{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335044,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748476805113,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.4,0.46366553],[686.01,0.46366553]],[[687.38,0.29095987],[691.27,0.94219164],[691.78,1.34598806],[692.3,1.88438329],[692.8,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476806310,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.46,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[691.05,0.94219164],[691.54,1.34598806],[692.3,1.88438329],[692.8,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476806717,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.22,0.46366553],[685.75,0.46363263]],[[687.38,0.29095987],[692.02,1.88438329],[692.07,0.94219164],[692.69,1.34598806],[692.8,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476806919,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.17,0.46366553],[685.69,0.46363263]],[[687.38,0.29095987],[692.02,1.88438329],[692.07,0.94219164],[692.69,1.34598806],[692.8,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476807117,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.17,0.46366553],[685.69,0.46363263]],[[687.38,0.29095987],[692.02,1.88438329],[692.25,0.94219164],[692.69,1.34598806],[694.17,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476807420,[[687.08,1.05630285],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.18,0.46366553]],[[687.38,0.29095987],[692.22,0.94219164],[692.87,1.34598806],[693.51,1.88438329],[694.17,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476807620,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.18,0.46366553],[681.24,1.89330092]],[[687.38,0.29095987],[692.22,0.94219164],[692.87,1.34598806],[693.51,1.88438329],[694.17,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476808218,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.18,0.46366553],[685.47,0.46363263]],[[687.38,0.29095987],[692.22,0.94219164],[692.87,1.34598806],[693.51,1.88438329],[694.17,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476808423,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543]],[[687.38,0.29095987],[692.22,0.94219164],[692.87,1.34598806],[693.51,1.88438329],[694.17,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476808424,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.33,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[692.08,1.34598806],[692.22,0.94219164],[693.43,2.69197613],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476808620,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.32,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[692.08,1.34598806],[693.43,2.69197613],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476808621,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.32,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[691.5,0.94219164],[692.08,1.34598806],[693.43,2.69197613],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476808919,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.29,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[691.27,0.94219164],[692.08,1.34598806],[693.43,2.69197613],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476809123,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.29,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[691.27,0.94219164],[692.08,1.34598806],[692.32,1.88438329],[693.43,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476809320,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.27,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.27,0.94219164],[691.79,1.34598806],[692.32,1.88438329],[693.43,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476809621,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.27,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.27,0.94219164],[691.79,1.34598806],[692.32,1.88438329],[692.83,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476809924,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.26,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.27,0.94219164],[691.79,1.34598806],[692.32,1.88438329],[692.83,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476810129,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.27,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.27,0.94219164],[691.79,1.34598806],[692.32,1.88438329],[692.83,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476810426,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.26,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.27,0.94219164],[691.79,1.34598806],[692.32,1.88438329],[692.83,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476810632,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.26,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.28,0.94219164],[691.79,1.34598806],[692.32,1.88438329],[692.83,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476810826,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.26,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.28,0.94219164],[691.79,1.34598806],[692.34,1.88438329],[692.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476811026,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.26,0.46366553]],[[687.38,0.29095987],[691.28,0.94219164],[692.34,1.88438329],[692.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476811027,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.26,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.28,0.94219164],[691.81,1.34598806],[692.34,1.88438329],[692.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476811228,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543]],[[687.38,0.29095987],[691.28,0.94219164],[691.81,1.34598806],[692.34,1.88438329],[692.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476811229,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.16,0.46366553],[685.76,0.46363263]],[[687.38,0.29095987],[691.19,0.94219164],[691.81,1.34598806],[692.34,1.88438329],[692.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476811421,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.14,0.46366553],[685.75,0.46363263]],[[687.38,0.29095987],[691.19,0.94219164],[691.81,1.34598806],[692.34,1.88438329],[692.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476811622,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.14,0.46366553],[685.75,0.46363263]],[[687.38,0.29095987],[691.17,0.94219164],[691.81,1.34598806],[692.22,1.88438329],[692.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476811822,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.14,0.46366553],[685.75,0.46363263]],[[687.38,0.29095987],[691.17,0.94219164],[691.7,1.34598806],[692.22,1.88438329],[692.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476812048,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.16,0.46366553],[685.78,0.46363263]],[[687.38,0.29095987],[691.08,0.94219164],[691.59,1.34598806],[692.22,1.88438329],[692.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476812332,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.16,0.46366553],[685.78,0.46363263]],[[687.38,0.29095987],[691.08,0.94219164],[691.59,1.34598806],[692.22,1.88438329],[692.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476812530,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.15,0.46366553],[685.77,0.46363263]],[[687.38,0.29095987],[691.09,0.94219164],[691.6,1.34598806],[692.11,1.88438329],[692.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476812727,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.16,0.46366553],[685.78,0.46363263]],[[687.38,0.29095987],[691.09,0.94219164],[691.6,1.34598806],[692.11,1.88438329],[692.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476813026,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.16,0.46366553],[685.78,0.46363263]],[[687.38,0.29095987],[691.07,0.94219164],[691.6,1.34598806],[692.11,1.88438329],[692.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476813231,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.27,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.07,0.94219164],[691.38,1.88438329],[691.6,1.34598806],[692.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476813424,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.23,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[690.51,0.94219164],[690.94,1.34598806],[691.38,1.88438329],[691.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476813822,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.23,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[690.51,0.94219164],[690.94,1.34598806],[691.38,1.88438329],[691.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476814225,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.22,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[690.5,0.94219164],[690.94,1.34598806],[691.38,1.88438329],[691.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476814430,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.2,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[690.5,0.94219164],[690.94,1.34598806],[691.38,1.88438329],[691.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476814623,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.2,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[690.51,0.94219164],[690.94,1.34598806],[691.38,1.88438329],[691.81,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476814828,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.2,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[690.51,0.94219164],[690.94,1.34598806],[691.39,1.88438329],[691.81,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476815030,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.2,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[690.51,0.94219164],[690.95,1.34598806],[691.39,1.88438329],[691.81,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476815233,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.19,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[690.51,0.94219164],[690.95,1.34598806],[691.39,1.88438329],[691.81,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476815429,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.17,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[690.51,0.94219164],[690.95,1.34598806],[691.39,1.88438329],[691.81,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476815636,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.86,0.46366553],[685.4,0.46363263]],[[687.38,0.29095987],[690.51,0.94219164],[690.95,1.34598806],[691.81,2.69197613],[693.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476815830,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.84,0.46366553],[685.38,0.46363263]],[[687.38,0.29095987],[690.95,1.34598806],[691.79,0.94219164],[693.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476815831,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.84,0.46366553],[685.38,0.46363263]],[[687.38,0.29095987],[690.95,1.34598806],[691.79,0.94219164],[693.03,1.88438329],[693.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476816129,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.84,0.46366553],[685.38,0.46363263]],[[687.38,0.29095987],[691.79,0.94219164],[692.4,1.34598806],[693.03,1.88438329],[693.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476816527,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.82,0.46366553],[685.37,0.46363263]],[[687.38,0.29095987],[691.8,0.94219164],[692.4,1.34598806],[693.03,1.88438329],[693.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476816729,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.82,0.46366553],[685.36,0.46363263]],[[687.38,0.29095987],[691.8,0.94219164],[692.4,1.34598806],[693.02,1.88438329],[693.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476816926,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.82,0.46366553],[685.36,0.46363263]],[[687.38,0.29095987],[691.8,0.94219164],[692.42,1.34598806],[693.02,1.88438329],[693.6,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476817136,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.82,0.46366553],[685.36,0.46363263]],[[687.38,0.29095987],[691.8,0.94219164],[692.42,1.34598806],[693.02,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476817329,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.82,0.46366553],[685.37,0.46363263]],[[687.38,0.29095987],[691.79,0.94219164],[692.4,1.34598806],[693.02,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476817630,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.81,0.46366553],[685.35,0.46363263]],[[687.38,0.29095987],[691.8,0.94219164],[692.41,1.34598806],[693.02,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476817824,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.8,0.46366553],[685.35,0.46363263]],[[687.38,0.29095987],[691.8,0.94219164],[692.41,1.34598806],[693.02,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476818031,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.8,0.46366553],[685.35,0.46363263]],[[687.38,0.29095987],[691.81,0.94219164],[692.41,1.34598806],[693.02,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476818330,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.45,0.46366553],[684.85,0.46363263]],[[687.38,0.29095987],[692.64,0.94219164],[693.09,1.88438329],[693.12,1.34598806],[694.08,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476818531,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.55,0.46366553],[684.94,0.46363263]],[[687.38,0.29095987],[692.73,0.94219164],[693.09,1.88438329],[693.22,1.34598806],[694.08,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476818731,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.54,0.46366553],[684.94,0.46363263]],[[687.38,0.29095987],[692.73,0.94219164],[693.09,1.88438329],[693.22,1.34598806],[694.08,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476819134,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.54,0.46366553],[684.94,0.46363263]],[[687.38,0.29095987],[692.73,0.94219164],[693.22,1.34598806],[693.7,1.88438329],[694.08,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476819333,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.56,0.46366553],[684.95,0.46363263]],[[687.38,0.29095987],[692.76,0.94219164],[693.25,1.34598806],[693.7,1.88438329],[694.08,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476819631,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.95,0.46363263]],[[687.38,0.29095987],[692.76,0.94219164],[693.25,1.34598806],[693.7,1.88438329],[694.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476820032,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.95,0.46363263]],[[687.38,0.29095987],[692.76,0.94219164],[693.25,1.34598806],[693.73,1.88438329],[694.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476820234,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.96,0.46363263]],[[687.38,0.29095987],[692.77,0.94219164],[693.25,1.34598806],[693.73,1.88438329],[694.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476820836,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.96,0.46363263]],[[687.38,0.29095987],[692.77,0.94219164],[693.25,1.34598806],[693.74,1.88438329],[694.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476821135,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.95,0.46363263]],[[687.38,0.29095987],[692.77,0.94219164],[693.25,1.34598806],[693.74,1.88438329],[694.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476821331,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.96,0.46363263]],[[687.38,0.29095987],[692.77,0.94219164],[693.25,1.34598806],[693.74,1.88438329],[694.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476821535,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.96,0.46363263]],[[687.38,0.29095987],[692.76,0.94219164],[693.25,1.34598806],[693.74,1.88438329],[694.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476821734,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.96,0.46363263]],[[687.38,0.29095987],[692.76,0.94219164],[693.25,1.34598806],[694.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476821735,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.96,0.46363263]],[[687.38,0.29095987],[692.76,0.94219164],[693.25,1.34598806],[693.73,1.88438329],[694.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476822136,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.57,0.46366553],[684.96,0.46363263]],[[687.38,0.29095987],[692.76,0.94219164],[693.25,1.34598806],[693.73,1.88438329],[694.2,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476822636,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.96,0.46366553],[685.51,0.46363263]],[[687.38,0.29095987],[694.2,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476822637,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.96,0.46366553],[685.51,0.46363263]],[[687.38,0.29095987],[691.88,0.94219164],[692.48,1.34598806],[693.07,1.88438329],[694.2,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476822836,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.95,0.46366553],[685.5,0.46363263]],[[687.38,0.29095987],[691.88,0.94219164],[692.48,1.34598806],[693.07,1.88438329],[694.2,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476823149,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.5,0.46363263]],[[687.38,0.29095987],[691.88,0.94219164],[692.48,1.34598806],[693.07,1.88438329],[694.2,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476823150,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.93,0.46366553],[685.48,0.46363263]],[[687.38,0.29095987],[691.97,0.94219164],[692.48,1.34598806],[693.07,1.88438329],[694.2,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476823436,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.94,0.46366553],[685.48,0.46363263]],[[687.38,0.29095987],[691.97,0.94219164],[692.58,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476823437,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.94,0.46366553],[685.48,0.46363263]],[[687.38,0.29095987],[691.97,0.94219164],[692.58,1.34598806],[693.19,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476823632,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.94,0.46366553],[685.49,0.46363263]],[[687.38,0.29095987],[691.94,0.94219164],[692.58,1.34598806],[693.19,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476823838,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.94,0.46366553],[685.49,0.46363263]],[[687.38,0.29095987],[691.94,0.94219164],[692.55,1.34598806],[693.19,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476824033,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[685.95,0.46366553],[685.49,0.46363263]],[[687.38,0.29095987],[692.04,0.94219164],[692.66,1.34598806],[693.27,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476824232,[[687.07,1.05852303],[687.01,1.05854755],[685.95,0.46366553],[685.49,0.46363263]],[[687.38,0.29095987],[692.04,0.94219164],[692.66,1.34598806],[693.27,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476824436,[[687.07,1.05852303],[687.01,1.05854755]],[[687.38,0.29095987],[692.04,0.94219164],[692.66,1.34598806],[693.27,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476824437,[[687.07,1.05852303],[687.01,1.05854755],[685.98,0.46366553],[685.52,0.46363263],[685.31,0.46363263]],[[687.38,0.29095987],[692.08,0.94219164],[692.69,1.34598806],[693.27,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476824890,[[687.07,1.05852303],[687.01,1.05854755],[685.99,0.46366553],[685.53,0.46363263],[685.31,0.46363263]],[[687.38,0.29095987],[692.08,0.94219164],[692.7,1.34598806],[693.27,1.88438329],[693.91,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476825137,[[687.07,1.05852303],[687.01,1.05854755],[685.99,0.46366553],[685.53,0.46363263],[685.31,0.46363263]],[[687.38,0.29095987],[692.08,0.94219164],[692.7,1.34598806],[693.31,1.88438329],[693.91,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476825939,[[687.07,1.05852303],[687.01,1.05854755],[685.98,0.46366553],[685.52,0.46363263],[685.31,0.46363263]],[[687.38,0.29095987],[692.08,0.94219164],[692.7,1.34598806],[693.31,1.88438329],[693.91,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476827337,[[687.07,1.05852303],[687.01,1.05854755],[685.99,0.46366553],[685.53,0.46363263],[685.31,0.46363263]],[[687.38,0.29095987],[692.08,0.94219164],[692.7,1.34598806],[693.31,1.88438329],[693.92,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476827539,[[687.07,1.05852303],[687.01,1.05854755],[685.98,0.46366553],[685.52,0.46363263],[685.31,0.46363263]],[[687.38,0.29095987],[692.08,0.94219164],[692.7,1.34598806],[693.31,1.88438329],[693.92,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476828238,[[687.07,1.05852303],[687.01,1.05854755],[686.11,0.46366553],[685.71,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.54,0.94219164],[692.08,1.34598806],[692.62,1.88438329],[693.92,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476828439,[[687.07,1.05852303],[687.01,1.05854755],[686.12,0.46366553],[685.71,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.53,0.94219164],[692.07,1.34598806],[692.62,1.88438329],[693.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476828743,[[687.07,1.05852303],[687.01,1.05854755],[686.11,0.46366553],[685.71,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.53,0.94219164],[692.07,1.34598806],[692.62,1.88438329],[693.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476828938,[[687.07,1.05852303],[687.01,1.05854755],[686.16,0.46366553],[685.77,0.46363263],[685.59,0.46363263]],[[687.38,0.29095987],[691.36,0.94219164],[691.88,1.34598806],[692.62,1.88438329],[693.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476829147,[[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.85,0.46363263],[685.68,0.46363263]],[[687.38,0.29095987],[691.12,0.94219164],[691.61,1.34598806],[693.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476829148,[[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.85,0.46363263],[685.68,0.46363263]],[[687.38,0.29095987],[691.12,0.94219164],[691.61,1.34598806],[692.1,1.88438329],[693.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476829538,[[687.07,1.05852303],[687.01,1.05854755],[686.23,0.46366553],[685.87,0.46363263],[685.7,0.46363263]],[[687.38,0.29095987],[691.07,0.94219164],[691.55,1.34598806],[692.1,1.88438329],[693.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476829744,[[687.07,1.05852303],[687.01,1.05854755],[686.22,0.46366553],[685.86,0.46363263],[685.7,0.46363263]],[[687.38,0.29095987],[691.07,0.94219164],[691.55,1.34598806],[692.1,1.88438329],[692.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476830037,[[687.07,1.05852303],[687.01,1.05854755]],[[687.38,0.29095987],[691.07,0.94219164],[691.55,1.34598806],[692.1,1.88438329],[692.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476830038,[[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.84,0.46363263],[685.67,0.46363263]],[[687.38,0.29095987],[691.14,0.94219164],[691.63,1.34598806],[692.12,1.88438329],[692.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476830244,[[687.07,1.05852303],[687.01,1.05854755],[686.23,0.46366553],[685.87,0.46363263],[685.7,0.46363263]],[[687.38,0.29095987],[691.08,0.94219164],[691.56,1.34598806],[692.12,1.88438329],[692.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476830440,[[687.07,1.05852303],[687.01,1.05854755],[686.27,0.46366553],[685.92,0.46363263],[685.76,0.46363263]],[[687.38,0.29095987],[691.08,0.94219164],[691.56,1.34598806],[692.12,1.88438329],[692.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476830641,[[687.07,1.05852303],[687.01,1.05854755],[686.3,0.46366553],[685.96,0.46363263],[685.81,0.46363263]],[[687.38,0.29095987],[690.79,0.94219164],[691.23,1.34598806],[692.12,1.88438329],[692.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476830841,[[687.07,1.05852303],[687.01,1.05854755],[686.29,0.46366553],[685.96,0.46363263],[685.8,0.46363263]],[[687.38,0.29095987],[690.81,0.94219164],[691.26,1.34598806],[691.7,1.88438329],[692.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476831063,[[687.07,1.05852303],[687.01,1.05854755],[686.3,0.46366553],[685.97,0.46363263],[685.81,0.46363263]],[[687.38,0.29095987],[690.8,0.94219164],[691.24,1.34598806],[691.7,1.88438329],[692.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476831342,[[687.07,1.05852303],[687.01,1.05854755],[686.27,0.46366553],[685.93,0.46363263],[685.77,0.46363263]],[[687.38,0.29095987],[690.8,0.94219164],[691.24,1.34598806],[691.7,1.88438329],[692.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476831538,[[687.07,1.05852303],[687.01,1.05854755],[686.28,0.46366553],[685.95,0.46363263],[685.79,0.46363263]],[[687.38,0.29095987],[691.24,1.34598806],[691.7,1.88438329],[692.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476831539,[[687.07,1.05852303],[687.01,1.05854755],[686.28,0.46366553],[685.95,0.46363263],[685.79,0.46363263]],[[687.38,0.29095987],[690.84,0.94219164],[691.24,1.34598806],[691.7,1.88438329],[692.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476831741,[[687.07,1.05852303],[687.01,1.05854755],[686.25,0.46366553],[685.9,0.46363263],[685.73,0.46363263]],[[687.38,0.29095987],[691.01,0.94219164],[691.24,1.34598806],[691.91,1.88438329],[692.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476831946,[[687.07,1.05852303],[687.01,1.05854755],[686.26,0.46366553],[685.92,0.46363263],[685.75,0.46363263]],[[687.38,0.29095987],[690.95,0.94219164],[691.41,1.34598806],[691.91,1.88438329],[692.14,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476832148,[[687.07,1.05852303],[687.01,1.05854755],[686.28,0.46366553],[685.94,0.46363263],[685.78,0.46363263]],[[687.38,0.29095987],[690.88,0.94219164],[691.33,1.34598806],[691.91,1.88438329],[692.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476832439,[[687.07,1.05852303],[687.01,1.05854755],[686.3,0.46366553]],[[687.38,0.29095987],[692.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476832440,[[687.07,1.05852303],[687.01,1.05854755],[686.3,0.46366553],[685.97,0.46363263],[685.81,0.46363263]],[[687.38,0.29095987],[690.82,0.94219164],[691.26,1.34598806],[691.7,1.88438329],[692.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476832744,[[687.07,1.05852303],[687.01,1.05854755],[686.31,0.46366553],[685.99,0.46363263],[685.83,0.46363263]],[[687.38,0.29095987],[690.76,0.94219164],[691.19,1.34598806],[691.7,1.88438329],[692.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476832945,[[687.07,1.05852303],[687.01,1.05854755],[686.32,0.46366553],[685.99,0.46363263],[685.84,0.46363263]],[[687.38,0.29095987],[690.76,0.94219164],[691.2,1.34598806],[691.7,1.88438329],[692.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476833145,[[687.08,1.06001915],[687.07,1.05852303],[687.01,1.05854755],[686.24,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[691.52,0.94219164],[691.7,1.88438329],[692.05,1.34598806],[692.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476833357,[[687.07,1.05852303],[687.01,1.05854755],[686.24,0.46366553]],[[687.38,0.29095987],[691.52,0.94219164],[691.7,1.88438329],[692.05,1.34598806],[692.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476833358,[[687.09,1.06001915],[687.07,1.05852303],[687.01,1.05854755],[686.24,0.46366553],[685.85,0.46363263]],[[687.38,0.29095987],[691.53,0.94219164],[692.06,1.34598806],[692.31,2.69197613],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476833542,[[687.1,1.06001915],[687.07,1.05852303],[687.01,1.05854755],[686.25,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.52,0.94219164],[692.04,1.34598806],[692.59,1.88438329],[693.0,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476833745,[[687.11,1.06001915],[687.07,1.05852303],[687.01,1.05854755],[686.25,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.5,0.94219164],[692.02,1.34598806],[692.59,1.88438329],[693.0,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476833941,[[687.12,1.05979494],[687.07,1.05852303],[687.01,1.05854755],[686.25,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.5,0.94219164],[692.02,1.34598806],[692.59,1.88438329],[693.0,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476834143,[[687.13,1.05979494],[687.07,1.05852303],[687.01,1.05854755],[686.25,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.5,0.94219164],[692.02,1.34598806],[692.54,1.88438329],[693.0,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476834460,[[687.07,1.05852303],[687.01,1.05854755],[686.23,0.46366553],[685.84,0.46363263],[685.66,0.46363263]],[[687.38,0.29095987],[691.49,0.94219164],[692.02,1.34598806],[692.54,1.88438329],[693.0,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476834646,[[687.08,1.05980604],[687.07,1.05852303],[687.01,1.05854755],[686.23,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[691.5,0.94219164],[692.02,1.34598806],[692.54,1.88438329],[693.05,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476834846,[[687.09,1.05980604],[687.07,1.05852303],[687.01,1.05854755],[686.23,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[691.5,0.94219164],[692.02,1.34598806],[692.54,1.88438329],[693.05,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476835044,[[687.1,1.05980604],[687.07,1.05852303],[687.01,1.05854755],[686.23,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[691.5,0.94219164],[692.02,1.34598806],[692.54,1.88438329],[693.05,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476835241,[[687.11,1.05980604],[687.07,1.05852303],[687.01,1.05854755],[686.23,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[691.5,0.94219164],[692.02,1.34598806],[692.54,1.88438329],[693.05,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476835450,[[687.12,1.05980604],[687.07,1.05852303],[687.01,1.05854755],[686.22,0.46366553],[685.83,0.46363263]],[[687.38,0.29095987],[691.51,0.94219164],[692.04,1.34598806],[692.54,1.88438329],[693.05,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476835647,[[687.07,1.05852303],[687.01,1.05854755],[686.22,0.46366553],[685.83,0.46363263],[683.76,0.94658329]],[[687.38,0.29095987],[691.51,0.94219164],[692.04,1.34598806],[692.54,1.88438329],[693.05,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476835847,[[687.08,1.05932103],[687.07,1.05852303],[687.01,1.05854755],[686.22,0.46366553],[685.83,0.46363263]],[[687.38,0.29095987],[691.51,0.94219164],[692.04,1.34598806],[692.55,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476836046,[[687.09,1.05932103],[687.07,1.05852303],[687.01,1.05854755],[686.22,0.46366553],[685.83,0.46363263]],[[687.38,0.29095987],[691.51,0.94219164],[692.04,1.34598806],[692.55,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476836350,[[687.1,1.05932117],[687.07,1.05852303],[687.01,1.05854755],[686.22,0.46366553],[685.83,0.46363263]],[[687.38,0.29095987],[691.51,0.94219164],[692.04,1.34598806],[692.55,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476836547,[[687.11,1.05932117],[687.07,1.05852303],[687.01,1.05854755],[686.22,0.46366553],[685.83,0.46363263]],[[687.38,0.29095987],[691.51,0.94219164],[692.04,1.34598806],[692.55,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476836848,[[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.82,0.46363263],[685.1,0.94665046]],[[687.38,0.29095987],[691.52,0.94219164],[692.04,1.34598806],[692.56,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476837141,[[687.08,1.05939554],[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[691.52,0.94219164],[692.04,1.34598806],[692.56,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476837347,[[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.82,0.46363263],[685.63,0.46363263]],[[687.38,0.29095987],[691.53,0.94219164],[692.04,1.34598806],[692.56,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476837543,[[687.08,1.05936796],[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[691.53,0.94219164],[692.04,1.34598806],[692.57,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476837746,[[687.09,1.05936796],[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[691.53,0.94219164],[692.04,1.34598806],[692.57,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476838050,[[687.1,1.05928965],[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[691.53,0.94219164],[692.05,1.34598806],[692.57,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476838251,[[687.11,1.05928965],[687.07,1.05852303],[687.01,1.05854755],[686.21,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[691.53,0.94219164],[692.05,1.34598806],[692.57,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476838440,[[687.07,1.05852303],[687.01,1.05854755]],[[687.38,0.29095987],[691.53,0.94219164],[692.05,1.34598806],[692.57,1.88438329],[693.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476838441,[[687.07,1.05852303],[687.01,1.05854755],[686.2,0.46366553],[685.81,0.46363263],[685.09,0.94665046]],[[687.38,0.29095987],[691.54,0.94219164],[692.06,1.34598806],[692.57,1.88438329],[693.09,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476838651,[[687.08,1.05915747],[687.07,1.05852303],[687.01,1.05854755],[686.27,0.46366553]],[[687.38,0.29095987],[691.54,0.94219164],[692.57,1.88438329],[693.09,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476838652,[[687.08,1.05915747],[687.07,1.05852303],[687.01,1.05854755],[686.27,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[691.54,0.94219164],[691.71,1.34598806],[692.57,1.88438329],[693.09,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476838846,[[687.09,1.05915747],[687.07,1.05852303],[687.01,1.05854755],[686.27,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[691.23,0.94219164],[691.71,1.34598806],[692.57,1.88438329],[693.09,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476839044,[[687.07,1.05852303],[687.01,1.05854755],[686.27,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[691.23,0.94219164],[691.71,1.34598806],[692.57,1.88438329],[693.09,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476839045,[[687.1,1.05915747],[687.07,1.05852303],[687.01,1.05854755],[686.27,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[691.23,0.94219164],[691.71,1.34598806],[692.57,1.88438329],[693.09,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476839259,[[687.07,1.05852303],[687.01,1.05854755],[686.27,0.46366553],[685.91,0.46363263],[683.05,1.35226184]],[[687.38,0.29095987],[691.23,0.94219164],[691.71,1.34598806],[692.19,1.88438329],[693.09,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476839449,[[687.08,1.05912928],[687.07,1.05852303],[687.01,1.05854755],[686.25,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[691.23,0.94219164],[691.71,1.34598806],[692.19,1.88438329],[693.09,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476839644,[[687.09,1.05913119],[687.07,1.05852303],[687.01,1.05854755],[686.25,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[691.3,0.94219164],[691.71,1.34598806],[692.19,1.88438329],[693.09,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476839845,[[687.1,1.05913119],[687.07,1.05852303],[687.01,1.05854755],[686.24,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.34,0.94219164],[691.84,1.34598806],[692.19,1.88438329],[692.82,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476840049,[[687.07,1.05852303],[687.01,1.05854755],[686.24,0.46366553],[685.87,0.46363263],[685.19,0.94665046]],[[687.38,0.29095987],[691.34,0.94219164],[691.84,1.34598806],[692.33,1.88438329],[692.82,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476840349,[[687.08,1.05903944],[687.07,1.05852303],[687.01,1.05854755],[686.23,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.35,0.94219164],[691.85,1.34598806],[692.33,1.88438329],[692.82,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476840545,[[687.09,1.05904409],[687.07,1.05852303],[687.01,1.05854755],[686.23,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.35,0.94219164],[691.85,1.34598806],[692.33,1.88438329],[692.82,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476840745,[[687.1,1.05904409],[687.07,1.05852303],[686.23,0.46366553],[685.86,0.46363263],[681.98,0.72482085]],[[687.38,0.29095987],[691.35,0.94219164],[691.85,1.34598806],[692.33,1.88438329],[692.82,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476840951,[[687.07,1.05852303],[686.24,0.46366553],[685.87,0.46363263],[685.7,0.46363263],[685.39,0.55639863]],[[687.38,0.29095987],[691.35,0.94219164],[691.85,1.34598806],[692.29,1.88438329],[692.82,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476841149,[[687.08,2.11809252],[687.07,1.05852303],[686.24,0.46366553],[685.87,0.46363263],[685.7,0.46363263]],[[687.38,0.29095987],[691.85,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476841150,[[687.08,2.11809252],[687.07,1.05852303],[686.24,0.46366553],[685.87,0.46363263],[685.7,0.46363263]],[[687.38,0.29095987],[691.31,0.94219164],[691.85,1.34598806],[692.29,1.88438329],[692.78,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476841354,[[687.09,1.05904633],[687.08,1.05904619],[687.07,1.05852303],[686.22,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.31,0.94219164],[691.85,1.34598806],[692.29,1.88438329],[692.78,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476841555,[[687.08,1.05904619],[687.07,1.05852303],[686.13,0.46366553],[685.73,0.46363263],[685.54,0.46363263]],[[687.38,0.29095987],[691.62,0.94219164],[692.16,1.34598806],[692.29,1.88438329],[692.78,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476841752,[[687.08,1.05904619],[687.07,1.05852303],[686.14,0.46366553],[685.75,0.46363263],[685.56,0.46363263]],[[687.38,0.29095987],[691.62,0.94219164],[692.16,1.34598806],[692.59,1.88438329],[692.78,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476841957,[[687.08,1.05904619],[687.07,1.05852303],[686.13,0.46366553],[685.73,0.46363263],[685.55,0.46363263]],[[687.38,0.29095987],[691.54,0.94219164],[692.16,1.34598806],[692.59,1.88438329],[692.78,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476842251,[[687.08,1.05904619],[687.07,1.05852303],[686.11,0.46366553],[685.71,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.54,0.94219164],[692.15,1.34598806],[692.59,1.88438329],[693.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476842449,[[687.08,1.05904619],[687.07,1.05852303],[686.1,0.46366553],[685.7,0.46363263],[685.51,0.46363263]],[[687.38,0.29095987],[691.61,0.94219164],[692.15,1.34598806],[692.59,1.88438329],[693.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476842648,[[687.08,1.05904619],[687.07,1.05852303],[686.1,0.46366553],[685.7,0.46363263],[685.51,0.46363263]],[[687.38,0.29095987],[691.61,0.94219164],[692.15,1.34598806],[692.68,1.88438329],[693.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476842848,[[687.08,1.05904619],[687.07,1.05852303],[686.11,0.46366553],[685.71,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.62,0.94219164],[692.16,1.34598806],[692.68,1.88438329],[693.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476843147,[[687.08,1.05904619],[687.07,1.05852303],[686.1,0.46366553],[685.7,0.46363263],[685.51,0.46363263]],[[687.38,0.29095987],[691.62,0.94219164],[692.16,1.34598806],[692.68,1.88438329],[693.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476843352,[[687.08,1.05904619],[687.07,1.05852303],[686.1,0.46366553],[685.7,0.46363263],[685.51,0.46363263]],[[687.38,0.29095987],[691.61,0.94219164],[692.16,1.34598806],[692.68,1.88438329],[693.21,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476843549,[[687.08,1.05904619],[687.07,1.05852303],[686.12,0.46366553],[685.72,0.46363263],[685.54,0.46363263]],[[687.38,0.29095987],[691.56,0.94219164],[692.16,1.34598806],[692.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476843550,[[687.08,1.05904619],[687.07,1.05852303],[686.12,0.46366553],[685.72,0.46363263],[685.54,0.46363263]],[[687.38,0.29095987],[691.56,0.94219164],[692.16,1.34598806],[692.68,1.88438329],[693.13,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476843749,[[687.08,1.05904619],[687.07,1.05852303],[686.12,0.46366553],[685.72,0.46363263],[685.54,0.46363263]],[[687.38,0.29095987],[691.56,0.94219164],[692.08,1.34598806],[692.68,1.88438329],[693.13,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476843948,[[687.08,1.05904619],[687.07,1.05852303],[686.11,0.46366553],[685.71,0.46363263],[685.53,0.46363263]],[[687.38,0.29095987],[691.59,0.94219164],[692.12,1.34598806],[692.68,1.88438329],[693.13,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476844154,[[687.08,1.05904619],[687.07,1.05852303],[686.11,0.46366553],[685.71,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.59,0.94219164],[692.12,1.34598806],[692.68,1.88438329],[693.13,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476844351,[[687.08,1.05904619],[687.07,1.05852303],[686.1,0.46366553],[685.71,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.58,0.94219164],[692.12,1.34598806],[692.65,1.88438329],[693.13,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476844752,[[687.08,1.05904619],[687.07,1.05852303],[686.1,0.46366553],[685.7,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.58,0.94219164],[692.11,1.34598806],[692.65,1.88438329],[693.16,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476844956,[[687.08,1.05904619],[687.07,1.05852303],[686.09,0.46366553],[685.69,0.46363263],[685.5,0.46363263]],[[687.38,0.29095987],[691.58,0.94219164],[692.11,1.34598806],[692.65,1.88438329],[693.16,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476845148,[[687.08,1.05904619],[687.07,1.05852303],[686.09,0.46366553],[685.69,0.46363263],[685.5,0.46363263]],[[687.38,0.29095987],[691.62,0.94219164],[692.11,1.34598806],[692.7,1.88438329],[693.16,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476845380,[[687.08,1.05904619],[687.07,1.05852303],[685.99,0.46366553],[685.55,0.46363263],[685.34,0.46363263]],[[687.38,0.29095987],[691.62,0.94219164],[692.11,1.34598806],[692.7,1.88438329],[693.16,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476845549,[[687.08,1.05904619],[687.07,1.05852303],[685.99,0.46366553],[685.55,0.46363263],[685.34,0.46363263]],[[687.38,0.29095987],[691.95,0.94219164],[692.54,1.34598806],[692.7,1.88438329],[693.16,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476845848,[[687.08,1.05904619],[687.07,1.05852303],[685.99,0.46366553],[685.56,0.46363263],[685.35,0.46363263]],[[687.38,0.29095987],[691.93,0.94219164],[692.51,1.34598806],[692.7,1.88438329],[693.16,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476846052,[[687.08,1.05904619],[687.07,1.05852303],[685.99,0.46366553],[685.56,0.46363263],[685.35,0.46363263]],[[687.38,0.29095987],[691.93,0.94219164],[692.51,1.34598806],[693.09,1.88438329],[693.66,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476846248,[[687.08,1.05904619],[687.07,1.05852303],[685.99,0.46366553],[685.56,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.93,0.94219164],[692.51,1.34598806],[693.09,1.88438329],[693.66,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476846448,[[687.08,1.05904619],[687.07,1.05852303],[686.0,0.46366553],[685.56,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.92,0.94219164],[692.51,1.34598806],[693.09,1.88438329],[693.66,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476846855,[[687.08,1.05904619],[687.07,1.05852303],[686.0,0.46366553],[685.56,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.92,0.94219164],[692.51,1.34598806],[693.08,1.88438329],[693.66,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476847061,[[687.08,1.05904619],[687.07,1.05852303],[685.99,0.46366553],[685.56,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.92,0.94219164],[692.51,1.34598806],[693.08,1.88438329],[693.66,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476847354,[[687.08,1.05904619],[687.07,1.05852303],[686.0,0.46366553],[685.56,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.92,0.94219164],[692.51,1.34598806],[693.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476847355,[[687.08,1.05904619],[687.07,1.05852303],[686.0,0.46366553],[685.56,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.92,0.94219164],[692.51,1.34598806],[693.08,1.88438329],[693.65,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476847553,[[687.08,1.05904619],[687.07,1.05852303],[686.0,0.46366553],[685.56,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.92,0.94219164],[692.5,1.34598806],[693.08,1.88438329],[693.65,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476847755,[[687.08,1.05904619],[687.07,1.05852303],[686.0,0.46366553],[685.56,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.91,0.94219164],[692.5,1.34598806],[693.08,1.88438329],[693.65,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476847954,[[687.08,1.05904619],[687.07,1.05852303],[686.0,0.46366553],[685.57,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.91,0.94219164],[692.5,1.34598806],[693.08,1.88438329],[693.65,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476848153,[[687.08,1.05904619],[687.07,1.05852303],[686.0,0.46366553],[685.57,0.46363263],[685.36,0.46363263]],[[687.38,0.29095987],[691.91,0.94219164],[692.49,1.34598806],[693.08,1.88438329],[693.65,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476848358,[[687.08,1.05904619],[687.07,1.05852303],[686.01,0.92733106],[685.58,0.46363263],[685.37,0.46363263]],[[687.38,0.29095987],[691.9,0.94219164],[692.49,1.34598806],[693.06,1.88438329],[693.65,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476848560,[[687.08,1.05904619],[687.07,1.05852303],[686.01,0.92733106],[685.58,0.46363263],[685.37,0.46363263]],[[687.38,0.29095987],[691.9,0.94219164],[692.49,1.34598806],[693.06,1.88438329],[693.63,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476849055,[[687.08,1.05904619],[687.07,1.05852303],[686.01,0.92733106],[685.37,0.46363263]],[[687.38,0.29095987],[691.9,0.94219164],[693.06,1.88438329],[693.63,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476849056,[[687.08,1.05904619],[687.07,1.05852303],[686.01,0.92733106],[685.57,0.46363263],[685.37,0.46363263]],[[687.38,0.29095987],[691.9,0.94219164],[692.48,1.34598806],[693.06,1.88438329],[693.63,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476849256,[[687.08,1.05904619],[687.07,1.05852303],[686.01,0.92733106],[685.37,0.46363263]],[[687.38,0.29095987],[691.9,0.94219164],[692.48,1.34598806],[693.06,1.88438329],[693.63,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476849257,[[687.08,1.05904619],[687.07,1.05852303],[686.01,0.92733106],[685.58,0.46363263],[685.37,0.46363263]],[[687.38,0.29095987],[691.9,0.94219164],[692.48,1.34598806],[693.06,1.88438329],[693.63,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476849459,[[687.08,1.05904619],[687.07,1.05852303],[686.07,0.46366553],[686.01,0.46366553],[685.65,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.47,1.34598806],[693.06,1.88438329],[693.63,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476849954,[[687.08,1.05904619],[687.07,1.05852303],[686.07,0.46366553],[686.01,0.46366553],[685.65,0.46363263]],[[687.38,0.29095987],[691.68,0.94219164],[692.47,1.34598806],[693.06,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476850158,[[687.08,1.05904619],[687.07,1.05852303],[686.08,0.46366553],[686.01,0.46366553],[685.66,0.46363263]],[[687.38,0.29095987],[691.69,0.94219164],[692.24,1.34598806],[692.79,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476850556,[[687.08,1.05904619],[687.07,1.05852303],[686.09,0.46366553],[686.01,0.46366553],[685.68,0.46363263]],[[687.38,0.29095987],[692.79,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476850557,[[687.08,1.05904619],[687.07,1.05852303],[686.09,0.46366553],[686.01,0.46366553],[685.68,0.46363263]],[[687.38,0.29095987],[691.67,0.94219164],[692.23,1.34598806],[692.79,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476850757,[[687.08,1.05904619],[686.09,0.46366553],[686.01,0.46366553],[685.68,0.46363263],[683.48,0.94658329]],[[687.38,0.29095987],[691.67,0.94219164],[692.23,1.34598806],[692.79,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476850962,[[687.08,1.05904619],[686.09,0.46366553],[686.01,0.46366553],[685.68,0.46363263],[683.48,0.94658329]],[[687.38,0.29095987],[691.68,0.94219164],[692.23,1.34598806],[692.78,1.88438329],[693.32,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476851166,[[687.08,1.05904619],[686.1,0.46366553],[686.01,0.46366553],[685.69,0.46363263],[685.14,0.55639863]],[[687.38,0.29095987],[691.68,0.94219164],[692.24,1.34598806],[692.78,1.88438329],[693.32,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476851366,[[687.08,1.05904619],[686.13,0.46366553],[686.01,0.46366553],[685.72,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.69,0.94219164],[692.22,1.34598806],[692.78,1.88438329],[693.32,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476851565,[[687.08,1.05904619],[686.13,0.46366553],[686.01,0.46366553],[685.72,0.46363263],[685.52,0.46363263]],[[687.38,0.29095987],[691.67,0.94219164],[692.22,1.34598806],[692.78,1.88438329],[693.32,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476851860,[[687.08,1.05904619],[686.11,0.46366553],[686.01,0.46366553],[685.68,0.46363263],[685.48,0.46363263]],[[687.38,0.29095987],[693.32,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476851861,[[687.08,1.05904619],[686.11,0.46366553],[686.01,0.46366553],[685.68,0.46363263],[685.48,0.46363263]],[[687.38,0.29095987],[691.78,0.94219164],[692.34,1.34598806],[692.77,1.88438329],[693.32,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476852061,[[687.08,1.05904619],[686.12,0.46366553],[686.01,0.46366553],[685.69,0.46363263],[685.49,0.46363263]],[[687.38,0.29095987],[691.77,0.94219164],[692.34,1.34598806],[692.77,1.88438329],[693.32,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476852267,[[687.08,1.05904619],[686.14,0.46366553],[686.01,0.46366553],[685.73,0.46363263],[685.53,0.46363263]],[[687.38,0.29095987],[691.68,0.94219164],[692.24,1.34598806],[692.77,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476852461,[[687.08,1.05904619],[686.19,0.46366553],[686.01,0.46366553],[685.78,0.46363263],[685.58,0.46363263]],[[687.38,0.29095987],[691.68,0.94219164],[692.23,1.34598806],[692.77,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476852661,[[687.08,1.05904619],[686.19,0.46366553],[686.01,0.46366553],[685.78,0.46363263],[685.58,0.46363263]],[[687.38,0.29095987],[691.68,0.94219164],[692.23,1.34598806],[692.78,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476853059,[[687.09,1.05995472],[687.08,1.05904619],[686.19,0.46366553],[686.01,0.46366553],[685.78,0.46363263]],[[687.38,0.29095987],[691.68,0.94219164],[692.23,1.34598806],[692.78,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476853362,[[687.08,1.05904619],[686.23,0.46366553],[686.01,0.46366553],[685.82,0.46363263],[685.62,0.46363263]],[[687.38,0.29095987],[691.66,0.94219164],[692.21,1.34598806],[692.78,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476853560,[[687.09,1.0599244],[687.08,1.05904619],[686.23,0.46366553],[686.01,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[691.66,0.94219164],[692.21,1.34598806],[692.76,1.88438329],[693.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476853861,[[687.08,1.05904619],[686.23,0.46366553],[686.01,0.46366553],[685.82,0.46363263],[683.62,0.94658329]],[[687.38,0.29095987],[691.66,0.94219164],[692.21,1.34598806],[692.76,1.88438329],[693.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476854055,[[687.09,1.05958189],[687.08,1.05904619],[686.25,0.46366553],[686.01,0.46366553]],[[687.38,0.29095987],[692.76,1.88438329],[693.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476854056,[[687.09,1.05958189],[687.08,1.05904619],[686.25,0.46366553],[686.01,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[691.67,0.94219164],[692.23,1.34598806],[692.76,1.88438329],[693.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476854255,[[687.08,1.05904619],[686.25,0.46366553],[686.01,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[691.67,0.94219164],[692.23,1.34598806],[692.76,1.88438329],[693.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476854256,[[687.1,1.05958189],[687.08,1.05904619],[686.25,0.46366553],[686.01,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[691.67,0.94219164],[692.23,1.34598806],[692.78,1.88438329],[693.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476854461,[[687.11,1.05955312],[687.08,1.05904619],[686.26,0.46366553],[686.01,0.46366553],[685.85,0.46363263]],[[687.38,0.29095987],[692.23,1.34598806],[692.78,1.88438329],[693.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476854462,[[687.11,1.05955312],[687.08,1.05904619],[686.26,0.46366553],[686.01,0.46366553],[685.85,0.46363263]],[[687.38,0.29095987],[691.68,0.94219164],[692.23,1.34598806],[692.78,1.88438329],[693.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476854670,[[687.08,1.05904619],[686.26,0.46366553],[686.01,0.46366553],[685.85,0.46363263],[681.48,0.72482085]],[[687.38,0.29095987],[691.68,0.94219164],[692.23,1.34598806],[692.78,1.88438329],[693.31,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476854857,[[687.08,1.05904619],[686.23,0.46366553],[686.01,0.46366553],[685.8,0.46363263],[685.61,0.46363263]],[[687.38,0.29095987],[691.77,0.94219164],[692.35,1.34598806],[692.78,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476855062,[[687.09,1.05952586],[687.08,1.05904619],[686.23,0.46366553],[686.01,0.46366553],[685.8,0.46363263]],[[687.38,0.29095987],[691.77,0.94219164],[692.35,1.34598806],[692.9,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476855261,[[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.93,0.46363263],[685.74,0.46363263]],[[687.38,0.29095987],[691.77,0.94219164],[692.35,1.34598806],[692.9,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476855463,[[687.09,1.05949472],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[691.4,0.94219164],[692.35,1.34598806],[692.9,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476855657,[[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.93,0.46363263],[683.88,0.94658329]],[[687.38,0.29095987],[691.4,0.94219164],[691.92,1.34598806],[692.9,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476855856,[[687.09,1.05912267],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.39,0.94219164],[691.91,1.34598806],[692.42,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476856058,[[687.1,1.05912267],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.39,0.94219164],[691.9,1.34598806],[692.42,1.88438329],[692.93,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476856263,[[687.11,1.05910652],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[691.4,0.94219164],[691.92,1.34598806],[692.42,1.88438329],[692.93,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476856466,[[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.95,0.46363263],[682.06,0.72482085]],[[687.38,0.29095987],[691.4,0.94219164],[691.92,1.34598806],[692.42,1.88438329],[692.93,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476856666,[[687.09,1.05911043],[687.08,1.05904619],[686.23,0.46366553],[686.01,0.46366553],[685.8,0.46363263]],[[687.38,0.29095987],[691.85,0.94219164],[691.92,1.34598806],[692.93,2.69197613],[693.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476856867,[[687.1,1.05911043],[687.08,1.05904619],[686.24,0.46366553],[686.01,0.46366553],[685.81,0.46363263]],[[687.38,0.29095987],[691.86,0.94219164],[692.44,1.34598806],[692.93,2.69197613],[693.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476857087,[[687.11,1.05911043],[687.08,1.05904619],[686.24,0.46366553],[686.01,0.46366553],[685.81,0.46363263]],[[687.38,0.29095987],[691.87,0.94219164],[692.45,1.34598806],[692.93,2.69197613],[693.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476857267,[[687.12,1.05911043],[687.08,1.05904619],[686.25,0.46366553],[686.01,0.46366553],[685.81,0.46363263]],[[687.38,0.29095987],[691.87,0.94219164],[692.45,1.34598806],[693.01,1.88438329],[693.59,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476857571,[[687.08,1.05904619],[686.26,0.46366553],[686.01,0.46366553],[685.82,0.46363263],[685.62,0.46363263]],[[687.38,0.29095987],[691.87,0.94219164],[692.45,1.34598806],[693.01,1.88438329],[693.59,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476857775,[[687.09,1.05737905],[687.08,1.05904619],[686.26,0.46366553],[686.01,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[691.87,0.94219164],[692.45,1.34598806],[693.02,1.88438329],[693.59,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476857961,[[687.1,1.05734622],[687.08,1.05904619],[686.27,0.46366553],[686.01,0.46366553],[685.85,0.46363263]],[[687.38,0.29095987],[691.87,0.94219164],[692.45,1.34598806],[693.02,1.88438329],[693.59,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476858169,[[687.11,1.05732149],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[691.91,0.94219164],[692.49,1.34598806],[693.02,1.88438329],[693.59,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476858467,[[687.12,1.05732149],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[691.91,0.94219164],[692.49,1.34598806],[693.16,1.88438329],[693.59,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476858666,[[687.13,1.05732149],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[691.99,0.94219164],[692.49,1.34598806],[693.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476858667,[[687.13,1.05732149],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[691.99,0.94219164],[692.49,1.34598806],[693.16,1.88438329],[693.72,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476858863,[[687.14,1.05732149],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[691.99,0.94219164],[692.49,1.34598806],[693.16,1.88438329],[693.72,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476859065,[[687.08,1.05904619],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[691.99,0.94219164],[692.49,1.34598806],[693.16,1.88438329],[693.72,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476859066,[[687.15,1.05732149],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[692.0,0.94219164],[692.59,1.34598806],[693.16,1.88438329],[693.72,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476859267,[[687.16,1.05732149],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[692.01,0.94219164],[692.59,1.34598806],[693.17,1.88438329],[693.72,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476859469,[[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.88,0.46363263],[685.67,0.46363263]],[[687.38,0.29095987],[692.02,0.94219164],[692.61,1.34598806],[693.17,1.88438329],[693.72,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476859776,[[687.09,1.05513304],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[692.02,0.94219164],[692.61,1.34598806],[693.17,1.88438329],[693.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476859964,[[687.1,1.05513304],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[692.02,0.94219164],[692.61,1.34598806],[693.17,1.88438329],[693.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476860271,[[687.08,1.05904619],[686.01,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[692.02,0.94219164],[692.61,1.34598806],[693.17,1.88438329],[693.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476860272,[[687.11,1.05513304],[687.08,1.05904619],[686.3,0.46366553],[686.01,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[692.02,0.94219164],[692.61,1.34598806],[693.18,1.88438329],[693.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476860469,[[687.12,1.05513304],[687.08,1.05904619],[686.3,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[692.02,0.94219164],[692.61,1.34598806],[693.18,1.88438329],[693.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476860685,[[687.08,1.05904619],[686.3,0.46366553],[686.01,0.46366553],[685.86,0.46363263],[681.38,0.72482085]],[[687.38,0.29095987],[692.02,0.94219164],[692.61,1.34598806],[693.18,1.88438329],[693.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476860866,[[687.09,1.05462295],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[691.91,0.94219164],[692.49,1.34598806],[693.18,1.88438329],[693.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476861067,[[687.1,1.05462295],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[691.91,0.94219164],[692.49,1.34598806],[693.06,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476861371,[[687.11,1.0546219],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[691.91,0.94219164],[692.49,1.34598806],[693.06,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476861687,[[687.12,1.0546219],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[691.91,0.94219164],[692.49,1.34598806],[693.06,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476861973,[[687.13,1.0546219],[687.08,1.05904619],[686.3,0.46366553],[686.01,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.96,0.94219164],[692.49,1.34598806],[693.11,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476862171,[[687.14,1.0546219],[687.08,1.05904619],[686.3,0.46366553],[686.01,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.96,0.94219164],[692.53,1.34598806],[693.11,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476862466,[[687.15,1.0546219],[687.08,1.05904619],[686.3,0.46366553],[686.01,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[691.95,0.94219164],[692.53,1.34598806],[693.11,1.88438329],[693.67,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476862672,[[687.16,1.0546219],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.96,0.94219164],[692.54,1.34598806],[693.11,1.88438329],[693.67,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476862871,[[687.17,1.0546219],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.96,0.94219164],[692.54,1.34598806],[693.11,1.88438329],[693.67,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476863071,[[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263],[681.48,0.72482085]],[[687.38,0.29095987],[691.96,0.94219164],[692.54,1.34598806],[693.11,1.88438329],[693.67,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476863367,[[687.09,1.05549772],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.96,0.94219164],[692.54,1.34598806],[693.11,1.88438329],[693.67,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476863572,[[687.1,1.05549772],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.97,0.94219164],[692.55,1.34598806],[693.11,1.88438329],[693.68,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476863770,[[687.11,1.05549772],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.97,0.94219164],[692.55,1.34598806],[693.11,1.88438329],[693.68,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476863971,[[687.12,1.05549772],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[691.97,0.94219164],[692.55,1.34598806],[693.11,1.88438329],[693.68,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476864168,[[687.13,1.05549772],[687.08,1.05904619],[686.39,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[691.56,0.94219164],[692.08,1.34598806],[693.11,1.88438329],[693.68,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476864368,[[687.14,1.05538593],[687.08,1.05904619],[686.4,0.46366553],[686.01,0.92729816],[684.98,0.94665046]],[[687.38,0.29095987],[691.56,0.94219164],[692.08,1.34598806],[692.59,1.88438329],[693.68,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476864569,[[687.15,1.05528417],[687.08,1.05904619],[686.39,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[691.56,0.94219164],[692.08,1.34598806],[692.59,1.88438329],[693.68,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476864872,[[687.16,1.05528417],[687.08,1.05904619],[686.39,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[691.56,0.94219164],[692.08,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476864873,[[687.16,1.05528417],[687.08,1.05904619],[686.39,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[691.56,0.94219164],[692.08,1.34598806],[692.59,1.88438329],[693.11,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476865073,[[687.08,1.05904619],[686.39,0.46366553],[686.01,0.46366553],[686.0,0.46363263],[681.91,0.72482085]],[[687.38,0.29095987],[691.56,0.94219164],[692.08,1.34598806],[692.59,1.88438329],[693.11,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476865376,[[687.09,1.05497345],[687.08,1.05904619],[686.41,0.46366553],[686.02,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[693.11,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476865377,[[687.09,1.05497345],[687.08,1.05904619],[686.41,0.46366553],[686.02,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.57,0.94219164],[692.09,1.34598806],[692.6,1.88438329],[693.11,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476865574,[[687.1,1.05497345],[687.08,1.05904619],[686.41,0.46366553],[686.02,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.59,0.94219164],[692.11,1.34598806],[692.6,1.88438329],[693.11,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476865776,[[687.11,1.05481321],[687.08,1.05904619],[686.4,0.46366553],[686.01,0.92729816],[684.98,0.94665046]],[[687.38,0.29095987],[691.59,0.94219164],[692.11,1.34598806],[692.6,1.88438329],[693.11,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476865974,[[687.12,1.05481404],[687.08,1.05904619],[686.42,0.46366553],[686.03,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.6,0.94219164],[692.12,1.34598806],[692.64,1.88438329],[693.11,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476866174,[[687.08,1.05904619],[686.01,0.46366553]],[[687.38,0.29095987],[691.6,0.94219164],[692.12,1.34598806],[692.64,1.88438329],[693.11,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476866175,[[687.13,1.05479532],[687.08,1.05904619],[686.48,0.46366553],[686.11,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.38,0.94219164],[691.87,1.34598806],[692.64,1.88438329],[693.15,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476866376,[[687.14,1.05479532],[687.08,1.05904619],[686.51,0.46366553],[686.15,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.41,0.94219164],[691.9,1.34598806],[692.64,1.88438329],[693.15,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476866572,[[687.15,1.05479532],[687.08,1.05904619],[686.5,0.46366553],[686.13,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.41,0.94219164],[691.9,1.34598806],[692.64,1.88438329],[693.15,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476866777,[[687.16,1.05479532],[687.08,1.05904619],[686.41,0.46366553],[686.01,0.92729816],[685.82,0.46363263]],[[687.38,0.29095987],[691.82,0.94219164],[692.36,1.34598806],[692.9,1.88438329],[693.15,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476866977,[[687.17,1.05479532],[687.08,1.05904619],[686.41,0.46366553],[686.01,0.92729816],[685.82,0.46363263]],[[687.38,0.29095987],[691.82,0.94219164],[692.36,1.34598806],[692.9,1.88438329],[693.15,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476867175,[[687.18,1.05479532],[687.08,1.05904619],[686.42,0.46366553],[686.01,0.92729816],[685.82,0.46363263]],[[687.38,0.29095987],[691.82,0.94219164],[692.36,1.34598806],[692.9,1.88438329],[693.15,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476867375,[[687.19,1.05425378],[687.08,1.05904619],[686.42,0.46366553],[686.02,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.82,0.94219164],[692.36,1.34598806],[692.9,1.88438329],[693.43,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476867678,[[687.2,1.05425378],[687.08,1.05904619],[686.41,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[691.83,0.94219164],[692.38,1.34598806],[692.9,1.88438329],[693.43,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476867877,[[687.21,1.05425378],[687.08,1.05904619],[686.41,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[691.83,0.94219164],[692.38,1.34598806],[692.91,1.88438329],[693.43,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476868081,[[687.22,1.05425378],[687.08,1.05904619],[686.41,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[691.83,0.94219164],[692.38,1.34598806],[692.91,1.88438329],[693.43,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476868277,[[687.08,1.05904619],[686.41,0.46366553],[686.01,0.46366553],[686.0,0.46363263],[681.73,0.72482085]],[[687.38,0.29095987],[691.83,0.94219164],[692.38,1.34598806],[692.91,1.88438329],[693.43,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476868476,[[687.09,1.62259237],[687.08,1.05904619],[686.43,0.46366553],[686.03,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.74,0.94219164],[692.27,1.34598806],[692.91,1.88438329],[693.43,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476868677,[[687.1,1.62259237],[687.08,1.05904619],[686.41,0.46366553],[686.02,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.76,0.94219164],[692.29,1.34598806],[692.81,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476868879,[[687.11,1.05383451],[687.08,1.05904619],[686.41,0.46366553],[686.02,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[691.76,0.94219164],[692.29,1.34598806],[692.81,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476869078,[[687.12,1.05383451],[687.08,1.05904619],[686.4,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[691.83,0.94219164],[692.37,1.34598806],[692.81,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476869380,[[687.13,1.05381106],[687.08,1.05904619],[686.39,0.46366553],[686.01,0.46366553],[685.99,0.46363263]],[[687.38,0.29095987],[691.84,0.94219164],[692.37,1.34598806],[692.91,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476869583,[[687.14,1.05381106],[687.08,1.05904619],[686.38,0.46366553],[686.01,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[691.84,0.94219164],[692.37,1.34598806],[692.91,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476869777,[[687.15,1.05381106],[687.08,1.05904619],[686.38,0.46366553],[686.01,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[691.85,0.94219164],[692.39,1.34598806],[692.91,1.88438329],[693.33,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476869978,[[687.16,1.05381106],[687.08,1.05904619],[686.38,0.46366553],[686.01,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[691.85,0.94219164],[692.39,1.34598806],[692.91,1.88438329],[693.45,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476870178,[[687.17,1.05381106],[687.08,1.05904619],[686.38,0.46366553],[686.01,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[691.84,0.94219164],[692.39,1.34598806],[692.92,1.88438329],[693.45,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476870377,[[687.08,1.05904619],[686.38,0.46366553],[686.01,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[691.84,0.94219164],[692.39,1.34598806],[692.92,1.88438329],[693.45,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476870378,[[687.18,1.05381106],[687.08,1.05904619],[686.38,0.46366553],[686.01,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[691.85,0.94219164],[692.39,1.34598806],[692.92,1.88438329],[693.45,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476870579,[[687.19,1.05381106],[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[691.88,0.94219164],[692.42,1.34598806],[692.92,1.88438329],[693.45,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476870774,[[687.2,1.05381106],[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[691.88,0.94219164],[692.43,1.34598806],[692.92,1.88438329],[693.45,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476870981,[[687.21,1.05381106],[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[691.88,0.94219164],[692.43,1.34598806],[692.96,1.88438329],[693.45,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476871174,[[687.22,1.05352036],[687.08,1.05904619],[686.37,0.46366553],[686.01,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.43,1.34598806],[692.96,1.88438329],[693.5,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476871480,[[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.96,0.46363263],[685.42,0.55639863]],[[687.38,0.29095987],[691.89,0.94219164],[692.43,1.34598806],[692.96,1.88438329],[693.5,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476871674,[[687.09,1.62210884],[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.44,1.34598806],[692.96,1.88438329],[693.5,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476871878,[[687.1,1.05344838],[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.44,1.34598806],[692.96,1.88438329],[693.5,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476872080,[[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.44,1.34598806],[692.96,1.88438329],[693.5,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476872081,[[687.11,1.05344838],[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.44,1.34598806],[692.98,1.88438329],[693.5,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476872380,[[687.12,1.05314341],[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.44,1.34598806],[692.98,1.88438329],[693.5,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476872584,[[687.08,1.05904619],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.44,1.34598806],[692.98,1.88438329],[693.5,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476872585,[[687.13,1.05314341],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.44,1.34598806],[692.98,1.88438329],[693.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476872773,[[687.14,1.05314341],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.9,0.94219164],[692.44,1.34598806],[692.98,1.88438329],[693.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476872975,[[687.15,1.0530986],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.9,0.94219164],[692.44,1.34598806],[692.98,1.88438329],[693.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476873183,[[687.16,1.0530986],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.9,0.94219164],[692.44,1.34598806],[692.98,1.88438329],[693.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476873376,[[687.08,1.05904619],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[692.44,1.34598806],[692.98,1.88438329],[693.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476873377,[[687.17,1.0530986],[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[691.88,0.94219164],[692.44,1.34598806],[692.98,1.88438329],[693.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476873590,[[687.18,1.0530986],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[691.88,0.94219164],[692.43,1.34598806],[692.94,1.88438329],[693.51,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476873875,[[687.19,1.05312926],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[691.87,0.94219164],[692.43,1.34598806],[692.94,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476874081,[[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.98,0.46363263],[685.8,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.43,1.34598806],[692.94,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476874283,[[687.09,1.05312923],[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[691.89,0.94219164],[692.21,1.34598806],[692.94,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476874586,[[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.97,0.46363263],[685.79,0.46363263]],[[687.38,0.29095987],[691.7,0.94219164],[692.21,1.34598806],[692.72,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476874794,[[687.09,1.05322802],[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[691.7,0.94219164],[692.21,1.34598806],[692.72,1.88438329],[693.47,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476874999,[[687.1,1.62198015],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[692.14,0.94219164],[692.72,1.88438329],[692.74,1.34598806],[693.24,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476875187,[[687.11,1.62197917],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[692.19,0.94219164],[692.77,1.34598806],[693.24,2.69197613],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476875479,[[687.12,0.56875115],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[692.23,0.94219164],[692.81,1.34598806],[693.24,2.69197613],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476875710,[[687.13,1.05227619],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[692.23,0.94219164],[692.81,1.34598806],[693.24,2.69197613],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476875881,[[687.14,1.05227619],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[692.23,0.94219164],[692.81,1.34598806],[693.24,2.69197613],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476876082,[[687.15,1.05227619],[687.08,1.05904619],[686.28,0.46366553],[686.01,0.46366553],[685.85,0.46363263]],[[687.38,0.29095987],[692.21,0.94219164],[692.81,1.34598806],[693.24,2.69197613],[693.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476876389,[[687.16,1.05256355],[687.08,1.05904619],[686.28,0.46366553],[686.01,0.46366553],[685.85,0.46363263]],[[687.38,0.29095987],[692.21,0.94219164],[692.81,1.34598806],[693.36,1.88438329],[693.92,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476876582,[[687.17,1.05246258],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[692.21,0.94219164],[692.55,1.34598806],[693.36,1.88438329],[693.92,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476876777,[[687.18,1.05246258],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[692.21,0.94219164],[692.55,1.34598806],[693.36,1.88438329],[693.92,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476876989,[[687.19,1.05246258],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[692.0,0.94219164],[692.55,1.34598806],[693.09,1.88438329],[693.92,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476877187,[[687.2,1.05246258],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[692.0,0.94219164],[692.54,1.34598806],[693.09,1.88438329],[693.92,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476877483,[[687.21,1.05274129],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[692.0,0.94219164],[692.55,1.34598806],[693.09,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476877684,[[687.22,1.05273625],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553]],[[687.38,0.29095987],[693.09,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476877685,[[687.22,1.05273625],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[692.01,0.94219164],[692.56,1.34598806],[693.09,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476877884,[[687.23,1.05273625],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[692.01,0.94219164],[692.56,1.34598806],[693.11,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476878085,[[687.24,1.05273625],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[692.01,0.94219164],[692.56,1.34598806],[693.11,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476878280,[[687.25,1.05273625],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[692.21,0.94219164],[692.78,1.34598806],[693.11,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476878485,[[687.26,1.05302493],[687.08,1.05904619],[686.3,0.46366553],[686.01,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[692.21,0.94219164],[692.78,1.34598806],[693.11,1.88438329],[693.62,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476878684,[[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.86,0.46363263],[685.66,0.46363263]],[[687.38,0.29095987],[692.21,0.94219164],[692.79,1.34598806],[693.36,1.88438329],[693.91,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476878889,[[687.09,1.62198047],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[692.22,0.94219164],[692.74,1.34598806],[693.36,1.88438329],[693.91,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476879086,[[687.1,1.62246292],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[692.22,0.94219164],[692.74,1.34598806],[693.36,1.88438329],[693.91,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476879389,[[687.11,1.62246182],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[692.18,0.94219164],[692.75,1.34598806],[693.32,1.88438329],[693.91,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476879599,[[687.12,1.62246182],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[692.18,0.94219164],[692.75,1.34598806],[693.32,1.88438329],[693.91,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476879788,[[687.13,1.62246182],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[692.18,0.94219164],[692.75,1.34598806],[693.32,1.88438329],[693.91,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476880099,[[687.14,1.62246182],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[692.14,0.94219164],[692.7,1.34598806],[693.32,1.88438329],[693.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476880287,[[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[692.14,0.94219164],[692.7,1.34598806],[693.32,1.88438329],[693.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476880288,[[687.15,1.62244072],[687.08,1.05904619],[686.32,0.46366553],[686.01,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[692.15,0.94219164],[692.71,1.34598806],[693.27,1.88438329],[693.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476880490,[[687.16,1.05351465],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[692.13,0.94219164],[692.69,1.34598806],[693.27,1.88438329],[693.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476880691,[[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[692.13,0.94219164],[692.69,1.34598806],[693.27,1.88438329],[693.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476880692,[[687.17,1.05351465],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[692.13,0.94219164],[692.69,1.34598806],[693.27,1.88438329],[693.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476880890,[[687.18,1.05351465],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[692.13,0.94219164],[692.7,1.34598806],[693.27,1.88438329],[693.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476881101,[[687.19,1.05351465],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[692.13,0.94219164],[692.7,1.34598806],[693.25,1.88438329],[693.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476881285,[[687.2,1.05289509],[687.08,1.05904619],[686.33,0.46366553],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[692.13,0.94219164],[692.7,1.34598806],[693.25,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476881491,[[687.21,1.05289509],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[692.12,0.94219164],[692.7,1.34598806],[693.25,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476881691,[[687.22,1.05279868],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[692.12,0.94219164],[692.68,1.34598806],[693.25,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476881888,[[687.23,1.05279868],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[692.13,0.94219164],[692.69,1.34598806],[693.24,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476882088,[[687.24,1.05279868],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[692.13,0.94219164],[692.69,1.34598806],[693.24,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476882288,[[687.25,1.05279868],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[692.13,0.94219164],[692.69,1.34598806],[693.24,1.88438329],[693.79,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476882492,[[687.26,1.05279868],[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[692.12,0.94219164],[692.68,1.34598806],[693.24,1.88438329],[693.78,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476882689,[[687.27,1.05249417],[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.17,0.94219164],[692.74,1.34598806],[693.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476882893,[[687.28,1.05246846],[687.08,1.05904619],[686.4,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.01,0.94219164],[692.56,1.34598806],[693.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476883092,[[687.29,1.05255602],[687.08,1.05904619],[686.4,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.01,0.94219164],[692.56,1.34598806],[693.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476883302,[[687.08,1.05904619],[686.4,0.46366553],[686.01,0.46366553],[685.99,0.46363263],[685.8,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.01,0.94219164],[692.56,1.34598806],[693.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476883487,[[687.09,1.62138174],[687.08,1.05904619],[686.42,0.46366553],[686.01,0.92729816],[685.82,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.0,0.94219164],[692.55,1.34598806],[693.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476883691,[[687.1,1.62138174],[687.08,1.05904619],[686.41,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.0,0.94219164],[692.55,1.34598806],[693.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476883888,[[687.11,1.62138174],[687.08,1.05904619],[686.41,0.46366553],[686.01,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.0,0.94219164],[692.55,1.34598806],[693.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476884089,[[687.12,1.62138174],[687.08,1.05904619],[686.27,0.46366553],[686.01,0.46366553],[685.59,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.54,0.94219164],[692.55,1.34598806],[693.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476884396,[[687.13,1.62174402],[687.08,1.05904619],[686.28,0.46366553],[686.01,0.46366553],[685.83,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.52,0.94219164],[693.13,1.34598806],[693.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476884694,[[687.14,1.62174402],[687.08,1.05904619],[686.28,0.46366553],[686.01,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.52,0.94219164],[693.13,1.34598806],[693.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476884892,[[687.15,1.05286039],[687.08,1.05904619],[686.28,0.46366553],[686.01,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.52,0.94219164],[693.13,1.34598806],[693.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476885096,[[687.16,1.05286039],[687.08,1.05904619],[686.26,0.46366553],[686.01,0.46366553],[685.8,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.52,0.94219164],[693.13,1.34598806],[693.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476885343,[[687.17,1.05286039],[687.08,1.05904619],[686.2,0.46366553],[686.01,0.46366553],[685.74,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.53,0.94219164],[693.15,1.34598806],[693.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476885499,[[687.18,1.05286039],[687.08,1.05904619],[686.22,0.46366553],[686.01,0.46366553],[685.75,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.53,0.94219164],[693.15,1.34598806],[693.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476885865,[[687.08,1.05904619],[686.14,0.46366553],[686.01,0.46366553],[685.67,0.46363263],[685.44,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.52,0.94219164],[693.15,1.34598806],[693.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476886019,[[687.09,1.05361437],[687.08,1.05904619],[686.27,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.52,0.94219164],[692.99,1.88438329],[693.15,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476886292,[[687.08,1.05904619],[686.27,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476886293,[[687.1,1.05361437],[687.08,1.05904619],[686.27,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.89,0.94219164],[692.44,1.34598806],[692.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476886496,[[687.08,1.05904619],[686.27,0.46366553],[686.01,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.89,0.94219164],[692.44,1.34598806],[692.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476886497,[[687.11,1.05362126],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.88,0.94219164],[692.43,1.34598806],[692.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476886696,[[687.08,1.05904619],[686.3,0.46366553],[686.01,0.46366553],[685.88,0.46363263],[685.69,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.88,0.94219164],[692.43,1.34598806],[692.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476886996,[[687.09,1.05369936],[687.08,1.05904619],[686.3,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.88,0.94219164],[692.44,1.34598806],[692.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476887195,[[687.1,1.05369936],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.88,0.94219164],[692.44,1.34598806],[692.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476887409,[[687.11,1.05369936],[687.08,1.05904619],[686.29,0.46366553],[686.01,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.88,0.94219164],[692.44,1.34598806],[692.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476887592,[[687.12,1.05631332],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476887593,[[687.12,1.05631332],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.87,0.94219164],[692.42,1.34598806],[692.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476887797,[[687.13,1.05631332],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.87,0.94219164],[692.42,1.34598806],[692.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476887994,[[687.14,1.05635913],[687.08,1.05904619],[686.31,0.46366553],[686.01,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.87,0.94219164],[692.42,1.34598806],[692.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476888192,[[687.15,1.05636183],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.74,0.94219164],[692.42,1.34598806],[692.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476888396,[[687.16,1.05636183],[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.74,0.94219164],[692.42,1.34598806],[692.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476888595,[[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.95,0.46363263],[685.77,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476888596,[[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.95,0.46363263],[685.77,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.73,0.94219164],[692.26,1.34598806],[692.8,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476888895,[[687.09,1.05645875],[687.08,1.05904619],[686.35,0.46366553],[686.01,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.73,0.94219164],[692.26,1.34598806],[692.8,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476889092,[[687.1,1.05645875],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.72,0.94219164],[692.26,1.34598806],[692.8,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476889292,[[687.11,1.05645875],[687.08,1.05904619],[686.34,0.46366553],[686.01,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.72,0.94219164],[692.26,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476889590,[[687.12,1.05582043],[687.08,1.05904619],[686.37,0.46366553],[686.01,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.72,0.94219164],[692.26,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476889796,[[687.08,1.05904619],[686.01,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.72,0.94219164],[692.26,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476889797,[[687.13,1.05582043],[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.72,0.94219164],[692.26,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476889996,[[687.14,1.05593499],[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.26,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476889997,[[687.14,1.05593499],[687.08,1.05904619],[686.36,0.46366553],[686.01,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.71,0.94219164],[692.26,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476890199,[[687.15,1.05593499],[687.08,1.05904619],[686.37,0.46366553],[686.01,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.72,0.94219164],[692.26,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476890396,[[687.16,1.05603886],[687.08,1.05904619],[686.41,0.46366553],[686.03,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.72,0.94219164],[692.26,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476890696,[[687.08,1.05904619],[686.42,0.46366553],[686.03,0.46363263],[686.01,0.46366553],[684.53,0.94665046]],[[687.38,0.29095987],[687.59,0.25274442],[691.55,0.94219164],[692.06,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476890900,[[687.09,1.05586781],[687.08,1.05904619],[686.41,0.46366553],[686.02,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.58,0.94219164],[692.1,1.34598806],[692.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476891097,[[687.1,1.05587138],[687.08,1.05904619],[686.41,0.46366553],[686.02,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.58,0.94219164],[692.1,1.34598806],[692.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476891294,[[687.11,1.05587138],[687.08,1.05904619],[686.41,0.46366553],[686.02,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.58,0.94219164],[692.1,1.34598806],[692.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476891497,[[687.12,1.05587138],[687.08,1.05904619],[686.42,0.46366553],[686.04,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.56,0.94219164],[692.1,1.34598806],[692.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476891695,[[687.13,1.05587138],[687.08,1.05904619],[686.42,0.46366553],[686.04,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.56,0.94219164],[692.1,1.34598806],[692.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476891993,[[687.14,1.05599443],[687.08,1.05904619],[686.45,0.46366553],[686.08,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.41,0.94219164],[692.07,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476892198,[[687.08,1.05904619],[686.45,0.46366553],[686.08,0.46363263],[686.01,0.46366553],[682.43,0.72482085]],[[687.38,0.29095987],[687.59,0.25274442],[691.41,0.94219164],[692.07,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476892394,[[687.09,1.05685773],[687.08,1.05904619],[686.46,0.46366553],[686.09,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.41,0.94219164],[692.07,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476892595,[[687.1,1.05685773],[687.08,1.05904619],[686.46,0.46366553],[686.09,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.41,0.94219164],[692.07,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476892796,[[687.11,1.05696655],[687.08,1.05904619],[686.47,0.46366553],[686.1,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.42,0.94219164],[691.92,1.34598806],[692.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476892993,[[687.08,1.05904619],[686.47,0.46366553],[686.1,0.46363263],[686.01,0.46366553],[682.1,0.72482085]],[[687.38,0.29095987],[687.59,0.25274442],[691.42,0.94219164],[691.92,1.34598806],[692.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476893196,[[687.09,1.0569617],[687.08,1.05904619],[686.47,0.46366553],[686.1,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.42,0.94219164],[691.93,1.34598806],[692.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476893398,[[687.08,1.05904619],[686.47,0.46366553],[686.09,0.46363263],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.42,0.94219164],[691.93,1.34598806],[692.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476893697,[[687.09,1.05695345],[687.08,1.05904619],[686.47,0.46366553],[686.09,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.41,0.94219164],[691.93,1.34598806],[692.42,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476893895,[[687.1,1.05736514],[687.08,1.05904619],[686.47,0.46366553],[686.09,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.41,0.94219164],[691.93,1.34598806],[692.42,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476894092,[[687.11,1.05736514],[687.08,1.05904619],[686.46,0.46366553],[686.08,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.43,0.94219164],[691.92,1.34598806],[692.42,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476894295,[[687.12,1.05736514],[687.08,1.05904619],[686.46,0.46366553],[686.08,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.43,0.94219164],[691.92,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476894597,[[687.08,1.05904619],[686.46,0.46366553],[686.08,0.46363263],[686.01,0.46366553],[684.08,0.94658329]],[[687.38,0.29095987],[687.59,0.25274442],[691.43,0.94219164],[691.92,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476894797,[[687.08,1.05904619],[686.46,0.46366553],[686.08,0.46363263],[686.01,0.46366553],[684.08,0.94658329]],[[687.38,0.29095987],[687.59,0.25274442],[691.43,0.94219164],[691.93,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476894997,[[687.08,1.05904619],[686.46,0.46366553],[686.08,0.46363263],[686.01,0.46366553],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.43,0.94219164],[691.94,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476895193,[[687.08,1.05904619],[686.46,0.46366553],[686.09,0.46363263],[686.01,0.46366553],[685.91,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.43,0.94219164],[691.94,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476895491,[[687.09,1.05735415],[687.08,1.05904619],[686.47,0.46366553],[686.1,0.46363263],[686.01,0.46366553]],[[687.38,0.29095987],[687.59,0.25274442],[691.4,0.94219164],[691.9,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476895697,[[687.1,1.05735415],[687.08,1.05904619],[686.58,0.46366553],[686.25,0.46363263],[686.1,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.4,0.94219164],[691.9,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476895902,[[687.11,1.05735415],[687.08,1.05904619],[686.58,0.46366553],[686.25,0.46363263],[686.1,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[690.92,0.94219164],[691.9,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476896196,[[687.12,1.05747622],[687.08,1.05904619],[686.58,0.46366553],[686.25,0.46363263],[686.1,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[690.92,0.94219164],[691.79,1.88438329],[691.9,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476896397,[[687.13,1.05747622],[687.08,1.05904619],[686.58,0.46366553],[686.25,0.46363263],[686.1,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[690.92,0.94219164],[691.36,1.34598806],[691.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476896600,[[687.14,1.05746823],[687.08,1.05904619],[686.58,0.46366553],[686.25,0.46363263],[686.1,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[690.92,0.94219164],[691.36,1.34598806],[691.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476896896,[[687.15,1.05746823],[687.08,1.05904619],[686.54,0.46366553],[686.2,0.46363263],[686.04,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.08,0.94219164],[691.54,1.34598806],[691.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476897090,[[687.08,1.05904619],[686.46,0.46366553],[686.1,0.46363263],[685.93,0.46363263],[685.62,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[691.08,0.94219164],[691.54,1.34598806],[691.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476897292,[[687.09,1.05750073],[687.08,1.05904619],[686.43,0.46366553],[686.05,0.46363263],[685.87,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.54,1.34598806],[691.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476897495,[[687.1,1.05750073],[687.08,1.05904619],[686.43,0.46366553],[686.05,0.46363263],[685.87,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.54,1.34598806],[691.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476897690,[[687.11,1.05750073],[687.08,1.05904619],[686.43,0.46366553],[686.05,0.46363263],[685.87,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.98,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476897691,[[687.11,1.05750073],[687.08,1.05904619],[686.43,0.46366553],[686.05,0.46363263],[685.87,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.98,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476897896,[[687.08,1.05904619],[686.43,0.46366553],[686.05,0.46363263],[685.87,0.46363263],[685.54,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.98,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476898199,[[687.08,1.05904619],[686.43,0.46366553],[686.05,0.46363263],[685.87,0.46363263],[685.55,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.98,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476898398,[[687.09,1.05773509],[687.08,1.05904619],[686.43,0.46366553],[686.05,0.46363263],[685.87,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.98,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476898598,[[687.1,1.05772472],[687.08,1.05904619],[686.44,0.46366553],[686.05,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.97,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476898795,[[687.11,1.05772472],[687.08,1.05904619],[686.44,0.46366553],[686.05,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.97,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476899006,[[687.12,1.05772472],[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.97,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476899202,[[687.13,1.05772472],[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.97,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476899405,[[687.14,1.05772472],[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.97,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476899603,[[687.15,1.05757046],[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.97,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476899898,[[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.97,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476899899,[[687.16,1.05756842],[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.97,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476900202,[[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.89,0.46363263],[685.56,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[691.45,0.94219164],[691.96,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476900498,[[687.09,1.05756842],[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.45,0.94219164],[691.96,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476900499,[[687.09,1.05756842],[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.45,0.94219164],[691.96,1.34598806],[692.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476900698,[[687.1,1.05756842],[687.08,1.05904619],[686.44,0.46366553],[686.06,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.45,0.94219164],[691.96,1.34598806],[692.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476900899,[[687.08,1.05904619],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.45,0.94219164],[691.96,1.34598806],[692.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476900900,[[687.11,1.05756842],[687.08,1.05904619],[686.45,0.46366553],[686.07,0.46363263],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.42,0.94219164],[691.96,1.34598806],[692.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476901194,[[687.12,1.05676758],[687.08,1.05904619],[686.45,0.46366553],[686.07,0.46363263],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.42,0.94219164],[691.96,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476901399,[[687.13,1.05676743],[687.08,1.05904619],[686.45,0.46366553],[686.07,0.46363263],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.42,0.94219164],[691.93,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476901615,[[687.14,1.05676747],[687.08,1.05904619],[686.44,0.46366553],[686.07,0.46363263],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.42,0.94219164],[691.93,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476901799,[[687.15,1.05676747],[687.08,1.05904619],[686.43,0.46366553],[686.34,0.639],[686.05,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.46,0.94219164],[691.97,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476901996,[[687.16,1.05676747],[687.08,1.05904619],[686.34,0.639],[686.31,0.46366553],[685.67,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.0,0.94219164],[692.46,1.88438329],[692.59,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476902195,[[687.17,1.05676747],[687.08,1.05904619],[686.34,0.639],[686.32,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.0,0.94219164],[692.46,1.88438329],[692.58,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476902405,[[687.18,1.05676747],[687.08,1.05904619],[686.34,0.639],[686.32,0.46366553],[685.88,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.0,0.94219164],[692.46,1.88438329],[692.59,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476902726,[[687.19,1.05676747],[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.79,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.38,0.94219164],[692.46,1.88438329],[693.0,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476902895,[[687.2,1.05676747],[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.38,0.94219164],[693.0,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476903095,[[687.21,1.0564368],[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.38,0.94219164],[693.0,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476903295,[[687.22,1.0564368],[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.38,0.94219164],[693.0,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476903499,[[687.23,1.0564368],[687.08,1.05904619],[686.37,0.46366553],[686.34,0.639],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.39,0.94219164],[693.01,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476903700,[[687.08,1.05904619],[686.37,0.46366553],[686.34,0.639],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.39,0.94219164],[693.01,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476903701,[[687.24,1.0564368],[687.08,1.05904619],[686.37,0.46366553],[686.34,0.639],[685.91,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.39,0.94219164],[693.01,1.34598806],[693.55,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476903900,[[687.08,1.05904619],[686.37,0.46366553],[686.34,0.639],[685.91,0.46363263],[684.12,0.94665046]],[[687.38,0.29095987],[687.59,0.25274442],[692.33,0.94219164],[693.01,1.34598806],[693.55,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476904101,[[687.09,1.6247455],[687.08,1.05904619],[686.36,0.46366553],[686.34,0.639],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.33,0.94219164],[693.01,1.34598806],[693.55,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476904301,[[687.1,1.6247455],[687.08,1.05904619],[686.36,0.46366553],[686.34,0.639],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.32,0.94219164],[692.93,1.34598806],[693.55,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476904507,[[687.11,1.62475031],[687.08,1.05904619],[686.36,0.46366553],[686.34,0.639],[685.9,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.32,0.94219164],[692.93,1.34598806],[693.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476904712,[[687.12,1.62479314],[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.32,0.94219164],[692.93,1.34598806],[693.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476905002,[[687.13,1.62488935],[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.31,0.94219164],[692.93,1.34598806],[693.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476905202,[[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.31,0.94219164],[692.93,1.34598806],[693.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476905203,[[687.14,1.62488928],[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.31,0.94219164],[692.93,1.34598806],[693.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476905505,[[687.15,1.05475139],[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.89,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.31,0.94219164],[692.92,1.34598806],[693.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476905804,[[687.16,1.05636794],[687.08,1.05904619],[686.34,0.639],[686.32,0.46366553],[685.85,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.31,0.94219164],[692.92,1.34598806],[693.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476905998,[[687.17,1.05636794],[687.08,1.05904619],[686.34,0.639],[686.32,0.46366553],[685.85,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.43,0.94219164],[692.92,1.34598806],[693.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476906202,[[687.08,1.05904619],[686.34,0.639],[686.32,0.46366553],[685.85,0.46363263],[681.49,1.89330092]],[[687.38,0.29095987],[687.59,0.25274442],[692.43,0.94219164],[693.06,1.34598806],[693.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476906496,[[687.09,1.6266304],[687.08,1.05904619],[686.34,1.10266553],[685.88,0.46363263],[685.66,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.35,0.94219164],[692.97,1.34598806],[693.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476906702,[[687.1,1.62665774],[687.08,1.05904619],[686.34,1.10266553],[685.88,0.46363263],[685.66,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.35,0.94219164],[692.97,1.34598806],[693.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476906902,[[687.11,1.62665774],[687.08,1.05904619],[686.34,1.10266553],[685.88,0.46363263],[685.66,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.35,0.94219164],[692.97,1.34598806],[693.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476907202,[[687.12,1.6275453],[687.08,1.05904619],[686.34,0.639],[686.33,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.35,0.94219164],[692.97,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476907408,[[687.13,1.6275453],[687.08,1.05904619],[686.34,0.639],[686.33,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.38,0.94219164],[692.97,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476907603,[[687.14,1.0572933],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.95,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.38,0.94219164],[692.97,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476907803,[[687.08,1.05904619],[686.34,0.639]],[[687.38,0.29095987],[687.59,0.25274442],[692.38,0.94219164],[692.97,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476907804,[[687.15,1.0573504],[687.08,1.05904619],[686.35,0.46366553],[686.34,0.639],[685.92,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.99,0.94219164],[692.57,1.34598806],[693.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476908002,[[687.16,1.0575299],[687.08,1.05904619],[686.36,0.46366553],[686.34,0.639],[685.93,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.99,0.94219164],[692.57,1.34598806],[693.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476908198,[[687.17,1.0575299],[687.08,1.05904619],[686.36,0.46366553],[686.34,0.639],[685.93,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.95,0.94219164],[692.57,1.34598806],[693.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476908407,[[687.18,1.0575299],[687.08,1.05904619],[686.4,0.46366553],[686.34,0.639],[685.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.95,0.94219164],[692.57,1.34598806],[693.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476908618,[[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263],[685.79,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.73,0.94219164],[692.27,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476908805,[[687.09,1.05774102],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.73,0.94219164],[692.27,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476909004,[[687.1,1.05774102],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.98,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.73,0.94219164],[692.27,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476909305,[[687.11,1.05774403],[687.08,1.05904619],[686.4,0.46366553],[686.34,0.639],[686.0,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.68,0.94219164],[692.27,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476909509,[[687.12,1.05775162],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.68,0.94219164],[692.27,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476909704,[[687.13,1.05775162],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.21,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476909906,[[687.14,1.05775162],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.21,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476910106,[[687.15,1.05775162],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.21,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476910310,[[687.16,1.05775162],[687.08,1.05904619],[686.38,0.46366553],[686.34,0.639],[685.98,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.21,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476910505,[[687.17,1.05846421],[687.08,1.05904619],[686.38,0.46366553],[686.34,0.639],[685.98,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.21,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476910812,[[687.18,1.05846421],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.21,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476911002,[[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263],[683.86,0.94658329]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.21,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476911208,[[687.09,1.05868973],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.21,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476911407,[[687.1,1.05868973],[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.2,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476911612,[[687.08,1.05904619],[686.34,0.639]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.2,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476911613,[[687.11,1.0587281],[687.08,1.05904619],[686.34,0.639],[686.1,0.46366553],[685.59,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.67,0.94219164],[692.2,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476911809,[[687.12,1.0587281],[687.08,1.05904619],[686.34,0.639],[686.09,0.46366553],[685.58,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.2,1.34598806],[692.71,0.94219164],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476912011,[[687.13,1.0587281],[687.08,1.05904619],[686.34,0.639],[686.09,0.46366553],[685.58,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.2,1.34598806],[692.71,0.94219164],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476912308,[[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263],[684.77,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476912510,[[687.09,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476912708,[[687.1,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476913010,[[687.11,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476913204,[[687.12,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476913412,[[687.13,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476913611,[[687.14,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476913837,[[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476913838,[[687.15,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476914108,[[687.16,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476914309,[[687.17,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476914506,[[687.18,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476914710,[[687.19,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476914917,[[687.2,1.0597065],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476915108,[[687.21,1.06017693],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476915313,[[687.22,1.06017693],[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476915611,[[687.08,1.05904619],[686.34,0.639],[685.75,0.46366553],[685.09,0.46363263],[684.78,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.46,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476915807,[[687.08,1.05904619],[686.34,0.639],[685.75,0.46366553],[685.09,0.46363263],[684.78,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.45,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476916008,[[687.09,1.06035425],[687.08,1.05904619],[686.34,0.639],[685.75,0.46366553],[685.09,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.45,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476916207,[[687.08,1.05904619],[686.34,0.639],[685.75,0.46366553],[685.09,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.45,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476916208,[[687.1,1.06035425],[687.08,1.05904619],[686.34,0.639],[685.75,0.46366553],[685.09,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.45,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476916519,[[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263],[684.77,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.45,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476916520,[[687.08,1.05904619],[686.34,0.639],[685.74,0.46366553],[685.08,0.46363263],[684.77,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.95,0.94219164],[693.45,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476916707,[[687.08,1.05904619],[686.34,0.639],[685.73,0.46366553],[685.06,0.46363263],[684.75,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.95,0.94219164],[693.45,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476916906,[[687.08,1.05904619],[686.34,0.639],[685.45,0.46366553],[684.67,0.46363263],[684.31,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.45,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476917112,[[687.08,1.05904619],[686.34,0.639],[685.37,0.46366553],[684.59,0.46363263],[684.23,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.34,1.34598806],[693.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476917312,[[687.09,1.06062346],[687.08,1.05904619],[686.34,0.639],[685.37,0.46366553],[684.59,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.85,0.94219164],[693.34,1.34598806],[693.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476917528,[[687.08,1.05904619],[686.34,0.639],[685.37,0.46366553],[684.59,0.46363263],[684.22,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.85,0.94219164],[693.34,1.34598806],[693.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476917714,[[687.09,1.06074233],[687.08,1.05904619],[686.34,0.639],[685.36,0.46366553],[684.58,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.34,1.34598806],[693.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476918016,[[687.08,1.05904619],[686.34,0.639],[685.53,0.46366553],[684.83,0.46363263],[684.5,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476918317,[[687.09,1.06131138],[687.08,1.05904619],[686.34,0.639],[685.53,0.46366553],[684.83,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.85,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476918617,[[687.08,1.05904619],[686.34,0.639],[685.52,0.46366553],[684.83,0.46363263],[683.9,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.87,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476918925,[[687.09,1.06131217],[687.08,1.05904619],[686.34,0.639],[685.52,0.46366553],[684.83,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.87,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476919213,[[687.1,1.06131217],[687.08,1.05904619],[686.34,0.639],[685.52,0.46366553],[684.83,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.85,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476919512,[[687.11,1.06131217],[687.08,1.05904619],[686.34,0.639],[685.52,0.46366553],[684.83,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476919713,[[687.12,1.06131082],[687.08,1.05904619],[686.34,0.639],[685.51,0.46366553],[684.81,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.35,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476920017,[[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[684.99,0.46363263],[684.69,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.35,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476920209,[[687.09,1.06165199],[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[684.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.35,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476920415,[[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[684.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.35,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476920416,[[687.1,1.06165202],[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[684.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.35,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476920610,[[687.11,1.06165225],[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[684.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.85,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476920918,[[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[684.99,0.46363263],[678.49,0.72482085]],[[687.38,0.29095987],[687.59,0.25274442],[692.85,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476921124,[[687.09,1.06165226],[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[685.0,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.85,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476921421,[[687.1,1.06165135],[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[684.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476921615,[[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[684.99,0.46363263],[683.27,0.94665046]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476921819,[[687.09,1.06153362],[687.08,1.05904619],[686.34,0.639],[685.64,0.46366553],[684.99,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.34,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476922017,[[687.1,1.06153362],[687.08,1.05904619],[686.34,0.639],[685.63,0.46366553],[684.98,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.86,0.94219164],[693.35,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476922211,[[687.08,1.05904619],[686.34,0.639],[685.67,0.46366553],[685.04,0.46363263],[684.75,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.87,0.94219164],[693.36,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476922715,[[687.09,1.06121393],[687.08,1.05904619],[686.34,0.639],[685.66,0.46366553],[685.03,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.88,0.94219164],[693.36,1.34598806],[693.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476922912,[[687.08,1.05904619],[686.34,0.639],[685.66,0.46366553],[685.03,0.46363263],[680.84,1.89330092]],[[687.38,0.29095987],[687.59,0.25274442],[692.88,0.94219164],[693.37,1.34598806],[693.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476923111,[[687.09,1.06092525],[687.08,1.05904619],[686.34,0.639],[685.66,0.46366553],[685.07,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.93,0.94219164],[693.42,1.34598806],[693.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476923313,[[687.1,1.06092525],[687.08,1.05904619],[686.34,0.639],[685.71,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.43,1.34598806],[693.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476923523,[[687.11,1.06085833],[687.08,1.05904619],[686.34,0.639],[685.71,0.46366553],[685.07,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.43,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476923524,[[687.11,1.06085833],[687.08,1.05904619],[686.34,0.639],[685.71,0.46366553],[685.07,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.95,0.94219164],[693.43,1.34598806],[693.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476923719,[[687.12,1.06085833],[687.08,1.05904619],[686.34,0.639],[685.71,0.46366553],[685.07,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.95,0.94219164],[693.43,1.34598806],[693.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476923916,[[687.13,1.06075962],[687.08,1.05904619],[686.34,0.639],[685.72,0.46366553],[685.08,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.95,0.94219164],[693.44,1.34598806],[693.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476924126,[[687.14,1.06075962],[687.08,1.05904619],[686.34,0.639],[685.72,0.46366553],[685.09,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.45,1.34598806],[693.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476924326,[[687.15,1.06075962],[687.08,1.05904619],[686.34,0.639],[685.72,0.46366553],[685.09,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.45,1.34598806],[693.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476924618,[[687.16,1.06062623],[687.08,1.05904619],[686.34,0.639],[685.72,0.46366553],[685.09,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.45,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476924812,[[687.17,1.06062623],[687.08,1.05904619],[686.34,0.639],[685.72,0.46366553],[685.09,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.45,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476925021,[[687.08,1.05904619],[686.34,0.639],[685.72,0.46366553],[685.09,0.46363263],[680.43,2.7047156]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.45,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476925218,[[687.09,1.06056616],[687.08,1.05904619],[686.34,0.639],[685.72,0.46366553],[685.09,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.45,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476925529,[[687.1,1.0605492],[687.08,1.05904619],[686.34,0.639],[685.72,0.46366553],[685.09,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.45,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476925715,[[687.11,1.0605492],[687.08,1.05904619],[686.34,0.639],[685.85,0.46366553],[685.28,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.45,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476925920,[[687.12,1.0605492],[687.08,1.05904619],[686.34,0.639],[685.9,0.46366553],[685.32,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.01,0.94219164],[693.49,1.34598806],[693.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476926221,[[687.13,1.0605492],[687.08,1.05904619],[686.34,0.639],[685.9,0.46366553],[685.32,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.01,0.94219164],[693.49,1.34598806],[693.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476926426,[[687.14,1.06057114],[687.08,1.05904619],[686.34,0.639],[685.9,0.46366553],[685.33,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.01,0.94219164],[693.49,1.34598806],[693.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476926617,[[687.15,1.06057114],[687.08,1.05904619],[686.34,0.639],[685.91,0.46366553],[685.34,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.01,0.94219164],[693.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476926618,[[687.15,1.06057114],[687.08,1.05904619],[686.34,0.639],[685.91,0.46366553],[685.34,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.01,0.94219164],[693.5,1.34598806],[693.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476926817,[[687.08,1.05904619],[686.34,0.639],[685.97,0.46366553],[685.41,0.46363263],[685.15,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.01,0.94219164],[693.5,1.34598806],[693.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476927117,[[687.08,1.05904619],[686.34,0.639],[685.96,0.46366553],[685.41,0.46363263],[685.15,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.02,0.94219164],[693.5,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476927315,[[687.09,0.57193202],[687.08,1.05904619],[686.34,0.639],[686.02,0.46366553],[685.48,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.02,0.94219164],[693.51,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476927515,[[687.08,1.05904619],[686.34,0.639],[686.23,0.46366553],[685.78,0.46363263],[685.57,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.14,0.94219164],[692.74,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476927714,[[687.08,1.05904619],[686.34,0.639],[686.27,0.46366553],[685.82,0.46363263],[685.61,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.19,0.94219164],[692.79,1.34598806],[693.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476927914,[[687.09,1.63239639],[687.08,1.05904619],[686.34,0.639],[686.26,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.19,0.94219164],[692.79,1.34598806],[693.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476928120,[[687.1,1.06047724],[687.08,1.05904619],[686.34,0.639],[686.28,0.46366553],[685.83,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.2,0.94219164],[692.8,1.34598806],[693.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476928320,[[687.08,1.05904619],[686.34,0.639],[686.28,0.46366553],[685.83,0.46363263],[685.62,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.2,0.94219164],[692.8,1.34598806],[693.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476928518,[[687.08,1.05904619],[686.34,0.639],[686.27,0.46366553],[685.83,0.46363263],[685.62,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.19,0.94219164],[692.8,1.34598806],[693.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476928815,[[687.09,1.63111577],[687.08,1.05904619],[686.34,0.639],[686.28,0.46366553],[685.83,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.19,0.94219164],[692.8,1.34598806],[693.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476929021,[[687.08,1.05904619],[686.34,0.639],[686.28,0.46366553],[685.83,0.46363263],[684.09,0.94665046]],[[687.38,0.29095987],[687.59,0.25274442],[692.19,0.94219164],[692.79,1.34598806],[693.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476929324,[[687.08,1.05904619],[686.34,0.639],[684.09,0.94665046]],[[687.38,0.29095987],[687.59,0.25274442],[692.19,0.94219164],[692.79,1.34598806],[693.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476929325,[[687.08,1.05904619],[686.34,0.639],[685.99,0.46366553],[685.41,0.46363263],[685.14,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.39,1.88438329],[693.57,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476929524,[[687.09,1.63106113],[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.41,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476929721,[[687.1,1.63105873],[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.41,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476929921,[[687.11,1.63110571],[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.4,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476930126,[[687.08,1.05904619],[686.34,0.639],[685.97,0.46366553],[685.4,0.46363263],[684.64,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[693.08,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476930321,[[687.09,1.63113458],[687.08,1.05904619],[686.34,0.639],[685.97,0.46366553],[685.4,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.08,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476930521,[[687.1,1.63113458],[687.08,1.05904619],[686.34,0.639],[685.97,0.46366553],[685.4,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.08,0.94219164],[693.56,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476930721,[[687.11,1.63113458],[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.41,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.08,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476931017,[[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.41,0.46363263],[682.47,0.94658329]],[[687.38,0.29095987],[687.59,0.25274442],[693.08,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476931221,[[687.09,0.57190862],[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.41,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476931418,[[687.1,1.63127286],[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.41,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476931620,[[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.41,0.46363263],[678.3,0.72482085]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476931824,[[687.09,0.5718955],[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.41,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.57,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476932020,[[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.41,0.46363263],[678.32,0.72482085]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.58,1.34598806],[694.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476932226,[[687.09,0.57194746],[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.4,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.58,1.34598806],[694.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476932421,[[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.4,0.46363263],[681.49,1.35226184]],[[687.38,0.29095987],[687.59,0.25274442],[693.08,0.94219164],[693.58,1.34598806],[694.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476932627,[[687.08,1.05904619],[686.34,0.639],[685.97,0.46366553],[685.4,0.46363263],[684.64,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[693.08,0.94219164],[693.58,1.34598806],[694.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476932824,[[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.4,0.46363263],[684.65,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.57,1.34598806],[694.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476933228,[[687.09,1.63186982],[687.08,1.05904619],[686.34,0.639],[685.98,0.46366553],[685.4,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.57,1.34598806],[694.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476933422,[[687.08,1.05904619],[686.34,0.639],[686.04,0.46366553],[685.5,0.46363263],[685.24,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.09,0.94219164],[693.58,1.34598806],[694.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476933625,[[687.08,1.05904619],[686.34,0.639],[686.05,0.46366553],[685.51,0.46363263],[685.25,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.11,0.94219164],[693.59,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476933823,[[687.08,1.05904619],[686.34,0.639],[686.06,0.46366553],[685.51,0.46363263],[685.26,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.11,0.94219164],[693.6,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476934228,[[687.09,0.57190276],[687.08,1.05904619],[686.34,0.639],[686.06,0.46366553],[685.51,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.11,0.94219164],[693.6,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476934429,[[687.1,1.63183213],[687.08,1.05904619],[686.34,0.639],[686.09,0.46366553],[685.55,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.6,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476934430,[[687.1,1.63183213],[687.08,1.05904619],[686.34,0.639],[686.09,0.46366553],[685.55,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.12,0.94219164],[693.6,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476934627,[[687.11,1.63183213],[687.08,1.05904619],[686.34,0.639],[686.09,0.46366553],[685.55,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.12,0.94219164],[693.6,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476934831,[[687.12,1.63183213],[687.08,1.05904619],[686.34,0.639],[686.08,0.46366553],[685.55,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.12,0.94219164],[693.61,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476935134,[[687.13,1.63160128],[687.08,1.05904619],[686.34,0.639],[686.08,0.46366553],[685.54,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.12,0.94219164],[693.61,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476935446,[[687.08,1.05904619],[686.34,0.639]],[[687.38,0.29095987],[687.59,0.25274442],[693.12,0.94219164],[693.61,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476935447,[[687.08,1.05904619],[686.34,0.639],[686.1,0.46366553],[685.56,0.46363263],[685.31,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.13,0.94219164],[693.62,1.34598806],[694.09,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476935633,[[687.08,1.05904619],[686.34,0.639],[686.09,0.46366553],[685.55,0.46363263],[685.3,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.14,0.94219164],[693.62,1.34598806],[694.09,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476935833,[[687.09,0.57187928],[687.08,1.05904619],[686.34,0.639],[686.09,0.46366553],[685.55,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.14,0.94219164],[693.62,1.34598806],[694.09,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476936129,[[687.08,1.05904619],[686.34,0.639],[686.09,0.46366553],[685.55,0.46363263],[681.53,1.35226184]],[[687.38,0.29095987],[687.59,0.25274442],[693.13,0.94219164],[693.62,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476936531,[[687.08,1.05904619],[686.34,0.639],[685.55,0.46363263],[681.53,1.35226184]],[[687.38,0.29095987],[687.59,0.25274442],[693.13,0.94219164],[693.62,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476936532,[[687.08,1.05904619],[686.34,0.639],[686.08,0.46366553],[685.55,0.46363263],[685.29,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.13,0.94219164],[693.62,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476937234,[[687.08,1.05904619],[686.34,0.639],[686.08,0.46366553],[685.54,0.46363263],[685.29,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.13,0.94219164],[693.62,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476937638,[[687.09,0.57172392],[687.08,1.05904619],[686.34,0.639],[686.08,0.46366553],[685.54,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[693.14,0.94219164],[693.62,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476937833,[[687.08,1.05904619],[686.34,0.639],[686.08,0.46366553],[685.54,0.46363263],[683.45,0.94665046]],[[687.38,0.29095987],[687.59,0.25274442],[693.14,0.94219164],[693.62,1.34598806],[694.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476938047,[[687.08,1.05904619],[686.56,0.46366553],[686.34,0.639],[686.21,0.46363263],[686.05,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.34,0.94219164],[691.81,1.34598806],[694.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476938531,[[687.08,1.05904619],[686.57,0.46366553],[686.34,0.639],[686.22,0.46363263],[686.05,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.34,0.94219164],[691.81,1.34598806],[694.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476938740,[[687.08,1.05904619],[686.34,0.639],[686.05,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.34,0.94219164],[691.81,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476938741,[[687.08,1.05904619],[686.56,0.46366553],[686.34,0.639],[686.21,0.46363263],[686.05,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.34,0.94219164],[691.81,1.34598806],[692.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476939029,[[687.08,1.05904619],[686.39,0.46366553],[686.34,0.639],[685.96,0.46363263],[685.77,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.35,0.94219164],[691.82,1.34598806],[692.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476939243,[[687.09,1.05871435],[687.08,1.05904619],[686.34,0.639],[686.23,0.46366553],[685.75,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.35,0.94219164],[691.82,1.34598806],[692.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476939530,[[687.08,1.05904619],[686.34,0.639]],[[687.38,0.29095987],[687.59,0.25274442],[691.35,0.94219164],[691.82,1.34598806],[692.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476939531,[[687.08,1.05904619],[686.34,0.639],[686.21,0.46366553],[685.73,0.46363263],[685.5,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[691.82,1.34598806],[692.65,0.94219164],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476939928,[[687.08,1.05904619],[686.34,0.639],[686.21,0.46366553],[685.73,0.46363263],[685.5,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.65,0.94219164],[693.3,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476940437,[[687.08,1.05904619],[686.34,0.639],[686.21,0.46366553],[685.73,0.46363263],[685.5,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.66,0.94219164],[693.31,1.34598806],[693.95,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476940745,[[687.09,1.05882418],[687.08,1.05904619],[686.34,0.639],[686.21,0.46366553],[685.73,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.66,0.94219164],[693.32,1.34598806],[693.95,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476940935,[[687.08,1.05904619],[686.34,0.639],[686.21,0.46366553],[685.73,0.46363263],[685.08,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.67,0.94219164],[693.32,1.34598806],[693.95,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476941230,[[687.09,0.57196954],[687.08,1.05904619],[686.34,0.639],[686.22,0.46366553],[685.73,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.67,0.94219164],[693.32,1.34598806],[693.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476941442,[[687.08,1.05904619],[686.34,0.639],[686.2,0.46366553],[685.71,0.46363263],[685.48,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.72,0.94219164],[693.33,1.34598806],[693.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476941633,[[687.08,1.05904619],[686.34,0.639],[686.2,0.46366553],[685.71,0.46363263],[685.48,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.73,0.94219164],[693.33,1.34598806],[693.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476941833,[[687.09,0.57200722],[687.08,1.05904619],[686.34,0.639],[686.2,0.46366553],[685.71,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.73,0.94219164],[693.33,1.34598806],[693.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476942130,[[687.08,1.05904619],[686.34,0.639],[686.19,0.46366553],[685.7,0.46363263],[685.47,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.76,0.94219164],[693.42,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476942332,[[687.09,1.05981975],[687.08,1.05904619],[686.34,0.639],[686.19,0.46366553],[685.7,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.76,0.94219164],[693.42,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476942530,[[687.08,1.05904619],[686.34,0.639],[686.2,0.46366553],[685.7,0.46363263],[685.05,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.76,0.94219164],[693.42,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476942735,[[687.08,1.05904619],[686.34,0.639],[686.19,0.46366553],[685.7,0.46363263],[685.05,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.76,0.94219164],[693.42,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476942933,[[687.08,1.05904619],[686.19,0.46366553],[685.7,0.46363263],[685.04,0.55639863],[680.71,0.72482085]],[[687.38,0.29095987],[687.59,0.25274442],[692.76,0.94219164],[693.42,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476943128,[[687.08,1.05904619],[686.19,0.46366553],[685.7,0.46363263],[685.04,0.55639863],[680.72,0.72482085]],[[687.38,0.29095987],[687.59,0.25274442],[692.76,0.94219164],[693.42,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476943331,[[687.08,1.05904619],[686.16,0.46366553],[685.65,0.46363263],[685.41,0.46363263],[684.97,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.93,0.94219164],[693.61,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476943629,[[687.08,1.05904619],[686.16,0.46366553],[685.64,0.46363263],[685.4,0.46363263],[684.97,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.93,0.94219164],[693.62,1.34598806],[694.13,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476943830,[[687.08,1.05904619],[686.15,0.46366553],[685.64,0.46363263],[685.4,0.46363263],[684.96,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.93,0.94219164],[693.62,1.34598806],[694.13,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476944530,[[687.08,1.05904619],[686.14,0.46366553],[685.63,0.46363263],[685.39,0.46363263],[684.96,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.93,0.94219164],[693.62,1.34598806],[694.13,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476944735,[[687.08,1.05904619],[686.15,0.46366553],[685.64,0.46363263],[685.4,0.46363263],[684.96,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.62,1.34598806],[694.13,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476944937,[[687.09,1.06025404],[687.08,1.05904619],[686.16,0.46366553],[685.65,0.46363263],[685.41,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.63,1.34598806],[694.13,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476945130,[[687.08,1.05904619],[686.15,0.46366553],[685.64,0.46363263],[685.4,0.46363263],[684.96,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.63,1.34598806],[694.13,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476945436,[[687.08,1.05904619],[686.16,0.46366553],[685.64,0.46363263],[685.4,0.46363263],[684.97,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.63,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476945437,[[687.08,1.05904619],[686.16,0.46366553],[685.64,0.46363263],[685.4,0.46363263],[684.97,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.63,1.34598806],[694.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476945629,[[687.08,1.05904619],[686.15,0.46366553],[685.64,0.46363263],[685.4,0.46363263],[684.97,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.63,1.34598806],[694.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476945829,[[687.08,1.05904619]],[[687.38,0.29095987],[687.59,0.25274442],[692.94,0.94219164],[693.63,1.34598806],[694.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476945830,[[687.09,1.63264568],[687.08,1.05904619],[686.17,0.46366553],[685.66,0.46363263],[685.42,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.64,1.34598806],[694.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476946059,[[687.1,1.0603658],[687.08,1.05904619],[686.16,0.46366553],[685.65,0.46363263],[685.41,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.65,1.34598806],[694.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476946241,[[687.08,1.05904619],[686.17,0.46366553],[685.66,0.46363263],[685.42,0.46363263],[684.98,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.65,1.34598806],[694.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476946545,[[687.09,0.57225891],[687.08,1.05904619],[686.17,0.46366553],[685.66,0.46363263],[685.42,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.96,0.94219164],[693.65,1.34598806],[694.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476946736,[[687.08,1.05904619],[686.17,0.46366553],[685.66,0.46363263],[685.42,0.46363263],[684.99,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.66,1.34598806],[694.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476947056,[[687.09,1.06029182],[687.08,1.05904619],[686.17,0.46366553],[685.66,0.46363263],[685.42,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.66,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476947247,[[687.1,1.06029182],[687.08,1.05904619],[686.16,0.46366553],[685.65,0.46363263],[685.41,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.66,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476947540,[[687.11,0.57222785],[687.08,1.05904619],[686.17,0.46366553],[685.66,0.46363263],[685.42,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.66,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476947734,[[687.08,1.05904619],[686.16,0.46366553],[685.65,0.46363263],[685.41,0.46363263],[684.97,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.97,0.94219164],[693.66,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476947937,[[687.08,1.05904619],[686.17,0.46366553],[685.67,0.46363263],[685.43,0.46363263],[685.0,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.9,0.94219164],[693.58,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476948235,[[687.09,1.06024989],[687.08,1.05904619],[686.17,0.46366553],[685.67,0.46363263],[685.43,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.9,0.94219164],[693.58,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476948446,[[687.08,1.05904619],[686.18,0.46366553],[685.67,0.46363263],[685.43,0.46363263],[680.48,0.72482085]],[[687.38,0.29095987],[687.59,0.25274442],[692.91,0.94219164],[693.58,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476948632,[[687.08,1.05904619],[686.17,0.46366553],[685.66,0.46363263],[685.43,0.46363263],[684.73,0.94665046]],[[687.38,0.29095987],[687.59,0.25274442],[692.91,0.94219164],[693.58,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476948831,[[687.09,1.06019329],[687.08,1.05904619],[686.17,0.46366553],[685.67,0.46363263],[685.43,0.46363263]],[[687.38,0.29095987],[687.59,0.25274442],[692.91,0.94219164],[693.59,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476949041,[[687.08,1.05904619],[686.35,0.46366553],[685.92,0.46363263],[685.72,0.46363263],[685.36,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.17,0.94219164],[692.75,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476949342,[[687.08,1.05904619],[686.35,0.46366553],[685.92,0.46363263],[685.71,0.46363263],[685.35,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.17,0.94219164],[692.75,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476949538,[[687.08,1.05904619],[686.34,0.46366553],[685.91,0.46363263],[685.71,0.46363263],[685.34,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.75,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476949539,[[687.08,1.05904619],[686.34,0.46366553],[685.91,0.46363263],[685.71,0.46363263],[685.34,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.16,0.94219164],[692.75,1.34598806],[693.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476949739,[[687.08,1.05904619],[686.34,0.46366553],[685.91,0.46363263],[685.71,0.46363263],[685.34,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.17,0.94219164],[692.75,1.34598806],[693.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476949941,[[687.08,1.05904619],[686.34,0.46366553],[685.91,0.46363263],[685.71,0.46363263],[685.34,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.17,0.94219164],[692.74,1.34598806],[693.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476950135,[[687.08,1.05904619],[686.34,0.46366553],[685.91,0.46363263],[685.71,0.46363263],[685.34,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[693.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476950136,[[687.08,1.05904619],[686.34,0.46366553],[685.91,0.46363263],[685.71,0.46363263],[685.34,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.18,0.94219164],[692.76,1.34598806],[693.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476950458,[[687.08,1.05904619],[686.34,0.46366553],[685.91,0.46363263],[685.7,0.46363263],[685.33,0.55639863]],[[687.38,0.29095987],[687.59,0.25274442],[692.2,0.94219164],[692.78,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476950683,[[687.09,1.05999103],[687.08,1.05904619],[686.34,0.46366553],[685.91,0.46363263],[685.7,0.46363263]],[[687.38,0.29095987],[692.2,0.94219164],[692.78,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476950847,[[687.1,0.57208429],[687.08,1.05904619],[686.49,0.46366553],[686.09,0.46363263],[685.9,0.46363263]],[[687.38,0.29095987],[692.29,0.94219164],[692.87,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476951036,[[687.11,0.57208669],[687.08,1.05904619],[686.5,0.46366553],[686.09,0.46363263],[685.9,0.46363263]],[[687.38,0.29095987],[687.68,0.25316824],[691.99,0.94219164],[692.54,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476951236,[[687.12,0.57208669],[687.08,1.05904619],[686.5,0.46366553],[686.1,0.46363263],[685.91,0.46363263]],[[687.38,0.29095987],[687.68,0.25316824],[692.0,0.94219164],[692.54,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476951435,[[687.13,0.57208266],[687.08,1.05904619],[686.51,0.46366553],[686.11,0.46363263],[685.92,0.46363263]],[[687.38,0.29095987],[687.68,0.25316824],[692.01,0.94219164],[692.55,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476951635,[[687.08,1.05904619],[686.43,0.46366553],[686.0,0.46363263],[685.8,0.46363263],[685.43,0.55639863]],[[687.38,0.29095987],[687.68,0.25316824],[692.03,0.94219164],[692.57,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476952034,[[687.09,0.57204452],[687.08,1.05904619],[686.43,0.46366553],[686.0,0.46363263],[685.8,0.46363263]],[[687.38,0.29095987],[687.68,0.25316824],[692.29,0.94219164],[692.57,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476952239,[[687.1,0.57204448],[687.08,1.05904619],[686.43,0.46366553],[686.0,0.46363263],[685.8,0.46363263]],[[687.38,0.29095987],[687.68,0.25316824],[692.29,0.94219164],[692.57,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476952441,[[687.11,0.57204793],[687.08,1.05904619],[686.43,0.46366553],[686.0,0.46363263],[685.79,0.46363263]],[[687.38,0.29095987],[687.68,0.25316824],[692.29,0.94219164],[692.86,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476952643,[[687.12,1.05981259],[687.08,1.05904619],[686.43,0.46366553],[686.0,0.46363263],[685.8,0.46363263]],[[687.38,0.29095987],[687.68,0.25316824],[692.29,0.94219164],[692.87,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476952845,[[687.08,1.05904619],[686.43,0.46366553],[686.0,0.46363263],[685.8,0.46363263],[683.15,0.94665046]],[[687.38,0.29095987],[687.68,0.25316824],[692.29,0.94219164],[692.87,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476953143,[[687.09,1.63172754],[687.08,1.05904619],[686.41,0.46366553],[685.96,0.46363263],[685.75,0.46363263]],[[687.38,0.29095987],[687.68,0.25316824],[692.43,0.94219164],[693.03,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476953346,[[687.08,1.05904619],[686.4,0.46366553],[685.95,0.46363263],[685.74,0.46363263],[685.36,0.55639863]],[[687.38,0.29095987],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476953347,[[687.08,1.05904619],[686.4,0.46366553],[685.95,0.46363263],[685.74,0.46363263],[685.36,0.55639863]],[[687.38,0.29095987],[692.47,0.94219164],[693.07,1.34598806],[693.44,1.88438329],[697.15,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476953541,[[687.09,1.05858471],[687.08,1.05904619],[686.43,0.46366553],[685.98,0.46363263],[685.77,0.46363263]],[[687.38,0.29095987],[692.5,0.94219164],[693.1,1.34598806],[693.44,1.88438329],[697.15,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476953737,[[687.1,0.57193908],[687.08,1.05904619],[686.42,0.46366553],[685.97,0.46363263],[685.76,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.5,0.94219164],[693.1,1.34598806],[693.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476953942,[[687.08,1.05904619],[686.42,0.46366553],[685.97,0.46363263],[685.76,0.46363263],[684.79,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[692.5,0.94219164],[693.1,1.34598806],[693.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476954349,[[687.09,0.57193318],[687.08,1.05904619],[686.43,0.46366553],[685.98,0.46363263],[685.77,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.51,0.94219164],[693.11,1.34598806],[693.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476954542,[[687.1,0.57193122],[687.08,1.05904619],[686.45,0.46366553],[686.0,0.46363263],[685.79,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.5,0.94219164],[693.1,1.34598806],[693.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476954755,[[687.08,1.05904619],[686.44,0.46366553],[685.99,0.46363263],[685.78,0.46363263],[685.4,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.51,0.94219164],[693.11,1.34598806],[693.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476954946,[[687.08,1.05904619],[686.49,0.46366553],[686.06,0.46363263],[685.86,0.46363263],[685.5,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.87,1.34598806],[693.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476955184,[[687.09,1.0585628],[687.08,1.05904619],[686.49,0.46366553],[686.06,0.46363263],[685.86,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.87,1.34598806],[693.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476955452,[[687.08,1.05904619],[686.51,0.46366553],[686.08,0.46363263],[685.88,0.46363263],[685.51,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476955453,[[687.08,1.05904619],[686.51,0.46366553],[686.08,0.46363263],[685.88,0.46363263],[685.51,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.32,0.94219164],[692.89,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476955643,[[687.08,1.05904619],[686.51,0.46366553],[686.08,0.46363263],[685.87,0.46363263],[685.52,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.32,0.94219164],[692.89,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476955852,[[687.08,1.05904619],[686.5,0.46366553],[686.07,0.46363263],[685.87,0.46363263],[685.51,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.34,0.94219164],[692.91,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476956051,[[687.08,1.05904619],[686.54,0.46366553],[686.12,0.46363263],[685.92,0.46363263],[685.56,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.28,0.94219164],[692.84,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476956247,[[687.08,1.05904619],[686.53,0.46366553],[686.11,0.46363263],[685.92,0.46363263],[685.56,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.28,0.94219164],[692.84,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476956442,[[687.08,1.05904619],[686.54,0.46366553],[686.12,0.46363263],[685.92,0.46363263],[685.56,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.28,0.94219164],[692.84,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476956652,[[687.09,1.05843504],[687.08,1.05904619],[686.52,0.46366553],[686.1,0.46363263],[685.91,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.28,0.94219164],[692.84,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476956847,[[687.1,1.05843382],[687.08,1.05904619],[686.54,0.46366553],[686.12,0.46363263],[685.92,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.29,0.94219164],[692.86,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476957045,[[687.08,1.05904619],[686.55,0.46366553],[686.13,0.46363263],[685.93,0.46363263],[685.58,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.29,0.94219164],[692.85,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476957346,[[687.09,0.57181172],[687.08,1.05904619],[686.55,0.46366553],[686.13,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.29,0.94219164],[692.85,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476957854,[[687.1,0.57179277],[687.08,1.05904619],[686.57,0.46366553],[686.16,0.46363263],[685.96,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.31,0.94219164],[692.88,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476958046,[[687.08,1.05904619],[686.57,0.46366553],[686.15,0.46363263],[685.95,0.46363263],[685.59,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.31,0.94219164],[692.88,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476958545,[[687.08,1.05904619],[686.55,0.46366553],[686.13,0.46363263],[685.94,0.46363263],[685.58,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.31,0.94219164],[692.88,1.34598806],[693.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476958756,[[687.09,1.0579935],[687.08,1.05904619],[686.55,0.46366553],[686.13,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.86,1.34598806],[693.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476958948,[[687.08,1.05904619],[686.56,0.46366553],[686.14,0.46363263],[685.94,0.46363263],[685.03,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.86,1.34598806],[693.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476959149,[[687.08,1.05904619],[686.51,0.46366553],[686.08,0.46363263],[685.88,0.46363263],[685.51,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.45,0.94219164],[693.04,1.34598806],[693.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476959352,[[687.09,1.05789233],[687.08,1.05904619],[686.51,0.46366553],[686.08,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.45,0.94219164],[693.04,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476959547,[[687.1,1.05789053],[687.08,1.05904619],[686.52,0.46366553],[686.08,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.45,0.94219164],[693.04,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476959753,[[687.08,1.05904619]],[[687.38,0.29095987],[687.76,0.25314246],[692.45,0.94219164],[693.04,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476959754,[[687.08,1.05904619],[686.62,0.46366553],[686.23,0.46363263],[686.04,0.46363263],[685.71,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.01,0.94219164],[692.54,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476960056,[[687.09,0.57169436],[687.08,1.05904619],[686.64,0.46366553],[686.25,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476960057,[[687.09,0.57169436],[687.08,1.05904619],[686.64,0.46366553],[686.25,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.55,1.34598806],[693.58,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476960251,[[687.1,1.05786791],[687.08,1.05904619],[686.64,0.46366553],[686.25,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.55,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476960450,[[687.08,1.05904619],[686.64,0.46366553],[686.25,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.55,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476960451,[[687.11,1.62956227],[687.08,1.05904619],[686.64,0.46366553],[686.25,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.55,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476960650,[[687.12,1.62956227],[687.08,1.05904619]],[[687.38,0.29095987],[687.76,0.25314246],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476960651,[[687.12,1.62956227],[687.08,1.05904619],[686.63,0.46366553],[686.24,0.46363263],[686.05,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.56,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476960860,[[687.13,1.62761413],[687.08,1.05904619],[686.63,0.46366553],[686.24,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.56,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476961062,[[687.14,1.62761413],[687.08,1.05904619],[686.63,0.46366553],[686.24,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.56,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476961244,[[687.15,1.62541662],[687.08,1.05904619],[686.63,0.46366553],[686.24,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.56,1.34598806],[693.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476961453,[[687.16,1.6254179],[687.08,1.05904619],[686.63,0.46366553],[686.24,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.56,1.34598806],[693.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476961646,[[687.17,1.62520615],[687.08,1.05904619],[686.67,0.46366553],[686.29,0.46363263],[686.11,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.91,0.94219164],[692.56,1.34598806],[693.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476961848,[[687.18,1.62520615],[687.08,1.05904619],[686.65,0.46366553],[686.28,0.46363263],[686.1,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.92,0.94219164],[692.56,1.34598806],[693.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476962046,[[687.19,1.62520615],[687.08,1.05904619],[686.66,0.46366553],[686.28,0.46363263],[686.1,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.92,0.94219164],[692.56,1.34598806],[692.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476962250,[[687.2,1.62520615],[687.08,1.05904619],[686.55,0.46366553],[686.13,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.37,0.94219164],[692.93,3.23037135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476962560,[[687.08,1.05904619],[686.55,0.46366553],[686.13,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.37,0.94219164],[692.93,3.23037135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476962561,[[687.21,1.62520615],[687.08,1.05904619],[686.55,0.46366553],[686.13,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.37,0.94219164],[692.93,3.23037135],[694.05,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476962758,[[687.22,1.62520615],[687.08,1.05904619],[686.54,0.46366553],[686.12,0.46363263],[685.92,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.37,0.94219164],[692.93,3.23037135],[694.05,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476962983,[[687.23,0.56970607],[687.08,1.05904619],[686.54,0.46366553],[686.12,0.46363263],[685.92,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.37,0.94219164],[692.93,1.34598806],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476963166,[[687.24,1.6229386],[687.08,1.05904619],[686.54,0.46366553],[686.11,0.46363263],[685.91,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.37,0.94219164],[692.98,1.34598806],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476963354,[[687.25,1.62295904],[687.08,1.05904619],[686.51,0.46366553],[686.08,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.37,0.94219164],[692.98,1.34598806],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476963548,[[687.26,1.62289031],[687.08,1.05904619],[686.44,0.46366553],[685.99,0.46363263],[685.78,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.49,0.94219164],[692.98,1.34598806],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476963855,[[687.27,1.62289031],[687.08,1.05904619],[686.44,0.46366553],[685.99,0.46363263],[685.78,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.49,0.94219164],[692.98,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476964055,[[687.28,1.62289031],[687.08,1.05904619],[686.44,0.46366553],[685.99,0.46363263],[685.78,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.63,0.94219164],[693.23,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476964251,[[687.29,1.62289031],[687.08,1.05904619],[686.44,0.46366553],[685.99,0.46363263],[685.78,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.63,0.94219164],[693.23,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476964458,[[687.3,1.05324363],[687.08,1.05904619],[686.45,0.46366553],[686.01,0.46363263],[685.8,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.54,0.94219164],[693.23,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476964766,[[687.31,1.05324363],[687.08,1.05904619],[686.45,0.46366553],[686.01,0.46363263],[685.8,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.54,0.94219164],[693.23,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476965093,[[687.32,1.05324363],[687.08,1.05904619],[686.41,0.46366553],[685.96,0.46363263],[685.75,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.53,0.94219164],[693.13,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476965356,[[687.33,1.05359944],[687.08,1.05904619],[686.4,0.46366553],[685.96,0.46363263],[685.75,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.13,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476965552,[[687.08,1.05904619],[686.4,0.46366553],[685.96,0.46363263],[685.75,0.46363263],[681.85,1.89330092]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.13,1.34598806],[693.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476965754,[[687.09,0.56921284],[687.08,1.05904619],[686.41,0.46366553],[685.97,0.46363263],[685.76,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.06,1.34598806],[693.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476965977,[[687.08,1.05904619],[686.41,0.46366553],[685.97,0.46363263],[685.76,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.06,1.34598806],[693.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476965978,[[687.08,1.05904619],[686.41,0.46366553],[685.97,0.46363263],[685.76,0.46363263],[681.29,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.06,1.34598806],[693.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476966154,[[687.09,0.56926866],[687.08,1.05904619],[686.46,0.46366553],[686.05,0.46363263],[685.85,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.22,0.94219164],[693.06,1.34598806],[693.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476966351,[[687.1,0.56926547],[687.08,1.05904619],[686.46,0.46366553],[686.04,0.46363263],[685.85,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.22,0.94219164],[693.06,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476966551,[[687.08,1.05904619],[686.47,0.46366553],[686.05,0.46363263],[685.85,0.46363263],[685.5,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.22,0.94219164],[693.06,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476966755,[[687.08,1.05904619],[686.46,0.46366553],[686.05,0.46363263],[685.85,0.46363263],[685.5,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.22,0.94219164],[692.78,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476966957,[[687.08,1.05904619],[686.46,0.46366553],[686.05,0.46363263],[685.85,0.46363263],[685.49,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.22,0.94219164],[692.78,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476967163,[[687.08,1.05904619],[686.46,0.46366553],[686.05,0.46363263],[685.85,0.46363263],[685.49,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.21,0.94219164],[692.78,1.34598806],[693.33,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476967557,[[687.08,1.05904619],[686.46,0.46366553],[686.04,0.46363263],[685.85,0.46363263],[685.49,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.21,0.94219164],[692.77,1.34598806],[693.33,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476967856,[[687.08,1.05904619]],[[687.38,0.29095987],[687.76,0.25314246],[692.21,0.94219164],[692.77,1.34598806],[693.33,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476967857,[[687.08,1.05904619],[686.49,0.46366553],[686.09,0.46363263],[685.9,0.46363263],[685.55,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.77,1.34598806],[693.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476968356,[[687.08,1.05904619],[686.45,0.46366553],[686.02,0.46363263],[685.82,0.46363263],[685.45,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.87,1.34598806],[693.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476968759,[[687.08,1.05904619],[686.45,0.46366553],[686.02,0.46363263],[685.82,0.46363263],[685.46,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.29,0.94219164],[692.87,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476969063,[[687.09,1.62310399],[687.08,1.05904619],[686.46,0.46366553],[686.03,0.46363263],[685.83,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.84,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476969254,[[687.1,1.05409685],[687.08,1.05904619],[686.46,0.46366553],[686.04,0.46363263],[685.84,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.28,0.94219164],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476969255,[[687.1,1.05409685],[687.08,1.05904619],[686.46,0.46366553],[686.04,0.46363263],[685.84,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.28,0.94219164],[692.85,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476969458,[[687.08,1.05904619],[686.46,0.46366553],[686.04,0.46363263],[685.84,0.46363263],[681.68,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[692.28,0.94219164],[692.85,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476969755,[[687.09,1.05409685],[687.08,1.05904619],[686.47,0.46366553],[686.04,0.46363263],[685.84,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.27,0.94219164],[692.85,1.34598806],[693.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476969961,[[687.08,1.05904619],[686.46,0.46366553],[686.03,0.46363263],[685.83,0.46363263],[685.47,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.26,0.94219164],[692.83,1.34598806],[693.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476970161,[[687.1,1.05383041],[687.09,1.05383041],[687.08,1.05904619],[686.46,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.26,0.94219164],[692.83,1.34598806],[693.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476970455,[[687.11,0.56885765],[687.1,1.05383041],[687.08,1.05904619],[686.46,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.26,0.94219164],[692.83,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476970655,[[687.12,1.62268588],[687.1,1.05383041],[687.08,1.05904619],[686.49,0.46366553],[686.07,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.18,0.94219164],[692.74,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476970855,[[687.1,1.05383041],[686.49,0.46366553],[686.07,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.18,0.94219164],[692.74,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476970856,[[687.13,1.62268588],[687.1,1.05383041],[686.49,0.46366553],[686.07,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.18,0.94219164],[692.74,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476971059,[[687.14,1.62268588],[687.1,1.05383041],[686.49,0.46366553],[686.07,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.18,0.94219164],[692.74,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476971358,[[687.15,1.62278813],[687.1,1.05383041],[686.49,0.46366553],[686.08,0.46363263],[685.88,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.18,0.94219164],[692.74,1.34598806],[693.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476971555,[[687.1,1.05383041],[685.88,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.18,0.94219164],[692.74,1.34598806],[693.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476971556,[[687.16,0.56886782],[687.1,1.05383041],[686.51,0.46366553],[686.11,0.46363263],[685.92,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.1,0.94219164],[692.64,1.34598806],[693.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476971755,[[687.1,1.05383041],[686.51,0.46366553],[686.1,0.46363263],[685.91,0.46363263],[685.35,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[692.1,0.94219164],[692.64,1.34598806],[693.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476971958,[[687.11,1.05370217],[687.1,1.05383041],[686.51,0.46366553],[686.1,0.46363263],[685.91,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.64,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476971959,[[687.11,1.05370217],[687.1,1.05383041],[686.51,0.46366553],[686.1,0.46363263],[685.91,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.64,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476972160,[[687.1,1.05383041],[686.51,0.46366553],[686.1,0.46363263],[685.91,0.46363263],[682.31,1.89330092]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.64,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476972364,[[687.11,0.56874703],[687.1,1.05383041],[686.52,0.46366553],[686.11,0.46363263],[685.92,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.09,0.94219164],[692.63,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476972659,[[687.1,1.05383041],[686.52,0.46366553],[686.11,0.46363263],[685.92,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.63,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476972660,[[687.1,1.05383041],[686.52,0.46366553],[686.11,0.46363263],[685.92,0.46363263],[685.89,0.776]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.63,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476972858,[[687.1,1.05383041],[686.52,0.46366553],[686.12,0.46363263],[685.92,0.46363263],[685.89,0.776]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.63,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476973065,[[687.1,1.05383041],[686.52,0.46366553],[686.12,0.46363263],[685.89,0.776]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.63,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476973066,[[687.1,1.05383041],[686.52,0.46366553],[686.12,0.46363263],[685.93,0.46363263],[685.89,0.776]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.63,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476973474,[[687.11,0.56861821],[687.1,1.05383041],[686.52,0.46366553],[686.12,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.63,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476973767,[[687.12,0.56861815],[687.1,1.05383041],[686.12,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476973768,[[687.12,0.56861815],[687.1,1.05383041],[686.53,0.46366553],[686.12,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.62,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476973962,[[687.1,1.05383041],[686.53,0.46366553],[686.12,0.46363263],[685.93,0.46363263],[683.96,0.94658329]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.62,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476974163,[[687.11,1.05345788],[687.1,1.05383041],[686.53,0.46366553],[686.12,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.62,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476974358,[[687.1,1.05383041],[686.53,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.62,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476974359,[[687.12,1.62207603],[687.1,1.05383041],[686.53,0.46366553],[686.13,0.46363263],[685.94,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.06,0.94219164],[692.61,1.34598806],[693.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476974557,[[687.13,1.6214754],[687.1,1.05383041],[686.53,0.46366553],[686.12,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.06,0.94219164],[692.61,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476974558,[[687.13,1.6214754],[687.1,1.05383041],[686.53,0.46366553],[686.12,0.46363263],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.06,0.94219164],[692.61,1.34598806],[693.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476974761,[[687.14,1.6214754],[687.1,1.05383041],[686.56,0.46366553],[686.16,0.46363263],[685.98,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.07,0.94219164],[692.61,1.34598806],[693.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476974962,[[687.1,1.05383041],[686.57,0.46366553],[686.18,0.46363263],[686.0,0.46363263],[685.67,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.07,0.94219164],[692.61,1.34598806],[693.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476975162,[[687.1,1.05383041],[686.59,0.46366553],[686.21,0.46363263],[686.03,0.46363263],[685.71,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.83,0.94219164],[692.34,1.34598806],[693.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476975371,[[687.1,1.05383041],[686.6,0.46366553],[686.21,0.46363263],[686.03,0.46363263],[685.71,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.83,0.94219164],[692.34,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476975564,[[687.11,1.05277172],[687.1,1.05383041],[686.6,0.46366553],[686.22,0.46363263],[686.04,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.82,0.94219164],[692.33,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476975762,[[687.12,0.56828722],[687.1,1.05383041],[686.6,0.46366553],[686.22,0.46363263],[686.04,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.82,0.94219164],[692.33,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476975959,[[687.13,1.05277221],[687.1,1.05383041],[686.6,0.46366553],[686.22,0.46363263],[686.04,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.82,0.94219164],[692.33,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476976158,[[687.14,0.5682877],[687.1,1.05383041],[686.6,0.46366553],[686.22,0.46363263],[686.04,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.81,0.94219164],[692.33,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476976362,[[687.1,1.05383041],[686.6,0.46366553],[686.22,0.46363263],[686.04,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.81,0.94219164],[692.33,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476976363,[[687.15,1.62106102],[687.1,1.05383041],[686.6,0.46366553],[686.22,0.46363263],[686.04,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.81,0.94219164],[692.32,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476976561,[[687.16,0.5682877],[687.1,1.05383041],[686.6,0.46366553],[686.22,0.46363263],[686.04,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.81,0.94219164],[692.33,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476976766,[[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[691.81,0.94219164],[692.33,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476976767,[[687.1,1.05383041],[686.61,0.46366553],[686.23,0.46363263],[686.05,0.46363263],[685.73,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.8,0.94219164],[692.32,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476976961,[[687.11,0.56833719],[687.1,1.05383041],[686.61,0.46366553],[686.23,0.46363263],[686.05,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.8,0.94219164],[692.32,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476977164,[[687.1,1.05383041],[686.61,0.46366553],[686.23,0.46363263],[686.05,0.46363263],[682.67,1.89330092]],[[687.38,0.29095987],[687.76,0.25314246],[691.8,0.94219164],[692.32,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476977574,[[687.11,1.62111058],[687.1,1.05383041],[686.62,0.46366553],[686.24,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.8,0.94219164],[692.31,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476977877,[[687.1,1.05383041],[686.63,0.46366553],[686.24,0.46363263],[686.06,0.46363263],[684.75,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[691.79,0.94219164],[692.31,1.34598806],[692.83,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476978062,[[687.11,1.62080311],[687.1,1.05383041],[686.63,0.46366553],[686.24,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.79,0.94219164],[692.31,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476978264,[[687.12,1.62080311],[687.1,1.05383041],[686.72,0.46366553],[686.38,0.46363263],[686.22,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.4,0.94219164],[691.86,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476978468,[[687.13,1.62080311],[687.1,1.05383041],[686.72,0.46366553],[686.38,0.46363263],[686.22,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.4,0.94219164],[691.86,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476978667,[[687.14,1.62080311],[687.1,1.05383041],[686.72,0.46366553],[686.38,0.46363263],[686.22,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.4,0.94219164],[691.86,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476978870,[[687.15,1.62106239],[687.1,1.05383041],[686.73,0.46366553],[686.39,0.46363263],[686.23,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.39,0.94219164],[691.86,1.34598806],[692.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476979068,[[687.16,0.568428],[687.1,1.05383041],[686.73,0.46366553],[686.39,0.46363263],[686.23,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.39,0.94219164],[691.86,1.34598806],[692.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476979364,[[687.17,1.62105862],[687.1,1.05383041],[686.74,0.46366553],[686.4,0.46363263],[686.24,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.38,0.94219164],[691.83,1.34598806],[692.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476979568,[[687.18,1.0528565],[687.1,1.05383041],[686.74,0.46366553],[686.4,0.46363263],[686.24,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.38,0.94219164],[691.83,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476979569,[[687.18,1.0528565],[687.1,1.05383041],[686.74,0.46366553],[686.4,0.46363263],[686.24,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.38,0.94219164],[691.83,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476979768,[[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[691.38,0.94219164],[691.83,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476979769,[[687.1,1.05383041],[686.75,0.46366553],[686.41,0.46363263],[686.25,0.46363263],[685.96,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.36,0.94219164],[691.83,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476980163,[[687.1,1.05383041],[686.75,0.46366553],[686.41,0.46363263],[686.25,0.46363263],[685.96,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.36,0.94219164],[691.82,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476980370,[[687.11,1.05285768],[687.1,1.05383041],[686.75,0.46366553],[686.41,0.46363263],[686.25,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.36,0.94219164],[691.81,1.34598806],[692.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476980579,[[687.1,1.05383041],[686.75,0.46366553],[686.41,0.46363263],[686.25,0.46363263],[685.09,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[691.35,0.94219164],[691.81,1.34598806],[692.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476980769,[[687.1,1.05383041],[686.77,0.46366553],[686.43,0.46363263],[686.27,0.46363263],[685.98,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.34,0.94219164],[691.8,1.34598806],[692.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476981473,[[687.1,1.05383041],[686.8,0.46366553],[686.47,0.46363263],[686.32,0.46363263],[686.04,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.21,0.94219164],[691.65,1.34598806],[692.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476981769,[[687.1,1.05383041],[686.47,0.46363263],[686.32,0.46363263],[686.04,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.21,0.94219164],[691.65,1.34598806],[692.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476981770,[[687.11,1.62129191],[687.1,1.05383041],[686.81,0.46366553],[686.48,0.46363263],[686.33,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.19,0.94219164],[691.65,1.34598806],[692.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476981964,[[687.12,1.62129191],[687.1,1.05383041],[686.81,0.46366553],[686.48,0.46363263],[686.33,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.19,0.94219164],[691.65,1.34598806],[692.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476982167,[[687.13,1.62129191],[687.1,1.05383041],[686.81,0.46366553],[686.48,0.46363263],[686.33,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.19,0.94219164],[691.63,1.34598806],[692.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476982485,[[687.14,1.62129191],[687.1,1.05383041],[686.8,0.46366553],[686.47,0.46363263],[686.32,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.18,0.94219164],[691.63,1.34598806],[692.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476982672,[[687.15,1.6231908],[687.1,1.05383041],[686.82,0.46366553],[686.5,0.46363263],[686.34,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.18,0.94219164],[691.62,1.34598806],[692.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476982971,[[687.16,1.6231926],[687.1,1.05383041],[686.82,0.46366553],[686.5,0.46363263],[686.34,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.18,0.94219164],[691.62,1.34598806],[692.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476983168,[[687.17,1.6231926],[687.1,1.05383041],[686.83,0.46366553],[686.5,0.46363263],[686.35,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.18,0.94219164],[691.62,1.34598806],[692.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476983383,[[687.18,1.6231926],[687.1,1.05383041],[686.83,0.46366553],[686.5,0.46363263],[686.35,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.18,0.94219164],[691.62,1.34598806],[692.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476983564,[[687.19,1.6231926],[687.1,1.05383041],[686.84,0.46366553],[686.51,0.46363263],[686.36,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.18,0.94219164],[691.62,1.34598806],[692.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476983772,[[687.2,1.6231926],[687.1,1.05383041],[686.84,0.46366553],[686.51,0.46363263],[686.36,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.18,0.94219164],[691.62,1.34598806],[692.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476984072,[[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[691.18,0.94219164],[691.62,1.34598806],[692.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476984073,[[687.21,1.6247832],[687.1,1.05383041],[686.83,0.46366553],[686.5,0.46363263],[686.35,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.15,0.94219164],[691.62,1.34598806],[692.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476984268,[[687.22,1.62433143],[687.1,1.05383041],[686.84,0.46366553],[686.51,0.46363263],[686.36,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.16,0.94219164],[691.62,1.34598806],[692.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476984577,[[687.1,1.05383041],[686.84,0.46366553],[686.51,0.46363263],[686.36,0.46363263],[685.65,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[691.16,0.94219164],[691.6,1.34598806],[692.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476984770,[[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476984771,[[687.1,1.05383041],[686.86,0.46366553],[686.53,0.46363263],[686.38,0.46363263],[686.1,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.14,0.94219164],[691.58,1.34598806],[692.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476984971,[[687.11,0.57055849],[687.1,1.05383041],[686.86,0.46366553],[686.53,0.46363263],[686.38,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.14,0.94219164],[691.58,1.34598806],[692.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476985269,[[687.1,1.05383041],[686.86,0.46366553],[686.53,0.46363263],[686.38,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.14,0.94219164],[691.58,1.34598806],[692.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476985270,[[687.12,1.62548534],[687.1,1.05383041],[686.86,0.46366553],[686.53,0.46363263],[686.38,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.14,0.94219164],[691.58,1.34598806],[692.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476985464,[[687.13,0.57055849],[687.1,1.05383041],[686.86,0.46366553],[686.53,0.46363263],[686.38,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.14,0.94219164],[691.58,1.34598806],[692.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476985673,[[687.14,1.05492715],[687.1,1.05383041],[686.88,0.46366553],[686.56,0.46363263],[686.4,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.12,0.94219164],[691.56,1.34598806],[692.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476985869,[[687.1,1.05383041],[686.88,0.46366553],[686.55,0.46363263],[686.4,0.46363263],[683.13,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.12,0.94219164],[691.56,1.34598806],[692.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476986066,[[687.11,1.05639232],[687.1,1.05383041],[686.88,0.46366553],[686.55,0.46363263],[686.4,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.12,0.94219164],[691.56,1.34598806],[692.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476986272,[[687.1,1.05383041],[686.88,0.46366553],[686.56,0.46363263],[686.4,0.46363263],[683.15,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.12,0.94219164],[691.56,1.34598806],[692.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476986473,[[687.11,1.05639051],[687.1,1.05383041],[686.88,0.46366553],[686.56,0.46363263],[686.4,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.12,0.94219164],[691.56,1.34598806],[691.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476986672,[[687.1,1.05383041],[686.79,0.46366553],[686.43,0.46363263],[686.26,0.46363263],[685.95,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.12,0.94219164],[691.56,1.34598806],[691.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476986872,[[687.1,1.05383041],[686.43,0.46363263],[686.26,0.46363263],[685.95,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.12,0.94219164],[691.56,1.34598806],[691.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476986873,[[687.11,1.62774191],[687.1,1.05383041],[686.8,0.46366553],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.56,1.34598806],[691.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476987077,[[687.1,1.05383041],[686.8,0.46366553],[686.43,0.46363263],[686.26,0.46363263],[681.05,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.56,1.34598806],[691.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476987276,[[687.11,1.05688494],[687.1,1.05383041],[686.8,0.46366553],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806],[692.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476987473,[[687.12,1.62823568],[687.1,1.05383041],[686.8,0.46366553],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.5,0.94219164],[691.98,1.34598806],[692.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476987769,[[687.13,1.62823568],[687.1,1.05383041],[686.8,0.46366553],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806],[692.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476988073,[[687.14,1.62872022],[687.1,1.05383041],[686.8,0.46366553],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476988074,[[687.14,1.62872022],[687.1,1.05383041],[686.8,0.46366553],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476988275,[[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.26,0.46363263],[682.58,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476988469,[[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.26,0.46363263],[683.53,1.35226184]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476988773,[[687.11,1.62830725],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476988974,[[687.12,1.62830725],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.5,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476989174,[[687.13,1.62830725],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.27,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476989175,[[687.13,1.62830725],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.27,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476989377,[[687.14,1.62830725],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.27,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476989573,[[687.15,1.62830725],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.29,0.528]],[[687.38,0.29095987],[687.76,0.25314246],[691.49,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476989768,[[687.16,1.62830725],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.29,0.528]],[[687.38,0.29095987],[687.76,0.25314246],[691.5,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476989972,[[687.17,1.63008436],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.29,0.528]],[[687.38,0.29095987],[687.76,0.25314246],[691.5,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476990272,[[687.18,0.57214359],[687.1,1.05383041],[686.81,0.46366553],[686.44,0.46363263],[686.29,0.528]],[[687.38,0.29095987],[687.76,0.25314246],[691.5,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476990475,[[687.19,0.57214359],[687.1,1.05383041],[686.81,0.46366553],[686.44,0.46363263],[686.29,0.528]],[[687.38,0.29095987],[687.76,0.25314246],[691.5,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476990670,[[687.2,1.62985615],[687.1,1.05383041],[686.81,0.46366553],[686.44,0.46363263],[686.29,0.528]],[[687.38,0.29095987],[687.76,0.25314246],[691.5,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476990874,[[687.21,1.62985017],[687.1,1.05383041],[686.81,0.46366553],[686.45,0.46363263],[686.29,0.528]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[692.0,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476991076,[[687.22,0.57339696],[687.1,1.05383041],[686.81,0.46366553],[686.45,0.46363263],[686.29,0.528]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[692.0,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476991389,[[687.23,1.63342485],[687.1,1.05383041],[686.84,0.46366553],[686.48,0.46363263],[686.32,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476991390,[[687.23,1.63342485],[687.1,1.05383041],[686.84,0.46366553],[686.48,0.46363263],[686.32,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.42,0.94219164],[691.9,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476991570,[[687.1,1.05383041],[686.84,0.46366553],[686.48,0.46363263],[686.32,0.46363263],[683.07,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.42,0.94219164],[691.9,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476991775,[[687.11,1.63341936],[687.1,1.05383041],[686.84,0.46366553],[686.48,0.46363263],[686.32,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.44,0.94219164],[691.91,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476991972,[[687.12,1.63341907],[687.1,1.05383041],[686.84,0.46366553],[686.48,0.46363263],[686.32,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.44,0.94219164],[691.91,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476992293,[[687.13,1.63340193],[687.1,1.05383041],[686.81,0.46366553],[686.41,0.46363263],[686.22,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.89,0.94219164],[692.38,1.88438329],[692.42,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476992584,[[687.14,0.57281316],[687.1,1.05383041],[686.81,0.46366553],[686.41,0.46363263],[686.22,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.89,0.94219164],[692.38,1.88438329],[692.42,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476992791,[[687.15,1.63272215],[687.1,1.05383041],[686.82,0.46366553],[686.43,0.46363263],[686.24,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.9,0.94219164],[692.38,1.88438329],[692.44,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476993082,[[687.16,1.63272215],[687.1,1.05383041],[686.83,0.46366553],[686.43,0.46363263],[686.25,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.91,0.94219164],[692.44,1.34598806],[692.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476993277,[[687.17,1.63272215],[687.1,1.05383041],[686.82,0.46366553],[686.43,0.46363263],[686.24,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.92,0.94219164],[692.45,1.34598806],[692.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476993470,[[687.18,0.57281316],[687.1,1.05383041],[686.83,0.46366553],[686.43,0.46363263],[686.24,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.92,0.94219164],[692.45,1.34598806],[692.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476993696,[[687.19,1.6324821],[687.1,1.05383041],[686.83,0.46366553],[686.43,0.46363263],[686.25,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.92,0.94219164],[692.46,1.34598806],[692.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476993883,[[687.2,1.6324821],[687.1,1.05383041],[686.8,0.46366553],[686.38,0.46363263],[686.19,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.09,0.94219164],[692.65,1.34598806],[693.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476994078,[[687.21,1.63156251],[687.1,1.05383041],[686.8,0.46366553],[686.39,0.46363263],[686.19,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.1,0.94219164],[692.65,1.34598806],[693.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476994278,[[687.1,1.05383041],[686.79,0.46366553],[686.38,0.46363263],[686.18,0.46363263],[685.83,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.1,0.94219164],[692.66,1.34598806],[693.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476994486,[[687.11,1.63081071],[687.1,1.05383041],[686.79,0.46366553],[686.38,0.46363263],[686.18,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.1,0.94219164],[692.66,1.34598806],[693.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476994778,[[687.1,1.05383041],[686.79,0.46366553],[686.38,0.46363263],[686.19,0.46363263],[684.77,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[692.11,0.94219164],[692.66,1.34598806],[693.21,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476994975,[[687.11,1.63081091],[687.1,1.05383041],[686.79,0.46366553],[686.38,0.46363263],[686.19,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.1,0.94219164],[692.66,1.34598806],[693.21,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476995176,[[687.1,1.05383041],[686.78,0.46366553],[686.36,0.46363263],[686.17,0.46363263],[685.81,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.1,0.94219164],[692.66,1.34598806],[693.21,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476995472,[[687.11,1.05883592],[687.1,1.05383041],[686.78,0.46366553],[686.36,0.46363263],[686.17,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.69,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476995673,[[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.69,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476995674,[[687.12,0.57197726],[687.1,1.05383041],[686.79,0.46366553],[686.37,0.46363263],[686.18,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.69,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476995877,[[687.1,1.05383041],[686.79,0.46366553],[686.37,0.46363263],[686.18,0.46363263],[682.0,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.69,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476996077,[[687.11,1.05882833],[687.1,1.05383041],[686.79,0.46366553],[686.37,0.46363263],[686.18,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.69,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476996273,[[687.1,1.05383041],[686.78,0.46366553],[686.36,0.46363263],[686.17,0.46363263],[685.81,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.69,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476996673,[[687.1,1.05383041],[686.82,0.46366553],[686.42,0.46363263],[686.23,0.46363263],[685.89,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.97,0.94219164],[692.69,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476996872,[[687.11,1.05883126],[687.1,1.05383041],[686.81,0.46366553],[686.41,0.46363263],[686.23,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.96,0.94219164],[692.69,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476997176,[[687.1,1.05383041],[686.81,0.46366553],[686.41,0.46363263],[686.22,0.46363263],[683.77,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[691.96,0.94219164],[692.49,1.34598806],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476997471,[[687.1,1.05383041],[686.81,0.46366553],[686.41,0.46363263],[683.77,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476997472,[[687.1,1.05383041],[686.81,0.46366553],[686.41,0.46363263],[686.23,0.46363263],[683.77,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[691.97,0.94219164],[692.51,1.34598806],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476997677,[[687.11,0.57197884],[687.1,1.05383041],[686.8,0.46366553],[686.4,0.46363263],[686.21,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.02,0.94219164],[692.56,1.34598806],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476997977,[[687.12,0.57197859],[687.1,1.05383041],[686.8,0.46366553],[686.4,0.46363263],[686.21,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.02,0.94219164],[692.56,1.34598806],[693.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476998278,[[687.1,1.05383041],[686.8,0.46366553],[686.39,0.46363263],[686.2,0.46363263],[685.32,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.57,1.34598806],[693.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476999495,[[687.1,1.05383041],[686.79,0.46366553],[686.39,0.46363263],[686.2,0.46363263],[685.85,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.57,1.34598806],[693.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476999798,[[687.11,1.6296944],[687.1,1.05383041],[686.79,0.46366553],[686.39,0.46363263],[686.2,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.57,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476999799,[[687.11,1.6296944],[687.1,1.05383041],[686.79,0.46366553],[686.39,0.46363263],[686.2,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.57,1.34598806],[693.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477000085,[[687.12,1.05771629],[687.1,1.05383041],[686.79,0.46366553],[686.39,0.46363263],[686.2,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.57,1.34598806],[693.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477000274,[[687.1,1.05383041],[686.79,0.46366553],[686.39,0.46363263],[686.2,0.46363263],[674.46,1.44964171]],[[687.38,0.29095987],[687.76,0.25314246],[692.03,0.94219164],[692.57,1.34598806],[693.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477000478,[[687.1,1.05383041],[686.78,0.46366553],[686.38,0.46363263],[686.19,0.46363263],[685.31,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.57,1.34598806],[693.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477000878,[[687.11,1.05771629],[687.1,1.05383041],[686.78,0.46366553],[686.38,0.46363263],[686.19,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.58,1.34598806],[693.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477001178,[[687.1,1.05383041],[686.78,0.46366553],[686.38,0.46363263],[686.19,0.46363263],[685.84,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.58,1.34598806],[693.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477001383,[[687.1,1.05383041],[686.78,0.46366553],[686.37,0.46363263],[686.18,0.46363263],[685.84,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.58,1.34598806],[693.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477001616,[[687.11,1.05772889],[687.1,1.05383041],[686.77,0.46366553],[686.36,0.46363263],[686.18,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.58,1.34598806],[693.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477001844,[[687.1,1.05383041],[686.77,0.46366553],[686.37,0.46363263],[686.18,0.46363263],[685.84,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.58,1.34598806],[693.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477002012,[[687.11,1.62973002],[687.1,1.05383041],[686.73,0.46366553],[686.31,0.46363263],[686.11,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.58,1.34598806],[693.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477002178,[[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.04,0.94219164],[692.58,1.34598806],[693.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477002179,[[687.1,1.05383041],[686.77,0.46366553],[686.38,0.46363263],[686.2,0.46363263],[685.87,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.81,0.94219164],[692.33,1.34598806],[692.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477002381,[[687.11,0.57200568],[687.1,1.05383041],[686.77,0.46366553],[686.38,0.46363263],[686.2,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.81,0.94219164],[692.33,1.34598806],[692.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477002676,[[687.12,1.62978],[687.1,1.05383041],[686.78,0.46366553],[686.4,0.46363263],[686.22,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.77,0.94219164],[692.28,1.34598806],[692.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477002875,[[687.1,1.05383041],[686.78,0.46366553],[686.4,0.46363263],[686.22,0.46363263],[685.89,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.77,0.94219164],[692.28,1.34598806],[692.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477003085,[[687.1,1.05383041],[686.78,0.46366553],[686.39,0.46363263],[686.22,0.46363263],[685.89,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.76,0.94219164],[692.28,1.34598806],[692.78,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477003277,[[687.1,1.05383041],[686.77,0.46366553],[686.39,0.46363263],[686.21,0.46363263],[685.88,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.76,0.94219164],[692.28,1.34598806],[692.78,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477003476,[[687.1,1.05383041],[686.76,0.46366553],[686.38,0.46363263],[686.2,0.46363263],[685.87,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.74,0.94219164],[692.25,1.34598806],[692.78,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477003679,[[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.27,0.46363263],[685.97,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.74,0.94219164],[692.25,1.34598806],[692.78,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477003878,[[687.11,1.62983128],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.27,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.25,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477004077,[[687.12,0.5720184],[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.27,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.25,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477004292,[[687.13,0.57207474],[687.1,1.05383041],[686.79,0.46366553],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.25,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477004479,[[687.1,1.05383041],[686.79,0.46366553],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.25,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477004480,[[687.1,1.05383041],[686.79,0.46366553],[686.43,0.46363263],[686.26,0.46363263],[682.9,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.01,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477004676,[[687.1,1.05383041],[686.8,0.46366553],[686.44,0.46363263],[686.27,0.46363263],[685.97,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.54,0.94219164],[692.02,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477004889,[[687.11,1.05939829],[687.1,1.05383041],[686.79,0.46366553],[686.43,0.46363263],[686.25,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.58,0.94219164],[692.07,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477005082,[[687.1,1.05383041],[686.79,0.46366553],[686.42,0.46363263],[686.25,0.46363263],[685.95,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.58,0.94219164],[692.07,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477005281,[[687.1,1.05383041],[686.79,0.46366553],[686.25,0.46363263],[685.95,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.58,0.94219164],[692.07,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477005282,[[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.07,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477005482,[[687.11,1.05941372],[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.07,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477005680,[[687.12,0.57208103],[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.42,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.02,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477005898,[[687.1,1.05383041],[686.78,0.46366553],[686.68,0.651],[686.42,0.46363263],[685.94,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.02,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477006082,[[687.11,1.05942031],[687.1,1.05383041],[686.78,0.46366553],[686.68,0.651],[686.42,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.02,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477006282,[[687.1,1.05383041],[686.78,0.46366553],[686.68,0.651],[686.42,0.46363263],[682.69,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.02,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477006479,[[687.12,1.05942031],[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.4,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.53,0.94219164],[692.08,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477006682,[[687.13,1.05942031],[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.4,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.59,0.94219164],[692.08,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477006882,[[687.14,1.05942114],[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.4,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.59,0.94219164],[692.08,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477007078,[[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.4,0.46363263],[682.73,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.59,0.94219164],[692.08,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477007285,[[687.11,1.63175191],[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.4,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.58,0.94219164],[692.08,1.34598806],[692.57,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477007485,[[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.58,0.94219164],[692.08,1.34598806],[692.57,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477007789,[[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.57,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477007985,[[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263],[686.26,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477008187,[[687.11,0.57233073],[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477008388,[[687.12,0.57233073],[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477008587,[[687.13,0.57233073],[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477008788,[[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263],[682.81,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477008984,[[687.11,1.05966982],[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477009291,[[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263],[682.83,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477009483,[[687.11,0.57163381],[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477009720,[[687.12,0.57163382],[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477009894,[[687.13,0.57163388],[687.1,1.05383041],[686.79,0.46366553],[686.68,0.651],[686.43,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477010093,[[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.41,0.46363263],[686.24,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477010385,[[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.41,0.46363263],[686.24,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.5,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477010585,[[687.11,0.57164177],[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.41,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477010785,[[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.41,0.46363263],[684.48,0.94658329]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477010996,[[687.11,0.5716418],[687.1,1.05383041],[686.77,0.46366553],[686.68,0.651],[686.41,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477011183,[[687.12,1.05968052],[687.1,1.05383041],[686.78,0.46366553],[686.68,0.651],[686.42,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.47,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477011390,[[687.13,1.05967996],[687.1,1.05383041],[686.78,0.46366553],[686.68,0.651],[686.43,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.48,0.94219164],[691.96,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477011593,[[687.14,0.57164169],[687.1,1.05383041],[686.69,0.46366553],[686.68,0.651],[686.3,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.48,0.94219164],[691.96,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477011790,[[687.1,1.05383041],[686.68,0.651],[686.64,0.46366553],[686.24,0.46363263],[686.06,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.77,0.94219164],[691.96,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477012018,[[687.11,0.57167396],[687.1,1.05383041],[686.68,0.651],[686.64,0.46366553],[686.25,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.77,0.94219164],[691.96,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477012194,[[687.1,1.05383041],[686.68,0.651],[686.64,0.46366553],[686.25,0.46363263],[685.73,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[691.77,0.94219164],[691.96,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477012394,[[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[691.77,0.94219164],[691.96,1.34598806],[692.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477012395,[[687.12,1.05977109],[687.1,1.05383041],[686.68,0.651],[686.53,0.46366553],[686.1,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[691.77,0.94219164],[692.67,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477012607,[[687.13,1.63133993],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.54,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.07,0.94219164],[692.67,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477012799,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.53,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.07,0.94219164],[692.67,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477012992,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.53,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.06,0.94219164],[692.67,1.34598806],[693.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477013192,[[687.14,1.63134874],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.06,0.94219164]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477013193,[[687.14,1.63134874],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.06,0.94219164],[692.64,1.34598806],[693.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477013497,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[685.32,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[692.07,0.94219164],[692.64,1.34598806],[693.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477013993,[[687.14,1.63134365],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477013994,[[687.14,1.63134365],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.08,0.94219164],[692.65,1.34598806],[693.22,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477014193,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.09,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[693.22,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477014194,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.09,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.09,0.94219164],[692.66,1.34598806],[693.22,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477014494,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.51,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.09,0.94219164],[692.66,1.34598806],[693.22,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477014694,[[687.14,1.63278806],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.11,0.94219164],[692.66,1.34598806],[693.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477014988,[[687.15,1.63278806],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.11,0.94219164],[692.69,1.34598806],[693.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477015189,[[687.16,1.63201462],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.12,0.94219164],[692.69,1.34598806],[693.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477015387,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.5,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.12,0.94219164],[692.69,1.34598806],[693.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477015717,[[687.14,1.63199979],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[691.96,0.94219164],[692.51,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477015894,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.39,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[691.96,0.94219164],[692.51,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477016305,[[687.14,1.06053593],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.51,1.34598806],[692.94,0.94219164],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477016599,[[687.15,0.57146306],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.51,1.34598806],[692.94,0.94219164],[694.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477016794,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[680.42,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[692.94,0.94219164],[693.63,1.34598806],[694.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477017107,[[687.14,1.63200024],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.89,0.94219164],[693.63,1.34598806],[694.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477017296,[[687.15,1.63200024],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.89,0.94219164],[693.63,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477017502,[[687.16,1.63200024],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.9,0.94219164],[693.58,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477017686,[[687.17,1.63200024],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.9,0.94219164],[693.58,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477017893,[[687.18,0.57127149],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.21,0.94219164],[693.7,1.34598806],[694.17,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477018092,[[687.19,0.57127136],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.22,0.94219164],[693.7,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477018297,[[687.2,1.63217994],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.22,0.94219164],[693.7,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477018504,[[687.21,1.06091101],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.22,0.94219164],[693.7,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477018692,[[687.22,1.06090474],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.22,0.94219164],[693.71,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477018893,[[687.23,1.63217143],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.23,0.94219164],[693.71,1.34598806],[694.19,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477019092,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.25,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.23,0.94219164],[693.71,1.34598806],[694.19,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477019294,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.24,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.23,0.94219164],[693.72,1.34598806],[694.19,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477019700,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.24,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.23,0.94219164],[693.72,1.34598806],[694.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477020097,[[687.14,1.06083896],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.26,0.94219164],[693.75,1.34598806],[694.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477020396,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.26,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.29,0.94219164],[693.78,1.34598806],[694.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477020593,[[687.14,1.63205377],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.29,0.94219164],[693.78,1.34598806],[694.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477020897,[[687.15,1.63123743],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.29,0.94219164],[693.78,1.34598806],[694.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477021202,[[687.16,1.63123743],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.81,0.94219164],[693.45,1.34598806],[694.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477021394,[[687.17,1.63128547],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.81,0.94219164],[693.45,1.34598806],[694.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477021745,[[687.18,0.57127762],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.82,0.94219164],[693.46,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477022007,[[687.19,1.63135337],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.83,0.94219164],[693.47,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477022205,[[687.2,1.63135337],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.83,0.94219164],[693.47,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477022405,[[687.21,1.63135337],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.86,0.94219164],[693.5,1.34598806],[694.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477022601,[[687.22,1.63135337],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.86,0.94219164],[693.51,1.34598806],[694.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477022803,[[687.23,1.63138013],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[692.86,0.94219164],[693.51,1.34598806],[694.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477023003,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.51,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.83,0.94219164],[693.48,1.34598806],[694.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477023304,[[687.14,1.63049285],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.2,0.94219164],[693.87,1.34598806],[694.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477023601,[[687.15,0.57123869],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.21,0.94219164],[693.88,1.34598806],[694.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477023802,[[687.16,1.63039783],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.2,0.94219164],[693.88,1.34598806],[694.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477024003,[[687.17,1.63039783],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.2,0.94219164],[693.88,1.34598806],[694.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477024302,[[687.18,1.62920654],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.2,0.94219164],[693.88,1.34598806],[694.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477024498,[[687.19,1.62910784],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.2,0.94219164],[693.88,1.34598806],[694.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477024798,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[680.43,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[693.2,0.94219164],[693.88,1.34598806],[694.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477025101,[[687.14,1.05789255],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.2,0.94219164],[693.88,1.34598806],[694.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477025302,[[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651],[686.44,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.2,0.94219164],[693.88,1.34598806],[694.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477025502,[[687.14,1.05790886],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.06,0.94219164],[693.88,1.34598806],[694.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477025805,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.06,0.94219164],[693.88,1.34598806],[694.33,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477025998,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.06,0.94219164],[693.73,1.34598806],[694.33,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477026503,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.68,0.651]],[[687.38,0.29095987],[687.76,0.25314246],[693.07,0.94219164],[693.73,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477026997,[[687.15,1.05795974],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[693.07,0.94219164],[693.74,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477027200,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.41,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.07,0.94219164],[693.74,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477027407,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.4,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.74,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477027802,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.4,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477027999,[[687.15,1.05949566],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477028205,[[687.16,0.57137855],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477028508,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[681.87,1.35226184]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477028703,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[685.91,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[693.05,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477029106,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[685.9,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[693.05,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477029403,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[685.91,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[693.05,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477029600,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[685.91,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477030006,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.42,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477030504,[[687.15,1.63086333],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477030704,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477030705,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[685.67,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477030901,[[687.15,1.05949198],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477031105,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[693.04,0.94219164],[693.72,1.34598806],[694.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477031106,[[687.16,1.0594964],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.76,0.94219164],[693.72,1.34598806],[694.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477031303,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.01,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.76,0.94219164],[693.72,1.34598806],[694.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477031501,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.46,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.77,0.94219164],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477031700,[[687.15,1.05940996],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.77,0.94219164],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477031907,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[680.91,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477031908,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[680.91,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[692.75,0.94219164],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477032101,[[687.15,0.57133024],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.75,0.94219164],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477032309,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.47,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477032310,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.47,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.71,0.94219164],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477032509,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.47,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.71,0.94219164],[693.35,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477032807,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[686.44,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.71,0.94219164],[693.35,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477033010,[[687.15,1.06019674],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.79,0.94219164],[693.35,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477033206,[[687.16,0.57133163],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.79,0.94219164],[693.35,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477033406,[[687.17,1.63152817],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.88,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477033607,[[687.18,0.57132999],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.88,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477033815,[[687.19,1.06019334],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.88,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477034013,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[683.25,0.94665046]],[[687.38,0.29095987],[687.76,0.25314246],[692.3,0.94219164],[692.88,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477034207,[[687.15,0.57133098],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.29,0.94219164],[692.88,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477034509,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[682.67,1.35226184]],[[687.38,0.29095987],[687.76,0.25314246],[692.29,0.94219164],[692.88,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477034709,[[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041],[683.83,0.94658329]],[[687.38,0.29095987],[687.76,0.25314246],[692.29,0.94219164],[692.88,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477035128,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[687.1,1.05383041]],[[687.38,0.29095987],[687.76,0.25314246],[692.29,0.94219164],[692.88,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477035309,[[687.16,1.63157032],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.29,0.94219164],[692.88,1.34598806],[693.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477035611,[[687.17,1.63157032],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.88,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477035809,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[682.22,1.89330092]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.7,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477036007,[[687.16,1.63169772],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.7,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477036208,[[687.17,1.63170396],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.13,0.94219164],[692.7,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477036411,[[687.18,0.57142381],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.09,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477036605,[[687.19,0.57142381],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.48,0.94219164],[693.09,1.34598806],[693.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477036804,[[687.2,1.63163536],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[693.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477036805,[[687.2,1.63163536],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.49,0.94219164],[693.1,1.34598806],[693.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477037005,[[687.21,1.63163363],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.46,0.94219164],[693.07,1.34598806],[693.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477037214,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[686.57,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.44,0.94219164],[693.05,1.34598806],[693.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477037511,[[687.16,1.63160395],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.46,0.94219164],[693.06,1.34598806],[693.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477037713,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[685.93,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[692.46,0.94219164],[693.07,1.34598806],[693.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477038107,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[686.6,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.07,1.34598806],[693.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477038408,[[687.16,1.06007295],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.07,1.34598806],[693.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477038607,[[687.17,1.06007316],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.07,1.34598806],[693.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477038807,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[681.39,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[692.47,0.94219164],[693.07,1.34598806],[693.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477039006,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[681.4,0.72482085]],[[687.38,0.29095987],[687.76,0.25314246],[692.46,0.94219164],[693.07,1.34598806],[693.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477039211,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.46,0.94219164],[693.07,1.34598806],[693.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477039212,[[687.16,1.06052789],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.46,0.94219164],[693.07,1.34598806],[693.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477039411,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[686.56,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.6,0.94219164],[693.22,1.34598806],[693.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477039811,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[686.56,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.6,0.94219164],[693.22,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477040211,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[686.56,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.6,0.94219164],[693.23,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477040413,[[687.16,0.57134074],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.6,0.94219164],[693.23,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477040613,[[687.17,0.57134032],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.57,0.94219164],[693.19,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477040914,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[686.56,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.58,0.94219164],[693.19,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477041415,[[687.16,0.57134123],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.53,0.94219164],[693.14,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477041641,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462],[686.58,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.49,0.94219164],[693.1,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477041832,[[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.49,0.94219164],[693.1,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477041833,[[687.16,1.63192278],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[692.35,0.94219164],[692.94,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477042141,[[687.17,1.14261578],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[691.93,0.94219164],[692.94,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477042322,[[687.17,0.57130667],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469],[687.11,0.57168462]],[[687.38,0.29095987],[687.76,0.25314246],[691.93,0.94219164],[692.94,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477042517,[[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469]],[[687.38,0.29095987],[687.76,0.25314246],[691.88,0.94219164],[692.42,1.34598806],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477043122,[[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[687.14,0.57105202],[687.13,0.57168469]],[[687.38,0.29095987],[687.76,0.25314246],[691.87,0.94219164],[692.42,1.34598806],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477043313,[[687.19,1.06059145],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[687.14,0.57105202]],[[687.38,0.29095987],[687.76,0.25314246],[691.87,0.94219164],[692.42,1.34598806],[692.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477043617,[[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[687.14,0.57105202],[686.53,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.16,0.94219164],[692.41,1.34598806],[692.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477044016,[[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[687.14,0.57105202],[686.51,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.23,0.94219164],[692.41,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477044216,[[687.19,0.5713312],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[687.14,0.57105202]],[[687.38,0.29095987],[687.76,0.25314246],[692.23,0.94219164],[692.82,1.34598806],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477044423,[[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[687.14,0.57105202],[686.33,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.82,1.34598806],[692.98,0.94219164],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477044678,[[687.19,0.57135025],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[687.14,0.57105202]],[[687.38,0.29095987],[687.76,0.25314246],[692.82,1.34598806],[692.98,0.94219164],[693.4,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477044827,[[687.2,0.57135035],[687.19,0.57135025],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.76,0.25314246],[692.82,1.34598806],[692.87,0.94219164],[694.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477045011,[[687.21,1.06061751],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[681.2,1.89330092]],[[687.38,0.29095987],[687.76,0.25314246],[692.87,0.94219164],[693.53,1.34598806],[694.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477045213,[[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.2,0.46366553],[685.67,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[693.1,0.94219164],[693.53,1.34598806],[694.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477045416,[[687.19,1.06067933],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.2,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.1,0.94219164],[693.53,1.34598806],[694.14,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477045626,[[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.2,0.46366553],[684.97,0.55639863]],[[687.38,0.29095987],[687.76,0.25314246],[693.09,0.94219164],[693.53,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477045815,[[687.19,0.5716728],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.2,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.09,0.94219164],[693.61,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477046019,[[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.76,0.25314246],[693.09,0.94219164],[693.61,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477046020,[[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.19,0.46366553],[685.66,0.46363263]],[[687.38,0.29095987],[687.76,0.25314246],[693.08,0.94219164],[693.61,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477046218,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.18,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.08,0.94219164],[693.61,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477046615,[[687.21,1.0635151],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.76,0.25314246],[693.07,0.94219164],[693.61,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477046818,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.18,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.07,0.94219164],[693.62,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477047119,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.19,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.05,0.94219164],[693.62,1.34598806],[694.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477047420,[[687.21,0.57167546],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.76,0.25314246],[693.06,0.94219164],[693.63,1.34598806],[694.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477047619,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.33,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.06,0.94219164],[693.63,1.34598806],[694.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477047917,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.3,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[693.06,0.94219164],[693.63,1.34598806],[694.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477048121,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.29,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.53,0.94219164],[693.63,1.34598806],[694.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477048324,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.28,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.53,0.94219164],[693.63,1.34598806],[693.8,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477048520,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.28,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.53,0.94219164],[693.17,1.34598806],[693.8,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477049125,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.33,0.46366553]],[[687.38,0.29095987],[687.76,0.25314246],[692.53,0.94219164],[692.93,1.34598806],[693.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477049322,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.93,1.34598806],[693.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477049323,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.33,0.94219164],[692.93,1.34598806],[693.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477049793,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.54,0.94219164],[692.93,1.34598806],[693.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477050054,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.54,0.94219164],[693.6,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477050275,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.05,0.94219164],[693.6,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477050659,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.44,0.94219164],[693.6,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477050824,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.55,0.94219164],[693.21,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477051036,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.66,0.94219164],[693.35,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477051236,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.35,0.94219164],[692.98,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477051630,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.23,0.94219164],[692.98,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477051865,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.73,0.94219164],[692.98,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477052021,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.76,0.94219164],[693.44,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477052532,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.87,0.94219164],[693.44,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477052726,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.87,0.94219164],[693.52,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477052927,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[693.05,0.94219164],[693.53,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477053139,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[693.05,0.94219164],[693.53,1.34598806],[694.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477053328,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[693.07,0.94219164],[693.53,1.34598806],[694.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477053726,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[693.53,1.34598806],[694.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477053727,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[693.06,0.94219164],[693.53,1.34598806],[694.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477054036,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477054037,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[693.1,0.94219164],[693.59,1.34598806],[694.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477054222,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[693.11,0.94219164],[693.6,1.34598806],[694.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477054423,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.97,0.94219164],[693.65,1.34598806],[694.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477054628,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[693.1,0.94219164],[693.65,1.34598806],[694.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477054831,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.83,0.94219164],[693.49,1.34598806],[694.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477055034,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.85,0.94219164],[693.51,1.34598806],[694.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477055230,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.86,0.94219164],[693.52,1.34598806],[694.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477055432,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.88,0.94219164],[693.55,1.34598806],[694.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477055631,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.89,0.94219164],[694.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477055632,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.89,0.94219164],[693.56,1.34598806],[694.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477055829,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.89,0.94219164],[693.56,1.34598806],[694.19,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477056031,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.62,0.94219164],[693.56,1.34598806],[694.19,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477056232,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.84,0.94219164],[693.5,1.34598806],[694.19,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477056434,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.76,0.25314246],[692.68,0.94219164],[693.32,1.34598806],[694.19,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477056630,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[692.68,0.94219164],[693.32,1.34598806],[693.94,1.88438329],[694.56,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477056835,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.45,0.25318205],[692.58,0.94219164],[693.2,1.34598806],[693.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477057349,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.45,0.25318205],[692.59,0.94219164],[693.21,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477058035,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.45,0.25318205],[692.41,0.94219164],[693.01,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477058236,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.45,0.25318205],[692.41,0.94219164],[693.01,1.34598806],[693.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477058437,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.45,0.25318205],[692.45,0.94219164],[693.04,1.34598806],[693.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477058739,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[692.46,0.94219164],[693.06,1.34598806],[693.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477059042,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[692.47,0.94219164],[693.07,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477059239,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[692.64,0.94219164],[693.26,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477059543,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[692.63,0.94219164],[693.26,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477059834,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[692.64,0.94219164],[693.26,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477060234,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[692.64,0.94219164],[693.83,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477060433,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.34,0.94219164],[693.83,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477060639,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.35,0.94219164],[693.83,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477061075,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.34,0.94219164],[693.83,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477061237,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.35,0.94219164],[693.83,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477061440,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.34,0.94219164],[693.83,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477061736,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.34,0.94219164],[693.83,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477061996,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.35,0.94219164],[693.83,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477062138,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.35,0.94219164],[693.84,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477062345,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.13,0.94219164],[693.81,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477062537,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.52,0.25319771],[693.13,0.94219164],[693.81,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477062739,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[693.13,0.94219164],[693.81,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477062945,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.62,0.25317653],[693.13,0.94219164],[693.81,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477063143,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.62,0.25317653],[693.14,0.94219164],[693.82,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477063341,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.94,0.73]],[[687.38,0.29095987],[687.62,0.25317653],[693.18,0.94219164],[693.86,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477063738,[[687.21,1.05432033],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[693.18,0.94219164],[693.86,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477063948,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[685.23,0.46363263]],[[687.38,0.29095987],[687.62,0.25317653],[693.18,0.94219164],[693.86,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477064142,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.0,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[693.19,0.94219164],[693.88,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477064543,[[687.21,1.05414984],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[693.41,0.94219164],[693.88,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477064744,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[678.09,0.72482085]],[[687.38,0.29095987],[687.62,0.25317653],[693.41,0.94219164],[693.88,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477065045,[[687.21,1.05415189],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[693.42,0.94219164],[693.9,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477065245,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[685.94,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[693.41,0.94219164],[693.89,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477065453,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[685.94,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[693.41,0.94219164],[693.9,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477065950,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[693.41,0.94219164],[693.9,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477065951,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.16,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.55,0.94219164],[693.15,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477066167,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.17,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.55,0.94219164],[693.16,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477066341,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.17,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.55,0.94219164],[693.15,1.34598806],[694.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477066540,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.17,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.55,0.94219164],[693.15,1.34598806],[693.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477066751,[[687.21,1.05413953],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.55,0.94219164],[693.15,1.34598806],[693.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477066953,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.17,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.58,0.94219164],[693.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477066954,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.17,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.58,0.94219164],[693.18,1.34598806],[693.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477067451,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.17,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.58,0.94219164],[693.18,1.34598806],[693.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477067749,[[687.21,1.0541513],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.64,0.94219164],[693.25,1.34598806],[693.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477067946,[[687.22,1.0541513],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.64,0.94219164],[693.25,1.34598806],[693.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477068147,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[685.47,0.46363263]],[[687.38,0.29095987],[687.62,0.25317653],[692.64,0.94219164],[693.26,1.34598806],[693.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477068351,[[687.21,1.05415036],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.64,0.94219164],[693.25,1.34598806],[693.86,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477068547,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.64,0.94219164],[693.25,1.34598806],[693.86,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477068548,[[687.22,1.05415036],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.63,0.94219164],[693.24,1.34598806],[693.86,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477068747,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.05,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.63,0.94219164],[693.24,1.34598806],[693.86,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477068948,[[687.21,1.05156477],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[693.01,0.94219164],[693.24,1.34598806],[693.86,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477069247,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[685.58,0.46363263]],[[687.38,0.29095987],[687.62,0.25317653],[693.01,0.94219164],[693.24,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477069447,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.08,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[693.01,0.94219164],[693.66,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477069647,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.08,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.99,0.94219164],[693.66,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477069842,[[687.21,1.05156002],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.99,0.94219164],[693.66,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477070043,[[687.22,1.05156002],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.99,0.94219164],[693.66,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477070251,[[687.23,1.05156002],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.99,0.94219164],[693.65,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477070447,[[687.24,1.05156002],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.99,0.94219164],[693.65,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477070648,[[687.25,1.05156002],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.99,0.94219164],[693.65,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477070848,[[687.26,1.05101336],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.99,0.94219164],[693.65,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477071052,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[681.63,1.35226184]],[[687.38,0.29095987],[687.62,0.25317653],[692.99,0.94219164],[693.65,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477071254,[[687.21,1.05101336],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.99,0.94219164],[693.65,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477071449,[[687.22,1.05101336],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.98,0.94219164],[693.65,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477071657,[[687.23,1.05101336],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.98,0.94219164],[693.65,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477071954,[[687.24,1.05101336],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[693.0,0.94219164],[693.66,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477072254,[[687.25,1.05101336],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[693.12,0.94219164],[693.8,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477072453,[[687.26,1.05108315],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[693.12,0.94219164],[693.8,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477072654,[[687.27,1.05107078],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.7,0.94219164],[693.32,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477072850,[[687.28,1.05107078],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.74,0.94219164],[693.36,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477073061,[[687.29,1.05102247],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.74,0.94219164],[693.36,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477073256,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.26,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.72,0.94219164],[693.34,1.34598806],[693.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477073476,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.26,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.73,0.94219164],[693.35,1.34598806],[693.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477073761,[[687.21,1.05101886],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.73,0.94219164],[693.35,1.34598806],[693.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477073957,[[687.22,1.05101886],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.73,0.94219164],[693.35,1.34598806],[693.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477074168,[[687.23,1.05101886],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.74,0.94219164],[693.36,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477074354,[[687.24,1.04990834],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.74,0.94219164],[693.36,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477074557,[[687.25,1.04990838],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.73,0.94219164],[693.35,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477074758,[[687.26,1.04990873],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.62,0.25317653],[692.73,0.94219164],[693.35,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477074955,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.21,0.46366553]],[[687.38,0.29095987],[687.62,0.25317653],[692.62,0.94219164],[693.35,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477075255,[[687.21,1.6184345],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.04,0.94219164],[693.69,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477075562,[[687.22,1.6184345],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.04,0.94219164],[693.7,1.34598806],[693.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477075757,[[687.23,1.6184345],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.04,0.94219164],[693.7,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477076062,[[687.24,1.04962899],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.05,0.94219164],[693.71,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477076261,[[687.25,1.04800927],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.04,0.94219164],[693.71,1.34598806],[694.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477076454,[[687.26,1.04800954],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.04,0.94219164],[693.71,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477076455,[[687.26,1.04800954],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.04,0.94219164],[693.71,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477076660,[[687.27,1.04818786],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.04,0.94219164],[693.68,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477076856,[[687.28,1.048193],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.68,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477076857,[[687.28,1.048193],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.68,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477077056,[[687.29,1.048193],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.68,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477077258,[[687.3,1.048193],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.68,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477077259,[[687.3,1.048193],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.02,0.94219164],[693.68,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477077453,[[687.31,1.048193],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.69,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477077655,[[687.32,1.048193],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.69,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477077854,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.69,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477077855,[[687.33,1.048193],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.69,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477078059,[[687.34,1.048193],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.69,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477078261,[[687.35,1.04878778],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.04,0.94219164],[693.7,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477078555,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.04,0.94219164],[693.7,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477078556,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.17,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.52,0.94219164],[694.01,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477078753,[[687.21,1.04871681],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.52,0.94219164],[694.01,1.34598806],[694.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477078960,[[687.22,1.61754243],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.52,0.94219164],[694.01,1.34598806],[694.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477079163,[[687.23,1.61754243],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.53,0.94219164],[694.02,1.34598806],[694.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477079361,[[687.24,1.61754243],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.04,1.34598806],[694.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477079561,[[687.25,1.61754243],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.04,1.34598806],[694.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477079761,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[684.87,0.55639863]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.04,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477079962,[[687.21,1.61663443],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.04,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477080165,[[687.22,1.04784038],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.03,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477080359,[[687.23,1.61666178],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.03,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477080568,[[687.24,1.04784264],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.03,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477080768,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[684.85,0.55639863]],[[687.38,0.29095987],[687.74,0.25313601],[693.54,0.94219164],[694.03,1.34598806],[694.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477080958,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[684.84,0.55639863]],[[687.38,0.29095987],[687.74,0.25313601],[693.54,0.94219164],[694.03,1.34598806],[694.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477081177,[[687.21,1.61659922],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.03,1.34598806],[694.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477081366,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.03,1.34598806],[694.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477081367,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.11,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.03,1.34598806],[694.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477081593,[[687.21,1.0477356],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.56,0.94219164],[694.03,1.34598806],[694.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477081763,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[684.54,0.94665046]],[[687.38,0.29095987],[687.74,0.25313601],[693.56,0.94219164],[694.03,1.34598806],[694.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477081964,[[687.21,1.6165404],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.54,0.94219164],[694.03,1.34598806],[694.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477082261,[[687.22,1.61838338],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.54,0.94219164],[694.03,1.34598806],[694.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477082464,[[687.23,1.61838338],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.03,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477082666,[[687.24,1.61836303],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.03,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477082871,[[687.25,1.61833098],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.04,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477083160,[[687.26,1.61833246],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.04,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477083364,[[687.27,1.61833246],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.56,0.94219164],[694.05,1.34598806],[694.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477083561,[[687.28,1.04947585],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.56,0.94219164],[694.05,1.34598806],[694.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477083763,[[687.29,1.04947585],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.56,0.94219164],[694.05,1.34598806],[694.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477083966,[[687.3,1.04947585],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.05,1.34598806],[694.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477084164,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[685.27,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[693.55,0.94219164],[694.05,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477084360,[[687.21,1.0502361],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[694.05,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477084361,[[687.21,1.0502361],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.56,0.94219164],[694.05,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477084563,[[687.22,1.61917915],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.57,0.94219164],[694.05,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477084767,[[687.23,1.61917379],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.57,0.94219164],[694.05,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477084965,[[687.24,1.61917379],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.57,0.94219164],[694.05,1.34598806],[694.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477085158,[[687.25,1.61917379],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.57,0.94219164],[694.05,1.34598806],[694.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477085364,[[687.26,1.61917379],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.27,0.94219164],[693.95,1.34598806],[694.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477085573,[[687.27,1.61917379],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.26,0.94219164],[694.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477085574,[[687.27,1.61917379],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.26,0.94219164],[693.94,1.34598806],[694.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477085761,[[687.28,1.0502335],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.27,0.94219164],[693.94,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477086067,[[687.29,1.05004677],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.27,0.94219164],[693.94,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477086266,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.2,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.27,0.94219164],[693.95,1.34598806],[694.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477086565,[[687.21,1.6190827],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.02,0.94219164],[693.95,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477086765,[[687.22,1.6190827],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.02,0.94219164],[693.95,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477086966,[[687.23,1.61921052],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.02,0.94219164],[693.67,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477087175,[[687.24,1.61921052],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.02,0.94219164],[693.67,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477087369,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.02,0.94219164],[693.67,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477087370,[[687.25,1.61921045],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.0,0.94219164],[693.65,1.34598806],[694.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477087568,[[687.26,1.61921045],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.0,0.94219164],[693.65,1.34598806],[694.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477087788,[[687.27,1.61921045],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.0,0.94219164],[693.65,1.34598806],[694.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477087968,[[687.28,1.05013184],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[693.0,0.94219164],[693.65,1.34598806],[694.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477088167,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.3,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.96,0.94219164],[693.65,1.34598806],[694.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477088370,[[687.21,1.61954521],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[692.96,0.94219164],[693.65,1.34598806],[694.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477088569,[[687.22,1.61954521],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.97,0.94219164],[692.49,1.34598806],[694.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477088769,[[687.23,1.61970446],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.97,0.94219164],[692.49,1.34598806],[694.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477088974,[[687.24,1.61970446],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.59,0.94219164],[692.49,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477088975,[[687.24,1.61970446],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.59,0.94219164],[692.49,1.34598806],[692.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477089170,[[687.25,1.61970524],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.59,0.94219164],[692.49,1.34598806],[692.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477089466,[[687.26,1.61970524],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.59,0.94219164],[692.02,1.34598806],[692.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477089686,[[687.27,1.05068079],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.55,0.94219164],[692.02,1.34598806],[692.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477089885,[[687.28,1.05068079],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.55,0.94219164],[692.02,1.34598806],[692.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477090070,[[687.29,1.05092428],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[692.02,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477090071,[[687.29,1.05092428],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.74,0.94219164],[692.02,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477090269,[[687.3,1.05092428],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.74,0.94219164],[692.21,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477090470,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.74,0.94219164],[692.21,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477090471,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.66,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.61,0.94219164],[692.09,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477090875,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.66,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.61,0.94219164],[692.09,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477090876,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.66,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.61,0.94219164],[692.09,1.34598806],[692.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477091174,[[687.21,0.56919542],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.61,0.94219164],[692.09,1.34598806],[692.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477091374,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.61,0.94219164],[692.09,1.34598806],[692.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477091375,[[687.22,1.62011857],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.59,0.94219164],[692.07,1.34598806],[692.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477091672,[[687.23,1.62011857],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.59,0.94219164],[692.07,1.34598806],[692.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477091873,[[687.24,1.62112474],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.59,0.94219164],[692.07,1.34598806],[692.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477092073,[[687.25,1.05187178],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.59,0.94219164],[692.07,1.34598806],[692.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477092371,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.69,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.06,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477092575,[[687.21,1.62112481],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.06,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477092769,[[687.22,1.62112481],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.06,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477092973,[[687.23,1.62112481],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.06,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477093170,[[687.24,1.62112481],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.06,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477093373,[[687.25,1.62112481],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.56,0.94219164],[692.04,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477093572,[[687.26,1.62112481],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.57,0.94219164],[692.04,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477093775,[[687.27,1.62104455],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.57,0.94219164],[692.04,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477093975,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.71,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.02,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477094277,[[687.21,1.62104455],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.55,0.94219164],[692.0,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477094575,[[687.22,1.62104455],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.53,0.94219164],[692.0,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477094791,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.53,0.94219164],[692.0,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477094792,[[687.23,1.62104455],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.44,0.94219164],[691.9,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477095077,[[687.24,1.62104455],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.44,0.94219164],[691.9,1.34598806],[692.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477095275,[[687.25,1.62121417],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.89,1.34598806],[692.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477095475,[[687.26,1.62121417],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.89,1.34598806],[692.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477095775,[[687.27,1.62122086],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.89,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477095973,[[687.28,1.05184993],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.42,0.94219164],[691.89,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477096177,[[687.29,1.05169282],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.42,0.94219164],[691.89,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477096374,[[687.3,1.05169282],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.42,0.94219164],[691.86,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477096677,[[687.31,1.05169282],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477096678,[[687.31,1.05169282],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.41,0.94219164],[691.87,1.34598806],[692.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477096878,[[687.32,1.05169282],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.41,0.94219164],[691.87,1.34598806],[692.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477097183,[[687.33,1.05169282],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.87,1.34598806],[691.99,0.94219164],[692.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477097381,[[687.34,1.05169282],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.87,1.34598806],[691.99,0.94219164],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477097579,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[686.22,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.99,0.94219164],[692.53,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477097775,[[687.21,1.05100399],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.99,0.94219164],[692.53,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477098076,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[684.38,0.94658329]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.53,1.34598806],[693.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477098276,[[687.21,1.62066695],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.13,1.34598806],[692.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477098478,[[687.22,1.6206637],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.13,1.34598806],[692.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477098781,[[687.23,1.6206637],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.13,1.34598806],[692.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477098978,[[687.24,1.62077421],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.13,1.34598806],[692.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477099185,[[687.25,1.62077421],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.13,1.34598806],[692.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477099380,[[687.26,1.62110802],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.12,1.34598806],[692.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477099575,[[687.27,1.62116732],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.12,1.34598806],[692.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477099777,[[687.28,1.05148939],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.03,1.34598806],[692.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477100079,[[687.29,1.05148946],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.03,1.34598806],[692.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477100278,[[687.3,1.05149178],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.03,1.34598806],[692.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477100481,[[687.31,1.05149178],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.03,1.34598806],[692.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477100676,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.03,1.34598806],[692.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477100677,[[687.32,1.05149178],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.02,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477100882,[[687.33,1.05149178],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.02,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477101076,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[682.73,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.02,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477101379,[[687.21,1.62129435],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.53,0.94219164],[692.02,1.34598806],[692.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477101582,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[682.75,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.53,0.94219164],[692.02,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477101775,[[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407],[685.75,0.94665046]],[[687.38,0.29095987],[687.74,0.25313601],[691.53,0.94219164],[692.01,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477101978,[[687.21,0.56978166],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.53,0.94219164],[692.02,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477102179,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[687.15,1.06020407]],[[687.38,0.29095987],[687.74,0.25313601],[691.53,0.94219164],[692.01,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477102379,[[687.23,1.05150816],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.53,0.94219164],[692.01,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477102577,[[687.24,1.62128975],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.52,0.94219164],[692.01,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477102795,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[685.94,0.55639863]],[[687.38,0.29095987],[687.74,0.25313601],[691.52,0.94219164],[692.01,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477102975,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.76,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.5,0.94219164],[692.01,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477103181,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.76,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.5,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477103377,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.77,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.5,0.94219164],[691.98,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477103575,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.77,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.49,0.94219164],[691.97,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477103880,[[687.23,0.56985895],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477104089,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[684.49,0.94658329]],[[687.38,0.29095987],[687.74,0.25313601],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477104280,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.51,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477104281,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.78,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.49,0.94219164],[691.99,1.34598806],[692.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477104785,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.78,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.49,0.94219164],[691.98,1.34598806],[692.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477105383,[[687.23,1.6214316],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.49,0.94219164],[691.98,1.34598806],[692.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477105580,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[682.94,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.47,0.94219164],[691.96,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477105778,[[687.23,1.0515722],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.47,0.94219164],[691.96,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477105996,[[687.24,1.0515722],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.47,0.94219164],[691.96,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477106196,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.77,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.47,0.94219164],[691.96,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477106379,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.73,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.49,0.94219164],[691.96,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477106590,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.83,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.05,0.94219164],[691.96,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477106781,[[687.23,1.05167883],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.05,0.94219164],[691.88,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477106977,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[682.59,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.39,0.94219164],[691.87,1.34598806],[692.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477107280,[[687.23,1.05413478],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.39,0.94219164],[691.87,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477107482,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.67,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.49,0.94219164],[691.87,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477107682,[[687.23,1.05413216],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.49,0.94219164],[691.87,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477107982,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.11,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.51,0.94219164],[692.02,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477108186,[[687.23,1.05414259],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.51,0.94219164],[692.02,1.34598806],[692.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477108380,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.65,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.6,0.94219164],[692.02,1.34598806],[692.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477108589,[[687.23,1.0546771],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.6,0.94219164],[692.02,1.34598806],[692.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477108781,[[687.24,1.0546771],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.6,0.94219164],[692.13,1.34598806],[692.52,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477109087,[[687.25,1.0546771],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.13,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477109284,[[687.26,1.0546771],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.61,0.94219164],[692.13,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477109583,[[687.27,1.05467843],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.14,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477109784,[[687.28,1.05467843],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477110080,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.23,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477110283,[[687.23,1.05525126],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.15,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477110484,[[687.24,1.05525126],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.15,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477110677,[[687.25,1.05525126],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.15,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477110978,[[687.26,1.05525126],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.15,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477111178,[[687.27,1.05525126],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.15,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477111489,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[682.44,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.18,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477111684,[[687.23,1.05545658],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.18,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477111985,[[687.24,1.05644443],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.18,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477112284,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[684.72,0.94665046]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.18,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477112491,[[687.23,1.05643947],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.19,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477112693,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.19,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477112694,[[687.24,1.05643947],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.19,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477112995,[[687.25,1.05651568],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.19,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477113196,[[687.26,1.05651568],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.19,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477113378,[[687.27,1.05651568],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.19,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477113583,[[687.28,1.05651568],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.2,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477113779,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.2,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477113780,[[687.29,1.05716891],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.2,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477113982,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.61,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.19,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477114197,[[687.23,1.05716589],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.19,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477114382,[[687.24,1.62887676],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.19,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477114584,[[687.25,1.62887676],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.19,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477114892,[[687.26,1.05716589],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.19,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477115184,[[687.27,1.05720847],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.19,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477115385,[[687.28,1.05720847],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.19,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477115587,[[687.29,1.05864874],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.2,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477115787,[[687.3,1.05864874],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.2,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477115989,[[687.31,1.05864874],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.2,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477116180,[[687.32,1.05864874],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.08,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477116387,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.63,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.08,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477116690,[[687.23,1.63095163],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.23,0.94219164],[691.68,1.34598806],[692.52,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477116886,[[687.24,1.63095163],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.23,0.94219164],[691.69,1.34598806],[692.52,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477117187,[[687.25,1.63093868],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.1,0.94219164],[691.54,1.34598806],[692.52,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477117387,[[687.26,1.6320298],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.1,0.94219164],[691.54,1.34598806],[691.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477117681,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[683.38,1.89330092]],[[687.38,0.29095987],[687.74,0.25313601],[691.1,0.94219164],[691.54,1.34598806],[691.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477117887,[[687.23,1.63205235],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.1,0.94219164],[691.54,1.34598806],[691.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477118083,[[687.24,1.632052],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.1,0.94219164],[691.54,1.34598806],[691.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477118284,[[687.25,1.632052],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.1,0.94219164],[691.54,1.34598806],[691.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477118486,[[687.26,1.632052],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.1,0.94219164],[691.54,1.34598806],[691.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477118682,[[687.27,1.632052],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.1,0.94219164],[691.54,1.34598806],[691.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477118892,[[687.28,1.63205465],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.1,0.94219164],[691.54,1.34598806],[691.97,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477119188,[[687.29,1.63194187],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.55,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477119383,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[684.69,0.94658329]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.55,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477119590,[[687.23,1.63194235],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.55,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477119886,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.55,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477119887,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[683.03,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.54,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477120086,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[683.04,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.54,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477120283,[[687.23,1.63197457],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.54,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477120487,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[683.06,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.54,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477120687,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[683.07,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.54,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477120982,[[687.23,0.57231412],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.54,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477121186,[[687.23,1.05966194],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.55,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477121388,[[687.24,1.059658],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.11,0.94219164],[691.55,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477121587,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.67,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.74,0.94219164],[692.26,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477122181,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.67,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.8,0.94219164],[692.33,1.34598806],[692.53,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477122384,[[687.23,1.05956813],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.33,1.34598806],[692.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477122689,[[687.24,0.57227046],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.33,1.34598806],[692.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477122984,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[683.19,1.35226184]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.33,1.34598806],[692.84,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477123190,[[687.23,0.57226951],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.33,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477123489,[[687.24,1.6318356],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.33,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477123688,[[687.25,1.6318356],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.33,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477123890,[[687.26,1.6318356],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.33,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477124186,[[687.27,0.57227108],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.77,0.94219164],[692.29,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477124394,[[687.28,1.63169279],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.77,0.94219164],[692.29,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477124590,[[687.29,1.63169279],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.77,0.94219164],[692.29,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477124785,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[682.25,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.77,0.94219164],[692.29,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477124986,[[687.23,1.63175839],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.28,1.34598806],[692.8,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477125190,[[687.24,1.63175839],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.77,0.94219164],[692.28,1.34598806],[692.8,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477125393,[[687.25,1.63175839],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.77,0.94219164],[692.28,1.34598806],[692.8,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477125686,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.77,0.94219164],[692.28,1.34598806],[692.8,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477125687,[[687.26,1.63210857],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.28,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477125991,[[687.27,1.63210532],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.28,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477126190,[[687.28,1.63210483],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.78,0.94219164],[692.3,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477126411,[[687.29,1.63210483],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.78,0.94219164],[692.3,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477126592,[[687.3,1.63210305],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.28,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477126790,[[687.31,1.63210305],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.28,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477126991,[[687.32,1.63215205],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.28,1.34598806],[692.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477127296,[[687.33,1.63215205],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.73,0.94219164],[692.25,1.34598806],[692.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477127505,[[687.34,1.63215205],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.73,0.94219164],[692.25,1.34598806],[692.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477127796,[[687.35,1.6320775],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,1.88438329],[692.76,0.94219164],[693.41,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477127995,[[687.36,1.63206543],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,1.88438329],[692.76,0.94219164],[693.41,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477128188,[[687.37,1.05973465],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.76,0.94219164],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477128386,[[687.37,1.63213192],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.76,0.94219164],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477128593,[[687.37,1.63213192],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.78,0.94219164],[693.42,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477128989,[[687.37,1.63213192],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,0.94219164],[693.42,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477129199,[[687.37,1.63213192],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.78,0.94219164],[693.42,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477129497,[[687.37,1.63215944],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.29,0.94219164],[692.91,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477129693,[[687.37,1.63250762],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.29,0.94219164],[692.91,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477129897,[[687.37,1.632585],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.29,0.94219164],[692.91,1.34598806],[693.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477130194,[[687.37,1.05980721],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.29,0.94219164],[692.88,1.34598806],[693.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477130694,[[687.37,1.05980721],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.28,0.94219164],[692.88,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477131094,[[687.37,1.05980721],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.28,0.94219164],[692.87,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477131290,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.63,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.0,0.94219164],[692.56,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477131595,[[687.23,1.63300603],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.0,0.94219164],[692.56,1.34598806],[693.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477131795,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.0,0.94219164],[692.56,1.34598806],[693.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477131796,[[687.24,0.57288312],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.0,0.94219164],[692.55,1.34598806],[693.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477131991,[[687.25,1.63305734],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.0,0.94219164],[692.56,1.34598806],[693.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477132191,[[687.26,0.5729018],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.23,1.34598806],[693.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477132397,[[687.27,1.63305698],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.23,1.34598806],[692.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477132691,[[687.28,1.63305698],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.23,1.34598806],[692.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477132891,[[687.29,1.63305698],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.23,1.34598806],[692.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477133197,[[687.3,1.63282197],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[692.23,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477133492,[[687.31,1.63282232],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.83,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477133697,[[687.32,1.63282232],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.83,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477133892,[[687.33,1.63287584],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.83,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477134096,[[687.34,1.63287584],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.82,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477134297,[[687.35,1.63287584],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.82,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477134593,[[687.36,1.63287584],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.35,0.94219164],[691.82,1.34598806],[692.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477134896,[[687.37,1.63282729],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.35,0.94219164],[691.82,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477134897,[[687.37,1.63282729],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.35,0.94219164],[691.82,1.34598806],[692.28,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477135192,[[687.37,1.631938],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[691.35,0.94219164],[691.82,1.34598806],[692.28,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477135502,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.32,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.28,1.88438329],[692.75,2.69197613],[693.24,0.94219164]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477135696,[[687.23,1.63174853],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,2.69197613],[693.3,0.94219164],[693.79,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477135898,[[687.24,1.63172263],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,2.69197613],[693.3,0.94219164],[693.79,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477136097,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,2.69197613],[693.3,0.94219164],[693.79,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477136098,[[687.25,1.63172266],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,2.69197613],[693.3,0.94219164],[693.79,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477136297,[[687.26,1.63172257],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,2.69197613],[693.3,0.94219164],[693.79,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477136497,[[687.27,1.63172257],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,2.69197613],[693.31,0.94219164],[693.8,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477136694,[[687.28,1.63172257],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.32,0.94219164],[693.8,1.34598806],[694.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477136892,[[687.29,1.63172257],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.32,0.94219164],[693.8,1.34598806],[694.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477137098,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[678.5,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[693.32,0.94219164],[693.8,1.34598806],[694.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477137392,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[678.51,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[693.32,0.94219164],[693.8,1.34598806],[694.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477137593,[[687.23,1.63166265],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.32,0.94219164],[693.8,1.34598806],[694.76,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477137893,[[687.24,1.63166222],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.32,0.94219164],[693.8,1.34598806],[694.77,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477138196,[[687.25,1.63166222],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.32,0.94219164],[693.81,1.34598806],[694.77,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477138400,[[687.26,1.63166222],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.33,0.94219164],[693.81,1.34598806],[694.77,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477138599,[[687.27,1.63166222],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.33,0.94219164],[693.82,1.34598806],[694.77,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477138794,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[680.89,2.7047156]],[[687.38,0.29095987],[687.74,0.25313601],[693.33,0.94219164],[693.82,1.34598806],[694.77,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477139101,[[687.23,1.63194306],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.33,0.94219164],[693.82,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477139295,[[687.24,1.05867662],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.33,0.94219164],[693.82,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477139599,[[687.25,1.63194193],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.34,0.94219164],[693.82,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477139794,[[687.26,1.63194193],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.34,0.94219164],[693.82,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477139994,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[681.36,1.89330092]],[[687.38,0.29095987],[687.74,0.25313601],[693.34,0.94219164],[693.82,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477140202,[[687.23,1.63187313],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.34,0.94219164],[693.83,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477140496,[[687.24,1.05807779],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.34,0.94219164],[693.83,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477140706,[[687.25,1.63129822],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.35,0.94219164],[693.83,1.34598806],[694.31,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477141001,[[687.26,1.63129822],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.35,0.94219164],[693.83,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477141202,[[687.27,0.57322043],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.35,0.94219164],[693.83,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477141401,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[678.68,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[693.35,0.94219164],[693.84,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477141702,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[686.28,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.35,0.94219164],[693.84,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477142300,[[687.23,0.57322922],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.35,0.94219164],[693.81,1.34598806],[694.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477142502,[[687.24,0.57322971],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667]],[[687.38,0.29095987],[687.74,0.25313601],[693.33,0.94219164],[693.81,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477142699,[[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[687.17,0.57130667],[685.7,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[693.33,0.94219164],[693.81,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477142902,[[687.25,1.05810081],[687.23,0.5732304],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.32,0.94219164],[693.81,1.34598806],[694.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477143197,[[687.26,1.63130673],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.31,0.94219164],[693.8,1.34598806],[694.28,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477143402,[[687.27,1.05811822],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.31,0.94219164],[693.8,1.34598806],[694.28,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477143598,[[687.28,0.5731824],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.31,0.94219164],[693.79,1.34598806],[694.28,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477143907,[[687.29,1.63121272],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.31,0.94219164],[693.79,1.34598806],[694.28,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477144098,[[687.3,1.63121272],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.3,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477144303,[[687.31,1.63121272],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.3,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477144501,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.3,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477144502,[[687.32,1.63121272],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.3,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477144700,[[687.33,1.63121272],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.3,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477144899,[[687.34,1.63127899],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.3,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477145100,[[687.35,1.63127899],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.3,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477145302,[[687.36,1.63207514],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.81,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477145502,[[687.37,1.63207749],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.81,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477145702,[[687.37,1.63207749],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.48,0.94219164],[693.79,1.34598806],[694.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477145900,[[687.37,0.57324404],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.48,0.94219164],[693.7,1.88438329],[693.79,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477146104,[[687.37,1.63211097],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.5,0.94219164],[693.11,1.34598806],[693.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477146301,[[687.37,0.57326218],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.5,0.94219164],[693.11,1.34598806],[693.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477146605,[[687.37,1.63212736],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[693.11,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477146606,[[687.37,1.63212736],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.49,0.94219164],[693.11,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477146808,[[687.37,1.63214807],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.49,0.94219164],[693.11,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477147117,[[687.37,1.63214807],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.49,0.94219164],[693.1,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477147307,[[687.37,1.63229808],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.49,0.94219164],[693.1,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477147507,[[687.37,0.57326946],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.49,0.94219164],[693.1,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477147508,[[687.37,0.57326946],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.49,0.94219164],[693.1,1.34598806],[693.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477147701,[[687.37,1.63230067],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.48,0.94219164],[693.09,1.34598806],[693.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477148104,[[687.37,1.63235927],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.48,0.94219164],[693.09,1.34598806],[693.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477148310,[[687.37,1.63235927],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.41,0.94219164],[693.09,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477148506,[[687.37,1.05948182],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.41,0.94219164],[693.09,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477148817,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.6,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.71,0.94219164],[692.24,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477149114,[[687.26,1.63275705],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.71,0.94219164],[692.24,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477149309,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.71,0.94219164],[692.24,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477149310,[[687.27,1.0594592],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.24,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477149513,[[687.28,1.0594592],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.24,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477149713,[[687.29,1.0594592],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.57,0.94219164],[692.08,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477149925,[[687.3,1.0594592],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.57,0.94219164],[692.08,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477150111,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.54,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.57,0.94219164],[692.08,1.34598806],[692.58,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477150310,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.57,0.94219164],[692.08,1.34598806],[692.58,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477150311,[[687.26,1.06087294],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.57,0.94219164],[692.08,1.34598806],[692.58,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477150611,[[687.27,1.06087751],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.08,1.34598806],[692.58,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477150813,[[687.28,1.06087751],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.25,1.34598806],[692.78,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477151009,[[687.29,1.06070699],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.25,1.34598806],[692.78,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477151215,[[687.3,1.06070699],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.34,0.94219164],[692.25,1.34598806],[692.78,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477151511,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.54,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.34,0.94219164],[692.25,1.34598806],[692.78,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477151711,[[687.26,1.06073547],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.82,1.34598806],[692.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477151911,[[687.27,1.06073547],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.92,1.34598806],[692.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477152107,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.4,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.92,1.34598806],[692.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477152313,[[687.26,1.06084256],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[691.92,1.34598806],[692.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477152509,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.37,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[691.92,1.34598806],[692.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477152705,[[687.26,1.06083783],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.92,1.34598806],[692.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477152706,[[687.26,1.06083783],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.84,0.94219164],[691.92,1.34598806],[692.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477152906,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[685.2,0.94665046]],[[687.38,0.29095987],[687.74,0.25313601],[691.84,0.94219164],[692.39,1.34598806],[692.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477153207,[[687.26,1.06052764],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.84,0.94219164],[692.39,1.34598806],[692.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477153412,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[685.76,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.84,0.94219164],[692.39,1.34598806],[692.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477153712,[[687.26,1.06052704],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.35,1.34598806],[692.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477153915,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[681.65,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.35,1.34598806],[692.94,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477154111,[[687.26,1.06091968],[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.35,1.34598806],[692.89,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477154317,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.32,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.99,0.94219164],[692.56,1.34598806],[692.89,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477154507,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.25,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.99,0.94219164],[692.56,1.34598806],[692.89,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477154713,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.24,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.14,0.94219164],[692.56,1.34598806],[692.89,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477155010,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.22,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.14,0.94219164],[692.56,1.34598806],[693.42,4.57635942]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477155219,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.22,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.22,0.94219164],[692.82,1.34598806],[693.42,4.57635942]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477155424,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.2,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.22,0.94219164],[692.82,1.34598806],[693.42,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477155711,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.18,1.00666553]],[[687.38,0.29095987],[687.74,0.25313601],[692.26,0.94219164],[692.82,1.34598806],[693.42,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477155912,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.18,0.543]],[[687.38,0.29095987],[687.74,0.25313601],[692.26,0.94219164],[692.85,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477156117,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.18,0.543]],[[687.38,0.29095987],[687.74,0.25313601],[692.25,0.94219164],[692.85,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477156316,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.18,1.00666553]],[[687.38,0.29095987],[687.74,0.25313601],[692.25,0.94219164],[692.85,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477156617,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.18,0.543]],[[687.38,0.29095987],[687.74,0.25313601],[692.22,0.94219164],[692.85,1.34598806],[693.45,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477156921,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.18,0.543]],[[687.38,0.29095987],[687.74,0.25313601],[692.22,0.94219164],[692.82,1.34598806],[693.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477157513,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.18,0.543]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,0.94219164],[692.82,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477157917,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[681.56,1.89330092]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,0.94219164],[692.83,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477158119,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[681.56,1.89330092]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,0.94219164],[692.84,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477158416,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.15,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,0.94219164],[692.84,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477158621,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,0.94219164],[692.84,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477158622,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.13,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,0.94219164],[692.85,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477158818,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.13,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.26,0.94219164],[692.85,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477159219,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.13,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.26,0.94219164],[692.85,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477159415,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.12,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.27,0.94219164],[692.85,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477159721,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.12,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.27,0.94219164],[692.87,1.34598806],[693.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477159920,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.11,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.3,0.94219164],[692.9,1.34598806],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477160134,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.3,0.94219164],[692.9,1.34598806],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477161340,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.31,0.94219164],[692.91,1.34598806],[693.5,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477161719,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.31,0.94219164],[692.91,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477161720,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.31,0.94219164],[692.91,1.34598806],[693.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477161918,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.19,0.94219164],[692.77,1.34598806],[693.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477162620,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.19,0.94219164],[692.77,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477163622,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.16,0.94219164],[692.77,1.34598806],[693.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477163819,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.16,0.94219164],[692.73,1.34598806],[693.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477164025,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.47,0.94219164],[693.09,1.34598806],[693.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477164229,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.47,0.94219164],[693.09,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477164625,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.5,0.94219164],[693.09,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477164830,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.63,0.94219164],[693.09,1.34598806],[693.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477165125,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.63,0.94219164],[693.27,1.34598806],[693.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477165328,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.61,0.94219164],[693.25,1.34598806],[693.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477165519,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.6,0.94219164],[693.24,1.34598806],[693.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477165923,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.6,0.94219164],[693.24,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477166328,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.59,0.94219164],[693.23,1.34598806],[693.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477166830,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.73,0.94219164],[693.23,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477167029,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.74,0.94219164],[693.4,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477167231,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,0.94219164],[693.4,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477167529,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.75,0.94219164],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477167928,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.76,0.94219164],[693.41,1.34598806],[694.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477168329,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.76,0.94219164],[693.41,1.34598806],[694.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477168838,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.74,0.94219164],[693.39,1.34598806],[694.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477169238,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.74,0.94219164],[693.39,1.34598806],[694.04,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477170031,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.73,0.94219164],[693.39,1.34598806],[694.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477170231,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.74,0.94219164],[693.39,1.34598806],[694.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477170931,[[687.25,1.05810081],[687.22,0.56978149],[687.2,0.57167282],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.74,0.94219164],[693.39,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477171237,[[687.25,1.05810081],[687.22,0.56978149],[687.18,0.57132471],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.74,0.94219164],[693.39,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477171238,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.93,0.46366553],[685.43,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.74,0.94219164],[693.39,1.34598806],[694.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477171728,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.95,0.46366553],[685.46,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.84,0.94219164],[693.39,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477171929,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.95,0.46366553],[685.46,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.78,0.94219164],[693.39,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477172129,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.93,0.46366553],[685.44,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477172130,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.93,0.46366553],[685.44,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.86,0.94219164],[693.53,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477172341,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.94,0.46366553],[685.44,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.86,0.94219164],[693.53,1.34598806],[694.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477172546,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.95,0.46366553],[685.45,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.87,0.94219164],[693.52,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477173028,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.94,0.46366553],[685.45,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.85,0.94219164],[693.52,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477173327,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.95,0.46366553],[685.45,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.85,0.94219164],[693.52,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477173532,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.96,0.46366553],[685.46,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.85,0.94219164],[693.52,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477173727,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.96,0.46366553],[685.46,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.83,0.94219164],[693.52,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477173931,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[685.46,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.83,0.94219164],[693.52,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477173932,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.0,0.46366553],[685.52,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.83,0.94219164],[693.52,1.34598806],[694.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477174132,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.04,0.46366553],[685.58,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.67,0.94219164],[693.11,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477174529,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.05,0.46366553],[685.59,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.47,0.94219164],[693.09,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477174727,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.11,0.46366553],[685.67,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.47,0.94219164],[693.09,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477174926,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.11,0.46366553],[685.66,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.25,0.94219164],[693.09,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477175127,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.11,0.46366553],[685.67,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.25,0.94219164],[692.84,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477175438,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.11,0.46366553],[685.67,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,0.94219164],[692.83,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477175631,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.13,0.46366553],[685.69,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,0.94219164],[692.83,1.34598806],[693.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477175829,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.12,0.46366553],[685.68,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,0.94219164],[692.83,1.34598806],[693.42,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477176032,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.11,0.46366553],[685.67,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.23,0.94219164],[692.83,1.34598806],[693.42,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477176569,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.19,0.46366553],[685.77,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.23,0.94219164],[692.83,1.34598806],[693.42,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477176840,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.1,0.46366553],[685.66,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.23,0.94219164],[692.83,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477177035,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.09,0.46366553],[685.65,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.23,0.94219164],[692.83,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477177229,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.09,0.46366553],[685.64,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.2,0.94219164],[692.8,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477177634,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[692.2,0.94219164],[692.8,1.34598806],[693.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477177635,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.1,0.46366553],[685.65,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.18,0.94219164],[692.8,1.34598806],[693.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477178034,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.1,0.46366553],[685.65,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.17,0.94219164],[692.77,1.34598806],[693.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477178231,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.09,0.46366553],[685.65,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.17,0.94219164],[692.77,1.34598806],[693.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477178441,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.08,0.46366553],[685.63,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.19,0.94219164],[692.77,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477178638,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.09,0.46366553],[685.65,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.19,0.94219164],[692.77,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477178939,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.09,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477178940,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.09,0.46366553],[685.64,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.11,0.94219164],[692.7,1.34598806],[693.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477179129,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.09,0.46366553],[685.64,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.11,0.94219164],[692.7,1.34598806],[693.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477179545,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.09,0.46366553],[685.65,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.11,0.94219164],[692.7,1.34598806],[693.29,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477180029,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.1,0.46366553],[685.66,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.07,0.94219164],[692.66,1.34598806],[693.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477180344,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.11,0.46366553],[685.67,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.08,0.94219164],[692.67,1.34598806],[693.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477180534,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.13,0.46366553],[685.69,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.05,0.94219164],[692.64,1.34598806],[693.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477180734,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.13,0.46366553],[685.69,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.06,0.94219164],[692.65,1.34598806],[693.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477180933,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.13,0.46366553],[685.69,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.06,0.94219164],[692.65,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477180934,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.13,0.46366553],[685.69,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.06,0.94219164],[692.65,1.34598806],[693.23,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477181138,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.13,0.46366553],[685.69,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.05,0.94219164],[692.65,1.34598806],[693.23,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477181337,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.16,0.46366553],[685.74,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.05,0.94219164],[692.65,1.34598806],[693.23,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477181661,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.17,0.46366553],[685.75,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.87,0.94219164],[692.45,1.34598806],[693.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477181840,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.18,0.46366553],[685.75,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.87,0.94219164],[692.45,1.34598806],[693.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477182037,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.21,0.46366553],[685.81,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[693.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477182038,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.21,0.46366553],[685.81,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.75,0.94219164],[692.31,1.34598806],[693.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477182235,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.22,0.46366553],[685.81,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.27,1.34598806],[693.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477182438,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.25,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.73,0.94219164],[692.28,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477182737,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.22,0.46366553],[685.81,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.28,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477182941,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.23,0.46366553],[685.82,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.68,0.94219164],[692.28,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477183143,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.24,0.46366553],[685.83,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.69,0.94219164],[692.24,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477183531,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596]],[[687.38,0.29095987],[687.74,0.25313601],[691.69,0.94219164],[692.24,1.34598806],[692.79,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477183532,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.26,0.46366553],[685.85,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.69,0.94219164],[692.24,1.34598806],[692.76,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477183733,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.26,0.46366553],[685.84,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.24,1.34598806],[692.76,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477183942,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.1,0.46366553],[685.63,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.24,1.34598806],[692.76,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477184138,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.14,0.46366553],[685.68,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.15,0.94219164],[692.76,1.88438329],[692.77,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477184338,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.13,0.46366553],[685.67,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.15,0.94219164],[692.77,1.34598806],[693.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477184538,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.1,0.46366553],[685.62,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.15,0.94219164],[692.77,1.34598806],[693.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477184834,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.1,0.46366553],[685.62,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.34,0.94219164],[692.99,1.34598806],[693.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477185034,[[687.25,1.05810081],[687.22,0.56978149],[686.82,0.596],[686.1,0.46366553],[685.62,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.34,0.94219164],[692.99,1.34598806],[693.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477185240,[[687.25,1.05810081],[687.22,0.56978149],[686.11,0.46366553],[685.63,0.46363263],[685.4,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.35,0.94219164],[692.99,1.34598806],[693.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477185537,[[687.25,1.05810081],[687.22,0.56978149],[686.12,0.46366553],[685.63,0.46363263],[685.41,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.34,0.94219164],[692.99,1.34598806],[693.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477186240,[[687.25,1.05810081],[687.22,0.56978149],[686.11,0.46366553],[685.63,0.46363263],[685.4,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.34,0.94219164],[692.98,1.34598806],[693.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477186643,[[687.25,1.05810081],[687.22,0.56978149],[686.11,0.46366553],[685.63,0.46363263],[685.41,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.34,0.94219164],[692.98,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477187554,[[687.25,1.05810081],[687.22,0.56978149],[686.11,0.46366553],[685.63,0.46363263],[685.4,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.34,0.94219164],[692.98,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477187745,[[687.25,1.05810081],[687.22,0.56978149],[686.11,0.46366553],[685.63,0.46363263],[685.4,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.33,0.94219164],[692.98,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477188050,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.11,0.46366553],[685.63,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.33,0.94219164],[692.98,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477188545,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.11,0.46366553],[685.63,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.33,0.94219164],[692.97,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477188939,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.11,0.46366553],[685.63,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.32,0.94219164],[692.97,1.34598806],[693.61,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477189341,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.11,0.46366553],[685.62,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.32,0.94219164],[692.97,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477189541,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.11,0.46366553],[685.62,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.33,0.94219164],[692.97,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477190040,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.11,0.46366553],[685.62,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.33,0.94219164],[692.98,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477190443,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.1,0.46366553],[685.62,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.33,0.94219164],[692.98,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477190646,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.09,0.46366553],[685.6,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.43,0.94219164],[693.09,1.34598806],[693.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477190944,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.08,0.46366553],[685.58,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.43,0.94219164],[693.09,1.34598806],[693.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477191150,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.08,0.46366553],[685.58,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.45,0.94219164],[693.09,1.34598806],[693.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477191645,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.07,0.46366553],[685.58,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.45,0.94219164],[693.09,1.34598806],[693.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477191855,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.07,0.46366553],[685.58,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.45,0.94219164],[693.11,1.34598806],[693.76,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477192455,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.07,0.46366553],[685.57,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.45,0.94219164],[693.11,1.34598806],[693.76,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477192747,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.08,0.46366553],[685.59,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.39,0.94219164],[693.05,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477192946,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.08,0.46366553],[685.6,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.39,0.94219164],[693.04,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477193146,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.08,0.46366553],[685.59,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.41,0.94219164],[693.07,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477193347,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.08,0.46366553],[685.59,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.41,0.94219164],[693.07,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477193842,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.21,0.46366553],[685.78,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.85,0.94219164],[692.43,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477194047,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.21,0.46366553],[685.78,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.84,0.94219164],[692.42,1.34598806],[693.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477194249,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.29,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.85,0.94219164],[692.43,1.34598806],[693.0,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477194645,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.29,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.51,0.94219164],[692.43,1.34598806],[693.0,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477194854,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.29,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.51,0.94219164],[692.05,1.34598806],[693.0,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477195053,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.29,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.51,0.94219164],[692.05,1.34598806],[692.58,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477195449,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.29,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.08,1.34598806],[692.58,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477195653,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.27,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.21,1.34598806],[692.58,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477195846,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.28,0.46366553],[685.86,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.21,1.34598806],[692.58,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477196044,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.28,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.22,1.34598806],[692.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477196255,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.29,0.46366553],[685.87,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.23,1.34598806],[692.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477196452,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.31,0.46366553],[685.89,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.69,0.94219164],[692.24,1.34598806],[692.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477196643,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.69,0.94219164],[692.24,1.34598806],[692.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477196644,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.36,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.07,1.34598806],[692.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477196855,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.34,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.54,0.94219164],[692.07,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477197049,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.34,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.07,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477197244,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.33,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.07,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477197454,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.34,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.18,1.34598806],[692.59,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477197646,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.34,0.46366553],[685.93,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.19,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477197852,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.35,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.21,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477198047,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.35,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.21,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477198253,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.34,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.21,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477198452,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.34,0.46366553],[685.92,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.72,0.94219164],[692.21,1.34598806],[692.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477198650,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.36,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.19,1.34598806],[692.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477198854,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.36,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.19,1.34598806],[692.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477199056,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.36,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.19,1.34598806],[692.82,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477199254,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.36,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.19,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477199457,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.16,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477200157,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.16,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477200355,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.16,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477200554,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.04,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.94,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477200754,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.43,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.37,0.94219164],[691.88,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477201065,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.43,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.37,0.94219164],[691.88,1.34598806],[692.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477201856,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.37,0.94219164],[691.87,1.34598806],[692.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477202261,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.42,0.94219164],[691.87,1.34598806],[692.38,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477202665,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.04,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.41,0.94219164],[691.93,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477203054,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.44,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.86,1.34598806],[692.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477203355,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.44,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.86,1.34598806],[692.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477203958,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.43,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477203959,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.43,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.35,0.94219164],[691.85,1.34598806],[692.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477204154,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.44,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.35,0.94219164],[691.85,1.34598806],[692.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477204358,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.43,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.34,0.94219164],[691.85,1.34598806],[692.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477204555,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.44,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.34,0.94219164],[691.85,1.34598806],[692.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477205151,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.44,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.86,1.34598806],[692.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477205368,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.45,0.46366553],[686.07,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.34,0.94219164],[691.85,1.34598806],[692.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477205559,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.34,0.94219164],[691.84,1.34598806],[692.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477205753,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.38,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.34,0.94219164],[691.84,1.34598806],[692.35,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477206056,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.39,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.18,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477206452,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.41,0.46366553],[686.01,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.11,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477206752,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.43,0.46366553],[686.04,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.58,0.94219164],[692.11,1.34598806],[692.64,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477206959,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.43,0.46366553],[686.04,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.48,0.94219164],[692.11,1.34598806],[692.64,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477207155,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.48,0.94219164],[692.11,1.34598806],[692.64,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477207353,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.47,0.94219164],[692.0,1.34598806],[692.64,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477207566,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.47,0.94219164],[692.0,1.34598806],[692.64,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477207567,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.41,0.46366553],[686.01,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.56,0.94219164],[692.1,1.34598806],[692.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477207956,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.02,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.55,0.94219164],[692.08,1.34598806],[692.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477208162,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.41,0.46366553],[686.02,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.55,0.94219164],[692.08,1.34598806],[692.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477208453,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.51,0.94219164],[692.08,1.34598806],[692.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477208655,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.42,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.49,0.94219164],[692.02,1.34598806],[692.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477209061,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.38,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.22,1.34598806],[692.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477209261,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.38,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.22,1.34598806],[692.76,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477209463,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.38,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.21,1.34598806],[692.76,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477210169,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.38,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.21,1.34598806],[692.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477210363,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.39,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.21,1.34598806],[692.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477210557,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.39,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.21,1.34598806],[692.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477211063,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.39,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.2,1.34598806],[692.75,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477211665,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.36,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.2,1.34598806],[692.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477211855,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.2,1.34598806],[692.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477212056,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.2,1.34598806],[692.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477212261,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.32,1.34598806],[692.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477212662,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.32,1.34598806],[692.89,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477212861,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.33,1.34598806],[692.89,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477213362,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.76,0.94219164],[692.33,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477213560,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.75,0.94219164],[692.31,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477214260,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.75,0.94219164],[692.31,1.34598806],[692.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477215274,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.37,0.46366553],[685.95,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.74,0.94219164],[692.3,1.34598806],[692.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477215466,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.44,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.74,0.94219164],[692.3,1.34598806],[692.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477215667,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.44,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.45,0.94219164],[691.97,1.34598806],[692.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477215966,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.44,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.45,0.94219164],[691.97,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477217261,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.45,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.45,0.94219164],[691.97,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477217460,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.47,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477217461,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.47,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.35,0.94219164],[691.86,1.34598806],[692.37,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477217668,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.48,0.46366553],[686.1,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.87,1.34598806],[692.37,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477217967,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.47,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.87,1.34598806],[692.37,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477218167,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.47,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.33,0.94219164],[691.87,1.34598806],[692.37,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477218368,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.47,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.33,0.94219164],[691.87,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477218566,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.47,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.33,0.94219164],[691.83,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477218965,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.54,0.46366553],[686.19,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.05,0.94219164],[691.51,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477219167,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.55,0.46366553],[686.2,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.05,0.94219164],[691.52,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477219368,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.5,0.46366553],[686.13,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.25,0.94219164],[691.52,1.34598806],[691.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477219984,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.5,0.46366553],[686.13,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.25,0.94219164],[691.52,1.34598806],[692.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477220170,[[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.5,0.46366553],[686.13,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.25,0.94219164],[691.75,1.34598806],[692.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477220388,[[687.26,1.06382163],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.33,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.16,0.94219164],[692.24,1.88438329],[692.77,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477220575,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.33,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.16,0.94219164],[692.24,1.88438329],[692.77,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477220787,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[692.16,0.94219164],[692.24,1.88438329],[692.77,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477220788,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.13,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.24,1.88438329],[692.99,0.94219164],[693.48,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477221088,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.14,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.0,0.94219164],[693.48,1.34598806],[693.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477221375,[[687.27,1.06373653],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.0,0.94219164],[693.49,1.34598806],[693.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477221576,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.16,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.01,0.94219164],[693.49,1.34598806],[693.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477221775,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.16,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.01,0.94219164],[693.5,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477222069,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.14,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.52,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477222369,[[687.27,1.06299745],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.52,1.34598806],[693.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477222570,[[687.28,1.06299745],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.52,1.34598806],[694.0,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477222870,[[687.29,1.06299745],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.53,1.34598806],[694.0,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477223065,[[687.3,1.06299745],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.53,1.34598806],[694.0,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477223369,[[687.31,1.06299745],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.53,1.34598806],[694.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477223574,[[687.32,1.05995784],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.03,0.94219164],[693.53,1.34598806],[694.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477223765,[[687.33,1.05995784],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.06,0.94219164],[693.56,1.34598806],[694.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477224069,[[687.34,1.05994794],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.06,0.94219164],[693.56,1.34598806],[694.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477224274,[[687.35,1.05994794],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.06,0.94219164],[693.56,1.34598806],[694.04,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477224468,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.06,0.94219164],[693.56,1.34598806],[694.04,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477224469,[[687.36,1.05994794],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[693.06,0.94219164],[693.56,1.34598806],[694.04,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477224777,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.19,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[693.07,0.94219164],[693.56,1.34598806],[694.04,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477225069,[[687.27,1.05947265],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.92,1.34598806],[692.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477225270,[[687.28,1.05991322],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.92,1.34598806],[692.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477225472,[[687.29,1.05991322],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.36,0.94219164],[691.92,1.34598806],[692.41,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477225765,[[687.3,1.05991322],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.37,0.94219164],[691.92,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477225766,[[687.3,1.05991322],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.37,0.94219164],[691.92,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477226074,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.2,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.37,0.94219164],[691.86,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477226270,[[687.27,1.05965229],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.37,0.94219164],[691.86,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477226470,[[687.28,1.05965124],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.37,0.94219164],[691.86,1.34598806],[692.34,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477226775,[[687.29,1.05957369],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477226971,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[682.49,1.89330092]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477227179,[[687.27,1.05991405],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477227373,[[687.28,1.05991405],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477227570,[[687.29,1.05991405],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477227769,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[685.39,0.94665046]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477227968,[[687.27,1.05978852],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477228176,[[687.28,1.05978887],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477228473,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[685.92,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.18,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477228772,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.49,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.18,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477229467,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.5,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.18,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477229771,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.18,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477229772,[[687.27,1.05942772],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.18,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477229972,[[687.28,1.05942772],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.18,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477230166,[[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727],[686.56,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.42,0.94219164],[691.91,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477230367,[[687.27,1.05925975],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.43,0.94219164],[691.92,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477230568,[[687.28,1.0591462],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477230767,[[687.29,1.0591462],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.15,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477231073,[[687.3,1.05896506],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[692.15,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477231074,[[687.3,1.05896506],[687.26,2.12763556],[687.25,1.05810081],[687.22,0.56978149],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477231370,[[687.31,1.05896506],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[682.34,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.16,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477231572,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.53,0.46366553],[685.96,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477231867,[[687.27,1.05881183],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.53,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.16,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477232084,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.53,0.46366553],[686.13,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477232085,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.53,0.46366553],[686.13,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.83,0.94219164],[692.37,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477232271,[[687.27,1.0586922],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.55,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.84,0.94219164],[692.38,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477232469,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.54,0.46366553],[686.14,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.84,0.94219164],[692.38,1.34598806],[692.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477232773,[[687.27,1.05870153],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.53,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.85,0.94219164],[692.38,1.34598806],[692.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477232974,[[687.28,1.05870153],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.54,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.86,0.94219164],[692.4,1.34598806],[692.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477233171,[[687.29,1.05870153],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.54,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.86,0.94219164],[692.4,1.34598806],[692.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477233372,[[687.3,1.05870153],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.54,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.86,0.94219164],[692.4,1.34598806],[692.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477233671,[[687.31,1.05870153],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.52,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.87,0.94219164],[692.42,1.34598806],[692.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477233866,[[687.32,1.05837277],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.52,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.88,0.94219164],[692.42,1.34598806],[692.93,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477234065,[[687.33,1.05773417],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.52,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.88,0.94219164],[692.42,1.34598806],[692.95,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477234270,[[687.34,1.05773822],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.52,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.87,0.94219164],[692.42,1.34598806],[692.95,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477234470,[[687.35,1.05773822],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.52,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.88,0.94219164],[692.41,1.34598806],[692.95,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477234673,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.49,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.88,0.94219164],[692.41,1.34598806],[692.95,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477234983,[[687.27,1.05775714],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.5,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.41,1.34598806],[692.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477235170,[[687.28,1.05775714],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.51,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.41,1.34598806],[692.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477235371,[[687.29,1.05775714],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.51,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.34,1.34598806],[692.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477235571,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.34,1.34598806],[692.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477235572,[[687.3,1.05775714],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.5,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.82,0.94219164],[692.34,1.34598806],[692.87,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477235768,[[687.31,1.05775714],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.5,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.82,0.94219164],[692.35,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477235967,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.44,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.06,0.94219164],[692.62,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477236171,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.44,0.46366553],[686.02,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.06,0.94219164],[692.62,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477236367,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.45,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.05,0.94219164],[692.62,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477236574,[[687.27,1.0573587],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.48,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[692.05,0.94219164],[692.62,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477236771,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.47,0.46366553],[685.53,0.55639863]],[[687.38,0.29095987],[687.74,0.25313601],[691.92,0.94219164],[692.46,1.34598806],[693.0,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477237676,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.46,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.96,0.94219164],[692.51,1.34598806],[693.0,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477238076,[[687.27,1.05735888],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.4,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.96,0.94219164],[692.51,1.34598806],[693.0,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477238270,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.41,0.46366553],[685.8,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.01,0.94219164],[692.51,1.34598806],[693.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477238493,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.36,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.01,0.94219164],[692.51,1.34598806],[693.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477238678,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.37,0.46366553],[685.94,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.08,0.94219164],[692.65,1.34598806],[693.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477239185,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.39,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.08,0.94219164],[692.65,1.34598806],[693.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477239370,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.39,0.46366553],[685.98,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.95,0.94219164],[692.65,1.34598806],[693.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477239573,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.4,0.46366553],[685.99,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.94,0.94219164],[692.49,1.34598806],[693.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477239972,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.4,0.46366553],[685.99,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.94,0.94219164],[692.49,1.34598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477239973,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.4,0.46366553],[685.99,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.94,0.94219164],[692.49,1.34598806],[693.04,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477240772,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.41,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.94,0.94219164],[692.49,1.34598806],[693.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477241079,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.41,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.93,0.94219164],[692.48,1.34598806],[693.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477241273,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.38,0.46366553],[685.97,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.93,0.94219164],[692.48,1.34598806],[693.03,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477241573,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.41,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.01,0.94219164],[692.48,1.34598806],[692.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477241978,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.41,0.46366553],[686.0,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.9,0.94219164],[692.45,1.34598806],[692.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477242475,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.47,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.17,1.34598806],[692.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477242679,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.47,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.16,1.34598806],[692.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477243478,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.47,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.16,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477243778,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.48,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.16,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477244579,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.48,0.46366553],[686.1,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.15,1.34598806],[692.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477245075,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.48,0.46366553],[686.1,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477245485,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.49,0.46366553],[686.1,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.15,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477245682,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.49,0.46366553],[686.11,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.14,1.34598806],[692.66,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477245880,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.49,0.46366553],[686.11,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.14,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477246577,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.5,0.46366553],[686.11,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.14,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477246781,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.43,0.46366553],[686.01,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.62,0.94219164],[692.14,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477246980,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.43,0.46366553],[686.01,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.91,0.94219164],[692.14,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477247181,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.43,0.46366553],[686.02,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.91,0.94219164],[692.14,1.34598806],[692.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477247486,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.43,0.46366553],[686.02,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.92,0.94219164],[692.47,1.34598806],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477247878,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.46,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.91,0.94219164],[692.37,1.34598806],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477248076,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.91,0.94219164],[692.37,1.34598806],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477248077,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.45,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.91,0.94219164],[692.37,1.34598806],[693.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477248277,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.45,0.46366553],[686.05,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.92,0.94219164],[692.37,1.34598806],[692.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477248483,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.46,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.37,1.34598806],[692.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477248677,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.47,0.46366553],[686.06,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.35,1.34598806],[692.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477248881,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.47,0.46366553],[686.07,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.79,0.94219164],[692.33,1.34598806],[692.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477249087,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.47,0.46366553],[686.07,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.79,0.94219164],[692.33,1.34598806],[692.86,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477249585,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.48,0.46366553],[686.08,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.79,0.94219164],[692.33,1.34598806],[692.86,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477249778,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.48,0.46366553],[686.08,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.78,0.94219164],[692.32,1.34598806],[692.86,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477249985,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.48,0.46366553],[686.08,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.78,0.94219164],[692.32,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477250188,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.49,0.46366553],[686.08,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.78,0.94219164],[692.32,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477250487,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.5,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.77,0.94219164],[692.31,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477250781,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.49,0.46366553],[686.09,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.81,0.94219164],[692.35,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477250985,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.49,0.46366553],[686.08,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.79,0.94219164],[692.35,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477251184,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.51,0.46366553],[686.11,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.71,0.94219164],[692.35,1.34598806],[692.88,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477251686,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.52,0.46366553],[686.13,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.71,0.94219164]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477251687,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.52,0.46366553],[686.13,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.71,0.94219164],[692.23,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477251882,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.52,0.46366553],[686.13,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.69,0.94219164],[692.23,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477252389,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.53,0.46366553],[686.13,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.67,0.94219164],[692.23,1.34598806],[692.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477252589,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.54,0.46366553],[686.15,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.18,1.34598806],[692.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477253488,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.56,0.46366553],[686.17,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.65,0.94219164],[692.18,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477253884,[[687.27,1.05923561],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.56,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.19,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477254189,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.56,0.46366553],[684.06,0.94658329]],[[687.38,0.29095987],[687.74,0.25313601],[691.66,0.94219164],[692.19,1.34598806],[692.7,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477254390,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.58,0.46366553],[686.19,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.64,0.94219164],[692.17,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477254588,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.58,0.46366553],[686.19,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.17,1.34598806],[692.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477255092,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.58,0.46366553],[686.19,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.17,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477255490,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.58,0.46366553],[686.19,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.16,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477256091,[[687.27,1.05970138],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.58,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.16,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477256290,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.58,0.46366553],[682.13,0.72482085]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[692.16,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477256488,[[687.27,1.05978388],[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.67,0.46366553]],[[687.38,0.29095987],[687.74,0.25313601],[691.63,0.94219164],[691.76,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477256691,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.64,0.46366553],[686.26,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[691.42,0.94219164],[691.92,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477271011,[[687.26,2.12763556],[687.25,1.05810081],[686.94,0.727],[686.49,0.46366553],[686.03,0.46363263]],[[687.38,0.29095987],[687.74,0.25313601],[692.28,0.94219164],[692.9,1.34598806],[693.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477305531,[[687.37,1.05697773],[687.28,0.57330567],[687.26,2.12763556],[686.95,0.795],[686.01,0.46366553]],[[687.38,0.29095987],[687.62,0.25315627],[692.96,0.94219164],[693.44,1.34598806],[693.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477353666,[[687.37,1.05697773],[687.28,0.57330567],[686.95,0.795],[686.48,0.46366553],[686.1,0.46363263]],[[687.38,0.29095987],[687.62,0.25315627],[691.99,1.34598806],[692.49,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477420330,[[687.37,1.05697773],[686.95,0.795],[686.35,0.46366553],[686.02,0.46363263],[685.86,0.46363263]],[[687.38,0.29095987],[687.62,0.25315627],[690.53,0.94219164],[690.98,1.34598806],[691.43,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477478073,[[686.31,1.62034625],[686.22,0.46366553],[685.86,0.46363263],[685.69,0.46363263],[685.39,0.55639863]],[[687.28,0.25329539],[687.38,0.29095987],[690.81,0.94219164],[691.22,1.34598806],[691.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477512603,[[686.41,1.0486585],[686.4,0.519],[686.35,1.05003493],[686.04,0.46366553],[685.63,0.46363263]],[[687.26,0.29101068],[687.28,0.25329539],[691.16,0.94219164],[691.7,1.34598806],[692.24,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477545532,[[686.42,0.577],[686.41,1.0486585],[686.35,1.05003493],[685.32,0.46366553],[684.72,0.46363263]],[[687.26,0.29101068],[687.28,0.25329539],[692.36,0.94219164],[692.84,1.34598806],[693.33,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477560341,[[686.42,0.577],[686.41,1.0486585],[686.35,1.05003493],[685.98,0.46366553],[685.65,0.46363263]],[[687.26,0.29101068],[687.28,0.25329539],[690.3,0.94219164],[690.73,1.34598806],[691.32,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477610575,[[686.5,1.04907675],[686.49,0.569],[686.42,0.56838967],[686.41,1.0486585],[686.35,1.05003493]],[[687.26,0.29101068],[687.28,0.25329539],[692.28,0.94219164],[692.77,1.34598806],[693.25,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477646314,[[686.49,1.05147619],[686.43,0.748],[686.42,0.56838967],[685.91,0.46366553],[685.56,0.46363263]],[[687.26,0.29101068],[687.28,0.25329539],[690.31,0.94219164],[690.78,1.34598806],[691.23,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477684537,[[686.48,1.05954113],[686.47,1.0714936],[686.44,2.14356341],[686.43,0.485],[686.42,0.56838967]],[[687.06,0.29109539],[687.07,0.25342082],[690.45,0.94219164],[690.91,1.34598806],[691.37,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477739282,[[686.57,1.05250624],[686.56,1.05967175],[686.52,0.56822617],[686.5,0.632],[685.35,0.46363263]],[[686.98,0.29112929],[687.18,0.25336178],[691.54,0.94219164],[692.11,1.34598806],[692.69,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477751592,[[686.57,1.05250624],[686.56,1.05967175],[686.55,0.775],[686.52,0.56822617],[686.04,0.46366553]],[[686.98,0.29112929],[687.18,0.25336178],[690.97,0.94219164],[691.48,1.34598806],[692.09,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477782319,[[686.59,0.56963767],[686.58,0.56965467],[686.57,1.05250624],[686.56,1.05967175],[682.64,0.72482085]],[[686.98,0.29112929],[690.76,0.94219164],[691.41,1.34598806],[691.91,1.88438329],[692.07,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477832052,[[686.62,1.63110832],[686.61,0.56936509],[686.59,0.56963767],[686.58,0.56965467],[686.57,1.05250624]],[[686.98,0.29112929],[687.26,0.25283532],[691.82,0.94219164],[692.42,1.34598806],[693.23,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477881778,[[686.64,1.05733909],[686.63,0.56994934],[686.61,0.56936509],[686.59,0.56963767],[686.58,0.56965467]],[[686.98,0.29112929],[687.34,0.25330276],[692.4,0.94219164],[693.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477912193,[[687.04,0.487],[686.74,1.05539584],[686.73,1.05629796],[686.72,0.56783004],[686.6,0.46366553]],[[687.47,0.29092178],[687.62,0.25320416],[691.87,0.94219164],[692.36,1.34598806],[692.85,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477944922,[[687.06,1.05848017],[687.04,0.487],[686.74,1.05539584],[686.73,1.05629796],[686.65,0.46366553]],[[687.47,0.29092178],[687.73,0.25318758],[692.44,0.94219164],[693.05,1.34598806],[693.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748477996285,[[687.13,1.04680601],[687.07,0.758],[687.06,1.05766324],[687.05,1.05834148],[685.9,0.46366553]],[[687.87,0.29075261],[688.23,0.25301638],[694.3,0.94219164],[694.79,1.34598806],[695.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478010880,[[687.28,1.61493908],[687.27,1.04987198],[687.26,1.04893076],[687.17,1.04887606],[687.09,1.04759198]],[[687.87,0.29075261],[688.02,0.25304674],[692.86,0.94219164],[693.44,1.34598806],[694.04,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478041409,[[687.43,1.62111336],[687.28,0.609],[687.27,1.04987198],[687.26,1.04893076],[687.17,1.04887606]],[[687.87,0.29075261],[688.02,0.25304674],[691.65,0.94219164],[692.1,1.34598806],[692.54,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478070843,[[687.33,1.048663],[687.31,0.743],[687.3,0.56746365],[687.27,1.04987198],[687.26,1.04893076]],[[688.3,0.29057097],[688.39,0.25295018],[693.56,0.94219164],[694.19,1.34598806],[694.81,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478119173,[[687.31,0.57497386],[687.3,0.56746365],[687.27,1.04987198],[687.02,0.46366553],[681.95,1.89330092]],[[688.66,0.29041907],[688.67,0.25287849],[694.6,0.94219164],[695.15,1.34598806],[695.63,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478170503,[[687.5,0.664],[687.31,0.57497386],[687.3,0.56746365]],[[688.5,0.29048656],[688.51,0.25290054],[693.73,0.94219164],[694.39,1.34598806],[695.05,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478200525,[[687.87,1.06098689],[687.86,1.06140913],[687.84,0.702],[687.79,0.46366553],[687.43,0.46363263]],[[688.5,0.29048656],[688.7,0.25282521],[692.61,0.94219164],[693.09,1.34598806],[693.58,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478213030,[[687.9,1.62148074],[687.87,0.57210938],[687.86,1.06140913],[687.84,0.702],[687.27,0.46366553]],[[688.93,0.29030525],[688.94,0.25278573],[694.77,0.94219164],[695.26,1.34598806],[695.74,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478264184,[[687.92,1.05310486],[687.87,0.57210938],[687.18,0.45755228],[685.53,0.54906273],[683.99,0.93416924]],[[688.93,0.29030525],[689.1,0.25271964],[694.5,2.69197613],[694.58,0.93821598],[695.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478295794,[[687.97,0.57230185],[687.96,0.603],[687.92,1.05310486],[687.9,0.45755228],[687.5,0.45755228]],[[688.93,0.29030525],[689.1,0.25271964],[693.28,0.93821598],[693.82,1.34598806],[694.33,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478326309,[[688.17,0.536],[687.97,0.57230185],[687.93,0.45755228],[687.92,1.05310486],[687.48,0.45755228]],[[688.93,0.29030525],[689.1,0.25271964],[693.87,0.93821598],[694.48,1.34598806],[695.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478374159,[[688.16,1.62750849],[688.13,0.57178201],[688.06,0.766],[687.97,0.57230185],[687.41,0.45755228]],[[688.93,0.29030525],[689.18,0.25265267],[694.8,0.93821598],[695.29,1.34598806],[695.77,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478388165,[[688.4,1.62939894],[688.19,0.683],[688.13,0.57178201],[687.97,0.57230185],[687.89,0.45755228]],[[688.93,0.29030525],[689.18,0.25265267],[693.6,0.93821598],[695.09,1.34598806],[695.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478417687,[[688.33,1.63270466],[688.19,1.23355228],[688.13,0.57178201],[687.83,0.45755228],[687.66,0.45755228]],[[688.93,0.29030525],[689.18,0.25265267],[692.75,0.93821598],[693.23,1.34598806],[693.71,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478446502,[[688.22,1.62662984],[688.13,0.57178201],[687.93,0.45755228],[687.48,0.45755228],[687.27,0.45755228]],[[688.93,0.29030525],[689.18,0.25265267],[693.87,0.93821598],[694.47,1.34598806],[695.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478489845,[[688.56,1.04095254],[688.5,0.594],[688.14,0.45755228],[687.68,0.45755228],[687.47,0.45755228]],[[688.93,0.29030525],[689.18,0.25265267],[693.77,0.93821598],[694.38,1.34598806],[694.98,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478539180,[[688.88,1.62738556],[688.7,0.765],[688.29,0.45755228],[687.84,0.45755228],[687.63,0.45755228]],[[689.36,0.29012417],[689.37,0.25210084],[694.11,0.93821598],[694.68,1.34598806],[695.27,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478567404,[[689.03,1.62650136],[688.93,0.649],[688.43,0.45755228],[687.99,0.45755228],[687.78,0.45755228]],[[689.36,0.29012417],[689.64,0.2524648],[694.48,0.93821598],[695.08,1.34598806],[696.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478610240,[[688.93,0.649],[687.86,0.45755228],[687.5,0.25248037],[687.26,0.45755228],[685.68,0.93416924]],[[689.36,0.29012417],[689.56,0.25248311],[695.47,0.93821598],[695.96,1.34598806],[696.44,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478627249,[[688.96,0.5664735],[688.93,0.649],[688.08,0.45755228],[687.52,0.45755228],[687.5,0.25248037]],[[689.36,0.29012417],[689.56,0.25248311],[695.23,0.93821598],[695.72,1.34598806],[696.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478656568,[[688.98,1.06776214],[688.93,0.649],[687.92,0.45755228],[687.44,0.45755228],[687.21,0.45755228]],[[689.36,0.29012417],[689.56,0.25248311],[694.61,0.93821598],[695.27,1.34598806],[695.9,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478689896,[[688.93,0.649],[687.68,0.45755228],[687.39,0.25257291],[687.21,0.45755228],[686.99,0.45755228]],[[689.36,0.29012417],[689.56,0.25248311],[694.08,0.93821598],[694.7,1.34598806],[695.33,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478746653,[[687.65,0.56917554],[687.52,0.707],[687.23,0.45755228],[686.9,0.2523275],[686.81,0.45755228]],[[689.56,0.25248311],[693.27,0.93821598],[693.83,1.34598806],[694.4,1.88438329],[694.85,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478764793,[[687.53,1.63501528],[687.52,0.707],[687.48,0.45755228],[687.04,0.45755228],[686.87,0.25275727]],[[689.08,0.29024206],[689.1,0.25275727],[693.32,0.93821598],[693.9,1.34598806],[694.48,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478828517,[[688.65,1.06587498],[688.62,0.658],[688.17,0.56973705],[687.9,0.45755228],[687.45,0.45755228]],[[689.08,0.29024206],[689.1,0.25275727],[693.85,0.93821598],[694.46,1.34598806],[695.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478859756,[[688.23,1.64299434],[688.18,0.506],[688.17,0.56973705],[687.74,0.45755228],[687.34,0.45755228]],[[689.08,0.29024206],[689.1,0.25275727],[693.15,0.93821598],[693.69,1.34598806],[694.22,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478867856,[[688.3,1.64067871],[688.21,0.607],[688.17,0.56973705],[687.82,0.45755228],[687.45,0.45755228]],[[689.08,0.29024206],[689.1,0.25275727],[692.93,0.93821598],[693.43,1.34598806],[693.91,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478921495,[[688.39,0.549],[688.17,0.56973705],[688.14,0.45755228],[687.78,0.45755228],[687.61,0.45755228]],[[689.08,0.29024206],[689.19,0.25264442],[693.04,0.93821598],[693.53,1.34598806],[695.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748478956015,[[688.76,1.61625386],[688.43,1.07115834],[688.42,0.638],[688.41,0.57081023],[688.4,0.57075416]],[[689.08,0.29024206],[689.51,0.25255274],[695.09,0.93821598],[695.65,1.34598806],[696.11,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479001663,[[688.77,1.64384291],[688.74,0.711],[688.6,0.57287399],[688.55,0.57049921],[688.4,1.02830644]],[[689.5,0.29006526],[689.58,0.25253167],[693.37,0.93821598],[694.24,1.34598806],[694.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479021479,[[688.92,1.6461164],[688.66,0.472],[688.6,0.57287399],[688.55,0.57049921],[688.52,0.45755228]],[[689.5,0.29006526],[689.58,0.25253167],[693.08,0.93821598],[693.56,1.34598806],[694.02,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479053998,[[688.68,0.5737228],[688.66,0.472],[688.6,0.57287399],[688.55,0.57049921],[688.09,0.45755228]],[[689.5,0.29006526],[689.58,0.25253167],[693.15,0.93821598],[693.64,1.34598806],[694.12,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479084226,[[688.67,1.63748038],[688.62,1.06610436],[688.6,0.57287399],[688.55,0.57049921],[688.18,0.45755228]],[[689.5,0.29006526],[689.58,0.25253167],[693.99,0.93821598],[694.58,1.34598806],[695.15,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479126558,[[688.83,1.63110899],[688.79,0.697],[688.78,1.06577362],[688.62,1.06610436],[688.56,0.45755228]],[[689.5,0.29006526],[689.79,0.2524474],[694.0,0.93821598],[694.53,1.34598806],[695.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479180294,[[688.79,0.528],[688.78,1.06577362],[688.62,1.06610436]],[[689.5,0.29006526],[689.79,0.2524474],[694.31,0.93821598],[694.95,1.34598806],[695.57,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479210906,[[688.92,1.64704802],[688.91,0.507],[688.78,1.06577362],[688.09,0.45755228],[687.54,0.45755228]],[[689.5,0.29006526],[689.79,0.2524474],[694.96,0.93821598],[695.45,1.34598806],[695.92,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479241923,[[688.99,0.57183515],[688.98,0.493],[688.95,1.07233446],[688.03,0.45755228],[687.44,0.45755228]],[[689.5,0.29006526],[689.79,0.2524474],[695.23,0.93821598],[695.71,1.34598806],[696.2,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479283751,[[688.95,1.07233446],[688.48,0.45755228],[688.04,0.45755228],[687.83,0.45755228],[687.45,0.54906273]],[[689.5,0.29006526],[689.79,0.2524474],[694.32,0.93821598],[694.81,1.34598806],[695.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479305268,[[688.97,1.06884823],[688.95,1.07233446],[688.78,0.45755228],[688.43,0.45755228],[688.27,0.45755228]],[[689.5,0.29006526],[689.69,0.25243641],[693.32,0.93821598],[693.79,1.34598806],[694.26,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479335799,[[689.23,1.64347224],[689.08,0.618],[688.97,1.06884823],[687.95,0.45755228],[687.24,0.45755228]],[[689.5,0.29006526],[689.69,0.25243641],[695.11,0.93821598],[695.6,1.34598806],[696.08,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479377129,[[689.17,1.64590781],[689.08,0.618],[688.97,1.06884823],[688.09,0.45755228],[687.52,0.45755228]],[[689.5,0.29006526],[695.09,0.93821598],[695.58,1.34598806],[696.06,1.88438329],[698.95,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479399159,[[689.12,0.57160196],[689.08,0.618],[688.97,1.06884823],[687.86,0.45755228],[687.23,0.45755228]],[[689.5,0.29006526],[689.86,0.25240162],[695.4,0.93821598],[695.91,1.34598806],[696.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479430784,[[689.14,1.64065588],[689.09,1.06914261],[689.08,0.618],[688.69,0.45755228],[688.32,0.45755228]],[[689.5,0.29006526],[689.86,0.25240162],[693.59,0.93821598],[694.12,1.34598806],[694.62,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479494437,[[689.11,1.6209729],[689.09,1.06914261],[689.08,0.618],[688.69,0.45755228],[688.31,0.45755228]],[[689.5,0.29006526],[689.86,0.25240162],[693.54,0.93821598],[694.07,1.34598806],[694.56,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479499247,[[689.09,1.06914261],[689.08,0.618],[688.76,0.45755228],[688.41,0.45755228]],[[689.5,0.29006526],[689.86,0.25240162],[693.22,0.93821598],[693.69,1.34598806],[694.16,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479557792,[[689.32,1.61173422],[689.1,1.04421833],[689.08,0.618],[688.38,0.45755228],[687.85,0.45755228]],[[689.5,0.29006526],[689.86,0.25240162],[694.34,0.93821598],[694.94,1.34598806],[695.51,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479587413,[[689.45,1.60230989],[689.24,0.744],[689.1,1.04421833],[688.44,0.45755228],[687.91,0.45755228]],[[690.12,0.28980467],[690.2,0.2522964],[695.9,0.93821598],[696.47,1.34598806],[696.96,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479617944,[[689.63,1.03793379],[689.26,0.542],[689.1,1.04421833],[688.37,0.45755228],[687.94,0.2522836]],[[690.12,0.28980467],[690.2,0.2522964],[695.68,0.93821598],[696.16,1.34598806],[696.65,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479654888,[[689.46,0.701],[688.49,0.45755228],[687.99,0.45755228],[687.75,0.45755228],[685.34,0.93416924]],[[690.12,0.28980467],[690.2,0.2522964],[695.14,0.93821598],[695.81,1.34598806],[696.47,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479679406,[[689.5,0.708],[689.49,0.57115442],[689.47,0.57128596],[688.94,0.45755228]],[[690.12,0.28980467],[690.2,0.2522964],[694.36,0.93821598],[694.87,1.34598806],[695.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479709922,[[689.61,1.60267058],[689.58,0.56],[689.49,0.57115442],[689.47,0.57128596],[688.99,0.45755228]],[[690.12,0.28980467],[690.31,0.252226],[695.07,0.93821598],[695.7,1.34598806],[696.3,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479745746,[[689.96,0.56113425],[689.58,0.56],[689.49,0.57115442],[688.84,0.45755228],[688.3,0.45755228]],[[691.26,0.28932673],[691.27,0.25195665],[696.72,0.93821598],[697.24,1.34598806],[697.72,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479770767,[[690.0,1.02558605],[689.99,0.56134559],[689.98,0.579],[689.96,0.56113425],[689.49,0.57115442]],[[691.26,0.28932673],[691.27,0.25195665],[696.39,0.93821598],[696.88,1.34598806],[697.36,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479838514,[[690.06,1.60048721],[690.02,0.5673045],[689.99,0.56134559],[689.96,0.56113425],[689.88,0.45755228]],[[691.26,0.28932673],[691.27,0.25195665],[695.65,0.93821598],[696.24,1.34598806],[696.99,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479870346,[[690.09,0.664],[690.08,0.56903878],[690.02,0.5673045],[689.99,0.56134559],[688.71,0.45755228]],[[691.26,0.28932673],[691.27,0.25195665],[696.48,0.93821598],[696.97,1.34598806],[697.46,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479907678,[[690.14,1.60669109],[690.11,0.698],[690.1,1.03264672],[690.08,0.56903878],[690.02,0.5673045]],[[691.26,0.28932673],[691.27,0.25195665],[695.08,0.93821598],[695.65,1.34598806],[696.22,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479935114,[[690.15,0.57004884],[690.13,0.746],[690.1,1.03264672],[690.08,0.56903878],[690.02,0.5673045]],[[690.98,0.28944397],[690.99,0.25197306],[695.44,0.93821598],[696.06,1.34598806],[696.68,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479966138,[[690.15,1.61177398],[690.11,0.753],[690.1,1.03264672],[690.08,0.56903878],[689.21,0.45755228]],[[690.98,0.28944397],[690.99,0.25197306],[695.93,0.93821598],[696.58,1.34598806],[697.07,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748479999663,[[690.13,1.03954626],[690.12,1.03947231],[690.11,0.722],[690.1,1.03264672],[689.39,0.45755228]],[[690.98,0.28944397],[690.99,0.25197306],[694.97,0.93821598],[695.56,1.34598806],[696.1,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480039191,[[690.18,1.59768442],[690.14,1.03941437],[690.13,0.565],[690.12,1.03947231],[689.58,0.45755228]],[[691.19,0.28935603],[691.2,0.25193293],[696.34,0.93821598],[696.72,1.34598806],[697.33,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480066623,[[690.33,1.5953396],[690.19,0.5648696],[690.18,0.677],[690.14,1.03941437],[690.12,1.03947231]],[[691.19,0.28935603],[691.2,0.25193293],[694.74,0.93821598],[695.21,1.34598806],[695.64,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480094947,[[690.54,1.60196909],[690.2,0.565],[690.19,0.5648696],[690.14,1.03941437],[690.12,1.03947231]],[[691.19,0.28935603],[691.2,0.25193293],[695.27,0.93821598],[695.84,1.34598806],[696.39,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480129690,[[690.42,1.59387635],[690.37,0.56841155],[690.19,0.5648696],[690.14,1.03941437],[689.92,0.45755228]],[[691.19,0.28935603],[691.2,0.25193293],[695.82,0.93821598],[696.41,1.34598806],[697.01,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480187329,[[690.83,1.59890011],[690.58,0.517],[690.37,0.56841155],[690.13,0.45755228],[689.69,0.45755228]],[[691.19,0.28935603],[691.25,0.25137244],[695.79,0.93821598],[696.59,1.34598806],[697.18,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480216348,[[690.82,1.59850003],[690.77,0.56],[690.37,0.56841155],[690.24,0.45755228],[689.86,0.45755228]],[[691.19,0.28935603],[691.25,0.25137244],[695.05,0.93821598],[695.56,1.34598806],[696.06,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480249277,[[690.86,1.02949271],[689.62,0.45755228],[689.04,0.45755228],[688.96,0.2513679],[688.76,0.45755228]],[[691.14,0.28937697],[691.15,0.2513679],[696.7,0.93821598],[697.18,1.34598806],[697.67,1.88438329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480283503,[[690.23,1.02980561],[689.9,0.558],[689.89,1.02201647],[689.44,0.45473445],[689.23,0.45473445]],[[691.14,0.28937697],[691.15,0.2513679],[695.75,0.94027926],[696.36,1.34325609],[696.96,1.88055852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480311527,[[690.11,1.59660571],[689.98,0.56698504],[689.95,0.56703288],[689.93,0.56740262],[689.92,0.56755718]],[[691.14,0.28937697],[691.15,0.2513679],[696.44,1.88055852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480341550,[[690.47,1.02948047],[690.44,0.757],[690.42,1.03037176],[690.4,0.56686638],[690.38,0.56696006]],[[691.14,0.28937697],[691.15,0.2513679],[694.45,0.94052819],[694.91,1.34361171],[695.63,1.88055852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480374065,[[690.56,1.07232187],[690.55,0.657],[690.52,0.56374884],[690.42,1.03037176],[690.4,0.56686638]],[[691.46,0.28924305],[691.48,0.25181171],[696.78,0.94052819],[697.38,1.34361171],[697.47,1.88055852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480409091,[[690.81,1.04193995],[690.69,0.507],[690.68,0.60518159],[690.64,0.60587033],[690.63,0.606087]],[[691.46,0.28924305],[691.48,0.25181171],[696.06,0.94052819],[696.69,1.34361171],[697.31,1.88055852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480443533,[[690.77,0.549],[690.68,0.60518159],[690.64,0.60587033],[690.63,0.606087],[689.87,0.45472344]],[[691.46,0.28924305],[691.48,0.25181171],[696.41,0.93983506],[697.12,1.34262152],[697.69,1.87967013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480603141,[[689.28,1.04872289],[688.81,0.45753817],[688.61,0.45422028],[688.14,0.92948977]],[[691.16,0.28936859],[691.17,0.25164782],[693.56,0.93897854],[694.51,1.87967013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480638678,[[688.78,1.60536553],[688.76,0.45716425],[688.73,0.5601977],[688.66,0.612],[688.42,0.45753817]],[[691.16,0.28936859],[691.17,0.25164782],[693.46,0.93961402],[693.91,1.34206144],[694.99,1.87967013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480704231,[[688.81,1.03728592],[688.78,0.576],[688.76,0.56018563],[688.73,0.5601977],[688.4,0.45687346]],[[691.16,0.28936859],[691.17,0.25164782],[693.23,0.94299351],[694.1,1.87565239],[701.46,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480744462,[[689.02,1.04260837],[688.81,0.685],[688.8,1.03712293],[688.76,0.56018563],[688.36,0.45987847]],[[691.16,0.28936859],[691.17,0.25164782],[695.17,0.9434306],[695.86,1.34791292],[696.4,1.87565239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480777498,[[688.88,1.03832516],[688.86,0.45987847],[688.82,0.592],[688.8,1.03712293]],[[690.63,0.28959066],[690.65,0.25222966],[695.09,1.34791292],[695.66,1.87565239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480830851,[[688.87,0.583],[688.86,1.04412899],[688.85,1.04090858],[688.8,1.03712293]],[[690.63,0.28959066],[690.65,0.25222966],[693.48,0.94050532],[693.94,1.34222215],[694.4,1.87565239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480886100,[[688.86,1.04412899],[688.85,1.04090858],[688.0,0.45921153],[687.69,0.45874865],[687.06,0.55105384]],[[690.63,0.28959066],[690.65,0.25222966],[693.37,0.94050532],[693.8,1.34222215],[694.34,1.87565239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480937155,[[688.87,0.516],[688.14,0.45921153],[687.72,0.45874865],[687.52,0.46146726],[686.93,0.93755688]],[[690.63,0.28959066],[690.65,0.25222966],[693.5,0.94050532],[694.07,1.34222215],[694.67,1.87565239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748480984089,[[688.24,1.0432926],[688.2,0.701],[688.02,1.04442068],[687.86,0.46179075],[687.54,0.25247304]],[[689.97,0.28986767],[689.99,0.25254999],[694.21,0.94050532],[694.87,1.34222215],[694.88,1.87565239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481024022,[[688.13,1.04590625],[688.12,0.564],[688.08,0.46179075],[688.02,1.04442068],[687.41,0.46179075]],[[689.52,0.29005685],[689.54,0.25220224],[693.86,0.94050532],[694.49,1.34222215],[708.17,2.69197613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481102688,[[688.04,1.03934673],[688.03,0.705],[687.93,0.46179075],[687.54,0.25262699],[687.48,0.46258894]],[[689.52,0.29005685],[689.54,0.25220224],[694.74,1.34222215],[695.34,1.87873344],[695.95,2.68715807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481134621,[[688.61,1.04313816],[688.58,0.583],[688.17,0.46176669],[687.7,0.46176669],[687.55,0.29088793]],[[689.52,0.29005685],[689.54,0.25220224],[693.86,0.94316734],[694.45,1.34222215],[695.05,1.87873344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481176453,[[688.53,1.05462371],[688.43,0.565],[688.41,0.46176669],[688.01,0.45892918],[687.82,0.45892918]],[[689.52,0.29005685],[689.54,0.25220224],[693.95,0.93826648],[694.49,1.34222215],[695.04,1.87873344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481228394,[[688.57,1.05934432],[688.55,0.729],[688.53,1.5163904]],[[689.42,0.29009892],[689.71,0.25249502],[694.93,1.34402459],[695.5,1.87873344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481264119,[[688.6,1.06077573],[688.59,0.733],[688.57,1.05934432],[688.53,1.05462371],[688.51,0.46176669]],[[689.42,0.29009892],[689.71,0.25249502],[693.43,0.94081721],[693.94,1.34402459],[694.39,1.87873344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481298254,[[688.58,0.615],[688.57,1.05934432],[688.41,0.46176669],[688.0,0.45892918],[687.82,0.45892918]],[[689.42,0.29009892],[689.71,0.25249502],[693.62,0.94081721],[694.16,1.34402459],[695.2,2.68715807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481337875,[[688.61,1.06187792],[688.59,0.705],[688.14,0.46176669],[687.63,0.46173169],[680.65,0.7210055]],[[689.34,0.29013259],[689.35,0.25218762],[694.74,0.94081721],[695.43,1.34578653],[695.94,1.87873344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481390521,[[688.78,0.512],[688.61,1.06187792],[687.81,0.4618774],[687.39,0.4618765],[687.19,0.46102211]],[[689.34,0.29013259],[689.35,0.25218762],[693.6,0.94109382],[694.17,1.34702379],[694.74,1.88583331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481440370,[[688.85,0.767],[688.61,1.06187792],[687.92,0.4618774],[687.55,0.29088793],[687.54,0.46216611]],[[689.34,0.29013259],[689.35,0.25218762],[693.43,0.94338505],[693.97,1.34702379],[694.53,1.88583331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481481511,[[688.52,1.04970081],[688.5,0.4609123],[688.17,0.4609123],[688.05,0.564],[688.02,0.4609123]],[[689.34,0.29013259],[689.35,0.25218762],[692.68,0.94265079],[693.12,1.34702379],[693.55,1.88583331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481564576,[[689.08,1.0404106],[688.99,0.759],[688.47,0.4609123],[688.42,1.04076561],[687.88,0.45943437]],[[689.76,0.28995592],[689.86,0.25239522],[695.67,0.94265079],[696.18,1.34702379],[696.66,1.88583331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481610107,[[688.82,1.04435003],[688.8,1.04406453],[688.79,1.04266931],[688.75,0.45948888],[688.44,0.488]],[[689.73,0.28996853],[689.84,0.25194388],[695.03,0.94265079],[695.32,1.34702379],[695.93,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481650645,[[689.25,1.04400957],[688.91,0.733],[688.8,1.04406453],[688.79,1.04266931],[688.77,0.45948888]],[[689.73,0.28996853],[690.0,0.25234306],[695.07,0.941343],[696.13,1.34477572],[696.3,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481685179,[[689.24,1.0402107],[689.22,0.59],[689.09,0.45948888],[688.8,1.04406453],[688.79,1.04266931]],[[690.12,0.28980467],[690.22,0.2522836],[694.94,0.941343],[695.55,1.34477572],[696.49,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481721309,[[689.24,1.03960387],[689.22,0.59],[689.1,0.45948888],[688.7,0.45876461],[688.52,0.4609123]],[[690.12,0.28980467],[690.39,0.25223332],[694.49,0.941343],[695.01,1.34477572],[695.54,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481754237,[[689.47,0.764],[688.96,0.45948888],[688.5,0.45876461],[688.07,0.55230519]],[[690.12,0.28980467],[690.39,0.25223332],[694.84,0.941343],[695.45,1.34477572],[696.05,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481796070,[[689.57,0.572],[688.55,0.45948888],[688.0,0.45876461],[687.74,0.45979822],[683.99,1.34107815]],[[690.12,0.28980467],[690.39,0.25223332],[695.48,0.941343],[695.97,1.34477572],[696.46,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481835002,[[688.93,1.04719514],[688.92,0.623],[688.68,0.45948888],[688.15,0.45876461],[687.9,0.45979822]],[[690.12,0.28980467],[690.39,0.25223332],[695.56,0.941343],[696.11,1.34477572],[696.51,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481879350,[[688.9,1.04510155],[688.78,0.46026134],[688.7,0.543],[688.41,0.46026134],[688.24,0.46026134]],[[690.12,0.28980467],[690.39,0.25223332],[693.79,0.94128112],[694.28,1.34477572],[694.76,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481957904,[[688.67,1.04972523],[688.64,0.633],[688.63,0.4603102],[688.27,0.46026134],[688.08,0.46026134]],[[689.74,0.28996433],[689.75,0.25239705],[693.97,0.94128112],[694.49,1.34477572],[695.06,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748481994123,[[688.69,0.4603102],[688.4,0.46026134],[688.22,0.46026134]],[[689.74,0.28996433],[689.75,0.25239705],[694.51,0.94128112],[694.76,1.34477572],[695.73,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482043260,[[688.76,1.06432417],[688.72,0.674],[688.66,0.4603102],[688.28,0.46026134],[688.11,0.46026134]],[[689.74,0.28996433],[689.75,0.25239705],[693.59,0.94181046],[694.09,1.34477572],[694.59,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482079993,[[688.98,1.0647269],[688.89,0.584],[688.77,2.13154524],[688.63,0.4603102],[688.22,0.46026134]],[[689.74,0.28996433],[689.75,0.25239705],[693.94,0.94181046],[694.5,1.34477572],[695.04,1.8817958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482111717,[[688.82,1.05355198],[688.79,0.469],[688.77,2.13154524],[688.55,0.46176107],[688.06,0.46176107]],[[689.57,0.29003581],[689.58,0.2524593],[694.75,0.94280391],[695.42,1.34686273],[696.07,1.88560782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482139241,[[688.85,1.05370502],[688.8,0.687],[688.77,2.13154524],[688.6,0.46176107],[688.2,0.46176107]],[[689.57,0.29003581],[689.58,0.2524593],[693.75,0.94280391],[694.28,1.34686273],[694.8,1.88560782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482173971,[[688.97,1.05365699],[688.92,0.584],[688.77,2.13154524],[688.68,0.46176107],[688.25,0.46176107]],[[689.57,0.29003581],[689.58,0.2524593],[694.14,0.94280391],[694.71,1.34686273],[695.28,1.88560782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482202887,[[689.15,0.641],[688.6,0.46176107]],[[689.57,0.29003581],[694.57,0.94280391],[695.2,1.34686273],[695.82,1.88560782],[696.44,2.68955145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482234213,[[688.73,1.50630116],[688.29,0.46176107],[688.13,0.46176107],[687.78,0.55411329],[683.89,0.72156617]],[[689.47,0.29007788],[689.6,0.25251976],[694.0,0.94280391],[694.54,1.34686273],[695.09,1.88560782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482295865,[[688.52,1.05662017],[688.46,0.46176107],[687.95,0.46176107],[687.71,0.46176107],[687.28,0.55411329]],[[689.47,0.29007788],[689.6,0.25251976],[694.92,0.94280391],[695.6,1.34686273],[696.16,1.88560782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482336799,[[689.06,1.04550258],[689.0,0.551],[688.47,0.46204357],[687.76,0.46204357]],[[689.47,0.29007788],[689.53,0.25246571],[695.23,1.34686273],[695.91,1.88560782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482372322,[[688.6,1.04463935],[688.56,0.46204357],[688.24,0.46170808],[688.11,0.556],[688.08,0.46204357]],[[689.47,0.29007788],[689.53,0.25246571],[693.03,0.94209397],[693.47,1.34686273],[693.9,1.88560782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482403558,[[688.85,1.05525384],[688.75,0.442],[688.44,0.46204357],[688.01,0.46170808],[687.81,0.46204357]],[[689.47,0.29007788],[689.53,0.25246571],[693.83,0.94209397],[694.42,1.34686273],[694.98,1.88560782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482430673,[[689.01,1.05272854],[688.96,0.674],[688.52,0.46204357],[688.12,0.46170808],[687.94,0.46204357]],[[689.47,0.29007788],[689.53,0.25246571],[694.06,0.93541548],[694.63,1.34686273],[695.16,1.87083096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482466905,[[689.29,1.05196065],[689.06,0.479],[688.67,0.46204357],[688.24,0.4615878],[688.02,0.46204357]],[[689.47,0.29007788],[689.74,0.25241444],[694.7,0.93541548],[695.33,1.34686273],[695.94,1.87083096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482509442,[[689.17,1.05128045],[689.16,0.505],[688.58,0.46204357],[688.44,0.46204357],[688.18,0.4615878]],[[689.83,0.2899265],[690.0,0.25235129],[695.64,0.93541548],[696.16,1.34686273],[696.61,1.87083096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482541767,[[689.24,1.05293292],[689.16,0.505],[688.74,0.46065969],[688.1,0.46065969],[683.8,0.72197222]],[[689.83,0.2899265],[690.0,0.25235129],[694.43,0.93791581],[695.0,1.34686273],[695.57,1.87583162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482566291,[[689.68,1.05278391],[689.42,0.468],[688.99,0.46065969],[688.57,0.4608604],[688.11,0.46065969]],[[689.83,0.2899265],[690.0,0.25235129],[694.21,1.34686273],[694.68,1.87583162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482611622,[[689.44,1.07003733],[689.42,0.468],[688.9,0.46065969],[687.92,0.5538393],[687.31,0.94051354]],[[689.83,0.2899265],[690.0,0.25235129],[694.96,1.34686273],[695.53,1.87583162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482774855,[[689.42,0.468],[688.39,0.46048635],[688.01,0.46048635],[687.84,0.46048635],[687.55,0.29088793]],[[689.83,0.2899265],[693.3,0.93591095],[693.64,1.33701564],[694.26,1.8718219],[694.75,2.67403129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482807983,[[688.28,1.04059597],[688.11,0.686],[687.82,0.46048635],[687.69,0.46113069],[687.06,0.46048635]],[[689.83,0.2899265],[694.18,1.33701564],[694.64,0.93591095],[695.29,2.67651326],[695.79,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482855528,[[688.01,0.46190675],[687.71,0.25266826],[687.52,0.46113069],[687.29,0.46048635],[682.56,0.72237825]],[[689.25,0.29017047],[689.27,0.25216752],[694.22,0.93774607],[694.84,1.33963725],[695.49,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482927382,[[688.08,1.61994232],[687.96,0.659],[687.19,0.46151403],[686.88,0.46249151],[686.32,0.55498982]],[[689.25,0.29017047],[689.27,0.25216752],[694.9,0.93774607],[695.87,1.87355928],[701.17,2.67975945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482960314,[[688.43,1.63748256],[688.18,0.46175313],[687.61,0.46162455],[687.35,0.46249151],[686.86,0.55498982]],[[689.25,0.29017047],[689.42,0.25255549],[695.03,1.87355928],[695.28,0.93774607],[695.77,1.34022262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748482985338,[[688.59,1.63242015],[688.14,0.29063853],[688.09,0.46175313],[688.05,0.46019588],[687.81,0.46249151]],[[689.25,0.29017047],[689.58,0.25251609],[694.5,0.93774607],[695.13,1.34022262],[695.72,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483022467,[[688.79,1.63140648],[688.37,0.46181493],[688.36,0.669],[688.14,0.29063853],[687.78,0.46181493]],[[689.25,0.29017047],[689.58,0.25251609],[695.17,0.93955665],[695.66,1.34222379],[696.15,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483056101,[[688.6,1.61826789],[688.46,0.46181493],[687.96,0.25205337],[687.87,0.46181493]],[[693.03,0.28858779],[693.69,0.25191287],[693.82,0.93955665],[694.36,1.34222379],[694.9,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483087131,[[688.86,0.57066305],[688.71,0.438],[688.57,0.46181493],[688.19,0.46184428],[688.01,0.46181493]],[[692.75,0.28870443],[693.4,0.93955665],[693.69,0.25191287],[693.92,1.34222379],[694.43,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483147586,[[689.26,0.57132999],[689.21,0.507],[688.85,0.46181493],[688.5,0.46184428],[688.33,0.46181493]],[[692.75,0.28870443],[693.28,0.93955665],[693.69,0.25191287],[693.76,1.34222379],[694.23,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483190414,[[689.17,1.62663288],[688.67,0.649],[688.52,0.46181493],[688.14,0.29063853],[688.13,0.46184428]],[[692.75,0.28870443],[693.49,0.93955665],[693.69,0.25191287],[694.27,1.34384196],[694.64,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483223344,[[688.93,0.57032008],[688.87,0.606],[688.69,0.46181493],[688.41,0.46184428],[688.25,0.46181493]],[[692.75,0.28870443],[693.11,0.93955665],[693.69,0.25191287],[693.97,1.34384196],[694.01,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483246161,[[688.42,0.57018983],[688.24,0.2905963],[688.21,0.465],[682.12,1.08415436]],[[691.68,0.28915105],[691.82,0.25213098],[694.37,1.87355928],[694.84,2.67651326]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483285799,[[688.85,0.56992965],[688.78,0.508],[688.77,0.46217139],[688.43,0.46217139],[688.28,0.46217139]],[[691.68,0.28915105],[691.82,0.25213098],[693.14,0.94214925],[693.59,1.3459275],[694.53,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483317116,[[688.76,1.6197163],[688.66,0.46217139],[688.28,0.46217139],[688.24,0.2905963]],[[691.68,0.28915105],[691.82,0.25213098],[693.55,0.94214925],[694.06,1.3459275],[694.57,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483349437,[[688.85,1.04655552],[688.83,0.516],[688.28,0.46217139],[688.24,0.2905963],[687.67,0.46217139]],[[691.68,0.28915105],[691.82,0.25213098],[695.27,0.94214925],[695.76,1.3459275],[696.25,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483372362,[[688.92,1.61888209],[688.55,0.604],[688.54,0.46217139],[688.24,0.2905963],[688.11,0.46217139]],[[691.68,0.28915105],[691.82,0.25213098],[694.07,0.94214925],[694.55,1.3459275],[695.2,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483419882,[[688.76,1.0502273],[688.75,0.46217139],[688.65,1.05013945],[688.56,0.56780774],[688.34,0.46217139]],[[690.82,0.28951101],[690.93,0.25206615],[694.26,0.94214925],[694.39,1.3459275],[695.46,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483462821,[[688.7,1.61739025],[688.68,0.592],[688.66,1.04533764],[688.65,1.05013945],[688.5,0.46005834]],[[690.31,0.2897249],[690.33,0.25232659],[694.02,0.93961492],[695.18,1.87355928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483501266,[[689.12,0.548],[689.09,1.03880981],[689.08,0.46074727],[688.7,0.46077317]],[[690.31,0.2897249],[690.33,0.25232659],[694.16,0.94222441],[694.68,1.34603487],[695.2,1.88261335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483620849,[[689.11,0.57187613],[689.1,0.623],[482.92,0.02070736]],[[690.31,0.2897249],[690.33,0.25232659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483670088,[[689.31,0.57132807],[689.29,0.529],[688.82,0.46076074],[688.67,0.46076074],[686.59,0.94071984]],[[690.09,0.28981727],[690.1,0.25227537],[693.45,0.94291436],[693.89,1.3470205],[694.32,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483711517,[[688.53,0.56890866],[688.52,0.45939945],[688.33,0.2905583],[688.31,0.395],[688.04,0.45939945]],[[690.03,0.28984247],[690.04,0.25240803],[695.07,0.94291436],[695.72,1.3470205],[696.37,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483734138,[[689.16,1.60643002],[689.03,0.45939945],[688.65,0.45939945],[688.55,0.634],[688.47,0.46076074]],[[690.03,0.28984247],[690.04,0.25240803],[693.7,0.94291436],[694.29,1.3470205],[694.79,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483776288,[[689.33,1.61275154],[689.22,0.506],[688.72,0.45939945],[688.48,0.45939945],[688.12,0.46076074]],[[690.03,0.28984247],[694.05,0.94291436],[694.49,1.8858287],[694.6,1.3470205],[694.96,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483805602,[[689.29,1.61415315],[689.11,0.42],[688.8,0.45939945],[688.36,0.45939945],[688.16,0.46113204]],[[689.88,0.28990549],[689.89,0.25192746],[694.18,0.94291436],[694.77,1.3470205],[695.34,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483836524,[[689.21,1.61412404],[689.11,0.42],[688.73,0.45939945],[688.33,0.2905583],[688.3,0.45939945]],[[689.88,0.28990549],[689.89,0.25192746],[694.19,0.94291436],[694.77,1.3470205],[695.79,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483891261,[[688.74,0.449],[688.4,1.04057197]],[[689.88,0.28990549],[689.89,0.25192746],[693.83,0.94291436],[694.41,1.3470205],[694.99,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483898068,[[688.77,1.61130864],[688.74,0.449],[688.5,0.45939945],[688.4,1.04057197],[688.17,0.45939945]],[[689.88,0.28990549],[689.89,0.25192746],[692.75,0.94291436],[693.21,1.3470205],[693.65,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748483976472,[[689.15,0.624],[689.14,1.06407015],[688.98,1.05935937],[688.4,1.04057197],[687.81,0.45939945]],[[689.88,0.28990549],[689.89,0.25192746],[694.46,0.94291436],[695.13,1.3470205],[695.79,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484018366,[[689.14,1.06407015],[688.98,1.05935937],[688.18,0.45939945],[687.72,0.45939945],[682.92,0.72125816]],[[689.69,0.28998535],[689.7,0.25249319],[694.16,0.94291436],[694.77,1.3470205],[695.38,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484040473,[[689.14,1.06407015],[688.98,1.05935937],[688.32,0.45939945],[687.91,0.45939945],[687.72,0.46111851]],[[689.69,0.28998535],[689.7,0.25249319],[693.53,0.94291436],[694.08,1.3470205],[694.61,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484085320,[[688.41,1.64407208],[688.35,0.45939945],[688.03,0.45939945],[687.89,0.703],[686.75,0.94147792]],[[689.69,0.28998535],[689.7,0.25249319],[692.61,0.94291436],[693.04,1.3470205],[693.48,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484115942,[[688.4,1.64501038],[688.32,0.45939945],[688.1,0.668],[687.96,0.45939945],[687.66,0.46111851]],[[689.69,0.28998535],[689.7,0.25249319],[692.86,0.94291436],[693.34,1.3470205],[693.82,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484133965,[[688.19,0.45939945],[688.1,0.668],[687.76,0.45939945],[687.56,0.46111851],[687.2,0.55250762]],[[689.69,0.28998535],[689.7,0.25249319],[693.54,0.94291436],[694.11,1.3470205],[694.63,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484178500,[[688.37,1.62566661],[688.12,0.45939945],[687.66,0.45939945],[687.44,0.46111851],[686.42,0.94071984]],[[689.69,0.28998535],[689.7,0.25249319],[693.88,0.94291436],[694.51,1.3470205],[695.13,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484208422,[[688.29,1.62541498],[688.26,0.448],[688.18,0.45939945],[687.74,0.45939945],[687.53,0.46111851]],[[689.35,0.29012838],[689.37,0.25260682],[693.62,0.94291436],[694.23,1.3470205],[694.79,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484239051,[[688.15,1.62238474],[688.14,0.439],[688.02,0.45939945],[687.64,0.45939945],[687.59,0.25266826]],[[689.35,0.29012838],[689.37,0.25260682],[693.09,0.94291436],[693.61,1.3470205],[694.12,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484291597,[[688.26,0.57006493],[687.86,1.05290379],[687.85,1.05290379],[687.83,0.592],[687.75,0.45939945]],[[689.05,0.29025469],[689.06,0.25219493],[694.53,0.94291436],[695.03,1.3470205],[695.5,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484336142,[[688.39,0.45939945],[688.06,0.45939945],[687.9,0.46111851],[687.88,0.36147066],[687.63,0.55250762]],[[689.05,0.29025469],[689.06,0.25219493],[692.55,0.94291436],[692.99,1.3470205],[693.42,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484367159,[[688.38,0.56956109],[688.34,0.625],[687.87,0.57004201],[687.85,1.05290379]],[[689.05,0.29025469],[689.06,0.25219493],[694.87,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484396591,[[688.43,0.56993164],[688.25,0.46191491],[688.04,0.657],[687.87,0.57004201],[687.84,0.46191491]],[[689.05,0.29025469],[693.4,0.94058241],[693.94,1.34368916],[694.45,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484413100,[[688.32,0.57083896],[688.31,0.46191491],[688.04,0.657],[687.92,0.46191491],[687.74,0.46191491]],[[689.05,0.29025469],[689.15,0.25263983],[693.22,0.94058241],[693.74,1.34368916],[694.25,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484458635,[[688.4,0.56944223],[688.33,0.578],[688.19,0.46191491],[687.72,0.46191491],[687.5,0.46191491]],[[689.05,0.29025469],[689.37,0.25259215],[694.24,0.94058241],[695.13,1.34368916],[695.78,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484489867,[[688.51,0.7],[688.34,0.46191491],[687.88,0.46191491],[687.66,0.46191491],[687.28,0.5542979]],[[689.05,0.29025469],[689.37,0.25259215],[694.0,0.94058241],[694.62,1.34368916],[695.12,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484538802,[[688.61,0.57151431],[688.56,0.58],[688.34,0.46191491],[687.93,0.46191491],[687.74,0.46191491]],[[689.05,0.29025469],[689.37,0.25259215],[693.62,0.94058241],[694.17,1.34368916],[694.72,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484548710,[[688.58,0.57164864],[688.56,0.58],[688.29,0.46191491],[687.82,0.46191491],[687.61,0.46191491]],[[689.05,0.29025469],[689.37,0.25259215],[694.05,0.94058241],[694.67,1.34368916],[695.28,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484579736,[[688.64,0.546],[687.87,0.46191491],[687.67,0.71448782]],[[689.05,0.29025469],[689.37,0.25259215],[694.53,1.34368916],[695.11,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484644080,[[688.64,0.546],[688.32,0.46191491],[687.88,0.46191491],[687.67,0.71448782],[686.71,0.94307628]],[[689.05,0.29025469],[689.3,0.25256741],[693.84,0.94058241],[694.43,1.34368916],[695.01,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484660798,[[688.64,0.546]],[[689.05,0.29025469],[689.3,0.25256741],[693.01,0.94058241],[693.48,1.34368916],[693.93,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484705836,[[688.64,0.546]],[[689.05,0.29025469],[689.38,0.25255824],[693.78,0.94058241],[694.35,1.34368916],[694.93,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484734859,[[688.68,0.57062296],[688.64,0.546],[688.33,0.46191491],[687.92,0.46191491],[687.75,0.25256741]],[[689.05,0.29025469],[689.38,0.25255824],[693.5,0.94058241],[694.04,1.34368916],[694.55,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484765991,[[688.7,0.57132601],[688.64,0.546],[688.2,0.46191491],[687.75,0.71448232],[687.54,0.46191491]],[[689.05,0.29025469],[689.38,0.25255824],[693.89,0.94058241],[694.48,1.34368916],[695.07,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484814329,[[688.64,0.546],[688.44,0.46191491],[688.07,0.46191491]],[[689.05,0.29025469],[689.38,0.25255824],[692.94,0.94058241],[693.51,1.34368916],[693.9,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484827339,[[688.65,0.57196818],[688.64,0.546],[688.24,0.46191491],[687.78,0.46191491],[687.57,0.46191491]],[[689.05,0.29025469],[689.38,0.25255824],[693.91,0.94058241],[694.53,1.34368916],[695.14,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484859860,[[688.69,0.57188713],[688.64,0.546],[688.29,0.46191491],[687.87,0.46191491],[687.75,0.25256741]],[[689.05,0.29025469],[689.38,0.25255824],[693.54,0.94058241],[694.33,1.34368916],[694.91,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484909698,[[688.96,0.57594265],[688.64,0.546],[688.02,0.46191491],[687.48,0.46191491],[687.23,0.46191491]],[[689.05,0.29025469],[689.16,0.25260774],[694.7,0.94058241],[695.22,1.34368916],[695.7,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484922407,[[688.69,0.57583407],[688.64,0.546],[688.27,0.46191491],[687.85,0.46191491],[687.65,0.46191491]],[[689.05,0.29025469],[689.16,0.25260774],[693.61,0.94058241],[694.18,1.34368916],[694.74,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748484988379,[[688.69,0.57346239],[688.64,0.546],[687.56,0.46191491]],[[689.05,0.29025469],[689.19,0.25260316],[694.75,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485016996,[[688.91,0.57167561],[688.82,0.578],[688.45,0.46191491],[688.07,0.46191491],[687.9,0.46191491]],[[689.47,0.29007788],[689.48,0.25203329],[693.55,0.94058241],[694.06,1.34368916],[694.55,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485029313,[[688.46,0.57294377],[688.44,0.46191491],[688.08,0.46191491],[687.91,0.46191491],[687.59,0.5542979]],[[689.47,0.29007788],[689.48,0.25203329],[693.38,0.94058241],[693.87,1.34368916],[694.37,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485076848,[[688.65,0.57194579],[688.6,0.46191491],[688.25,0.46191491],[688.21,0.449],[688.09,0.46191491]],[[689.47,0.29007788],[689.56,0.25250052],[693.1,0.94058241],[693.56,1.34368916],[694.01,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485107475,[[688.63,0.531],[688.61,0.46191491],[688.23,0.46191491],[688.05,0.46191491],[687.73,0.5542979]],[[689.47,0.29007788],[689.56,0.25250052],[693.71,0.94058241],[694.18,1.34368916],[694.72,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485139501,[[688.56,0.56671067],[688.51,0.448],[688.48,0.46191491],[687.94,0.46191491],[687.69,0.46191491]],[[689.47,0.29007788],[689.72,0.25248678],[695.9,1.34368916],[696.39,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485185944,[[689.19,0.56977169],[689.15,0.46191491],[689.05,0.386],[688.82,0.46191491],[688.67,0.46191491]],[[689.89,0.28990128],[689.99,0.25237051],[693.56,0.94058241],[694.0,1.34368916],[694.44,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485199462,[[689.28,0.46191491],[689.05,0.386],[688.94,0.46191491],[688.77,0.46191491],[685.53,0.72239796]],[[689.89,0.28990128],[689.99,0.25237051],[693.55,0.94058241],[693.83,1.34368916],[694.47,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485230688,[[688.91,0.57258372],[688.59,0.526],[688.5,0.46191491],[687.9,0.46191491],[687.62,0.46191491]],[[689.89,0.28990128],[689.93,0.25234123],[695.5,1.34368916],[696.14,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485273931,[[689.27,0.57127929],[689.24,0.461],[688.92,0.46191491],[688.54,0.46191491],[688.36,0.46191491]],[[689.89,0.28990128],[689.93,0.25234123],[693.71,0.94058241],[694.22,1.34368916],[694.72,1.8858287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485324567,[[689.64,0.5704118],[688.4,0.46083018],[687.72,0.46083018],[687.51,0.551],[687.4,0.46083018]],[[689.89,0.28990128],[695.7,0.94106791],[696.19,1.34368916],[696.68,1.8858287],[697.15,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485354592,[[688.92,0.57121986],[688.68,0.46083018],[688.61,0.552],[688.15,0.46083018],[687.9,0.46083018]],[[689.89,0.28990128],[695.44,0.94106791],[696.02,1.34368916],[696.5,1.8858287],[696.98,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485385618,[[689.09,0.46083018],[688.69,0.46083018],[688.61,0.552],[688.51,0.46083018],[684.99,1.88295584]],[[689.89,0.28990128],[694.22,0.94106791],[694.76,1.34368916],[695.29,1.8858287],[695.82,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485433255,[[688.97,0.46035968],[688.73,1.0445605],[688.71,0.474],[688.62,0.46035968],[688.46,0.46035968]],[[689.89,0.28990128],[693.6,0.94076915],[694.07,1.34395592],[694.53,1.8858287],[695.03,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485454483,[[688.83,0.46035968],[688.82,0.568],[688.73,1.0445605],[688.36,0.46035968],[688.15,0.46035968]],[[689.89,0.28990128],[694.62,0.94076915],[695.24,1.34395592],[695.86,1.8858287],[696.47,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485494017,[[688.89,0.622],[688.74,0.46059345],[688.73,1.0445605],[688.23,0.46059345],[687.99,0.46059345]],[[689.89,0.28990128],[695.56,0.94218603],[696.25,1.34598004],[696.83,1.88437206],[697.31,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485526337,[[689.23,2.64790907],[689.22,0.46059345],[688.95,1.036294],[688.82,0.46059345],[688.76,0.64]],[[689.89,0.28990128],[690.23,0.25190376],[694.5,0.94218603],[695.03,1.34598004],[695.64,1.88437206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485576266,[[689.53,0.56424113],[689.52,0.479],[689.49,1.02961468],[689.48,1.03324065],[689.47,1.03348206]],[[690.72,0.28955293],[690.98,0.25203967],[696.94,0.94218603],[697.43,1.34598004],[697.91,1.88437206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485593283,[[689.61,0.5559768],[689.6,0.2900232],[689.52,0.479],[689.49,1.02961468],[689.39,0.46059345]],[[691.34,0.25191926],[697.07,0.94218603],[697.73,1.34598004],[698.38,1.88437206],[698.97,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485658329,[[689.66,0.56331069],[689.65,0.657],[689.63,0.56163191],[689.34,0.46059345],[688.83,0.46059345]],[[691.32,0.28930162],[691.34,0.25191926],[696.19,0.94218603],[696.87,1.34598004],[697.44,1.88437206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485667833,[[689.7,0.618],[689.66,0.56331069],[689.63,0.56163191],[688.39,0.46059345],[687.82,0.46059345]],[[691.32,0.28930162],[691.34,0.25191926],[695.28,1.34598004],[695.77,0.94218603],[695.78,1.88437206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485722077,[[689.66,0.56331069],[689.63,0.56163191],[688.52,0.669]],[[690.89,0.28948168],[690.91,0.25201412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485759416,[[689.66,0.56331069],[689.12,0.485],[687.64,0.45631276],[687.01,0.45631276],[686.72,0.45631276]],[[690.89,0.28948168],[690.91,0.25201412],[694.94,0.93085493],[695.42,1.32979276],[695.89,1.86170986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485795843,[[688.03,0.57251363],[688.01,0.29069344],[687.66,0.46135511],[687.0,0.46135511],[686.69,0.46135511]],[[690.89,0.28948168],[690.91,0.25201412],[694.93,0.94086109],[695.42,1.34408728],[695.91,1.86170986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485839169,[[688.55,1.60038916],[688.5,1.04498474],[688.49,2.08993782],[688.48,1.50602361],[688.08,0.46135511]],[[690.18,0.25249685],[695.95,0.94086109],[696.09,2.69426697],[696.44,1.34408728],[696.93,1.86170986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485853581,[[689.17,1.614092],[688.59,0.786],[688.5,1.04498474],[688.17,0.46135511],[687.46,0.46135511]],[[690.18,0.25249685],[695.68,0.94086109],[696.17,1.34408728],[696.65,1.86170986],[697.12,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485883601,[[689.07,1.61570685],[688.7,1.04698657],[688.69,0.57337076],[688.48,1.50637872],[688.01,0.46135511]],[[690.17,0.28978367],[690.18,0.25249685],[694.98,0.94086109],[695.6,1.34408728],[696.12,1.86170986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485913830,[[688.9,1.04262339],[688.89,1.04276098],[688.73,0.772],[688.7,1.04698657],[688.09,0.46135511]],[[689.8,0.28993911],[689.82,0.25242085],[695.35,0.94086109],[695.84,1.34408728],[696.33,1.86170986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748485953365,[[689.27,1.60404276],[689.18,0.711],[688.97,0.798],[688.9,1.04262339],[688.89,1.04276098]],[[694.55,0.25171062],[694.92,0.94086109],[695.48,1.34408728],[697.16,1.86170986],[697.62,2.69426697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486008601,[[689.42,0.57638431],[689.29,0.75],[688.9,1.04262339],[688.89,1.04276098],[688.7,0.46135511]],[[693.84,0.28825089],[694.55,0.25171062],[694.66,0.94086109],[695.27,1.34408728],[695.86,1.86170986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486037830,[[689.49,0.665],[689.48,0.616],[688.64,0.45994457],[688.18,0.45994457],[687.96,0.45994457]],[[693.42,0.28842548],[694.55,0.25171062],[694.65,0.94041626],[695.27,1.3434518],[695.89,1.88083252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486046332,[[689.49,0.665],[689.48,0.616],[688.56,0.45994457],[688.12,0.45994457],[687.92,0.45994457]],[[693.42,0.28842548],[694.18,0.94041626],[694.55,0.25171062],[694.76,1.3434518],[695.33,1.88083252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486104278,[[688.71,0.722],[688.7,0.57708052],[688.68,0.656]],[[692.87,0.28865443],[693.56,0.94041626],[694.2,1.3434518],[694.55,0.25171062],[694.83,1.88083252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486139719,[[688.74,0.614],[688.73,0.717],[688.7,0.57708052],[687.26,0.45994457],[686.71,0.45994457]],[[692.42,0.28884203],[694.33,0.94041626],[694.82,1.3434518],[695.28,1.88083252],[695.77,2.68690361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486171553,[[688.75,0.561],[688.74,0.614],[688.7,0.57708052],[688.01,0.45994457],[687.57,0.45994457]],[[691.38,0.28927651],[691.51,0.25209901],[694.62,1.3434518],[695.22,1.88083252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486211284,[[688.26,0.56009042],[688.17,0.603],[688.16,0.744],[687.61,0.45994457],[687.19,0.45994457]],[[690.74,0.25258207],[693.82,0.94041626],[694.38,1.3434518],[694.95,1.88083252],[695.5,2.68690361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486229795,[[688.22,0.55868986],[688.17,0.603],[688.16,0.744],[687.56,0.45994457],[687.04,0.45994457]],[[690.74,0.25258207],[694.47,0.94041626],[695.16,1.3434518],[695.43,2.68690361],[695.67,1.88083252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486260516,[[688.37,0.56162902],[688.23,0.56124629],[688.22,0.49],[688.19,0.713],[687.83,0.45994457]],[[690.62,0.28959485],[690.74,0.25258207],[694.17,0.94041626],[694.84,1.3434518],[695.49,1.88083252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486325053,[[688.78,0.737],[688.63,0.56148543],[688.62,0.726],[688.23,0.56124629],[687.26,0.46081901]],[[690.62,0.28959485],[690.74,0.25258207],[693.91,0.93852248],[694.57,1.3407464],[695.22,1.87704496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486331761,[[688.79,0.612],[688.63,0.56148543],[688.23,0.56124629],[686.69,0.46081901],[686.18,0.46081901]],[[690.62,0.28959485],[690.74,0.25258207],[694.29,0.93852248],[695.01,1.3407464],[695.54,1.87704496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486403615,[[688.65,0.66],[688.64,0.747],[688.63,0.56148543],[686.81,0.46081901],[686.2,0.46081901]],[[690.15,0.28979207],[690.17,0.25222418],[694.2,0.93852248],[694.69,1.3407464],[695.17,1.87704496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486447638,[[688.55,0.495],[688.03,0.661],[686.7,0.46081901],[686.16,0.46081901],[685.9,0.46081901]],[[690.15,0.28979207],[690.17,0.25222418],[694.14,0.93852248],[694.62,1.3407464],[695.1,1.87704496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486495375,[[688.05,0.599],[688.04,0.583],[687.31,0.46148804],[686.88,0.46148804],[686.67,0.46148804]],[[690.15,0.28979207],[690.17,0.25222418],[692.82,0.93862181],[693.4,1.3408883],[694.4,1.87724362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486524090,[[688.07,0.617],[688.06,0.477],[687.0,0.46148804],[686.43,0.46148804],[686.16,0.46148804]],[[690.15,0.28979207],[690.17,0.25222418],[693.87,0.93862181],[694.36,1.3408883],[694.84,1.87724362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486557326,[[688.09,0.455],[688.08,0.677],[687.27,0.46148804],[686.82,0.46148804],[686.62,0.46148804]],[[690.15,0.28979207],[690.17,0.25222418],[692.93,0.93862181],[693.52,1.3408883],[694.08,1.87724362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486596654,[[688.09,0.694],[686.78,0.46148804],[686.19,0.46148804],[685.91,0.46148804],[685.4,0.55378565]],[[689.62,0.29001479],[689.64,0.25273708],[693.7,0.93862181],[694.19,1.3408883],[694.67,1.87724362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486652395,[[688.11,0.659],[686.52,0.46207377],[685.86,0.55448853]],[[689.23,0.29017889],[689.25,0.25244465],[693.6,0.94015272],[694.27,1.34307531],[694.86,1.88030544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486681815,[[688.12,0.581],[688.11,0.659],[686.92,0.46207377],[686.34,0.46207377],[686.07,0.46207377]],[[689.23,0.29017889],[689.25,0.25244465],[693.98,0.94015272],[694.47,1.34307531],[694.95,1.88030544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486750374,[[687.86,0.56108664],[687.84,0.46207377],[687.5,0.615],[687.44,0.29093448],[687.4,0.46207377]],[[689.23,0.29017889],[689.25,0.25244465],[693.61,0.94015272],[694.19,1.34307531],[694.77,1.88030544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486780901,[[688.3,0.56189289],[688.29,0.56224644],[688.21,0.46146728],[687.87,0.559],[687.82,0.46146728]],[[689.23,0.29017889],[689.35,0.25261599],[693.42,0.94161974],[693.94,1.34517106],[694.46,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486824242,[[688.33,0.5630238],[688.32,0.449],[688.3,0.523],[688.29,0.56224644],[687.54,0.46146728]],[[689.33,0.29013679],[689.35,0.25261599],[694.62,0.94161974],[695.11,1.34517106],[695.59,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486850654,[[688.37,0.55925847],[688.34,0.385],[688.33,0.5630238],[688.32,0.449],[688.29,0.56224644]],[[689.33,0.29013679],[689.35,0.25261599],[693.54,0.94161974],[694.06,1.34517106],[694.58,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486882785,[[688.36,0.515],[688.35,0.474],[688.33,0.5630238],[688.31,0.46146728],[687.86,0.46146728]],[[689.33,0.29013679],[689.62,0.25253808],[694.38,0.94161974],[695.14,1.34517106],[695.57,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486930529,[[688.37,0.606],[688.36,0.515],[688.33,0.5630238],[688.2,0.461101]],[[689.81,0.2899349],[689.82,0.2524822],[694.81,0.94161974],[695.13,1.34517106],[695.76,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486954049,[[688.61,0.45983121],[688.38,0.414],[688.37,0.375],[688.2,0.45983121],[686.03,0.93882206]],[[689.81,0.2899349],[689.82,0.2524822],[694.0,0.94056558],[694.55,1.34366512],[695.09,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748486987073,[[688.71,0.387],[688.67,0.598],[688.57,0.45983121],[688.1,0.45983121],[687.88,0.45983121]],[[689.81,0.2899349],[689.91,0.25242542],[694.64,0.94056558],[695.29,1.34366512],[695.89,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487021406,[[688.81,0.55839875],[688.79,0.558406],[688.78,0.567],[688.76,0.395],[688.57,0.45983121]],[[689.81,0.2899349],[690.04,0.25238423],[695.45,0.94056558],[696.11,1.34366512],[696.6,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487060931,[[689.04,0.56046316],[689.03,0.439],[689.02,0.38],[688.79,0.558406],[688.7,0.45983121]],[[689.81,0.2899349],[690.04,0.25238423],[694.04,0.94056558],[694.58,1.34366512],[695.11,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487125683,[[689.12,1.04064804],[689.11,1.04055323],[689.1,0.56198066],[689.09,0.406],[689.08,0.56175523]],[[689.81,0.2899349],[690.04,0.25238423],[693.43,0.94056558],[693.91,1.34366512],[694.38,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487154711,[[689.38,0.55967468],[689.21,0.474],[689.19,1.0441764],[689.17,0.378],[689.12,1.04064804]],[[689.81,0.2899349],[690.04,0.25238423],[693.59,0.94056558],[694.07,1.34366512],[694.53,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487193339,[[689.27,0.404],[689.26,0.56079718],[689.25,0.56039495],[689.21,0.474],[689.19,1.0441764]],[[689.81,0.2899349],[690.04,0.25238423],[694.74,0.94056558],[695.39,1.34366512],[696.02,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487245873,[[689.26,1.04879718],[689.25,0.56039495],[689.19,1.0441764],[688.71,0.45983121],[688.3,0.45983121]],[[689.67,0.28999376],[689.68,0.25239156],[693.9,0.94056558],[694.44,1.34366512],[694.93,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487278901,[[689.26,1.41479718],[689.25,0.56039495],[688.16,0.45983121],[687.59,0.45983121],[687.33,0.45983121]],[[689.67,0.28999376],[689.68,0.25239156],[695.11,0.94056558],[695.6,1.34366512],[696.07,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487319938,[[689.27,0.55985126],[689.26,0.854],[688.59,0.45983121],[688.18,0.45983121],[687.63,0.55179746]],[[689.67,0.28999376],[689.68,0.25239156],[693.95,0.94056558],[694.51,1.34366512],[695.07,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487357361,[[689.28,0.55957358],[689.27,1.12785126],[689.26,0.488],[688.34,0.46128635],[687.85,0.46128635]],[[689.67,0.28999376],[689.68,0.25239156],[694.63,0.94241086],[695.94,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487402701,[[689.28,0.55957358],[689.27,0.55985126],[689.17,0.5],[689.16,0.453],[688.4,0.46128635]],[[689.57,0.29003581],[689.58,0.25204606],[694.75,0.94241086],[695.43,1.34630123],[696.0,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487428319,[[689.28,0.55957358],[689.27,0.55985126],[689.17,0.5],[689.16,0.453],[688.54,0.46128635]],[[689.57,0.29003581],[694.38,0.94241086],[694.97,1.34630123],[696.28,1.88323949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487505972,[[689.36,0.5554295],[689.34,0.55533221],[689.32,0.55533194],[689.31,0.5553464],[688.29,0.46088555]],[[689.57,0.29003581],[694.44,0.94206675],[695.06,1.34580964],[695.66,1.8841335],[696.27,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487554307,[[689.36,0.5554295],[689.34,0.55533221],[689.32,0.55533194],[689.31,0.5553464],[687.71,0.46086581]],[[689.57,0.29003581],[695.16,0.94206675],[695.65,1.34580964],[696.13,1.8841335],[696.61,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487588129,[[688.57,0.46088555],[688.11,0.46086581],[687.9,0.46088555],[687.5,0.55302485],[687.26,0.94097467]],[[689.57,0.29003581],[694.31,0.94206675],[694.93,1.34580964],[695.54,1.8841335],[696.1,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487621353,[[688.35,0.46088555],[687.97,0.559],[687.82,0.46086581],[687.57,0.46088555],[687.12,0.55302485]],[[689.57,0.29003581],[695.33,0.94206675],[695.53,2.69161929],[695.88,1.34580964],[696.37,1.8841335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487649079,[[689.13,1.60869348],[688.74,0.46088555],[688.29,0.46086581],[688.08,0.46088555],[687.7,0.55302485]],[[689.57,0.29003581],[694.31,0.94206675],[694.92,1.34580964],[695.51,1.8841335],[696.1,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487680904,[[688.63,1.60797606],[688.48,0.624],[688.26,0.46088555],[687.94,0.669],[687.78,0.46086581]],[[689.57,0.29003581],[694.7,0.94206675],[695.34,1.34580964],[695.98,1.8841335],[696.61,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487707222,[[688.73,1.60495552],[688.48,0.624],[688.25,0.46050951],[687.89,0.46050951],[687.72,0.46050951]],[[689.57,0.29003581],[693.26,0.94011187],[693.74,1.34580964],[694.22,1.8841335],[694.68,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487735652,[[688.14,1.5996126],[688.05,0.494],[687.99,0.495],[687.86,0.46050951],[687.47,0.46050951]],[[689.23,0.29017889],[689.25,0.25221961],[693.57,0.94011187],[694.1,1.34580964],[694.64,1.8841335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487764578,[[688.25,1.60837472],[688.17,0.535],[687.9,0.46050951],[687.37,0.46050951],[687.12,0.46050951]],[[689.23,0.29017889],[689.38,0.25262791],[694.73,0.94011187],[695.29,1.34580964],[695.77,1.8841335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487795902,[[688.4,1.61284318],[688.37,0.794],[688.31,0.558],[687.94,0.46050951],[687.54,0.46050951]],[[689.23,0.29017889],[689.38,0.25262791],[693.33,0.94011187],[693.87,1.34580964],[694.4,1.8841335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487870260,[[688.72,0.822],[688.71,1.0485631],[688.7,1.04856305],[687.5,0.4618817],[683.1,0.72083027]],[[689.23,0.29017889],[689.38,0.25262791],[692.86,0.94019946],[693.38,1.34314208],[693.9,1.88039892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487913680,[[688.71,1.0485631],[688.7,1.04856305],[686.81,0.4618817],[686.23,0.4618817]],[[689.23,0.29017889],[689.38,0.25262791],[694.0,0.94019946],[694.48,1.34314208],[694.97,1.88039892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487955314,[[687.3,0.5621048],[687.29,0.7],[686.27,0.4618817],[685.74,0.4618817],[685.49,0.4618817]],[[688.66,0.25261141],[689.1,0.29023363],[693.42,0.94019946],[693.91,1.34314208],[694.38,1.88039892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748487984840,[[687.35,0.56229376],[687.29,0.7],[686.84,0.46036353],[686.47,0.46036353],[686.29,0.46036353]],[[688.66,0.25261141],[692.23,0.9359092],[692.68,1.33701315],[693.23,1.87181841],[693.7,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488013650,[[687.44,0.56080009],[687.42,0.741],[686.76,0.46036353],[686.19,0.46036353],[685.92,0.46036353]],[[688.64,0.2904275],[688.66,0.25261141],[694.33,0.9359092],[694.8,1.33701315],[695.29,1.87181841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488042373,[[687.71,0.56033082],[687.7,0.659],[687.66,0.46036353],[687.3,0.46036353],[687.26,0.781]],[[688.64,0.2904275],[688.74,0.25288584],[693.17,1.87181841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488074602,[[687.99,0.56387676],[687.98,0.738],[687.85,0.514],[687.21,0.46194848],[686.73,0.46194848]],[[688.64,0.2904275],[688.74,0.25288584],[693.41,0.93851922],[693.84,1.33701315],[694.65,1.87181841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488113039,[[686.7,0.55777465],[686.62,0.666],[686.37,0.29138802],[686.34,0.25309459],[686.29,0.46194848]],[[688.64,0.2904275],[688.74,0.25288584],[693.73,0.93851922],[694.22,1.33701315],[694.71,1.87181841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488149166,[[687.12,0.5606363],[687.11,0.681],[686.69,0.46305838],[680.53,0.72083027],[673.81,1.08121951]],[[688.64,0.2904275],[688.74,0.25288584],[693.25,0.93995853],[693.89,1.33701315],[694.37,1.87181841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488215038,[[687.18,1.05462359],[687.17,0.714],[687.12,0.5606363],[686.6,0.46212659],[686.1,0.46212659]],[[688.64,0.2904275],[688.74,0.25288584],[692.8,0.93678558],[693.43,1.33826512],[694.1,1.87357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488246767,[[687.33,1.61927576],[687.22,0.62],[687.21,0.526],[687.2,0.56397044],[687.19,0.56397044]],[[688.27,0.29058363],[688.29,0.2530495],[691.9,0.93678558],[692.43,1.33826512],[692.95,1.87357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488275091,[[687.23,1.05477763],[687.22,0.632],[687.21,0.526],[687.2,0.56397044],[687.19,0.56397044]],[[688.27,0.29058363],[688.29,0.2530495],[692.56,0.93678558],[693.19,1.33826512],[693.83,1.87357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488313112,[[687.3,0.596],[687.24,0.56],[687.2,0.56397044],[684.28,0.94347881]],[[688.27,0.29058363],[688.29,0.2530495],[692.95,0.93285519],[693.6,1.33265027],[694.08,1.87357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488343139,[[687.34,0.56240972],[687.33,0.732],[687.2,0.56397044],[686.3,0.46211207],[686.02,0.25313417]],[[688.27,0.29058363],[688.29,0.2530495],[693.25,0.93285519],[693.77,1.33265027],[694.25,1.87357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488373964,[[687.47,1.05373],[687.34,0.688],[687.33,0.732],[686.72,0.46211207],[686.31,0.46211207]],[[688.27,0.29058363],[688.29,0.2530495],[692.1,0.93285519],[692.65,1.33265027],[693.2,1.87357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488408182,[[687.48,0.64],[685.95,0.46211207],[685.52,0.46211207],[685.32,0.46211207],[684.96,0.55453448]],[[688.27,0.29058363],[688.29,0.2530495],[692.01,0.93285519],[692.58,1.33265027],[693.13,1.87357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488442419,[[686.67,1.6130353],[686.64,0.643],[686.49,0.46211207],[686.08,0.46211207],[685.89,0.46211207]],[[688.27,0.29058363],[691.89,0.93285519],[692.44,1.33265027],[692.98,1.87357117],[693.52,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488470443,[[686.86,1.61584387],[686.72,0.679],[686.28,0.46211207],[685.77,0.46211207],[685.54,0.46211207]],[[688.27,0.29058363],[692.78,0.93285519],[693.46,1.33265027],[693.58,2.69161929],[694.06,1.87357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488500166,[[686.69,0.46211207],[686.31,0.46211207],[686.13,0.46211207],[685.81,0.55453448],[685.61,0.94347881]],[[688.27,0.29058363],[691.54,0.93285519],[692.05,1.33265027],[692.56,1.87357117],[693.11,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488564222,[[687.2,1.61180174],[687.04,0.595],[686.67,0.46211207],[686.22,0.46211207],[686.01,0.46211207]],[[688.27,0.29058363],[692.33,0.93285519],[692.94,1.33265027],[693.53,1.87357117],[694.12,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488593339,[[687.41,1.60600679],[687.36,0.468],[687.04,0.595],[686.85,0.46211207],[686.48,0.46211207]],[[688.27,0.29058363],[691.86,0.93285519],[692.36,1.33265027],[692.84,1.87357117],[694.12,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488622066,[[687.35,1.60722995],[687.27,0.606],[687.11,0.462],[686.71,0.46211207],[686.3,0.46211207]],[[688.27,0.29058363],[691.99,0.93285519],[692.54,1.33265027],[693.62,1.87357117],[694.2,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488653194,[[687.63,1.60383283],[687.36,0.498],[687.27,0.606],[686.76,0.46249321],[686.35,0.46249321]],[[688.08,0.29066387],[688.09,0.25266826],[692.6,0.93859136],[693.16,1.3408448],[693.71,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488682126,[[687.47,1.60427544],[687.41,0.534],[686.81,0.46249321],[686.28,0.46249321],[686.03,0.46249321]],[[688.08,0.29066387],[688.16,0.2530219],[693.4,0.93859136],[693.96,1.3408448],[694.44,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488716051,[[687.43,0.603],[685.59,0.46249321],[684.95,0.46249321],[684.66,0.46249321],[684.12,0.55499186]],[[688.08,0.29066387],[688.16,0.2530219],[693.36,0.93859136],[693.84,1.3408448],[694.33,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488759183,[[686.62,0.56790823],[686.6,1.79949321],[686.25,0.46249321],[686.09,0.46249321],[685.79,0.55499186]],[[688.08,0.29066387],[688.16,0.2530219],[691.25,0.93859136],[691.71,1.3408448],[692.17,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488788507,[[686.75,0.74],[686.73,0.46249321],[686.67,1.05430435],[686.4,0.46249321],[686.25,0.46249321]],[[688.08,0.29066387],[688.16,0.2530219],[691.3,0.93859136],[691.74,1.3408448],[692.17,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488820230,[[686.87,1.05100261],[686.85,1.05164826],[686.84,0.98349321],[686.45,0.46249321],[686.27,0.46249321]],[[687.76,0.29079911],[687.94,0.2531443],[691.95,0.93859136],[692.46,1.3408448],[692.96,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488886074,[[686.98,0.56660871],[686.97,0.551],[686.93,0.711],[686.91,0.56525815],[686.8,0.46249321]],[[687.76,0.29079911],[687.94,0.2531443],[691.52,0.93859136],[692.0,1.3408448],[692.48,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488920504,[[687.03,0.616],[686.97,0.551],[686.91,0.56525815]],[[687.76,0.29079911],[687.94,0.2531443],[691.95,0.93859136],[692.5,1.3408448],[693.04,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488953726,[[686.97,1.6205703],[686.94,1.07849321],[686.93,0.56801018],[686.92,0.768],[686.91,0.56525815]],[[687.76,0.29079911],[687.94,0.2531443],[691.6,0.93859136],[692.1,1.3408448],[692.6,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748488983150,[[687.01,0.56201442],[687.0,0.482],[686.93,0.56801018],[686.92,0.768],[686.77,0.46112367]],[[687.76,0.29079911],[688.15,0.25309275],[692.94,0.93845169],[693.53,1.34064527],[694.11,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489011874,[[687.2,0.46112367],[687.15,0.658],[687.0,0.482],[686.93,0.56801018],[683.97,1.34494404]],[[687.76,0.29079911],[688.15,0.25309275],[691.82,0.93845169],[692.3,1.34064527],[692.78,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489048111,[[687.18,0.561],[687.15,0.658],[686.94,0.46112367],[686.93,0.56801018],[686.55,0.46112367]],[[687.76,0.29079911],[688.15,0.25309275],[692.0,0.93845169],[692.53,1.34064527],[693.05,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489082034,[[687.21,1.04226851],[687.19,0.532],[686.65,0.46112367],[686.15,0.46112367],[684.84,0.94146083]],[[687.76,0.29079911],[688.15,0.25309275],[693.14,0.93845169],[693.81,1.34064527],[694.52,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489108464,[[687.36,0.657],[687.34,0.56237308],[687.3,0.492],[687.21,1.04226851],[686.46,0.46112367]],[[687.76,0.29079911],[688.15,0.25309275],[692.47,0.93845169],[693.05,1.34064527],[693.63,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489142586,[[687.35,0.545],[687.34,0.56237308],[687.21,1.04226851],[687.06,0.46112367],[686.69,0.46112367]],[[688.23,0.29060052],[688.24,0.25299615],[692.16,0.93845169],[692.66,1.34064527],[693.15,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489173813,[[687.5,0.684],[687.37,1.04824343],[687.34,0.56237308],[687.06,0.46112367],[684.89,0.94146083]],[[688.23,0.29060052],[688.34,0.25296673],[693.06,0.93845169],[693.66,1.34064527],[694.25,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489241268,[[687.87,1.05853877],[687.86,1.61880536],[687.73,0.556],[687.7,0.594],[687.55,0.56216424]],[[688.23,0.29060052],[688.34,0.25296673],[693.68,0.93845169],[694.17,1.34064527],[694.65,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489267888,[[687.87,1.62239434],[687.86,1.61880536],[687.83,0.517],[687.73,0.556],[687.55,0.56216424]],[[688.23,0.29060052],[688.34,0.25296673],[692.16,0.93845169],[692.65,1.34064527],[693.15,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489304424,[[688.0,1.05957635],[687.87,1.05951142],[687.86,1.61880536],[687.83,1.107],[687.55,0.56216424]],[[688.23,0.29060052],[688.34,0.25296673],[692.63,0.93845169],[693.21,1.34064527],[693.79,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489335856,[[687.87,1.05951142],[687.86,1.61880536],[687.83,1.107]],[[688.23,0.29060052],[688.34,0.25296673],[693.63,0.93845169],[694.12,1.34064527],[694.6,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489368887,[[687.88,1.05966604],[687.87,1.05951142],[687.75,0.675],[686.66,0.46112367],[686.15,0.46112367]],[[688.15,0.2906343],[688.16,0.25295753],[693.23,0.93845169],[693.91,1.34064527],[694.41,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489403501,[[687.88,1.05966604],[687.87,1.05951142],[687.75,1.157],[686.89,0.46112367],[686.49,0.46112367]],[[688.15,0.2906343],[688.16,0.25295753],[692.07,0.93845169],[692.6,1.34064527],[693.13,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489450654,[[687.88,1.05966604],[686.88,0.46301305],[686.6,0.564]],[[688.15,0.2906343],[688.16,0.25295753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489483874,[[687.08,0.79],[687.02,0.557],[686.57,0.71596231],[686.12,0.46301305],[681.36,0.72083027]],[[688.15,0.2906343],[688.26,0.25294926],[692.82,0.94213335],[693.43,1.34590479],[694.02,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489538615,[[687.25,1.62580072],[687.06,0.74],[687.04,0.782],[687.01,0.46301305],[686.66,0.46301305]],[[688.15,0.2906343],[688.26,0.25294926],[691.58,0.94213335],[692.04,1.34590479],[692.5,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489541710,[[687.39,1.62645277],[687.06,0.74],[687.03,0.46301305],[686.69,0.46301305],[686.53,0.46301305]],[[688.15,0.2906343],[688.26,0.25294926],[691.47,0.94213335],[691.92,1.34590479],[692.37,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489621876,[[686.82,0.56616607],[686.66,0.655],[685.43,0.94341207],[683.38,0.94341207]],[[688.15,0.2906343],[688.26,0.25294926],[692.12,0.93816883],[692.69,1.34590479],[693.26,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489651904,[[686.95,1.61027171],[686.83,0.766],[686.82,0.56616607],[686.64,0.46207938],[686.22,0.46207938]],[[688.15,0.2906343],[688.26,0.25294926],[692.21,0.93816883],[692.8,1.34590479],[693.55,1.87718272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489675515,[[686.96,0.56736385],[686.9,0.695],[686.89,0.654],[686.86,0.56661011],[686.82,0.56616607]],[[687.75,0.29080334],[687.76,0.25267102],[693.26,0.94058164],[693.75,1.34368805],[694.23,1.88116328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489711732,[[687.22,0.56744885],[686.9,0.566],[686.89,0.654],[686.86,0.56661011],[686.82,0.56616607]],[[687.75,0.29080334],[687.76,0.25267102],[692.09,0.94058164],[692.67,1.34368805],[693.24,1.88116328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489740466,[[687.18,0.761],[687.09,0.756],[686.86,0.56661011],[686.82,0.56616607],[685.66,0.55610037]],[[687.75,0.29080334],[687.76,0.25267102],[691.65,0.94058164],[692.16,1.34368805],[692.68,1.88116328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489780794,[[687.21,0.725],[687.2,0.806],[686.86,0.56661011],[686.04,0.46341697],[685.99,0.25321614]],[[687.75,0.29080334],[687.76,0.25267102],[692.95,0.94058164],[693.44,1.34368805],[693.91,1.88116328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489813724,[[687.21,0.725],[685.93,0.46341697],[685.81,0.25324746],[685.47,0.46341697],[685.26,0.46341697]],[[687.75,0.29080334],[687.76,0.25267102],[692.05,0.94058164],[692.66,1.34368805],[693.34,1.88116328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489862169,[[687.24,0.601],[687.23,0.72],[686.03,0.46341697],[685.62,0.46341697],[685.61,0.25327419]],[[687.75,0.29080334],[687.76,0.25267102],[691.35,0.94058164],[691.9,1.34368805],[692.45,1.88116328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489909199,[[687.15,0.742],[687.14,0.73],[685.92,0.46341697],[685.55,0.25328525],[685.48,0.46341697]],[[687.62,0.29085832],[687.63,0.25329447],[691.44,0.94058164],[692.02,1.34368805],[692.55,1.88116328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748489984953,[[686.79,0.578],[685.33,0.46366923],[685.22,0.25339498],[684.79,0.46366923],[684.54,0.46366923]],[[687.62,0.29085832],[687.63,0.25329447],[692.15,0.93865697],[692.63,1.34093853],[693.11,1.87731395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490037992,[[686.79,0.578],[685.53,0.46366923],[685.36,0.46366923],[685.07,0.55640308]],[[687.62,0.29085832],[687.63,0.25329447],[690.3,0.93865697],[690.77,1.34093853],[691.23,1.87731395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490068617,[[685.97,0.483],[685.92,0.558],[685.57,0.46366923],[685.12,0.46366923],[683.41,0.94665803]],[[687.62,0.29085832],[691.89,0.93865697],[692.49,1.34093853],[693.06,1.87731395],[699.09,2.69161929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490097042,[[686.32,1.60053524],[686.19,0.568],[686.14,0.623],[685.81,0.46192673],[685.31,0.46192673]],[[687.2,0.29103608],[687.22,0.25342174],[692.09,0.93625566],[692.77,1.33750809],[693.41,1.87731395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490117261,[[686.27,1.60951588],[686.14,0.623]],[[687.2,0.29103608],[687.22,0.25342174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490160598,[[686.23,0.48],[686.22,0.56364507],[686.19,0.535],[685.51,0.46343996],[685.17,0.46343996]],[[686.96,0.29113776],[686.97,0.25314522],[690.56,0.93895176],[691.04,1.34135966],[691.51,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490189722,[[686.29,1.60945484],[686.28,0.457],[686.23,0.48],[686.22,0.56364507],[685.53,0.46400131]],[[686.96,0.29113776],[686.97,0.25314522],[691.41,0.93899782],[692.04,1.34142546],[692.65,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490221451,[[686.39,1.60653253],[686.34,0.439],[686.33,0.534],[686.31,1.04842659],[686.22,0.56364507]],[[686.96,0.29113776],[686.97,0.25314522],[692.38,0.93899782],[692.87,1.34142546],[693.35,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490280204,[[686.58,1.04590664],[686.56,1.016],[686.31,1.04842659],[686.03,0.46400131],[684.86,0.94733602]],[[686.96,0.29113776],[687.16,0.2533876],[691.51,0.93899782],[692.06,1.34142546],[692.6,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490286007,[[686.71,0.56183946],[686.58,1.04590664],[686.56,1.016],[686.31,1.04842659],[685.79,0.46400131]],[[686.96,0.29113776],[687.16,0.2533876],[692.26,0.93899782],[692.9,1.34142546],[693.53,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490349369,[[686.62,1.60090682],[686.59,1.03954535],[686.58,1.04590664],[686.24,0.46400131],[685.93,0.558]],[[687.46,0.29092601],[687.47,0.25328801],[692.21,0.93899782],[692.83,1.34142546],[693.45,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490369278,[[686.62,0.56311803],[686.59,1.03954535],[686.58,1.04590664],[686.34,0.618],[686.28,0.46400131]],[[687.46,0.29092601],[687.47,0.25328801],[691.9,0.93899782],[692.49,1.34142546],[693.08,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490411010,[[686.61,0.5636434],[686.6,0.56356718],[686.59,1.03954535],[686.24,0.46400131],[685.78,0.46400131]],[[687.46,0.29092601],[687.47,0.25328801],[692.26,0.93899782],[692.85,1.34142546],[693.47,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490440223,[[686.88,0.56295522],[686.62,1.12517392],[686.61,0.5636434],[686.6,0.56356718],[686.59,1.03954535]],[[687.46,0.29092601],[687.47,0.25328801],[691.53,0.93899782],[692.07,1.34142546],[692.61,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490473652,[[686.78,0.56386693],[686.76,0.569],[686.62,1.12517392],[686.61,0.5636434],[686.6,1.02756849]],[[687.46,0.29092601],[687.47,0.25328801],[690.85,0.93899782],[691.3,1.34142546],[691.75,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490493970,[[686.68,0.56368075],[686.67,0.731],[686.62,1.12517392],[686.61,0.5636434],[686.6,0.56356718]],[[687.46,0.29092601],[687.47,0.25328801],[691.28,0.93899782],[691.79,1.34142546],[692.3,1.87790352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490546915,[[686.71,0.569],[686.7,0.557],[686.62,0.56258694]],[[687.27,0.29100644],[687.28,0.2533129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490652122,[[685.88,0.56354436],[685.87,0.624],[685.33,0.29183021],[685.06,0.4628635],[684.42,0.46286301]],[[687.27,0.29100644],[687.28,0.2533129],[692.37,0.94169391],[692.85,1.3452633],[693.33,1.8833686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490681950,[[685.93,0.599],[685.88,0.594],[685.54,0.4628635],[685.2,0.25345035],[684.78,0.4628635]],[[687.27,0.29100644],[687.28,0.2533129],[692.14,0.94169391],[692.79,1.3452633],[693.27,1.8833686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490736695,[[686.06,1.60165],[686.05,0.694],[685.95,0.608],[685.56,0.4628635],[685.2,0.25345035]],[[686.94,0.29114624],[687.3,0.25339222],[692.62,0.94169391],[693.25,1.3452633],[693.87,1.8833686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490778941,[[686.12,0.572],[686.07,0.557],[685.52,0.4628635],[685.03,0.46286301],[684.8,0.4628635]],[[686.94,0.29114624],[687.3,0.25339222],[692.14,0.94169391],[692.79,1.3452633],[693.43,1.8833686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490807064,[[686.18,0.56428894],[686.17,0.595],[686.15,0.675],[686.13,0.56460787],[685.51,0.4628635]],[[686.94,0.29114624],[687.3,0.25339222],[691.42,0.94169391],[691.98,1.3452633],[692.59,1.8833686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490825185,[[686.45,1.0475032],[686.44,0.674],[686.17,0.595],[686.13,0.56460787],[685.9,0.4628635]],[[686.94,0.29114624],[690.62,0.94169391],[691.2,1.3452633],[691.76,1.8833686],[692.14,2.6905267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490869314,[[686.43,0.64],[686.42,0.477],[686.13,0.56460787],[685.82,0.46417899],[685.47,0.46417899]],[[686.82,0.29119711],[686.83,0.25314154],[690.35,0.94442257],[690.83,1.3491751],[691.3,1.8833686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490898737,[[686.47,1.61461853],[686.43,0.64],[686.42,0.477],[686.13,0.56460787],[685.75,0.46417899]],[[686.82,0.29119711],[686.83,0.25314154],[691.22,0.94442257],[691.78,1.3491751],[692.34,1.8833686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490928466,[[686.44,1.61258744],[686.43,0.64],[686.42,0.477],[685.79,0.46417899],[685.4,0.46417899]],[[686.82,0.29119711],[686.83,0.25314154],[690.8,0.94442257],[691.32,1.3491751],[691.84,1.8833686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490981023,[[686.55,1.61216304],[686.54,0.56747258],[685.77,0.46368648],[684.77,0.55642377],[684.2,0.94669323]],[[686.77,0.29121831],[686.78,0.25305962],[691.25,0.94367864],[691.83,1.3481123],[692.39,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748490991316,[[686.54,0.56747258],[686.38,0.421],[686.37,0.662],[685.98,0.46368648],[685.65,0.46368648]],[[686.77,0.29121831],[686.78,0.25305962],[690.73,1.3481123],[691.18,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491031967,[[686.54,0.56747258],[686.38,0.421],[686.37,0.662],[685.44,0.46368648],[685.0,0.46368648]],[[686.77,0.29121831],[686.78,0.25305962],[691.33,0.94367864],[691.92,1.3481123],[692.54,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491114609,[[686.37,0.662],[686.24,0.454],[685.36,0.46368648],[684.99,0.46368648],[684.81,0.46368648]],[[686.77,0.29121831],[686.78,0.25305962],[690.36,0.94367864],[690.86,1.3481123],[691.36,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491137521,[[686.38,0.498],[686.37,0.662],[685.65,0.46368648],[685.32,0.46368648],[685.16,0.46368648]],[[686.77,0.29121831],[686.78,0.25305962],[689.83,0.94367864],[690.28,1.3481123],[690.61,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491211390,[[686.35,0.5607553],[686.33,0.437],[686.28,0.395],[685.51,0.46368648],[685.17,0.25354914]],[[687.28,0.29100221],[687.29,0.25334979],[692.36,0.94367864],[692.93,1.3481123],[693.46,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491239121,[[685.9,0.55916244],[685.88,0.46368648],[685.7,0.29167274],[685.67,0.422],[685.47,0.46368648]],[[687.28,0.29100221],[687.29,0.25334979],[691.41,0.94367864],[691.96,1.3481123],[692.5,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491253729,[[685.8,0.56089378],[685.7,0.29167274],[685.67,0.422],[685.59,0.46368648],[685.15,0.46368648]],[[687.28,0.29100221],[687.29,0.25334979],[691.58,0.94367864],[692.17,1.3481123],[692.88,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491293373,[[685.96,0.56381224],[685.75,0.435],[685.63,0.512],[685.53,0.46368648],[685.06,0.46368648]],[[687.28,0.29100221],[687.29,0.25334979],[691.55,0.94367864],[692.18,1.3481123],[692.88,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491324084,[[685.95,0.56559488],[685.93,0.416],[685.8,0.602],[685.53,0.46368648],[685.17,0.25354914]],[[687.28,0.29100221],[687.29,0.25334979],[692.05,0.94367864],[692.71,1.3481123],[692.99,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491353014,[[686.04,0.648],[686.03,0.527],[684.87,0.46368648],[684.34,0.46368648],[684.09,0.46368648]],[[687.28,0.29100221],[687.29,0.25334979],[692.15,0.94367864],[692.69,1.3481123],[693.17,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491407162,[[685.21,0.437],[684.97,0.392],[684.76,0.2536739],[684.15,0.46368648],[676.99,0.72354591]],[[686.77,0.29121831],[686.79,0.25368129],[691.67,0.94367864],[692.15,1.3481123],[692.63,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491418069,[[685.3,0.56665012],[685.27,0.478],[685.25,0.551],[685.23,0.46368648]],[[686.77,0.29121831],[686.79,0.25368129],[689.85,0.94367864],[690.31,1.3481123],[690.76,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491484427,[[685.04,0.56597639],[685.0,0.45],[684.63,0.46368648],[684.43,0.551],[684.07,0.46368648]],[[686.77,0.29121831],[686.79,0.25368129],[691.69,0.94367864],[692.18,1.3481123],[692.66,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491515050,[[685.05,0.56469018],[685.01,0.379],[685.0,0.45],[683.83,0.46368648],[683.23,0.46368648]],[[686.77,0.29121831],[686.79,0.25368129],[691.6,0.94367864],[692.08,1.3481123],[692.56,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491527857,[[685.1,0.56307252],[685.03,0.427],[683.94,0.46368648],[683.44,0.46368648],[676.36,0.72354591]],[[686.77,0.29121831],[686.79,0.25368129],[691.23,0.94367864],[691.91,1.3481123],[692.53,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491571990,[[685.13,0.56671049],[685.1,0.506],[685.08,0.444],[684.16,0.46368648],[683.54,0.46368648]],[[686.77,0.29121831],[686.79,0.25368129],[691.3,0.94367864],[691.78,1.3481123],[692.26,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491601818,[[685.13,0.521],[685.1,0.506],[684.61,0.46368648],[684.15,0.46368648],[683.55,0.55642377]],[[686.77,0.29121831],[686.79,0.25368129],[690.38,0.94367864],[690.99,1.3481123],[691.59,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491655061,[[685.42,0.56769169],[685.39,0.438],[684.47,0.46368648],[684.04,0.46368648],[679.49,0.72354591]],[[686.36,0.29139227],[686.38,0.25381636],[690.02,0.94367864],[690.59,1.3481123],[691.17,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491672182,[[685.44,0.515],[685.43,0.543],[685.42,0.56769169],[684.1,0.46368648],[683.65,0.46368648]],[[686.36,0.29139227],[686.38,0.25381636],[690.19,0.94367864],[690.8,1.3481123],[691.39,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491713920,[[685.44,0.515],[685.42,0.56769169],[685.37,0.488],[684.01,0.46368648],[683.67,0.46368648]],[[686.36,0.29139227],[686.38,0.25381636],[688.88,0.94367864],[689.32,1.3481123],[689.84,1.8873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491752264,[[685.42,0.31370212],[685.37,0.488],[684.99,0.353],[683.51,0.46368648],[683.44,0.25398957]],[[686.36,0.29139227],[690.04,0.94367864],[690.7,1.3481123],[691.36,1.8873572],[691.83,2.6905267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491810812,[[683.9,1.0485598],[683.88,0.369],[683.86,0.513],[683.51,0.46347949],[683.34,0.2540452]],[[685.82,0.2916217],[685.84,0.25385339],[690.1,0.93720734],[690.78,1.3388676],[691.29,1.8744146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491870257,[[684.11,0.542],[684.1,0.382],[684.08,1.048683],[683.22,0.254215],[683.04,0.46347949]],[[685.82,0.2916217],[685.84,0.25385339],[689.81,0.93720734],[690.44,1.3388676],[691.13,1.8744146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491912094,[[684.17,1.0430911],[684.15,0.569],[684.13,1.0430853],[684.11,0.515],[684.08,1.048683]],[[685.82,0.2916217],[685.84,0.25385339],[690.39,0.93720734],[691.06,1.3388676],[691.55,1.8744146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491948025,[[684.19,1.0381051],[684.17,1.0369566],[684.16,0.424],[684.15,0.569],[684.13,1.0430853]],[[685.82,0.2916217],[685.84,0.25385339],[689.73,0.93720734],[690.34,1.3388676],[690.94,1.8744146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748491965542,[[684.17,1.0369566],[684.16,0.424],[684.15,0.569],[684.13,1.0430853],[683.19,0.46347949]],[[685.39,0.29180466],[685.41,0.2541129],[690.34,0.93720734],[690.82,1.3388676],[691.29,1.8744146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492042114,[[684.31,1.0490974],[684.23,0.479],[684.2,0.556],[684.17,1.0369566],[683.4,0.46533824]],[[685.39,0.29180466],[685.41,0.2541129],[689.54,0.94038124],[690.27,1.3388676],[690.83,1.8744146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492076240,[[684.38,0.56351394],[684.28,0.485],[684.23,0.479],[683.66,0.46533824],[683.26,0.46533824]],[[685.39,0.29180466],[685.41,0.2541129],[688.85,0.94038124],[689.38,1.3388676],[689.91,1.8744146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492105165,[[684.4,0.56354959],[684.37,0.512],[683.77,0.46533824],[683.38,0.46533824],[683.13,0.46533824]],[[685.14,0.29191114],[685.15,0.25418251],[688.91,0.94038124],[689.45,1.3388676],[689.98,1.8744146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492168212,[[684.42,0.627],[684.41,0.496],[682.79,0.25431904],[682.18,0.46375377],[681.47,0.46375377]],[[685.14,0.29191114],[685.15,0.25418251],[689.71,0.93737377],[690.19,1.3391053],[690.66,1.8747475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492188226,[[684.42,0.627],[684.27,0.476],[682.67,0.25435807],[682.01,0.46375377],[681.39,0.46375377]],[[684.96,0.29198785],[684.97,0.25405261],[689.71,0.93737377],[690.19,1.3391053],[690.68,1.8747475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492261280,[[682.14,0.29319494],[682.12,1.011]],[[684.74,0.29208166],[684.75,0.25444083],[689.12,0.93737377],[689.77,1.3391053],[690.43,1.8747475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492271281,[[682.53,0.86669859],[682.47,0.46375377],[681.92,0.46375377],[681.67,0.46375377],[681.21,0.55650453]],[[684.74,0.29208166],[684.75,0.25444083],[689.77,0.93737377],[690.25,1.3391053],[690.73,1.8747475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492324616,[[683.36,0.57200808],[683.34,0.46375377],[683.28,0.393],[683.09,0.57399077],[682.97,1.03747402]],[[684.74,0.29208166],[684.75,0.25444083],[688.68,0.93737377],[689.19,1.3391053],[689.7,1.8747475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492357439,[[683.45,0.522],[683.28,0.393],[683.09,0.57399077],[682.98,0.46375377],[682.25,0.46375377]],[[684.74,0.29208166],[684.75,0.25444083],[689.82,0.93737377],[690.49,1.3391053],[691.08,1.8747475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492390759,[[683.47,0.518],[683.46,0.399],[683.4,0.46375377],[682.98,0.46375377],[682.97,0.57372025]],[[684.74,0.29208166],[684.75,0.25444083],[689.13,0.93737377],[689.7,1.3391053],[690.27,1.8747475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492436695,[[683.91,0.598],[683.86,0.4643759],[683.51,0.4643759],[683.5,0.402],[682.87,0.9481008]],[[684.69,0.29210299],[684.94,0.2542698],[688.5,0.94029407],[688.97,1.34327725],[689.36,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492454210,[[684.02,1.04522063],[683.98,0.376],[683.91,0.598],[683.79,0.4643759],[683.4,0.4643759]],[[684.69,0.29210299],[684.94,0.2542698],[688.69,0.94029407],[689.21,1.34327725],[689.94,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492489835,[[684.02,0.526],[684.01,0.398],[684.0,0.57540479],[682.93,0.29285578],[682.76,0.4643759]],[[684.69,0.29210299],[684.94,0.2542698],[689.21,0.94029407],[689.85,1.34327725],[690.44,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492526563,[[684.02,0.443],[684.0,0.57540479],[683.83,0.547],[682.02,0.4643759],[681.46,0.4643759]],[[684.69,0.29210299],[684.94,0.2542698],[689.41,0.94029407],[689.9,1.34327725],[690.38,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492591524,[[683.94,0.587],[683.93,0.58],[682.5,0.4643759],[682.06,0.4643759],[681.86,0.4643759]],[[684.69,0.29210299],[684.94,0.2542698],[688.22,0.94029407],[688.81,1.34327725],[689.38,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492662476,[[683.96,0.443],[683.95,0.521],[682.39,0.25450224],[682.34,0.4643759],[681.86,0.4643759]],[[684.5,0.29218407],[684.51,0.25441572],[688.77,0.94029407],[689.42,1.34327725],[690.06,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492705418,[[683.96,0.483],[683.73,0.46],[682.28,0.25454133],[682.25,0.4643759],[681.8,0.4643759]],[[684.5,0.29218407],[684.51,0.25441572],[688.3,0.94029407],[688.9,1.34327725],[689.49,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492717134,[[683.74,0.538],[683.63,0.383],[682.28,0.25455343],[682.01,0.4643759],[681.5,0.4643759]],[[684.36,0.29224384],[684.37,0.2545283],[689.1,0.94029407],[689.73,1.34327725],[690.21,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492799282,[[683.64,0.529],[683.63,0.413],[682.55,0.4643759],[682.12,0.4643759],[681.92,0.4643759]],[[684.36,0.29224384],[684.37,0.2545283],[687.82,0.94029407],[688.38,1.34327725],[689.03,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492847316,[[683.64,0.54],[683.63,0.384],[682.37,0.4643759],[682.0,0.4643759],[681.82,0.4643759]],[[684.36,0.29224384],[684.37,0.2545283],[687.36,0.94029407],[687.86,1.34327725],[688.25,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492891453,[[683.49,0.389],[683.48,0.341],[682.37,0.4643759],[682.06,0.25460558],[681.96,0.4643759]],[[684.36,0.29224384],[684.37,0.2545283],[687.83,0.94029407],[688.38,1.34327725],[688.92,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492950804,[[683.51,0.406],[682.35,0.4643759],[681.93,0.4643759],[681.73,0.4643759],[681.37,0.55725108]],[[684.14,0.29233782],[684.15,0.25472019],[687.89,0.94029407],[688.47,1.34327725],[689.05,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748492979821,[[683.44,0.48],[683.43,0.478],[682.29,0.4643759],[681.82,0.4643759],[681.6,0.4643759]],[[684.14,0.29233782],[684.15,0.25472019],[688.14,0.94029407],[688.78,1.34327725],[689.38,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493023054,[[682.51,0.57249575],[682.5,0.404],[682.04,0.25464936],[679.42,1.35442972]],[[683.96,0.29241476],[683.97,0.25464936],[687.88,1.34327725],[688.83,2.6905267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493111116,[[682.61,1.0476946],[682.6,0.377],[682.59,0.519],[682.51,0.57249575],[682.28,0.46556979]],[[683.96,0.29241476],[683.97,0.25464936],[688.51,0.93988206],[689.18,1.34327725],[689.78,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493119223,[[682.63,1.04897141],[682.62,1.04897171],[682.6,0.377],[682.59,0.519],[682.51,0.57249575]],[[683.96,0.29241476],[683.97,0.25464936],[688.78,0.93988206],[689.26,1.34327725],[689.74,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493190288,[[682.65,0.352],[682.64,0.442],[682.62,1.04897171],[681.93,0.46556979],[677.23,1.89620161]],[[683.96,0.29241476],[683.97,0.25464936],[687.69,0.93988206],[688.3,1.34327725],[688.9,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493242130,[[682.66,0.334],[681.6,0.25485357],[681.48,0.46556979],[680.91,0.46556979],[680.65,0.46556979]],[[683.62,0.29256019],[683.64,0.25481252],[688.37,0.93988206],[688.85,1.34327725],[689.33,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493297277,[[682.02,0.325],[682.01,0.462],[681.72,0.46556979],[681.5,0.25497027],[681.25,0.46556979]],[[683.21,0.29273576],[683.23,0.25493198],[687.64,0.93988206],[688.27,1.34327725],[688.94,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493330299,[[682.04,0.377],[682.03,0.496],[681.09,0.46556979],[680.43,0.46556979],[680.13,0.46556979]],[[683.21,0.29273576],[683.23,0.25493198],[688.23,0.93988206],[688.72,1.34327725],[689.19,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493372449,[[682.06,0.397],[681.13,0.7206522],[681.01,0.41],[680.57,0.46556979],[677.63,0.95053833]],[[683.21,0.29273576],[683.23,0.25493198],[688.34,0.93988206],[688.82,1.34327725],[689.3,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493414086,[[681.72,0.428],[681.56,0.411],[681.08,0.46556979],[680.59,0.46556979],[680.36,0.46556979]],[[682.81,0.29290725],[682.83,0.25505904],[687.59,0.93988206],[688.51,1.34327725],[688.94,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493472936,[[681.74,0.394],[681.15,0.46556979],[680.91,0.25514412],[680.69,0.46556979],[680.55,0.46556979]],[[682.81,0.29290725],[682.83,0.25505904],[686.91,0.93988206],[687.5,1.34327725],[688.02,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493495351,[[681.12,0.46556979],[680.77,0.46556979],[680.71,0.36300594],[680.7,0.391],[680.61,0.25525548]],[[682.83,0.25505904],[686.1,0.93988206],[686.57,1.34327725],[687.03,1.88058815],[687.49,2.6905267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493572418,[[681.5,0.46556979],[681.29,0.499],[681.04,0.46556979],[681.01,0.463],[680.82,0.46556979]],[[682.81,0.29290725],[682.83,0.25505904],[687.31,0.93988206],[687.93,1.34327725],[688.56,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493616656,[[681.6,0.507],[681.59,0.339],[681.22,0.46556979],[680.84,0.46556979],[680.67,0.46556979]],[[682.59,0.29300165],[682.72,0.25509269],[686.82,0.93988206],[687.37,1.34327725],[687.91,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493662987,[[681.62,0.332],[681.61,0.4],[680.74,0.46556979],[680.61,0.25525548],[680.26,0.46556979]],[[682.59,0.29300165],[682.72,0.25509269],[687.01,0.93988206],[687.63,1.34327725],[688.3,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493689603,[[681.63,0.527],[681.62,0.332]],[[682.59,0.29300165],[682.72,0.25509269],[686.95,1.34327725],[687.52,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493729151,[[681.65,0.469],[681.64,0.329],[680.45,0.46556979],[679.84,0.46556979],[679.56,0.46556979]],[[682.72,0.25509269],[687.74,0.93988206],[688.22,1.34327725],[688.69,1.88058815],[689.16,2.6905267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493776591,[[681.66,0.512],[680.79,0.46556979],[680.34,0.46556979],[680.13,0.46556979],[679.74,0.55868375]],[[682.7,0.29295444],[682.72,0.25509269],[686.69,0.93988206],[687.29,1.34327725],[687.9,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493807714,[[681.68,0.41],[681.67,0.457],[680.74,0.46556979],[680.22,0.46556979],[679.98,0.46556979]],[[682.44,0.29306605],[682.45,0.25518435],[687.39,0.93988206],[688.05,1.34327725],[688.53,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493848752,[[681.69,0.443],[680.89,0.46556979],[680.65,0.2552171],[680.45,0.46556979],[680.25,0.46556979]],[[682.44,0.29306605],[682.45,0.25518435],[686.51,0.93988206],[687.44,1.34327725],[687.67,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493883078,[[680.86,0.442],[680.74,0.46556979],[680.64,0.329],[680.3,0.46556979],[680.1,0.46556979]],[[682.44,0.29306605],[682.45,0.25518435],[686.68,0.93988206],[687.28,1.34327725],[687.86,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493930310,[[680.65,0.325],[680.64,0.329],[679.61,0.46556979],[679.15,0.46556979],[678.99,0.46556979]],[[682.44,0.29306605],[682.45,0.25518435],[686.43,0.93988206],[687.03,1.34327725],[687.77,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748493988977,[[680.79,0.56329463],[680.68,0.402],[680.67,0.382],[679.64,0.46556979],[679.09,0.46556979]],[[682.45,0.25518435],[687.19,0.93988206],[687.67,1.34327725],[688.15,1.88058815],[688.62,2.6905267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494018899,[[680.95,0.55555096],[680.91,0.498],[680.76,0.45],[680.6,0.46556979],[680.27,0.46556979]],[[681.98,0.29326373],[682.0,0.25539785],[685.47,0.93988206],[685.92,1.34327725],[686.74,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494050618,[[680.82,0.41],[680.77,0.465],[678.29,0.46556979],[677.99,0.46556979]],[[681.98,0.29326373],[682.45,0.25525454],[687.58,0.93988206],[688.07,1.34327725],[688.54,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494088735,[[680.89,0.55767296],[680.85,0.336],[680.83,0.441],[680.09,0.25541191],[679.78,0.46556979]],[[681.98,0.29326373],[682.45,0.25525454],[687.16,0.93988206],[687.64,1.34327725],[688.12,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494111259,[[681.09,0.55951977],[681.01,0.475],[680.94,0.361],[680.09,0.25541191],[679.64,0.46556979]],[[681.98,0.29326373],[682.45,0.25525454],[687.34,0.93988206],[687.83,1.34327725],[688.3,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494148186,[[681.03,0.55927491],[681.02,0.495],[679.32,0.46556979],[678.66,0.46556979],[678.35,0.46556979]],[[681.98,0.29326373],[682.45,0.25525454],[686.57,0.93988206],[687.31,1.34327725],[687.74,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494192726,[[680.15,0.55946119],[680.1,0.535],[679.91,0.46556979],[679.35,0.46556979],[679.08,0.46556979]],[[682.43,0.29307035],[682.45,0.25525454],[687.04,0.93988206],[687.36,1.34327725],[688.04,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494216646,[[680.45,0.55995508],[680.13,0.413],[680.1,0.535],[679.8,0.46556979],[679.35,0.46556979]],[[682.43,0.29307035],[682.45,0.25525454],[686.03,0.93988206],[686.64,1.34327725],[687.23,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494243770,[[680.2,0.55891217],[680.13,0.413],[679.95,0.25551974],[679.81,0.46556979],[679.32,0.46556979]],[[681.87,0.29331104],[681.89,0.25552912],[686.63,0.93988206],[687.31,1.34327725],[687.82,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494308822,[[680.65,0.46556979],[680.49,0.512],[680.48,0.382],[680.28,0.46556979],[680.1,0.46556979]],[[681.87,0.29331104],[681.98,0.25540066],[685.76,0.93988206],[686.25,1.34327725],[686.75,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494345151,[[680.67,0.46556979],[680.56,0.834],[680.33,0.55937305],[680.21,0.46556979],[678.97,0.95053833]],[[681.87,0.29331104],[682.34,0.25528544],[687.16,0.93988206],[687.79,1.34327725],[688.4,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494371084,[[680.84,0.55802992],[680.78,0.472],[680.71,1.00356979],[680.61,0.29385404]],[[681.87,0.29331104],[682.36,0.25526765],[687.77,0.93988206],[688.27,1.34327725],[688.74,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494401604,[[681.15,0.531],[680.87,0.46556979],[680.78,0.472],[680.61,0.29385404],[673.41,0.72655394]],[[681.87,0.29331104],[682.49,0.25525173],[687.71,0.93988206],[688.2,1.34327725],[688.67,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494431629,[[680.94,1.05442291],[680.92,0.386],[680.91,0.427],[680.83,0.46556979],[680.61,0.29385404]],[[681.87,0.29331104],[682.49,0.25525173],[687.64,0.93988206],[688.28,1.34327725],[688.75,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494466554,[[681.25,1.60330333],[681.19,0.29360384],[681.08,0.56126635],[681.03,0.471],[680.98,0.445]],[[682.76,0.2929287],[682.92,0.25506278],[688.03,0.93988206],[688.84,1.34327725],[689.3,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494494381,[[681.24,1.60694422],[681.22,0.546],[681.19,0.29360384],[681.08,0.56126635],[681.05,0.46556979]],[[682.76,0.2929287],[682.92,0.25506278],[687.89,0.93988206],[688.38,1.34327725],[688.85,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494524009,[[681.78,2.55819707],[681.7,0.508],[681.55,0.411],[681.21,0.46556979],[681.19,0.29360384]],[[682.76,0.2929287],[682.92,0.25506278],[687.61,0.93988206],[688.28,1.34327725],[688.91,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494557837,[[681.66,1.50436067],[681.61,0.362],[681.56,0.553],[681.33,0.46556979],[681.19,0.29360384]],[[682.76,0.2929287],[682.92,0.25506278],[687.27,0.93988206],[687.98,1.34327725],[688.61,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494584554,[[681.61,0.362],[681.4,0.46556979],[681.19,0.29360384],[680.95,0.46556979]],[[682.76,0.2929287],[682.83,0.25463818],[687.25,0.93988206],[687.85,1.34327725],[688.4,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494647009,[[682.06,1.49885812],[682.02,0.525],[681.9,0.46556979],[681.69,0.4],[681.54,0.46556979]],[[682.76,0.2929287],[683.02,0.25499456],[686.49,0.93988206],[686.98,1.34327725],[687.47,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494678030,[[681.8,0.56669201],[681.58,0.4668317],[681.28,0.29356505],[681.25,0.459],[681.22,0.424]],[[682.76,0.2929287],[683.02,0.25499456],[687.62,0.94768933],[688.26,1.34327725],[688.91,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494711864,[[681.86,0.56472468],[681.75,0.5654892],[681.37,0.56626044],[681.36,0.43],[681.28,0.29356505]],[[682.76,0.2929287],[683.02,0.25499456],[687.7,0.94768933],[688.31,1.34327725],[689.01,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494737376,[[682.23,0.56515887],[682.04,0.614],[681.77,0.604],[681.76,0.5645323],[681.55,0.4668317]],[[682.76,0.2929287],[683.02,0.25499456],[686.64,0.94768933],[687.17,1.34327725],[687.69,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494769708,[[682.3,0.56562906],[682.24,0.615],[682.19,1.04762228],[681.77,0.604],[681.76,0.5645323]],[[682.76,0.2929287],[683.02,0.25499456],[688.0,0.94768933],[688.48,1.34327725],[688.97,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494808752,[[682.29,0.397],[682.27,0.511],[682.25,0.56560556],[682.19,1.04762228],[681.22,0.4668317]],[[682.76,0.2929287],[683.02,0.25499456],[687.58,0.94768933],[688.23,1.34327725],[688.89,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494850484,[[682.36,1.05357208],[682.25,0.56560556],[682.19,1.04762228],[681.38,0.4668317],[681.2,0.641]],[[682.73,0.29294157],[682.74,0.25500297],[687.4,0.94768933],[688.01,1.34327725],[688.64,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494887314,[[682.25,0.56560556],[681.86,0.589],[681.23,0.423],[681.2,0.4668317],[680.89,0.25508895]],[[682.73,0.29294157],[682.74,0.25500297],[686.78,0.94768933],[687.34,1.34327725],[687.94,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494924548,[[681.93,0.56476355],[681.91,0.56477023],[681.89,0.56461333],[681.87,0.647],[681.08,0.4668317]],[[682.73,0.29294157],[682.74,0.25500297],[686.66,0.94768933],[687.2,1.34327725],[687.74,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748494960581,[[681.96,0.451],[681.95,0.617],[681.93,0.56476355],[681.91,0.56477023],[680.94,0.4668317]],[[682.73,0.29294157],[682.74,0.25500297],[685.81,0.94768933],[686.26,1.34327725],[686.71,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495049541,[[682.01,0.498],[682.0,0.434],[681.93,0.56476355],[680.57,0.25517686]],[[682.54,0.29302311],[682.61,0.25509363],[688.05,0.94768933],[688.2,1.88058815],[688.61,1.34327725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495082670,[[680.95,0.56110666],[680.63,0.639],[680.4,0.4668317],[680.37,0.25534444],[680.26,0.559]],[[682.54,0.29302311],[682.61,0.25509363],[686.27,0.94768933],[686.82,1.34327725],[687.37,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495112988,[[680.75,1.04599149],[680.74,0.448],[680.71,0.4668317],[680.69,0.598],[680.36,0.4668317]],[[682.54,0.29302311],[682.61,0.25509363],[685.36,0.94768933],[685.84,1.34327725],[686.3,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495144529,[[681.35,0.56443818],[681.34,0.422],[681.15,0.471],[680.55,0.4668317],[680.1,0.4668317]],[[682.54,0.29302311],[682.61,0.25509363],[686.79,0.94768933],[687.41,1.34327725],[688.01,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495172647,[[681.34,1.04954856],[681.33,0.548],[681.17,0.636],[680.61,0.4668317],[680.24,0.4668317]],[[682.54,0.29302311],[682.61,0.25509363],[685.54,0.94768933],[686.52,1.88058815],[686.99,2.6905267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495199976,[[681.31,1.04671315],[681.29,0.455],[681.27,0.478],[680.53,0.4668317],[680.12,0.4668317]],[[682.54,0.29302311],[682.61,0.25509363],[685.88,0.94768933],[687.03,1.34327725],[687.63,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495241202,[[681.31,0.497],[681.3,0.596],[680.35,0.4668317],[680.13,0.25533601],[679.9,0.4668317]],[[682.22,0.29316056],[682.24,0.25534538],[686.23,0.94768933],[686.85,1.34327725],[687.44,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495287143,[[681.32,0.436],[681.31,0.448],[680.31,0.4668317],[679.92,0.4668317],[679.74,0.4668317]],[[682.22,0.29316056],[682.24,0.25534538],[685.44,0.94768933],[685.96,1.34327725],[685.98,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495329585,[[681.33,0.479],[681.32,0.546],[680.25,0.4668317],[679.85,0.2554269],[679.79,0.4668317]],[[682.22,0.29316056],[682.24,0.25534538],[686.07,0.94768933],[686.68,1.34327725],[687.28,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495413058,[[681.39,0.56086883],[681.37,0.533],[681.35,0.388],[680.39,0.4668317],[675.3,1.89620161]],[[682.22,0.29316056],[682.24,0.25534538],[686.91,0.94768933],[687.57,1.34327725],[688.21,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495463489,[[681.41,0.431],[681.4,0.437],[681.39,0.56086883],[679.99,0.46415888],[679.31,0.46415888]],[[682.01,0.29325083],[682.02,0.25535193],[687.82,0.94342063],[687.93,1.34774376],[688.77,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495504417,[[681.41,0.46],[681.4,0.436],[681.39,0.56086883],[680.94,0.46415888]],[[682.01,0.29325083],[682.21,0.25525828],[686.49,0.94342063],[687.03,1.34774376],[687.56,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495537040,[[681.92,0.55560373],[681.63,0.496],[681.62,0.382],[680.82,0.46415888],[680.27,0.46415888]],[[682.01,0.29325083],[682.5,0.25513758],[688.11,0.94342063],[688.59,1.34774376],[689.07,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495565771,[[681.63,0.496],[681.62,0.382],[680.89,0.46415888],[680.32,0.46415888]],[[682.01,0.29325083],[682.5,0.25513758],[687.76,0.94342063],[688.24,1.34774376],[688.72,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495594488,[[681.75,0.55902633],[681.63,0.496],[681.62,0.382],[680.81,0.46415888],[680.29,0.46415888]],[[682.01,0.29325083],[682.5,0.25513758],[687.56,0.94342063],[688.18,1.34774376],[688.66,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495624710,[[680.16,0.452],[680.06,0.543],[679.97,0.25535287]],[[682.01,0.29325083],[682.5,0.25513758],[687.52,0.94342063],[688.02,1.34774376],[688.5,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495654432,[[680.42,0.55948605],[680.26,0.493],[680.24,0.427],[679.98,0.46415888],[679.88,0.25549441]],[[682.01,0.29325083],[682.5,0.25513758],[686.83,0.94342063],[687.31,1.34774376],[687.79,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495685267,[[680.48,0.56235229],[680.37,0.46415888],[680.26,0.493],[680.0,0.46415888],[679.88,0.25549441]],[[682.01,0.29325083],[682.5,0.25513758],[685.09,0.94342063],[685.58,1.34774376],[686.07,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495747319,[[680.69,0.5600118],[680.67,0.55978794],[680.66,0.56008005],[680.56,0.46415888],[680.11,0.46415888]],[[681.66,0.2934014],[681.86,0.25541941],[686.29,0.94342063],[686.89,1.34774376],[687.47,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495778041,[[680.71,0.56187243],[680.7,0.496],[680.69,0.5600118],[680.67,0.55978794],[680.66,0.56008005]],[[681.66,0.2934014],[682.12,0.25535381],[687.2,0.94342063],[687.84,1.34774376],[688.47,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495813667,[[680.8,0.56077636],[680.79,0.56080513],[680.78,0.56098146]],[[681.66,0.2934014],[682.09,0.25535006],[686.51,0.94342063],[687.11,1.34774376],[687.69,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495843689,[[681.07,0.56372345],[680.93,0.46415888],[680.82,0.436],[680.81,0.56190098],[680.8,0.56077636]],[[681.66,0.2934014],[682.19,0.2553051],[686.86,0.94342063],[687.15,1.34774376],[688.1,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495876821,[[680.86,0.49],[680.81,0.56190098],[680.8,0.56077636],[680.79,0.56080513]],[[682.18,0.29317775],[682.24,0.25529199],[688.08,1.34774376],[688.55,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495911545,[[681.19,0.46482567],[680.96,0.56420759],[680.78,0.56098146],[680.75,0.46482567]],[[682.18,0.29317775],[682.51,0.25520961],[687.06,0.94731886],[687.66,1.34774376],[688.25,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495941662,[[681.17,0.56006969],[681.13,0.46482567],[681.06,0.397],[680.96,0.56420759],[680.57,0.46482567]],[[682.18,0.29317775],[682.58,0.25513571],[687.94,0.94731886],[688.42,1.34774376],[688.88,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748495970974,[[681.26,0.55932943],[681.25,0.55968348],[680.88,0.46482567],[680.31,0.46482567],[680.04,0.4646733]],[[682.18,0.29317775],[682.58,0.25513571],[687.76,0.94731886],[688.25,1.34774376],[688.73,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496009014,[[681.44,0.55876776],[681.4,0.55857879],[681.39,0.55822854],[681.38,0.406],[681.35,0.55786606]],[[682.18,0.29317775],[682.5,0.254778],[687.44,0.94731886],[687.79,1.34774376],[688.39,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496041534,[[681.51,0.396],[681.46,0.55918446],[681.42,0.513],[681.41,0.55878058]],[[682.18,0.29317775],[682.5,0.254778],[687.48,0.94731886],[688.16,1.34774376],[688.68,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496117004,[[681.63,0.55909887],[681.62,0.524],[681.59,0.56043982],[681.58,0.56016081],[675.81,3.42482711]],[[682.18,0.29317775],[682.59,0.25512168],[687.33,0.94731886],[687.97,1.34774376],[688.61,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496147235,[[681.7,0.5608434],[681.69,0.43],[681.68,0.51],[681.63,0.55909887],[680.82,0.4646733]],[[682.18,0.29317775],[682.59,0.25512168],[686.85,0.94731886],[687.42,1.34774376],[688.0,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496184565,[[681.74,0.55962314],[681.73,1.67993575],[681.72,0.56000597],[681.71,0.467],[680.9,0.46482567]],[[682.18,0.29317775],[682.59,0.25512168],[687.82,0.94731886],[688.33,1.34774376],[688.81,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496221589,[[681.77,0.398],[681.74,0.55962314],[681.73,1.67993575],[680.73,0.2551647],[680.7,0.46482567]],[[682.18,0.29317775],[682.59,0.25512168],[687.34,0.94731886],[687.99,1.34774376],[688.64,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496253311,[[681.85,0.56086748],[681.76,0.407],[681.75,0.457],[681.74,0.55962314],[681.73,1.67993575]],[[682.18,0.29317775],[682.59,0.25512168],[687.58,0.94731886],[688.06,1.34774376],[688.54,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496289040,[[681.83,1.05563561],[681.82,1.05873551],[681.8,1.05875167],[681.79,1.05919491]],[[682.11,0.29320784],[682.12,0.25518154],[686.91,0.94731886],[687.53,1.34774376],[688.13,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496318351,[[681.92,1.05471806],[681.88,2.1072999],[681.83,1.05563561],[681.82,1.05873551],[681.8,1.05875167]],[[682.11,0.29320784],[682.4,0.25517312],[686.4,0.94731886],[686.96,1.34774376],[687.46,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496365187,[[681.93,0.55966633],[681.91,0.55982994],[681.9,0.55962988],[681.88,2.1072999],[681.83,1.05563561]],[[682.11,0.29320784],[682.4,0.25517312],[686.93,0.94731886],[687.54,1.34774376],[688.14,1.88058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496436756,[[682.06,0.5605533],[681.93,0.55916605],[681.91,0.55982994],[681.9,0.55962988],[680.19,0.46662372]],[[682.11,0.29320784],[682.4,0.25517312],[687.79,0.95391034],[688.27,1.36272906],[688.69,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496504329,[[682.06,0.5605533],[681.73,0.883],[680.95,0.46662372],[680.51,0.46662372],[680.31,0.46662372]],[[682.11,0.29320784],[682.14,0.25517406],[686.51,0.95391034],[687.1,1.36272906],[687.65,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496552365,[[681.73,0.883],[680.96,0.46662372],[680.6,0.25521148],[680.49,0.46662372],[680.27,0.46662372]],[[682.11,0.29320784],[682.2,0.25518716],[686.79,0.95391034],[687.52,1.36272906],[688.14,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496593796,[[681.73,0.883],[680.8,0.46662372],[680.6,0.25521148],[680.33,0.46662372],[680.19,0.46662372]],[[682.11,0.29320784],[682.2,0.25518716],[686.53,0.95391034],[687.13,1.36272906],[687.7,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496627822,[[681.73,0.883],[680.76,0.46662372],[680.52,0.25527794],[680.37,0.46662372],[680.18,0.46662372]],[[682.11,0.29320784],[682.2,0.25518716],[685.75,0.95391034],[686.39,1.36272906],[686.77,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496675666,[[681.73,0.883],[680.8,0.46662372],[680.52,0.25527794],[680.37,0.46662372],[680.16,0.46662372]],[[682.11,0.29320784],[682.2,0.25518716],[686.76,0.95391034],[687.34,1.36272906],[687.88,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496712384,[[681.73,0.883],[680.94,0.46662372],[680.52,0.25527794],[680.43,0.46662372],[680.18,0.46662372]],[[682.11,0.29320784],[682.39,0.25516938],[687.63,0.95391034],[688.26,1.36272906],[688.74,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496741115,[[681.73,0.883],[681.11,0.46662372],[680.6,0.46662372],[680.52,0.25527794],[680.36,0.46662372]],[[682.11,0.29320784],[682.63,0.25511046],[687.76,0.95391034],[688.44,1.36272906],[688.97,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496803864,[[681.73,0.883],[681.05,0.46662372],[680.59,0.46662372],[680.52,0.25527794],[680.39,0.46662372]],[[682.11,0.29320784],[682.63,0.25511046],[686.73,0.95391034],[687.33,1.36272906],[687.93,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496840991,[[681.73,0.883],[681.08,0.46662372],[680.61,0.46662372],[680.4,0.46662372]],[[682.11,0.29320784],[682.63,0.25511046],[687.24,0.95391034],[687.86,1.36272906],[688.48,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496881939,[[681.75,1.04462431],[681.74,1.04437463],[681.73,0.883],[680.96,0.46662372],[680.52,0.46662372]],[[682.11,0.29320784],[682.63,0.25511046],[686.85,0.95391034],[687.44,1.36272906],[688.04,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748496963500,[[681.75,1.04462431],[681.74,1.04437463],[681.73,0.883],[681.27,0.46662372],[680.81,0.46662372]],[[682.11,0.29320784],[682.51,0.25513851],[687.13,0.95391034],[687.74,1.36272906],[688.33,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497012434,[[681.73,0.883],[681.0,0.46662372],[680.82,0.25513851],[680.54,0.46662372],[680.32,0.46662372]],[[682.11,0.29320784],[682.55,0.25467545],[687.19,0.95391034],[687.81,1.36272906],[688.36,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497053073,[[681.73,0.883],[681.29,0.46662372],[680.82,0.72176223],[680.61,0.46662372],[680.21,0.55994846]],[[682.11,0.29320784],[682.55,0.25467545],[687.43,0.95391034],[687.92,1.36272906],[688.53,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497094601,[[681.73,0.883],[681.49,0.46662372],[681.07,0.46662372],[680.87,0.46662372],[680.51,0.55994846]],[[682.11,0.29320784],[682.61,0.25511046],[686.79,0.95391034],[687.37,1.36272906],[687.92,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497129237,[[681.49,0.46662372],[681.31,0.51],[681.3,0.58],[681.06,0.46662372],[680.86,0.46662372]],[[682.68,0.29296302],[682.7,0.25508802],[686.98,0.95391034],[687.57,1.36272906],[688.12,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497185662,[[681.52,0.46662372],[681.51,0.591],[681.47,0.533],[681.06,0.46662372],[680.85,0.46662372]],[[682.68,0.29296302],[682.7,0.25508802],[687.38,0.95391034],[687.99,1.36272906],[688.6,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497228202,[[681.63,0.46662372],[681.48,0.616],[681.47,0.533],[681.15,0.46662372],[680.92,0.46662372]],[[682.68,0.29296302],[682.88,0.25505717],[687.72,0.95391034],[688.36,1.36272906],[688.99,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497269033,[[681.73,1.14262372],[681.7,0.697],[681.29,0.46662372],[681.09,0.46662372],[680.72,0.55994846]],[[682.68,0.29296302],[682.88,0.25505717],[687.27,0.95391034],[687.86,1.36272906],[688.48,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497350709,[[681.96,1.05130888],[681.93,1.05219994],[681.92,0.611],[681.91,0.496],[681.59,0.46662372]],[[682.68,0.29296302],[683.07,0.2549656],[688.4,0.95391034],[688.92,1.36272906],[689.4,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497355810,[[681.96,1.05130888],[681.93,1.05219994],[681.92,0.611]],[[682.68,0.29296302],[683.07,0.2549656],[687.73,0.95391034],[688.3,1.36272906],[688.92,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497445689,[[682.04,0.555],[682.0,0.509],[681.96,1.05130888],[681.93,1.05219994],[681.53,0.46662372]],[[683.31,0.29269292],[683.33,0.25490304],[688.53,0.95391034],[689.02,1.36272906],[689.49,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497481914,[[682.37,0.642],[682.22,0.46662372],[682.08,0.565],[681.81,0.46662372],[681.62,0.46662372]],[[683.31,0.29269292],[683.33,0.25490304],[687.02,1.36272906],[687.35,0.95391034],[687.46,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497560388,[[682.12,0.403],[682.11,0.402],[681.97,0.465095],[681.35,0.465095],[681.06,0.465095]],[[683.31,0.29269292],[688.88,0.95165319],[689.36,1.36272906],[689.67,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497597113,[[682.39,0.528],[682.3,0.465095],[682.22,0.579],[681.83,0.465095],[681.61,0.465095]],[[683.31,0.29269292],[683.7,0.25476401],[688.44,0.95165319],[689.08,1.36272906],[689.29,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497634443,[[682.65,0.93002716],[682.4,0.596],[682.39,0.528],[682.36,0.465095],[681.88,0.465095]],[[683.31,0.29269292],[683.76,0.25468477],[688.66,0.95165319],[689.34,1.36272906],[689.96,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497653754,[[683.06,0.92962252],[682.93,0.495],[682.44,0.465095],[682.4,0.596],[681.95,0.465095]],[[683.31,0.29269292],[683.76,0.25468477],[688.65,0.95165319],[689.31,1.36272906],[689.99,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497693992,[[683.07,0.93111398],[682.93,1.003],[682.34,0.465095],[681.87,0.465095],[681.84,0.25467918]],[[683.31,0.29269292],[683.76,0.25468477],[688.32,0.95165319],[688.94,1.36272906],[689.63,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497725711,[[682.98,0.93047523],[682.93,1.003],[682.41,0.465095],[681.99,0.465095],[681.78,0.465095]],[[683.31,0.29269292],[683.76,0.25468477],[687.86,0.95165319],[688.44,1.36272906],[689.01,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497754242,[[683.14,0.93189393],[682.93,1.003],[682.32,0.465095],[681.84,0.25467918],[681.82,0.465095]],[[683.31,0.29269292],[683.76,0.25468477],[688.46,0.95165319],[689.15,1.36272906],[689.8,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497810090,[[683.16,2.53402558],[682.93,1.003],[682.31,0.465095],[681.77,0.465095],[681.51,0.465095]],[[683.31,0.29269292],[683.76,0.25468477],[689.04,0.95165319],[689.53,1.36272906],[690.01,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497853023,[[682.93,1.003],[682.38,0.465095],[681.85,0.465095],[681.61,0.465095],[679.82,0.94956896]],[[683.31,0.29269292],[683.68,0.25468198],[688.91,0.95165319],[689.49,1.36272906],[689.97,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497884055,[[682.96,1.11234615],[682.93,1.003],[682.41,0.465095],[681.91,0.465095],[681.67,0.465095]],[[683.31,0.29269292],[683.79,0.25467079],[688.9,0.95165319],[689.57,1.36272906],[690.09,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497905568,[[683.06,1.05122416],[682.96,1.11234615],[682.93,1.003],[681.98,0.25469316],[681.7,0.465095]],[[683.31,0.29269292],[683.79,0.25467079],[689.04,0.95165319],[689.52,1.36272906],[690.0,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497951005,[[682.97,1.04733108],[682.96,1.11234615],[682.93,1.003],[681.98,0.465095],[681.87,0.25475376]],[[683.31,0.29269292],[683.79,0.25467079],[687.67,0.95165319],[688.25,1.36272906],[689.0,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748497993141,[[682.97,1.04733108],[682.96,1.11234615],[682.93,1.003],[681.26,0.25486757],[680.8,0.465095]],[[683.31,0.29269292],[683.79,0.25467079],[688.37,0.95165319],[688.85,1.36272906],[689.33,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498032766,[[682.97,1.04733108],[681.19,0.25488063],[680.59,0.465095],[679.9,0.465095],[679.6,0.465095]],[[683.31,0.29269292],[683.79,0.25467079],[687.94,0.95165319],[688.41,1.36272906],[688.89,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498095025,[[681.96,1.05428499],[681.73,0.551],[681.4,0.726],[681.29,0.465095],[681.11,0.25489557]],[[683.15,0.29276147],[683.16,0.25492451],[687.09,0.95165319],[687.7,1.36272906],[688.31,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498102520,[[681.9,1.64027806],[681.73,0.551],[681.4,0.726],[681.11,0.25489557],[680.42,0.465095]],[[683.15,0.29276147],[683.16,0.25492451],[687.79,0.95165319],[688.28,1.36272906],[688.76,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498134044,[[682.03,1.62186228],[681.89,0.688],[681.76,0.615],[681.1,0.465095],[680.93,0.25508241]],[[683.15,0.29276147],[683.16,0.25492451],[687.17,0.95165319],[687.84,1.36272906],[688.45,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498224727,[[682.09,0.49],[682.08,0.579],[682.07,1.0501429],[682.06,1.0501399],[682.05,1.04975601]],[[682.86,0.2928858],[682.88,0.25470807],[686.59,0.95165319],[686.98,1.90782068],[687.16,1.36272906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498247552,[[682.11,0.569],[682.1,0.56925152],[682.09,0.49],[682.07,1.0501429],[681.36,0.465095]],[[682.86,0.2928858],[682.88,0.25470807],[686.36,0.95165319],[686.87,1.36272906],[687.37,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498297495,[[682.22,0.556],[682.13,0.58195739],[682.12,0.58195637],[681.54,0.465095],[680.96,0.465095]],[[682.86,0.2928858],[682.88,0.25470807],[686.55,0.95165319],[687.08,1.36272906],[687.6,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498328612,[[682.23,0.59],[682.22,0.556],[682.13,0.58195739],[682.12,0.58195637],[681.47,0.465095]],[[682.86,0.2928858],[682.88,0.25470807],[687.31,0.95165319],[687.84,1.36272906],[688.53,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498346228,[[682.33,0.93163593],[682.29,0.93166447],[682.26,0.535],[682.25,0.93142894],[682.24,0.671]],[[682.86,0.2928858],[682.88,0.25470807],[687.87,0.95165319],[688.46,1.36272906],[688.93,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498403075,[[682.47,0.93100015],[682.46,1.58505438],[682.45,1.8621317],[682.44,0.93220057],[681.47,0.465095]],[[682.81,0.25498055],[682.86,0.2928858],[687.63,0.95165319],[688.27,1.36272906],[688.91,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498448715,[[682.47,0.93100015],[682.46,0.93105438],[682.45,1.8621317],[682.44,0.93220057],[681.84,0.465095]],[[682.8,0.29291154],[682.91,0.2549684],[686.18,0.95165319],[686.62,1.36272906],[687.11,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498482951,[[682.47,0.93100015],[682.46,0.93105438],[682.45,1.8621317],[682.44,0.93220057],[681.65,0.465095]],[[682.8,0.29291154],[683.26,0.25487317],[687.72,0.95165319],[688.3,1.36272906],[688.87,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498537092,[[681.91,0.465095],[681.44,0.465095],[681.22,0.465095],[680.81,0.558114],[676.79,0.72431808]],[[682.8,0.29291154],[683.26,0.25487317],[687.79,0.95165319],[688.43,1.36272906],[689.06,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498548691,[[681.77,0.465095],[681.36,0.465095],[681.17,0.465095],[680.82,0.558114],[680.61,0.94956896]],[[682.8,0.29291154],[683.26,0.25487317],[687.1,0.95165319],[687.65,1.36272906],[688.19,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498617442,[[681.48,0.465095],[681.02,0.465095],[680.81,0.465095],[680.41,0.558114],[680.17,0.94956896]],[[682.8,0.29291154],[683.26,0.25487317],[687.3,0.95165319],[688.65,1.36272906],[689.04,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498647259,[[681.5,0.57537043],[681.39,0.465095],[680.94,0.465095],[680.73,0.465095],[680.35,0.558114]],[[682.8,0.29291154],[683.26,0.25487317],[687.28,0.95165319],[687.86,1.36272906],[688.47,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498662171,[[681.38,0.57502417],[681.37,0.57570732],[681.36,0.57581169],[681.21,0.465095],[680.92,0.25512822]],[[682.8,0.29291154],[683.26,0.25487317],[686.23,0.95165319],[686.72,1.36272906],[687.19,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498713905,[[681.38,0.57305514],[681.37,0.57570732],[681.36,0.57581169],[680.54,0.25527888],[680.17,0.4649936]],[[682.43,0.29307035],[682.45,0.25512822],[687.68,0.94947211],[688.17,1.36272906],[688.65,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498745826,[[681.38,0.57568109],[681.37,0.57570732],[681.36,0.57581169],[680.54,0.25527888]],[[682.43,0.29307035],[682.45,0.25512822],[687.25,0.95202582],[687.74,1.36272906],[688.22,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498809690,[[681.41,0.57701475],[681.4,0.57731765],[681.39,0.57789244],[681.38,0.57568109],[680.44,0.46691243]],[[682.43,0.29307035],[682.45,0.25512822],[686.61,0.95202582],[687.26,1.36272906],[687.9,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498840522,[[681.42,0.547],[681.41,0.57701475],[681.4,0.57731765],[681.39,0.57789244],[681.38,0.57568109]],[[682.43,0.29307035],[682.45,0.25512822],[687.02,0.95202582],[687.51,1.36272906],[687.98,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498899186,[[681.42,0.478],[681.1,0.57],[680.18,0.46691243],[680.01,0.46691243],[679.25,0.46691243]],[[682.17,0.29318205],[682.18,0.25533976],[686.99,0.95202582],[687.48,1.36272906],[687.91,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748498953931,[[681.47,0.531],[681.46,0.434],[681.43,0.57920143],[680.53,0.46691243],[680.07,0.46691243]],[[682.17,0.29318205],[682.18,0.25533976],[686.26,0.95202582],[687.49,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499028805,[[681.44,0.352],[681.43,0.368],[680.45,0.46691243],[680.12,0.46691243],[679.97,0.46691243]],[[682.17,0.29318205],[682.18,0.25533976],[684.77,0.95202582],[685.19,1.36272906],[685.64,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499091150,[[681.46,0.432],[681.45,0.454],[680.34,0.46691243],[679.92,0.25541566],[679.86,0.46691243]],[[681.99,0.29325943],[682.0,0.25531259],[687.14,0.95202582],[687.79,1.36272906],[688.43,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499122385,[[681.49,0.57324591],[681.47,0.334],[680.88,0.46691243],[680.45,0.46691243],[680.24,0.46691243]],[[681.99,0.29325943],[682.0,0.25531259],[686.66,0.95202582],[687.24,1.36272906],[687.81,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499152304,[[681.59,0.57357549],[681.58,0.455],[681.51,0.505],[680.82,0.46691243],[680.28,0.46691243]],[[681.99,0.29325943],[682.28,0.25521897],[687.87,0.95202582],[688.8,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499166516,[[681.72,0.57298731],[681.69,0.423],[681.59,0.57373841],[681.32,0.46691243],[680.9,0.46691243]],[[682.55,0.29301882],[682.57,0.25513103],[687.13,0.95202582],[687.67,1.36272906],[688.25,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499217843,[[681.77,0.57524379],[681.72,0.57501589],[681.71,0.451],[681.7,0.407],[681.59,0.57373841]],[[682.55,0.29301882],[682.77,0.25506278],[688.14,0.95202582],[688.63,1.36272906],[689.11,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499250066,[[681.94,0.57676398],[681.93,0.504],[681.72,0.57501589],[681.71,0.451],[681.63,0.46691243]],[[682.55,0.29301882],[682.77,0.25506278],[687.07,0.95202582],[687.66,1.36272906],[688.23,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499302105,[[681.82,0.57548562],[681.76,0.545],[681.75,0.57456294],[681.74,0.449],[681.72,0.57501589]],[[682.55,0.29301882],[682.77,0.25506278],[687.43,0.95202582],[688.04,1.36272906],[688.64,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499314715,[[681.92,0.57552104],[681.87,0.37],[681.84,0.57603144],[681.76,0.545],[681.75,0.57456294]],[[682.55,0.29301882],[682.77,0.25506278],[687.12,0.95202582],[687.71,1.36272906],[688.31,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499345836,[[681.97,0.365],[681.94,0.5759576],[681.87,0.37],[681.84,0.57603144],[680.85,0.46691243]],[[682.55,0.29301882],[682.77,0.25506278],[687.79,0.95202582],[688.27,1.36272906],[688.75,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499430510,[[681.99,0.57942844],[681.97,0.525],[681.96,0.382],[681.94,0.5759576],[680.97,0.46691243]],[[682.29,0.29313048],[682.3,0.25468198],[687.68,0.95202582],[688.16,1.36272906],[688.63,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499442922,[[682.14,0.475],[682.0,0.502],[681.94,0.5759576],[681.16,0.46691243],[673.24,0.72431808]],[[682.64,0.29298019],[682.73,0.25504689],[687.98,0.95202582],[688.64,1.36272906],[689.28,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499493761,[[682.17,0.57339369],[681.74,0.42],[681.59,0.46691243],[681.13,0.46691243],[677.47,1.36098585]],[[682.64,0.29298019],[682.94,0.25497494],[687.5,0.95202582],[688.12,1.36272906],[688.73,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499522882,[[682.17,0.57339369],[681.95,0.451],[681.83,0.348],[681.78,0.46691243],[681.34,0.46691243]],[[682.64,0.29298019],[682.94,0.25497494],[687.32,0.95202582],[687.91,1.36272906],[688.47,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499557517,[[682.2,0.397],[682.19,0.57720233],[682.17,0.57339369],[682.16,0.458],[681.72,0.46691243]],[[682.64,0.29298019],[683.05,0.25495066],[688.0,0.95202582],[688.65,1.36272906],[689.31,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499607456,[[682.25,0.491],[682.23,0.438],[682.22,0.57574995],[682.21,0.57568264],[680.37,0.95327955]],[[682.64,0.29298019],[682.83,0.2549628],[687.3,0.95202582],[687.89,1.36272906],[688.49,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499621967,[[682.28,0.57618945],[682.25,0.491],[682.23,0.438],[682.22,0.57574995],[682.21,0.57568264]],[[682.64,0.29298019],[682.83,0.2549628],[687.56,0.95202582],[687.79,1.36272906],[688.79,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499653687,[[682.26,0.425],[682.24,0.445],[682.22,0.57574995],[682.21,0.57568264]],[[682.64,0.29298019],[682.83,0.2549628],[686.54,0.95202582],[687.05,1.36272906],[687.56,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499712623,[[681.34,0.57606427],[681.33,0.46691243],[680.92,0.2549628],[680.83,0.46691243],[680.6,0.46691243]],[[682.64,0.29298019],[682.83,0.2549628],[687.74,0.95202582],[688.4,1.36272906],[689.09,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499761457,[[681.79,0.5775593],[681.76,0.46691243],[681.61,0.432],[681.36,0.46691243],[680.82,0.56029492]],[[682.64,0.29298019],[682.95,0.25504034],[687.14,0.95202582],[687.67,1.36272906],[688.2,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499795186,[[681.89,0.57803383],[681.87,1.156008],[681.86,0.474],[681.78,0.375],[681.16,0.46691243]],[[682.64,0.29298019],[683.03,0.25498895],[688.38,0.95202582],[688.87,1.36272906],[689.34,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499828507,[[681.98,0.57794506],[681.96,0.46691243],[681.89,0.405],[681.88,0.396],[681.87,1.156008]],[[682.64,0.29298019],[683.03,0.25498895],[687.1,0.95202582],[687.64,1.36272906],[688.18,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499838710,[[682.08,0.36],[681.87,1.156008],[681.68,0.46691243],[681.19,0.46691243],[680.96,0.46691243]],[[682.64,0.29298019],[683.03,0.25498895],[687.86,0.95202582],[688.52,1.36272906],[689.17,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499892672,[[682.22,0.522],[682.12,0.428],[682.11,0.57878702],[681.78,0.46691243]],[[682.64,0.29298019],[683.03,0.25498895],[688.47,1.36272906],[689.12,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499921995,[[682.24,0.462],[682.22,0.522],[682.11,0.57878702],[681.25,0.46691243],[680.64,0.46691243]],[[682.64,0.29298019],[683.03,0.25498895],[688.19,0.95202582],[688.67,1.36272906],[689.14,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748499952621,[[682.32,0.509],[682.11,0.57878702],[681.38,0.46691243],[680.86,0.46691243],[680.62,0.46691243]],[[682.64,0.29298019],[683.03,0.25498895],[687.91,0.95202582],[688.55,1.36272906],[689.01,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500003045,[[682.36,0.379],[681.94,0.46691243],[681.59,0.46691243],[681.36,0.2548965],[680.66,0.95327955]],[[682.64,0.29298019],[683.16,0.25491424],[686.92,0.95202582],[687.4,1.36272906],[687.85,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500021548,[[682.38,0.391],[682.36,0.379]],[[682.64,0.29298019],[683.27,0.25487877],[688.66,0.95202582],[689.2,1.36272906],[689.68,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500052766,[[682.45,0.567],[682.39,0.57828754],[682.37,0.575],[681.73,0.46691243]],[[682.64,0.29298019],[683.27,0.25487877],[688.37,0.95202582],[688.99,1.36272906],[689.47,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500101619,[[682.46,0.56646048],[682.45,0.524],[682.43,0.58158817],[682.39,0.57828754],[681.87,0.46691243]],[[682.64,0.29298019],[683.27,0.25487877],[688.19,0.95202582],[688.71,1.36272906],[689.35,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500160466,[[682.5,0.391],[682.49,0.455],[682.43,0.58158817],[681.74,0.46691243],[681.18,0.46691243]],[[682.64,0.29298019],[683.27,0.25487877],[689.14,1.36272906],[689.61,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500193095,[[682.63,1.61424623],[682.5,0.902],[682.43,0.58158817],[682.13,0.46691243],[681.67,0.46691243]],[[683.27,0.25487877],[687.77,0.95202582],[688.38,1.36272906],[689.28,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500222115,[[682.77,0.56730422],[682.72,0.493],[682.71,0.461],[681.96,0.46691243],[681.44,0.46691243]],[[683.24,0.2927229],[683.35,0.25429302],[688.57,0.95202582],[689.24,1.36272906],[689.72,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500265548,[[682.71,0.56772828],[682.69,0.439],[682.63,0.515],[682.09,0.46691243],[681.62,0.46691243]],[[683.24,0.2927229],[683.35,0.25429302],[688.0,0.95202582],[688.63,1.36272906],[689.26,1.90782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500283159,[[682.64,0.377],[682.23,0.46635519],[681.83,0.46635519],[681.64,0.46635519],[677.7,0.72431808]],[[683.24,0.2927229],[683.35,0.25429302],[687.32,0.95142613],[687.87,1.35918019],[688.41,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500316087,[[682.68,0.56761546],[682.66,0.486],[682.64,0.377],[682.11,0.46635519],[681.65,0.46635519]],[[683.24,0.2927229],[683.35,0.25429302],[687.78,0.95142613],[688.39,1.35918019],[688.99,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500343912,[[682.79,0.458],[682.76,0.377],[681.94,0.46635519],[681.44,0.46635519],[681.23,0.46635519]],[[683.24,0.2927229],[683.35,0.25429302],[687.71,0.95142613],[688.31,1.35918019],[689.41,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500392058,[[682.89,0.56562753],[682.83,0.539],[682.77,0.394],[681.95,0.46635519],[681.49,0.46635519]],[[683.24,0.2927229],[683.35,0.25429302],[688.12,0.95142613],[688.74,1.35918019],[689.34,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500413885,[[682.24,0.56548925],[682.22,0.46635519],[681.83,0.46635519],[681.66,0.25480972],[678.05,0.72431808]],[[683.22,0.29273147],[683.23,0.25482371],[687.17,0.95142613],[687.69,1.35918019],[688.21,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500484443,[[682.36,0.56741346],[682.35,0.365],[682.34,0.562],[681.89,0.46635519],[681.31,0.46635519]],[[683.22,0.29273147],[683.39,0.25484144],[688.72,0.95142613],[689.2,1.35918019],[689.68,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500491348,[[682.51,0.56750734],[682.41,0.372],[682.34,0.562],[681.97,0.46635519],[681.42,0.46635519]],[[683.22,0.29273147],[683.39,0.25484144],[688.7,0.95142613],[689.19,1.35918019],[689.66,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500545886,[[682.62,0.35],[682.61,0.361],[682.12,0.46635519],[681.79,0.25438689],[679.13,0.95214186]],[[683.22,0.29273147],[683.36,0.25482091],[688.09,0.95142613],[688.72,1.35918019],[689.59,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500580710,[[682.77,1.62166194],[682.68,0.483],[682.62,0.35],[682.13,0.46635519],[681.62,0.46635519]],[[683.22,0.29273147],[683.59,0.25476868],[688.85,0.95142613],[689.45,1.90285227],[689.54,1.35918019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500612042,[[682.74,0.56425912],[682.73,0.453],[682.71,1.04491467],[682.7,0.501],[682.69,1.04698514]],[[683.22,0.29273147],[683.67,0.2542986],[687.75,0.95142613],[688.29,1.35918019],[688.83,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500660375,[[682.83,0.56695177],[682.81,0.348],[682.8,0.492],[682.78,1.04533344],[678.74,1.90428372]],[[683.22,0.29273147],[683.67,0.2542986],[687.5,0.95142613],[688.15,1.35918019],[688.51,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500682987,[[682.99,0.56578958],[682.98,0.39],[682.96,0.518],[682.83,0.56695177],[682.37,0.46635519]],[[683.22,0.29273147],[683.67,0.2542986],[688.85,0.95142613],[689.45,1.35918019],[689.93,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500717628,[[683.05,0.56387909],[683.02,0.56389664],[683.01,0.431],[682.97,0.574],[682.14,0.46635519]],[[683.22,0.29273147],[683.67,0.2542986],[688.06,0.95142613],[688.64,1.35918019],[689.23,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500754858,[[683.1,0.56468838],[683.09,0.524],[683.08,0.377],[683.05,0.56387909],[681.97,0.46635519]],[[683.22,0.29273147],[683.67,0.2542986],[687.75,0.95142613],[688.28,1.35918019],[688.87,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500802101,[[683.17,0.56416613],[683.11,0.56469301],[683.1,0.56468838],[683.09,0.524],[683.08,0.377]],[[683.22,0.29273147],[683.67,0.2542986],[688.79,0.95142613],[689.47,1.35918019],[689.95,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500868748,[[683.16,0.56296737],[683.15,0.42],[683.14,0.389],[683.13,0.56180656],[683.11,0.56469301]],[[683.91,0.29243613],[683.92,0.25415281],[689.01,0.94901076],[689.69,1.35918019],[690.2,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500905468,[[683.16,0.485],[683.15,0.42],[683.13,0.56180656],[682.86,0.46274842],[680.43,0.94477803]],[[683.91,0.29243613],[683.92,0.25415281],[687.66,0.94901076],[688.18,1.35918019],[688.69,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500956919,[[683.27,0.56450145],[683.19,0.481],[683.17,0.488],[682.54,0.46374694],[682.06,0.46374694]],[[683.91,0.29243613],[684.03,0.25460092],[688.7,0.95077514],[689.62,1.35918019],[690.13,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748500982044,[[683.22,0.56515818],[683.21,0.56490588],[683.2,0.365],[683.19,0.481],[682.5,0.46374694]],[[683.91,0.29243613],[684.03,0.25460092],[688.96,0.95077514],[689.58,1.35918019],[690.06,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501021565,[[683.34,0.56269772],[683.25,0.381],[683.22,0.375],[683.21,0.56490588],[682.5,0.46414173]],[[683.91,0.29243613],[684.03,0.25460092],[689.1,0.95095493],[689.79,1.35918019],[690.28,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501057399,[[683.42,0.56306138],[683.39,0.448],[683.36,0.56206286],[683.34,0.56269772],[683.25,0.381]],[[683.91,0.29243613],[684.03,0.25460092],[687.89,0.95095493],[688.42,1.35918019],[688.94,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501101126,[[683.57,0.56442932],[683.56,0.526],[683.44,0.497],[683.36,0.56206286],[683.34,0.56269772]],[[683.91,0.29243613],[684.03,0.25460092],[688.65,0.95140267],[689.29,1.35914668],[689.69,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501139657,[[683.58,0.374],[683.57,0.416],[683.36,0.56206286],[683.34,0.56269772],[682.48,0.46418724]],[[683.91,0.54701563],[688.77,1.35914668],[689.34,1.90285227],[689.94,2.6905267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501181778,[[683.58,0.445],[683.57,0.416],[682.83,0.46418724],[682.44,0.46418724],[682.26,0.46418724]],[[683.91,0.54701563],[687.88,0.95051897],[688.29,1.35914668],[688.98,1.90285227],[689.47,2.6905267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501266642,[[683.63,0.565],[682.54,0.46477467],[682.01,0.46477467],[681.76,0.46477467],[681.31,0.55772961]],[[683.91,0.29243613],[684.02,0.2545674],[689.2,0.95172365],[689.69,1.35914668],[690.16,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501318073,[[683.71,0.56759203],[683.69,0.56790598],[683.66,0.549],[682.84,0.46477467],[682.44,0.46477467]],[[683.91,0.29243613],[684.02,0.2545674],[688.24,0.95172365],[688.78,1.35914668],[689.41,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501354595,[[683.71,0.441],[683.7,0.589],[683.69,0.56790598],[683.12,0.46477467],[682.76,0.46477467]],[[683.91,0.29243613],[684.02,0.2545674],[687.49,0.95172365],[687.95,1.35914668],[688.41,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501396430,[[683.72,0.55],[683.71,0.505],[683.69,0.56790598],[682.8,0.46477467],[682.45,0.46477467]],[[683.91,0.29243613],[684.02,0.2545674],[687.47,0.95172365],[687.93,1.35914668],[688.38,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501446668,[[683.71,0.401],[683.7,0.566],[682.45,0.46477467],[681.81,0.46477467],[681.51,0.46477467]],[[683.91,0.29243613],[684.06,0.25453854],[689.36,0.95172365],[689.85,1.35914668],[690.33,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501489510,[[683.74,0.52],[683.73,0.391],[682.66,0.46477467],[682.25,0.46477467],[682.05,0.46477467]],[[683.91,0.29243613],[684.06,0.25453854],[688.16,0.95172365],[689.69,1.35914668],[690.32,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501542458,[[683.76,0.52],[683.75,0.416],[682.65,0.46477467],[682.15,0.46477467],[681.92,0.46477467]],[[683.91,0.29243613],[684.06,0.25453854],[688.89,0.95172365],[689.56,1.35914668],[690.2,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501588995,[[683.78,0.386],[683.77,0.426],[682.8,0.46477467],[682.34,0.46477467],[682.29,0.25455157]],[[683.91,0.29243613],[684.06,0.25453854],[688.54,0.95172365],[689.13,1.35914668],[689.75,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501644043,[[683.79,0.969],[682.59,0.46477467],[682.36,0.25452923],[682.23,0.46477467],[682.06,0.46477467]],[[683.91,0.29243613],[683.98,0.25453668],[687.66,0.95172365],[688.15,1.35914668],[688.63,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501712003,[[682.6,0.57073308],[682.33,0.584],[682.26,0.46477467],[682.23,0.413],[682.01,0.25479293]],[[683.91,0.29243613],[683.98,0.25453668],[688.58,0.95172365],[689.25,1.35914668],[689.8,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501745832,[[682.51,0.396],[682.49,0.446]],[[683.91,0.29243613],[683.98,0.25453668],[689.2,0.95172365],[689.69,1.35914668],[690.13,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501777746,[[682.68,0.635],[682.66,0.63],[682.56,0.46477467],[682.09,0.46477467],[681.87,0.46477467]],[[683.84,0.29246607],[683.86,0.25424472],[683.91,0.29243613],[688.54,0.95172365],[689.18,1.35914668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501814877,[[682.72,0.57102325],[682.71,0.511],[682.7,0.57214117],[682.68,0.461],[682.42,0.46477467]],[[683.84,0.29246607],[683.95,0.25466241],[689.37,0.95172365],[689.85,1.35914668],[690.33,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501841299,[[682.98,0.57067676],[682.97,0.46477467],[682.95,0.64],[682.71,0.511],[682.7,0.57214117]],[[683.84,0.29246607],[683.95,0.25466241],[687.72,0.95172365],[688.22,1.35914668],[688.62,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501877625,[[683.1,0.57161109],[683.09,0.603],[683.05,0.507],[682.72,0.46353499],[682.7,0.57214117]],[[683.84,0.29246607],[683.95,0.25466241],[689.11,0.95090419],[689.78,1.35914668],[690.4,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501913148,[[683.08,0.46353499],[682.98,0.636],[682.69,0.46353499],[682.5,0.46353499],[680.61,0.94638393]],[[683.84,0.29246607],[684.03,0.25458975],[687.98,0.95090419],[688.49,1.35914668],[689.01,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501940171,[[683.36,0.57191313],[683.22,0.562],[683.15,0.466],[682.91,0.46353499],[682.44,0.46353499]],[[683.84,0.29246607],[684.03,0.25458975],[688.74,0.95090419],[689.37,1.35914668],[690.0,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748501969296,[[683.35,0.57096988],[683.24,0.544],[683.2,0.611],[682.91,0.46353499],[682.44,0.46353499]],[[683.84,0.29246607],[684.11,0.25456554],[688.7,0.95090419],[689.32,1.35914668],[689.69,1.90285227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502000923,[[683.43,0.56964817],[683.38,0.699],[683.35,0.63],[682.16,0.25465216]],[[683.84,0.29246607],[684.11,0.25456554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502034448,[[683.55,0.61],[683.42,0.527],[682.56,0.46300007]],[[684.35,0.29224811],[684.56,0.25442223],[689.14,0.95024944],[689.69,1.3574992],[690.75,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502098289,[[683.67,1.50173699],[683.61,0.743],[683.6,0.93356954],[683.58,0.659],[682.8,0.46300007]],[[684.35,0.29224811],[684.56,0.25442223],[688.93,0.95024944],[689.59,1.3574992],[690.22,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502128406,[[683.63,1.50671923],[683.61,0.743],[683.6,0.93356954],[682.73,0.46300007],[682.15,0.46300007]],[[684.35,0.29224811],[684.56,0.25442223],[689.58,0.95024944],[690.07,1.3574992],[690.55,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502158534,[[683.75,0.56907525],[683.69,0.515],[683.66,0.573],[683.6,0.93356954],[682.79,0.46300007]],[[684.35,0.29224811],[684.56,0.25442223],[689.09,0.95024944],[689.75,1.3574992],[690.46,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502199668,[[683.6,0.93356954],[682.2,1.05400007],[682.19,0.538],[682.04,0.25459347],[681.73,0.46300007]],[[684.35,0.29224811],[684.56,0.25442223],[689.05,0.95024944],[689.72,1.3574992],[690.02,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502233987,[[682.47,0.56842121],[682.45,0.696],[682.35,0.634],[682.07,0.46300007],[681.94,0.25477147]],[[683.85,0.29246179],[683.87,0.25468291],[688.48,0.95024944],[689.13,1.3574992],[689.37,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502266317,[[682.36,0.77],[682.35,0.634],[682.18,0.46300007],[681.73,0.46300007],[681.51,0.46300007]],[[683.85,0.29246179],[683.87,0.25468291],[688.33,0.95024944],[688.91,1.3574992],[689.51,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502300748,[[682.21,0.743],[682.2,0.571],[682.18,0.57053884],[682.02,0.46300007],[681.54,0.46300007]],[[683.85,0.29246179],[683.87,0.25468291],[688.06,0.95024944],[688.67,1.3574992],[689.31,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502332672,[[682.25,0.57203944],[682.23,0.8],[682.18,0.57053884],[682.09,0.46300007],[681.65,0.46300007]],[[683.85,0.29246179],[683.87,0.25468291],[687.78,0.95024944],[688.63,1.3574992],[688.97,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502401528,[[682.62,0.679],[682.59,0.647],[681.9,0.46300007],[681.42,0.46300007],[681.2,0.46300007]],[[683.85,0.29246179],[683.87,0.25468291],[688.09,0.95024944],[688.73,1.3574992],[689.37,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502446761,[[682.65,0.635],[682.64,0.558],[681.76,0.46300007],[681.49,0.25488904],[681.3,0.46300007]],[[683.53,0.29259871],[683.55,0.25483677],[687.81,0.95024944],[688.44,1.3574992],[689.12,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502494397,[[682.67,0.464],[682.66,0.571],[681.74,0.46300007],[681.26,0.46300007],[681.03,0.46300007]],[[683.53,0.29259871],[683.55,0.25483677],[687.87,0.95024944],[688.51,1.3574992],[689.16,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502532415,[[682.68,0.718],[682.67,0.464],[681.66,0.46300007],[681.16,0.46300007],[680.93,0.46300007]],[[683.53,0.29259871],[683.55,0.25483677],[688.56,0.95024944],[689.2,1.3574992],[689.83,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502571556,[[681.89,0.46300007],[681.79,0.606],[681.73,0.526],[681.52,0.29346167],[681.49,0.25488904]],[[683.53,0.29259871],[683.55,0.25483677],[687.83,0.95024944],[688.41,1.3574992],[688.99,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502611277,[[681.85,0.46300007],[681.8,0.641],[681.79,0.606],[681.52,0.29346167],[681.38,0.46300007]],[[683.53,0.29259871],[683.55,0.25483677],[688.01,0.95024944],[688.63,1.3574992],[689.24,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502647607,[[681.9,0.683],[681.85,0.46300007],[681.81,0.63],[681.64,0.25491704],[681.3,0.46300007]],[[683.11,0.29277861],[683.21,0.25492078],[688.9,0.95024944],[689.38,1.3574992],[689.85,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502685037,[[682.22,1.081],[682.21,0.29316486],[682.09,0.46300007],[681.64,0.25491704],[681.59,0.46300007]],[[683.67,0.29253879],[683.81,0.25475282],[689.58,0.95024944],[690.25,1.3574992],[690.88,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502720361,[[683.11,0.46300007],[682.74,0.46300007],[682.57,0.46300007],[682.5,0.36249026],[682.49,0.425]],[[683.67,0.29253879],[684.02,0.25464936],[687.9,0.95024944],[688.42,1.3574992],[688.92,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502762497,[[682.99,0.46300007],[682.78,0.647],[682.52,0.46300007],[682.3,0.46300007],[681.9,0.55560008]],[[683.67,0.29253879],[684.28,0.25455623],[689.08,0.95024944],[689.71,1.3574992],[690.38,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502849460,[[683.18,0.46300007],[683.15,0.477],[683.09,0.375],[682.74,0.46300007],[682.54,0.46300007]],[[684.41,0.29222249],[684.44,0.25401923],[689.26,0.95024944],[689.85,1.3574992],[690.52,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502897400,[[683.37,0.546],[683.15,0.477],[683.14,0.46300007],[682.57,0.46300007],[682.31,0.46300007]],[[684.41,0.29222249],[684.44,0.25401923],[689.85,0.95024944],[690.34,1.3574992],[690.81,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502941235,[[683.39,0.414],[683.38,0.401],[683.11,0.46300007],[682.72,0.46300007],[682.54,0.46300007]],[[684.38,0.2922353],[684.4,0.25394879],[688.42,0.95024944],[689.02,1.3574992],[689.54,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748502980364,[[683.4,0.385],[683.39,0.527],[683.26,0.46300007],[682.8,0.46300007],[682.58,0.46300007]],[[684.38,0.2922353],[689.18,0.95024944],[689.8,1.3574992],[690.4,1.9004988],[691.1,2.7149984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503031206,[[683.4,0.46300007],[682.92,0.46300007],[682.7,0.46300007],[682.3,0.55560008],[682.22,0.36213098]],[[684.38,0.2922353],[684.5,0.25443339],[689.36,0.95024944],[689.99,1.3574992],[690.62,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503070538,[[683.47,0.416],[683.44,0.553],[683.41,0.46300007],[682.97,0.46300007],[682.77,0.46300007]],[[684.38,0.2922353],[684.5,0.25443339],[688.99,0.95024944],[689.58,1.3574992],[690.15,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503119172,[[683.5,0.443],[683.49,0.357],[683.23,0.46300007],[682.68,0.46300007],[682.42,0.46300007]],[[684.38,0.2922353],[684.65,0.25438132],[690.31,0.95024944],[690.8,1.3574992],[691.28,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503156495,[[683.6,0.525],[683.53,0.46300007],[683.02,0.46300007],[682.77,0.46300007],[682.33,0.55560008]],[[684.38,0.2922353],[684.73,0.25435157],[690.17,0.95024944],[690.73,1.3574992],[691.21,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503206640,[[683.98,0.45913595],[683.89,0.368],[683.62,0.458],[683.54,0.45913595],[683.34,0.45913595]],[[685.02,0.29196227],[685.04,0.25427444],[689.19,0.94267371],[689.72,1.3574992],[690.35,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503255584,[[684.22,0.466],[683.9,0.509],[683.78,0.45913595],[683.27,0.45913595],[683.04,0.45913595]],[[685.02,0.29196227],[685.04,0.25427444],[690.21,0.94267371],[690.89,1.3574992],[691.41,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503360984,[[683.96,0.345],[683.95,0.497],[683.58,0.45913595],[683.12,0.25423264],[683.08,0.45913595]],[[685.02,0.29196227],[685.04,0.25427444],[690.11,0.94267371],[690.97,1.3574992],[691.45,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503394702,[[683.98,0.323],[683.97,0.432],[683.3,0.25424472],[683.16,0.45913595]],[[684.76,0.29207313],[684.93,0.25425958],[690.35,0.94267371],[691.02,1.3574992],[691.5,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503451470,[[684.0,0.313],[683.99,0.481],[683.83,0.45913595],[683.33,0.45913595],[683.09,0.45913595]],[[684.76,0.29207313],[685.01,0.254228],[690.26,0.94267371],[690.95,1.3574992],[691.49,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503501903,[[684.16,0.45913595],[684.05,0.308],[683.83,0.439],[683.76,0.45913595],[683.58,0.45913595]],[[684.76,0.29207313],[685.01,0.254228],[689.17,0.94267371],[689.71,1.3574992],[690.24,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503544131,[[684.08,0.428],[683.9,0.45913595],[683.4,0.45913595],[683.16,0.45913595],[682.73,0.55096314]],[[684.76,0.29207313],[685.01,0.254228],[691.44,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503596775,[[684.04,0.45913595],[683.78,0.431],[683.77,0.382],[683.6,0.45913595],[683.39,0.45913595]],[[684.76,0.29207313],[685.11,0.25419272],[689.87,0.94267371],[690.46,1.3574992],[691.05,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503645611,[[684.28,0.455],[684.22,0.356],[684.2,0.45913595],[683.75,0.45913595],[683.54,0.45913595]],[[684.76,0.29207313],[685.11,0.25419272],[689.85,0.94267371],[690.45,1.3574992],[691.04,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503697456,[[684.32,0.45913595],[684.29,0.485],[684.23,0.447],[683.89,0.45913595],[683.69,0.45913595]],[[684.76,0.29207313],[685.27,0.25412775],[689.73,0.94267371],[690.66,1.3574992],[690.87,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503793329,[[684.32,0.346],[684.31,0.422],[684.1,0.45913595],[683.59,0.45913595],[683.48,0.25421129]],[[685.38,0.29180892],[685.4,0.25409435],[690.63,0.94267371],[691.32,1.3574992],[691.8,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503844874,[[684.52,0.45913595],[684.47,0.418],[684.33,0.385],[684.17,0.45913595],[684.01,0.45913595]],[[685.38,0.29180892],[685.4,0.25409435],[688.83,0.94267371],[689.29,1.3574992],[689.74,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503895903,[[683.94,0.86113595],[683.4,0.45913595],[683.15,0.45913595],[682.69,0.55096314],[682.41,0.93740256]],[[685.38,0.29180892],[685.4,0.25409435],[690.76,0.94267371],[691.24,1.3574992],[691.72,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503938746,[[684.22,0.45913595],[684.16,0.404],[684.15,0.424],[683.76,0.45913595],[683.62,0.25412033]],[[685.38,0.29180892],[685.4,0.25409435],[690.09,0.94267371],[690.69,1.3574992],[691.3,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748503976388,[[684.47,0.45913595],[684.25,0.425],[684.08,0.45913595],[683.9,0.45913595],[683.57,0.55096314]],[[685.21,0.29188132],[685.31,0.25412033],[689.41,0.94267371],[689.93,1.3574992],[690.43,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504027733,[[684.45,0.369],[684.42,0.82913595],[683.98,0.45913595],[683.78,0.71322474],[683.4,0.55096314]],[[685.21,0.29188132],[685.39,0.25408136],[689.96,0.94267371],[690.55,1.3574992],[691.13,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504073568,[[684.47,0.422],[684.46,0.423],[684.1,0.45913595],[683.64,0.45913595],[683.42,0.45913595]],[[685.21,0.29188132],[685.39,0.25408136],[690.18,0.94267371],[690.8,1.3574992],[691.41,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504109103,[[684.47,0.366],[684.46,0.423],[684.25,0.45913595],[683.78,0.71322474],[683.56,0.45913595]],[[685.21,0.29188132],[685.39,0.25408136],[690.08,0.94267371],[690.71,1.3574992],[691.33,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504167451,[[684.55,0.408],[684.54,0.409],[684.27,0.45913595],[683.81,0.45913595],[683.59,0.45913595]],[[685.21,0.29188132],[685.39,0.25408136],[690.04,0.94267371],[690.66,1.3574992],[691.28,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504218289,[[684.57,0.456],[684.56,0.456],[684.21,0.45913595],[683.83,0.25409621],[683.72,0.45913595]],[[685.21,0.29188132],[685.29,0.25362583],[690.33,0.94267371],[690.99,1.3574992],[691.7,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504263425,[[684.57,0.335],[684.23,0.45913595],[683.83,0.25409621],[683.81,0.45913595],[683.6,0.45913595]],[[685.21,0.29188132],[685.29,0.25362583],[689.69,0.94267371],[690.26,1.3574992],[690.88,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504353303,[[684.63,0.47],[684.62,0.382],[683.74,0.45913595],[683.71,0.25412961],[683.11,0.45913595]],[[685.21,0.29188132],[685.29,0.25362583],[690.68,0.94267371],[691.17,1.3574992],[691.64,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504402637,[[684.43,0.45913595],[684.27,0.941],[684.01,0.45913595],[683.82,0.45913595],[683.47,0.55096314]],[[685.21,0.29188132],[685.29,0.25362583],[689.59,0.94267371],[690.15,1.3574992],[690.7,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504451183,[[684.56,0.45913595],[684.29,0.476],[684.28,0.44],[684.18,0.45913595],[684.0,0.45913595]],[[685.21,0.29188132],[685.43,0.25409064],[689.47,0.94267371],[689.98,1.3574992],[690.2,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504491630,[[684.6,0.406],[684.59,0.426],[683.71,0.25412961],[683.65,0.45913595],[682.97,0.45913595]],[[685.21,0.29188132],[685.43,0.25409064],[691.12,0.94267371],[691.6,1.3574992],[692.09,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504535261,[[684.62,0.471],[684.61,0.384],[684.0,0.45913595],[683.44,0.45913595],[683.17,0.45913595]],[[685.21,0.29188132],[685.43,0.25409064],[691.33,1.3574992],[691.82,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504589190,[[684.4,0.368],[684.28,0.307],[684.24,0.46236682],[683.81,0.25406931],[683.78,0.46236682]],[[685.21,0.29188132],[685.43,0.25409064],[690.01,0.94772906],[690.55,1.3574992],[691.07,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504637223,[[684.42,0.34],[684.41,0.363],[684.25,0.46236682],[683.81,0.25406931],[683.76,0.46236682]],[[685.21,0.29188132],[685.43,0.25409064],[690.62,0.94772906],[691.09,1.3574992],[691.95,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504724506,[[684.57,0.80536682],[684.56,0.488],[684.15,0.46236682],[683.95,0.46236682],[683.92,0.25405261]],[[685.21,0.29188132],[685.43,0.25409064],[689.81,0.94772906],[690.38,1.3574992],[690.85,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504732416,[[684.57,0.343],[684.56,0.488],[684.52,0.46236682],[684.07,0.46236682],[683.87,0.46236682]],[[685.21,0.29188132],[685.43,0.25409064],[690.05,0.94772906],[690.31,1.3574992],[690.86,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504779250,[[684.61,0.46236682],[684.58,0.423],[684.57,0.469],[684.22,0.46236682],[684.03,0.46236682]],[[685.21,0.29188132],[685.43,0.25405818],[689.52,0.94772906],[690.05,1.3574992],[690.77,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504882939,[[684.46,0.393],[684.41,0.46236682],[684.37,0.49],[683.93,0.46236682],[683.92,0.25405261]],[[685.21,0.29188132],[685.43,0.25405818],[690.53,0.94772906],[691.19,1.3574992],[691.85,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504929266,[[684.59,0.426],[684.48,0.477],[684.44,0.46269753],[683.97,0.46269753],[683.75,0.46269753]],[[685.21,0.29188132],[685.43,0.25405818],[690.37,0.94939289],[691.01,1.3574992],[691.65,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748504995213,[[684.61,0.374],[684.28,0.46269753],[683.99,0.25408322],[683.74,0.46269753],[683.48,0.46269753]],[[685.21,0.29188132],[685.59,0.25401089],[691.26,0.94939289],[691.74,1.3574992],[692.23,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505038744,[[684.63,0.382],[684.62,0.48],[684.22,0.46269753],[683.99,0.25408322],[683.69,0.46269753]],[[685.21,0.29188132],[685.59,0.25401089],[691.13,0.94939289],[691.62,1.3574992],[692.1,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505086276,[[684.65,0.392],[684.64,0.377],[684.45,0.46269753],[683.99,0.25408322],[683.95,0.46269753]],[[685.21,0.29188132],[685.59,0.25401089],[690.63,0.94939289],[691.3,1.3574992],[691.96,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505123108,[[684.67,0.444],[684.66,0.427],[684.25,0.46269753],[684.03,0.25402387],[683.7,0.46269753]],[[685.21,0.29188132],[685.59,0.25401089],[690.97,0.94939289],[691.45,1.3574992],[691.94,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505197381,[[684.7,0.417],[684.69,0.398],[684.07,0.25402294],[683.75,0.46117804],[683.02,0.46117804]],[[685.21,0.29188132],[685.49,0.25402294],[690.98,0.94876786],[691.48,1.3574992],[691.95,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505243416,[[684.72,0.385],[684.71,0.479],[683.95,0.46117804],[683.3,0.46117804],[682.99,0.46117804]],[[685.21,0.29188132],[685.49,0.25402294],[690.89,0.94876786],[691.37,1.3574992],[691.85,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505330991,[[684.08,0.396],[684.07,0.25402294],[684.06,0.46117804],[683.49,0.46117804],[683.22,0.46117804]],[[685.21,0.29188132],[685.49,0.25402294],[690.87,0.94876786],[691.36,1.3574992],[691.84,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505391927,[[684.28,0.46117804],[684.22,0.401],[684.0,0.25411198],[683.78,0.46117804],[683.54,0.46117804]],[[685.21,0.29188132],[685.38,0.25358702],[690.58,0.94876786],[691.25,1.3574992],[691.87,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505447161,[[684.45,0.46117804],[684.04,0.307],[684.02,0.46117804],[684.0,0.25411198],[683.82,0.46117804]],[[685.21,0.29188132],[685.38,0.25358702],[689.79,0.94876786],[690.36,1.3574992],[690.93,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505492803,[[684.29,0.46117804],[684.28,0.349],[684.0,0.25411198],[683.83,0.46117804],[683.61,0.46117804]],[[685.21,0.29188132],[685.38,0.25358702],[690.15,0.94876786],[690.77,1.3574992],[691.38,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505523063,[[684.29,0.46293233],[684.0,0.25411198],[683.8,0.46293233],[683.57,0.46293233],[683.15,0.5555188]],[[685.21,0.29188132],[685.38,0.25358702],[690.36,0.94846821],[691.02,1.3574992],[691.44,1.9004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505583785,[[684.49,0.46293233],[684.28,0.472],[684.06,0.46293233],[683.86,0.46293233],[683.49,0.5555188]],[[685.21,0.29188132],[689.97,0.94846821],[690.55,1.3574992],[691.13,1.9004988],[691.52,2.7149984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505636026,[[684.57,0.46314157],[684.26,0.337],[684.12,0.46314157],[683.91,0.46313446],[683.52,0.55576135]],[[685.21,0.29188132],[690.28,0.94872715],[690.78,1.3553177],[691.49,1.8974447],[691.95,2.710649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505690578,[[684.45,0.46314157],[684.44,0.366],[684.41,0.377],[684.08,0.25350666],[683.92,0.46314157]],[[685.21,0.29188132],[685.55,0.25350666],[691.14,0.94872715],[691.63,1.3553177],[692.11,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505768823,[[684.48,0.485],[684.47,0.471],[683.84,0.46314157],[683.74,0.25409806],[683.3,0.46314157]],[[685.21,0.29188132],[685.55,0.25350666],[690.92,0.94872715],[691.42,1.3553177],[691.89,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505781139,[[684.48,0.485],[684.47,0.471],[683.96,0.46314157],[683.74,0.25409806],[683.49,0.46314157]],[[685.21,0.29188132],[685.55,0.25350666],[690.43,0.94872715],[691.08,1.3553177],[691.64,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505821675,[[684.5,0.319],[684.49,0.468],[683.94,0.46314157],[683.76,0.25408786],[683.39,0.46314157]],[[685.21,0.29188132],[685.55,0.25350666],[691.47,1.3553177],[691.95,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505892543,[[684.03,0.5],[683.33,0.25426515],[683.29,0.46314157],[682.68,0.46314157],[682.39,0.46313446]],[[685.03,0.29195801],[685.04,0.25419365],[690.48,0.94872715],[690.97,1.3553177],[691.45,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505944586,[[684.05,0.516],[684.04,0.395],[683.34,0.46314157],[683.14,0.2542986],[682.89,0.46314157]],[[685.03,0.29195801],[685.18,0.25417137],[690.1,0.94872715],[690.7,1.3553177],[691.23,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748505982834,[[684.06,0.416],[684.05,0.526],[683.48,0.46314157],[683.14,0.2542986],[682.92,0.46314157]],[[685.03,0.29195801],[685.18,0.25417137],[690.93,0.94872715],[691.41,1.3553177],[691.89,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506021455,[[684.11,0.86214157],[684.1,0.471]],[[685.03,0.29195801],[685.37,0.25411383],[690.72,0.94872715],[691.36,1.3553177],[692.28,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506041768,[[684.28,0.456],[684.27,0.46314157],[683.76,0.46314157],[683.52,0.46313446],[683.09,0.55576135]],[[685.45,0.29177912],[685.67,0.25402943],[691.31,0.94872715],[691.99,1.3553177],[692.54,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506099615,[[684.76,0.46314157],[684.67,0.408],[684.66,0.486],[684.25,0.46314157],[684.02,0.46313446]],[[685.97,0.29155793],[685.98,0.25389784],[691.53,0.94872715],[692.2,1.3553177],[692.66,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506144141,[[684.97,0.504],[684.83,0.535],[684.46,0.46314157],[683.71,0.46314157],[683.36,0.46313446]],[[685.97,0.29155793],[686.14,0.25382099],[691.92,0.94872715],[692.41,1.3553177],[692.89,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506186278,[[685.33,0.342],[685.06,0.328],[685.04,0.46314157],[684.49,0.46314157],[684.23,0.46313446]],[[685.97,0.29155793],[686.14,0.25382099],[691.82,0.94872715],[692.31,1.3553177],[692.79,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506267741,[[684.9,0.482],[684.89,0.314],[684.45,0.4627082],[684.23,0.4627082]],[[685.97,0.29155793],[686.14,0.25382099],[691.08,0.94828134],[691.61,1.3553177],[692.22,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506330699,[[685.04,0.46226035],[684.95,0.496],[684.94,0.399],[684.58,0.46226035],[684.36,0.46226035]],[[685.97,0.29155793],[686.14,0.25382099],[691.13,0.94626923],[691.75,1.3553177],[692.36,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506373635,[[685.08,0.375],[685.07,0.321],[685.02,0.46226035],[684.45,0.46226035],[684.18,0.46226035]],[[685.97,0.29155793],[686.39,0.25373493],[692.16,0.94626923],[692.65,1.3553177],[693.13,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506399061,[[685.29,0.29184724],[685.28,0.485],[685.0,0.46226035],[684.38,0.46226035],[684.08,0.46226035]],[[686.81,0.25359441],[692.87,0.94626923],[693.35,1.3553177],[693.83,1.8974447],[696.72,2.7106354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506456316,[[685.87,0.46226035],[685.86,0.339],[685.85,0.29160895],[685.31,0.46226035],[681.86,0.94378154]],[[687.35,0.29097257],[687.36,0.25293271],[693.26,0.94626923],[693.75,1.3553177],[694.23,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506506868,[[686.44,0.38],[686.39,0.46067913],[686.16,0.415],[685.89,0.46067913],[685.65,0.46067913]],[[687.35,0.29097257],[687.51,0.25333134],[692.68,0.94657848],[693.33,1.3553177],[694.11,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506562902,[[686.2,0.46060711],[686.18,0.343],[686.17,0.337],[685.71,0.46060711],[685.47,0.46060711]],[[687.35,0.29097257],[687.51,0.25333134],[692.44,0.94647618],[693.24,1.3553177],[693.71,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506633155,[[686.27,0.46060711],[686.21,0.41],[686.2,0.341],[685.85,0.29160895],[685.77,0.46060711]],[[687.16,0.29105302],[687.36,0.25286838],[692.59,0.94647618],[693.26,1.3553177],[693.9,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506647360,[[686.2,0.341],[686.03,0.31],[685.85,0.29160895]],[[687.16,0.29105302],[687.36,0.25286838],[692.72,0.94647618],[693.4,1.3553177],[693.91,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506688496,[[686.02,0.46060711],[685.93,0.307],[685.92,0.454],[685.85,0.29160895],[685.46,0.46060711]],[[687.16,0.29105302],[687.36,0.25286838],[693.0,0.94647618],[693.48,1.3553177],[693.95,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506727836,[[685.98,0.29155368],[685.97,0.334],[685.93,0.307],[685.57,0.46060711],[684.8,0.46060711]],[[687.16,0.29105302],[687.48,0.25333964],[693.08,0.94647618],[693.57,1.3553177],[694.04,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506801401,[[686.45,0.305],[686.44,0.422],[686.28,0.46060711],[685.98,0.29155368],[685.68,0.46060711]],[[687.16,0.29105302],[687.55,0.25328801],[693.09,0.94647618],[693.53,1.3553177],[694.06,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506862245,[[686.63,0.38],[686.62,0.46],[686.41,0.46060711],[685.98,0.29155368],[685.92,0.46060711]],[[688.0,0.29069767],[688.01,0.25263708],[693.1,0.94647618],[693.75,1.3553177],[694.4,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506901776,[[686.68,0.46060711],[686.65,0.312],[686.64,0.297],[686.2,0.46060711],[686.1,0.25313141]],[[688.0,0.29069767],[688.01,0.25263708],[692.74,0.94647618],[693.39,1.3553177],[694.3,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506920292,[[686.65,0.358],[686.64,0.297],[686.51,0.46060711],[686.11,0.46060711],[686.1,0.25313141]],[[688.0,0.29069767],[688.01,0.25263708],[692.05,0.94647618],[692.59,1.3553177],[693.12,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748506989442,[[686.68,0.532],[686.67,0.462],[686.57,0.46060711],[686.07,0.46060711],[685.98,0.29155368]],[[688.0,0.29069767],[688.01,0.25263708],[693.09,0.94647618],[693.76,1.3553177],[694.35,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507026482,[[686.55,0.387],[686.54,0.397],[686.52,0.46060711],[686.03,0.46060711],[685.8,0.46060711]],[[687.67,0.29083717],[687.68,0.25320877],[692.7,0.94647618],[693.55,1.3553177],[693.95,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507075622,[[686.51,0.46060711],[686.34,1.071],[686.31,0.2914135],[686.02,0.25324285],[685.98,0.46060711]],[[687.67,0.29083717],[687.77,0.25322074],[693.4,0.94647618],[693.97,1.3553177],[694.45,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507144969,[[686.6,0.379],[686.59,0.374],[686.44,0.46060711],[686.31,0.2914135],[685.91,0.46060711]],[[687.67,0.29083717],[687.77,0.25322074],[693.26,0.94647618],[693.75,1.3553177],[694.23,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507165579,[[686.6,0.379],[686.31,0.2914135],[686.15,0.46060711],[685.46,0.46060711],[685.14,0.46060711]],[[687.67,0.29083717],[687.77,0.25322074],[693.36,0.94647618],[693.84,1.3553177],[694.33,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507204316,[[686.7,0.523],[686.69,0.58],[686.04,0.46060711],[685.4,0.46060711],[685.1,0.46060711]],[[687.67,0.29083717],[687.77,0.25322074],[693.12,0.94647618],[693.6,1.3553177],[694.09,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507285684,[[686.72,0.604],[686.6,0.46060711],[686.18,0.46060711],[685.98,0.46060711],[685.62,0.55272854]],[[687.49,0.29091332],[687.69,0.25324101],[692.32,0.94647618],[692.81,1.3553177],[693.44,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507303697,[[686.72,0.604],[686.52,0.46060711],[686.03,0.46060711],[685.81,0.46060711],[685.39,0.55272854]],[[687.49,0.29091332],[687.69,0.25324101],[692.96,0.94647618],[693.61,1.3553177],[694.25,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507370270,[[686.98,0.498],[686.23,0.46060711],[685.54,0.46060711],[685.21,0.46060711],[684.63,0.55272854]],[[687.49,0.29091332],[687.78,0.25319679],[693.42,0.94647618],[693.91,1.3553177],[694.39,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507422514,[[687.01,0.429],[686.09,0.544]],[[687.49,0.29091332],[687.78,0.25319679],[692.58,0.94536508],[693.29,1.3505215],[693.91,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507478073,[[686.83,0.45984328],[686.44,0.45984328],[686.26,0.45984328],[686.0,0.35919935],[685.99,0.29154943]],[[687.49,0.29091332],[687.78,0.25319679],[692.0,0.94536508],[692.52,1.3505215],[693.05,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507499182,[[686.38,0.479],[686.28,0.45984328],[686.07,0.29151544],[685.62,0.45984328],[685.31,0.45984328]],[[687.49,0.29091332],[687.78,0.25319679],[693.54,0.94536508],[694.03,1.3505215],[694.5,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507541318,[[686.4,0.479],[686.35,0.45984328],[686.07,0.29151544],[685.93,0.25325944],[685.83,0.45984328]],[[687.47,0.29092178],[687.48,0.25327511],[693.11,0.94536508],[693.75,1.3505215],[694.24,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507584344,[[686.8,0.45984328],[686.4,0.45984328],[686.21,0.45984328],[686.07,0.29151544],[685.87,0.55181194]],[[687.47,0.29092178],[687.71,0.2532447],[692.83,0.94536508],[693.42,1.3505215],[693.91,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507645391,[[687.05,0.45984328],[686.75,0.487],[686.5,0.45984328],[686.4,0.29137529],[686.25,0.45984328]],[[687.91,0.2907357],[688.16,0.25309551],[693.87,0.94536508],[694.36,1.3505215],[694.85,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507716950,[[687.23,0.45984328],[687.21,0.389],[686.75,0.45984328],[686.52,0.45984328],[686.1,0.55181194]],[[688.33,0.2905583],[688.34,0.25299891],[693.48,0.94536508],[694.13,1.3505215],[694.78,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507762365,[[687.23,0.419],[687.08,0.45984328],[686.61,0.45984328],[686.4,0.29137529],[686.37,0.45984328]],[[688.33,0.2905583],[688.34,0.25299891],[694.65,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507802403,[[687.14,0.45984328],[686.68,0.45984328],[686.49,0.25307158],[686.47,0.45984328],[686.08,0.55181194]],[[688.3,0.29057097],[688.31,0.25257474],[693.05,0.94536508],[693.66,1.3505215],[694.47,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507817706,[[686.99,0.45984328],[686.95,0.333],[686.49,0.25307158],[686.48,0.45984328],[686.4,0.29137529]],[[688.3,0.29057097],[688.31,0.25257474],[693.65,0.94536508],[694.33,1.3505215],[694.82,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507895378,[[686.96,0.478],[686.65,0.45984328],[686.49,0.25307158],[686.4,0.29137529],[685.94,0.45984328]],[[688.3,0.29057097],[688.31,0.25257474],[693.95,0.94536508],[694.44,1.3505215],[694.91,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507936410,[[686.5,0.443],[686.49,0.25307158],[686.31,0.45984328],[685.77,0.45984328],[685.52,0.45984328]],[[688.3,0.29057097],[688.31,0.25257474],[693.89,0.94536508],[694.37,1.3505215],[694.86,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748507997158,[[686.94,0.45984328],[686.71,0.412],[686.58,0.25310103],[686.51,0.2913286],[686.41,0.45984328]],[[688.14,0.29063853],[688.15,0.25307895],[693.61,0.94536508],[694.14,1.3505215],[694.62,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508037992,[[686.61,0.422],[686.6,0.29129041],[686.58,0.25310103],[686.41,0.45984328],[685.59,0.45984328]],[[688.14,0.29063853],[688.29,0.2530679],[693.88,0.94536508],[694.37,1.3505215],[694.85,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508083735,[[687.19,0.392],[686.82,0.29119711],[686.66,0.45984328],[686.58,0.25310103],[686.01,0.45984328]],[[688.14,0.29063853],[688.29,0.2530679],[693.92,0.94536508],[694.4,1.3505215],[694.89,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508123474,[[687.21,0.362],[687.11,0.45984328],[686.82,0.29119711],[686.62,0.45984328],[686.58,0.25310103]],[[688.14,0.29063853],[688.29,0.2530679],[693.24,0.94536508],[693.56,1.3505215],[694.53,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508187124,[[687.07,0.299],[686.58,0.25310103],[686.37,0.45984328],[685.8,0.45984328],[685.53,0.45984328]],[[688.14,0.29063853],[688.29,0.2530679],[693.81,0.94536508],[694.78,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508258288,[[687.03,0.45984328],[686.91,0.417],[686.87,0.29117591],[686.62,0.25310011],[686.54,0.45984328]],[[688.04,0.29068077],[688.37,0.25305134],[693.53,0.94536508],[694.39,1.3505215],[694.92,1.8974447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508297127,[[686.16,0.356],[686.15,0.25323364],[685.33,0.45804752],[684.73,0.45804752],[684.45,0.45804752]],[[688.04,0.29068077],[688.37,0.25305134],[693.79,0.94280873],[694.28,1.3468696],[694.76,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508337570,[[686.71,0.45804752],[686.49,0.373],[686.28,0.45804752],[686.17,0.29147295],[686.08,0.45804752]],[[688.04,0.29068077],[688.37,0.25305134],[692.17,0.94280873],[692.74,1.3468696],[693.3,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508401513,[[686.37,0.419],[685.83,0.25331106],[685.75,0.46010144],[685.27,0.46010144],[685.04,0.46010144]],[[688.04,0.29068077],[688.37,0.25305134],[692.61,0.94499407],[693.26,1.3468696],[693.9,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508422726,[[685.94,0.46010144],[685.83,0.25331106],[685.46,0.46010144],[685.23,0.46010144],[684.81,0.55212173]],[[688.04,0.29068077],[688.37,0.25305134],[691.64,0.94452556],[692.28,0.94499407],[692.93,1.3468696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508463056,[[686.27,0.347],[686.21,0.46010144],[685.83,0.25331106],[685.73,0.46010144],[685.51,0.46010144]],[[687.54,0.29089216],[687.56,0.25327695],[692.41,0.94499407],[692.65,1.3468696],[693.68,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508504992,[[686.2,0.46010144],[686.13,0.404],[685.83,0.25331106],[685.68,0.46010144],[685.43,0.46010144]],[[687.54,0.29089216],[687.56,0.25327695],[692.73,0.94499407],[693.36,1.3468696],[693.84,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508564637,[[686.47,0.46010144],[686.28,0.443],[686.0,0.46010144],[685.94,0.25332673],[685.78,0.46010144]],[[687.46,0.29092601],[687.47,0.25332673],[692.65,0.94499407],[693.28,1.3468696],[693.91,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508634789,[[687.08,0.315],[686.99,0.45807842],[686.53,0.74939853],[686.31,0.45807842],[685.92,0.54969411]],[[687.89,0.29074415],[688.08,0.25313325],[692.78,0.94440476],[693.39,1.3468696],[694.0,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508681217,[[686.89,0.33],[686.53,0.29132011],[686.51,0.45807842],[686.28,0.45807842]],[[687.89,0.29074415],[688.08,0.25313325],[693.06,0.94440476],[693.69,1.3468696],[694.32,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508694730,[[686.83,0.45807842],[686.77,0.32],[686.53,0.29132011],[686.3,0.45807842],[686.19,0.25317929]],[[687.89,0.29074415],[688.08,0.25313325],[693.7,0.94440476],[694.18,1.3468696],[694.67,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508772583,[[687.06,0.45807842],[687.03,0.411],[686.55,0.45807842],[686.53,0.29132011],[686.31,0.45807842]],[[687.89,0.29074415],[688.28,0.2530633],[693.42,0.94440476],[694.12,1.3468696],[694.66,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508821219,[[687.24,0.374],[687.04,0.45807842],[686.53,0.29132011],[686.52,0.45807842],[686.4,0.2530541]],[[687.89,0.29074415],[688.28,0.2530633],[693.54,0.94440476],[694.17,1.3468696],[694.65,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508863057,[[687.18,0.372],[687.11,0.45807842],[686.62,0.45807842],[686.53,0.29132011],[686.4,0.71113252]],[[688.27,0.29058363],[688.38,0.25304398],[693.53,0.94440476],[694.19,1.3468696],[694.84,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508928300,[[686.87,0.426],[686.85,0.45807842],[686.53,0.29132011],[686.28,0.45807842],[686.01,0.45807842]],[[688.27,0.29058363],[688.38,0.25304398],[693.88,0.94440476],[694.36,1.3468696],[694.84,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508954425,[[687.05,0.45807842],[686.87,0.426],[686.53,0.74939853],[686.28,0.45807842],[685.84,0.54969411]],[[688.27,0.29058363],[688.38,0.25304398],[693.61,0.94440476],[694.27,1.3468696],[694.75,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748508994566,[[687.09,0.31],[686.8,0.45807842],[686.54,0.25256741],[686.53,0.29132011],[686.28,0.45807842]],[[688.16,0.29063008],[688.17,0.25256832],[693.51,0.94440476],[693.99,1.3468696],[694.72,1.8856174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509145663,[[687.15,0.456],[687.13,0.46059824],[686.64,0.29127344],[686.58,0.46059824],[686.33,0.46059824]],[[688.16,0.29063008],[694.18,0.94378833],[694.67,1.348269],[695.15,1.8875766],[695.62,2.6965381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509198601,[[686.99,0.29112505],[686.98,0.358],[686.96,0.46059824],[686.5,0.46059824],[686.28,0.46059824]],[[691.72,0.28913433],[692.76,0.94378833],[693.33,1.348269],[694.0,1.8875766],[694.6,2.6965381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509269569,[[686.9,0.466],[686.89,0.29116743],[686.78,0.46059824],[686.29,0.46059824],[686.05,0.46059824]],[[691.72,0.28913433],[693.23,0.94378833],[693.9,1.348269],[694.56,1.8875766],[695.07,2.6965381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509313502,[[687.1,0.29107844],[687.07,0.46059824],[686.99,0.478],[686.57,0.46059824],[686.34,0.46059824]],[[691.72,0.28913433],[695.41,2.6965381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509365653,[[687.29,0.46059824],[687.14,0.479],[687.13,0.29106573],[686.86,0.46059824],[686.73,0.25278573]],[[690.41,0.28968294],[690.58,0.25254816],[693.08,0.94378833],[693.66,1.348269],[694.23,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509396276,[[687.35,0.44],[687.19,0.46059824],[687.13,0.29106573],[686.73,0.25278573],[686.66,0.46059824]],[[690.41,0.28968294],[690.58,0.25254816],[693.85,0.94378833],[694.42,1.348269],[694.91,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509442616,[[686.89,0.355],[686.8,0.46059824],[686.73,0.25278573],[686.26,0.46059824],[686.0,0.46059824]],[[690.41,0.28968294],[690.58,0.25254816],[693.77,0.94378833],[694.26,1.348269],[694.74,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509487439,[[686.89,0.46059824],[686.67,0.323],[686.51,0.46059824],[686.5,0.25292444],[686.33,0.46059824]],[[689.34,0.29013259],[689.48,0.25292444],[692.14,0.94378833],[692.66,1.348269],[693.17,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509537578,[[686.57,0.46059824],[686.54,0.448],[686.17,0.2531176],[686.13,0.46059824],[685.93,0.46059824]],[[689.34,0.29013259],[689.48,0.25292444],[692.87,0.94378833],[693.51,1.348269],[694.14,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509567805,[[686.54,0.448],[685.97,0.25317929],[685.6,0.46059824],[685.03,0.46059824],[684.76,0.46059824]],[[689.34,0.29013259],[689.48,0.25292444],[693.13,0.94378833],[693.62,1.348269],[694.1,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509670683,[[685.52,0.397],[685.38,0.29180892],[685.36,0.46334483],[684.78,0.46334483],[684.51,0.46334483]],[[689.34,0.29013259],[689.48,0.25292444],[692.47,0.94507081],[692.96,1.348269],[693.44,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509711908,[[685.8,0.46334483],[685.48,0.29176635],[685.41,0.364],[685.4,0.25341713],[685.34,0.46334483]],[[688.3,0.29057097],[688.43,0.25325944],[692.11,0.94507081],[692.73,1.348269],[693.34,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509718314,[[685.48,0.29176635],[685.41,0.364],[685.4,0.25341713],[685.35,0.46334483],[684.71,0.46334483]],[[688.3,0.29057097],[688.43,0.25325944],[692.55,1.348269],[692.74,0.94507081],[693.14,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509795289,[[686.04,0.46334483],[686.01,0.475],[685.56,0.46334483],[685.48,0.29176635],[685.33,0.46334483]],[[688.3,0.29057097],[688.43,0.25325944],[692.71,0.94507081],[693.37,1.348269],[693.99,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509836824,[[686.18,0.29146871],[686.15,0.46334483],[686.14,0.495],[685.44,0.46334483],[685.11,0.46334483]],[[688.3,0.29057097],[688.43,0.25325944],[693.48,0.94507081],[693.96,1.348269],[694.44,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509882562,[[686.71,0.323],[686.7,0.46334483],[686.69,0.29125223],[686.16,0.46334483],[685.91,0.46334483]],[[688.15,0.2906343],[688.16,0.25306974],[694.06,0.94507081],[694.58,1.348269],[695.06,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509910383,[[687.29,0.46334483],[686.83,0.46334483],[686.81,0.29120135],[686.71,0.323],[686.61,0.46334483]],[[688.15,0.2906343],[688.44,0.25300627],[693.51,0.94507081],[694.13,1.348269],[694.82,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509950416,[[687.44,0.46334483],[687.41,0.318],[687.04,0.29110386],[686.93,0.46334483],[686.7,0.46334483]],[[688.15,0.2906343],[688.52,0.25298328],[693.85,0.94507081],[694.52,1.348269],[695.14,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748509996244,[[687.64,0.81634483],[687.23,0.29102338],[687.09,0.46334483],[686.83,0.46334483],[686.36,0.5560138]],[[688.63,0.29043172],[688.76,0.25288768],[695.01,1.348269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510068398,[[687.47,0.394],[687.42,0.46105299],[687.23,0.29102338],[687.01,0.46334483],[686.81,0.46334483]],[[688.63,0.29043172],[688.84,0.25282338],[693.24,0.94507081],[693.79,1.348269],[694.33,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510157684,[[687.63,0.418],[687.23,0.29102338]],[[688.51,0.29048234],[688.59,0.25289871],[693.5,0.94034411],[694.11,1.348269],[694.75,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510207119,[[687.62,0.378],[687.6,0.45953128],[687.23,0.29102338],[687.07,0.45953128],[686.98,0.25286287]],[[688.51,0.29048234],[688.62,0.25236959],[694.31,0.94034411],[694.89,1.348269],[695.38,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510256945,[[687.67,0.284],[687.55,0.45953128],[687.23,0.29102338],[686.95,0.45953128],[686.66,0.45953128]],[[688.51,0.29048234],[688.7,0.25286012],[694.46,0.94034411],[694.95,1.348269],[695.38,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510320597,[[687.45,0.384],[687.27,0.45953128],[687.23,0.29102338],[686.63,0.45953128],[686.33,0.45953128]],[[688.51,0.29048234],[688.7,0.25286012],[694.36,0.94034411],[694.84,1.348269],[695.33,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510354145,[[687.72,0.431],[687.64,0.45953128],[687.23,0.29102338],[687.09,0.45953128],[686.83,0.45953128]],[[688.51,0.29048234],[688.7,0.25286012],[694.46,0.94034411],[694.94,1.348269],[695.41,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510399281,[[687.76,0.45953128],[687.62,0.426],[687.23,0.29102338],[687.21,0.45953128],[687.15,0.25283623]],[[688.51,0.29048234],[688.79,0.25283623],[694.5,0.94034411],[694.99,1.348269],[695.47,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510444419,[[687.86,0.45953128],[687.53,0.401],[687.41,0.45953128],[687.23,0.29102338],[687.2,0.45953128]],[[688.51,0.29048234],[688.8,0.25284175],[693.79,0.94034411],[694.39,1.348269],[694.98,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510474444,[[687.86,0.448],[687.67,0.45953128],[687.23,0.29102338],[687.14,0.45953128],[686.88,0.45953128]],[[688.51,0.29048234],[688.77,0.89380685],[688.78,0.89380544],[688.79,0.89318575],[688.8,0.25284175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510517385,[[687.58,0.46135046],[687.35,0.333],[687.23,0.29102338],[687.19,0.25286104],[687.07,0.46135046]],[[688.5,0.29048656],[688.78,0.89380544],[688.79,0.89318575],[688.8,0.25284175],[694.29,0.94341261]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510551313,[[687.65,0.46135046],[687.28,0.369],[687.2,0.46135046],[686.99,0.46135046],[686.98,0.25296856]],[[688.41,0.29052454],[688.77,0.88920407],[688.78,0.89380544],[688.79,0.89318575],[688.8,0.25284175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510590037,[[687.6,0.372],[687.53,0.46060262],[686.98,0.25296856],[686.86,0.46060262],[686.55,0.46060262]],[[688.76,0.88757469],[688.77,0.89064825],[688.78,1.78186029],[688.79,0.89318575],[694.76,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510658688,[[687.85,0.471],[687.66,0.46060262],[687.08,0.46060262],[686.98,0.25296856],[686.81,0.46060262]],[[688.64,0.88830664],[688.75,0.29038112],[688.76,0.88757469],[688.77,1.77751763],[694.43,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510693825,[[687.76,0.46060262],[687.75,0.366],[687.26,0.46060262],[687.02,0.46060262],[686.98,0.25296856]],[[688.64,0.88861856],[688.65,0.29042329],[688.69,0.25284083],[688.76,0.88757469],[688.77,0.88686938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510731450,[[687.68,0.46060262],[687.13,0.46060262],[686.99,0.36097216],[686.87,0.46060262],[686.39,0.55272315]],[[688.61,0.88867222],[688.62,0.29043594],[688.81,0.25283532],[694.47,0.94223303],[694.95,1.348269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510776790,[[687.81,0.46060262],[687.8,0.497],[687.25,0.46060262],[687.16,0.25283991],[686.99,0.46060262]],[[688.61,0.88867222],[688.62,0.29043594],[688.73,0.88924477],[688.81,0.25283532],[694.57,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510805408,[[687.8,0.95760262],[687.25,0.46060262],[687.16,0.25283991],[686.99,0.46060262],[686.52,0.55272315]],[[688.61,0.88867222],[688.62,0.29043594],[688.96,0.88881623],[688.99,0.25279583],[694.86,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510839829,[[688.01,0.46060262],[687.98,0.432],[687.47,0.46060262],[687.22,0.46060262],[687.16,0.25283991]],[[688.62,0.29043594],[688.98,0.88874721],[688.99,0.25279583],[694.7,0.94223303],[695.67,1.8875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510877257,[[688.13,0.46060262],[687.72,0.556],[687.64,0.46060262],[687.41,0.46060262],[687.16,0.25283991]],[[688.96,0.89089314],[688.97,0.89165579],[688.98,1.17903139],[689.07,0.25275176],[694.29,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510904082,[[688.14,0.46060262],[688.1,0.576],[687.64,0.46060262],[687.4,0.46060262],[686.98,0.55272315]],[[688.97,0.89165579],[688.98,1.17903139],[689.21,0.88651717],[689.25,0.25268569],[694.72,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748510978942,[[688.43,0.445],[688.42,0.46060262],[687.86,0.46060262],[687.59,0.46060262],[687.11,0.55272315]],[[688.97,0.89165579],[689.4,0.88791399],[689.41,0.25265359],[694.84,0.8869318],[695.17,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511012064,[[688.42,0.48],[688.37,0.46060262],[687.81,0.46060262],[687.55,0.46060262],[687.07,0.55272315]],[[689.69,0.28998535],[689.7,0.25257199],[694.62,0.88546242],[694.84,0.8869318],[695.71,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511045006,[[688.56,0.46060262],[688.55,0.477],[687.99,0.46060262],[687.72,0.46060262],[687.23,0.55272315]],[[689.68,0.88372459],[689.69,0.28998535],[689.75,1.0208015],[689.8,0.25248769],[695.55,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511071540,[[688.87,0.46060262],[688.38,0.46060262],[688.15,0.46060262],[687.73,0.55272315],[687.54,0.35864338]],[[689.66,0.28999797],[689.76,1.90187646],[689.92,0.25244923],[695.13,0.94223303],[695.79,1.348269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511104953,[[688.76,0.534],[688.54,0.46060262],[687.87,0.46060262],[687.55,0.46060262],[686.98,0.55272315]],[[690.02,0.28984667],[690.07,0.25237783],[696.02,0.87749463],[696.05,1.0165306],[696.06,1.95883483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511135977,[[688.97,0.61],[688.89,0.46060262],[688.27,0.46060262],[687.99,0.46060262],[687.46,0.55272315]],[[690.01,0.87903],[690.02,0.28984667],[690.06,1.02612122],[690.07,0.25237783],[695.63,1.01577336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511170611,[[689.21,0.46060262],[689.14,0.54],[688.71,0.46060262],[688.47,0.46060262],[688.05,0.55272315]],[[689.97,1.91085697],[690.0,0.28985507],[690.07,0.25237783],[695.47,0.94223303],[695.63,1.01577336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511199728,[[689.27,0.46060262],[689.0,0.512],[688.8,0.46060262],[688.58,0.46060262],[688.18,0.55272315]],[[689.97,0.28986767],[690.14,1.03230688],[690.15,0.25234672],[695.12,0.94223303],[695.63,1.01577336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511230354,[[689.23,0.456],[688.7,0.46060262],[688.18,0.46060262],[688.0,0.25238515],[687.93,0.46060262]],[[689.79,0.28994331],[690.06,1.90616895],[690.09,1.02811537],[690.15,0.25234672],[695.69,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511260880,[[688.87,0.39],[688.56,0.46060262],[688.42,0.29052032],[688.0,0.25238515],[687.94,0.46060262]],[[689.72,0.28997274],[689.82,0.88087228],[690.03,1.02505082],[690.04,1.02393869],[690.08,0.87873571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511323113,[[688.52,0.46060262],[688.14,0.29063853]],[[689.91,0.28989288],[690.02,1.01773153],[690.04,1.02393869],[694.55,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511354834,[[689.04,0.54726547],[688.62,0.46060262],[688.37,0.29054142],[687.99,0.46060262],[687.7,0.46060262]],[[689.84,0.2899223],[690.02,1.01773153],[690.03,0.88263352],[690.04,1.02393869],[695.84,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511386955,[[688.79,0.46060262],[688.37,0.29054142],[688.26,0.46060262],[688.0,0.46060262],[687.54,0.55272315]],[[689.79,0.88552935],[689.83,1.02388157],[689.84,0.2899223],[689.91,0.25244374],[690.01,1.0231627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511417475,[[688.7,0.46060262],[688.37,0.29054142],[688.09,0.46060262],[687.81,0.46060262],[687.3,0.55272315]],[[689.77,0.28995172],[689.91,0.25244374],[690.01,1.0231627],[695.6,0.94223303],[697.1,2.6965381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511448609,[[688.83,0.46060262],[688.37,0.29054142],[688.23,0.46060262],[688.13,0.25248769],[687.95,0.46060262]],[[689.73,1.91250252],[689.77,0.28995172],[689.91,0.25244374],[690.01,1.0231627],[695.64,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511480936,[[688.37,0.29054142],[688.13,0.25248769],[687.86,0.46060262],[687.13,0.46060262],[686.78,0.46060262]],[[689.56,0.29004002],[689.89,1.02210718],[689.9,1.90720107],[689.91,0.25244374],[690.01,1.0231627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511515062,[[688.46,0.46060262],[688.37,0.29054142],[687.87,0.46060262],[687.6,0.46060262],[687.1,0.55272315]],[[689.56,0.29004002],[689.86,1.02469202],[689.89,1.02204474],[695.63,0.94223303],[696.12,1.348269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511548083,[[688.37,0.29054142],[688.3,0.46060262],[688.29,0.25251059],[687.71,0.46060262],[687.42,0.46060262]],[[689.48,1.90968242],[689.51,1.02451496],[689.56,0.29004002],[689.69,1.02476138],[689.7,0.25249319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511587415,[[688.41,0.46060262],[688.12,0.25258115],[687.87,0.46060262],[687.62,0.46060262],[687.16,0.55272315]],[[689.39,1.9095528],[689.43,0.29009471],[689.44,1.02465471],[689.48,1.02569625],[689.49,0.88424164]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511617635,[[688.31,0.46060262],[688.04,0.25261966],[687.77,0.46060262],[687.51,0.46060262],[687.05,0.55272315]],[[689.32,0.88353784],[689.39,0.88368647],[689.4,1.02467893],[689.41,1.02617789],[689.43,0.29009471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511680772,[[687.35,0.29097257]],[[688.85,0.29033897],[688.95,1.94847645],[688.99,0.89496126],[689.32,0.88353784],[695.09,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511710402,[[688.0,0.46060262],[687.62,0.54367986],[687.53,0.46060262],[687.31,0.46060262],[686.91,0.55272315]],[[688.85,0.29033897],[688.99,0.89496126],[689.23,1.05465016],[689.25,0.89023215],[689.32,0.88353784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511741335,[[687.62,0.29085832],[687.59,0.46060262],[687.52,0.25279675],[686.97,0.46060262],[686.68,0.46060262]],[[688.83,0.2903474],[688.88,1.95182539],[688.99,0.89496126],[689.0,0.89232902],[694.86,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511772361,[[687.73,0.46060262],[687.62,0.29085832],[687.52,0.25279675],[687.14,0.46060262],[686.86,0.46060262]],[[688.75,1.9556943],[688.78,0.29036847],[688.99,0.89496126],[689.0,0.89232902],[694.68,0.94223303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511807186,[[687.62,0.29085832],[687.51,0.46060262],[687.44,0.25283348],[686.86,0.46060262],[686.56,0.46060262]],[[688.65,0.89695042],[688.75,0.29038112],[689.0,0.89232902],[694.52,0.94223303],[695.01,1.348269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748511927166,[[688.01,0.45977715],[687.44,0.45977715],[687.29,0.3583443],[687.17,0.45977715],[686.68,0.55173258]],[[689.32,0.290141],[689.33,0.25271046],[695.43,0.94062726],[695.92,1.3437532],[696.4,1.8812545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512065673,[[687.83,0.45876201],[687.46,0.29092601],[687.45,0.2527536],[687.22,0.45876201],[686.97,0.45876201]],[[689.32,0.290141],[689.41,0.25269854],[694.89,0.9394432],[695.37,1.3420617],[695.85,1.8788864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512104110,[[687.97,0.45876201],[687.8,0.2907822],[687.4,0.45876201],[687.14,0.45876201],[686.66,0.55166362]],[[689.32,0.290141],[689.53,0.25264258],[695.48,0.9394432],[695.97,1.3420617],[696.45,1.8788864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512138127,[[688.11,0.45876201],[687.8,0.2907822],[687.51,0.45876201],[687.23,0.45876201],[686.71,0.55166362]],[[689.32,0.290141],[689.53,0.25264258],[695.15,0.9394432],[695.65,1.3420617],[696.12,1.8788864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512220484,[[688.57,0.45876201],[688.07,0.45876201],[687.84,0.45876201],[687.81,0.35919231],[687.8,0.2907822]],[[689.3,0.29014942],[689.47,1.96216016],[689.53,0.25264258],[694.9,0.9394432],[695.56,1.3420617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512256209,[[688.03,0.45876201],[687.8,0.2907822],[687.36,0.45876201],[687.04,0.45876201],[686.47,0.55166362]],[[689.29,0.90255892],[689.3,0.29014942],[689.53,0.25264258],[695.11,0.9394432],[695.6,1.3420617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512285837,[[688.45,0.45876201],[687.96,0.45876201],[687.8,0.2907822],[687.73,0.45876201],[687.32,0.55166362]],[[689.28,0.90019753],[689.3,0.29014942],[689.5,0.90107817],[689.52,0.90113092],[694.67,0.9394432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512320852,[[688.21,0.45876201],[687.8,0.2907822],[687.69,0.25260591],[687.6,0.45876201],[687.31,0.45876201]],[[689.27,1.0628214],[689.28,0.90019753],[689.3,0.29014942],[689.34,0.25265909],[695.11,0.9394432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512356282,[[687.8,0.2907822],[687.69,0.25260591],[687.66,0.45876201],[687.0,0.45876201],[686.69,0.45876201]],[[688.96,0.8991195],[688.99,0.29027997],[689.21,0.90098247],[689.22,1.0631328],[689.25,0.90062956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512388812,[[687.8,0.2907822],[687.46,0.45876201],[686.69,0.45876201],[686.32,0.45876201],[685.87,0.55166362]],[[688.96,0.29029261],[689.2,1.05969],[689.21,0.90098247],[694.91,0.9394432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512416229,[[688.15,0.45876201],[687.8,0.2907822],[687.65,0.45876201],[687.59,0.25278481],[687.42,0.45876201]],[[688.91,0.29031368],[688.95,1.0599237],[689.14,1.96163851],[689.18,1.05968395],[689.2,1.05969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512462359,[[688.19,0.45876201],[687.89,0.29074415],[687.59,0.25278481],[687.55,0.45876201],[687.25,0.45876201]],[[688.95,1.0599237],[689.18,1.05968395],[695.27,0.9394432],[695.75,1.3420617],[696.23,1.8788864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512499198,[[687.32,0.25287849],[687.09,0.45876201],[686.59,0.45876201],[686.35,0.45876201],[685.93,0.55166362]],[[688.69,0.29040642],[688.76,0.25285828],[688.91,0.90456509],[688.94,0.89703377],[695.55,1.3420617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512533032,[[687.74,0.45876201],[687.46,0.29092601],[687.32,0.25287849],[687.22,0.45876201],[686.98,0.45876201]],[[688.69,0.29040642],[688.91,0.90456509],[688.94,0.25281144],[694.71,0.9394432],[695.37,1.3420617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512598481,[[687.63,0.45876201],[687.46,0.29092601],[687.08,0.45876201],[686.81,0.45876201],[686.34,0.55166362]],[[688.61,1.15305068],[688.63,0.29043172],[688.84,0.25284817],[695.1,1.3420617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512634109,[[687.26,0.45876201],[687.03,0.25298052],[686.66,0.45876201],[686.39,0.45876201]],[[688.39,2.3663815],[688.46,1.1529147],[688.61,1.15305068],[694.83,1.3420617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512672342,[[687.54,0.45876201],[687.03,0.25298052],[686.98,0.45876201],[686.71,0.45876201],[686.23,0.55166362]],[[688.32,1.15775694],[688.33,1.15251156],[688.38,0.92276818],[688.39,0.29053298],[694.42,0.9394432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512706965,[[687.46,0.45876201],[687.03,0.25298052],[686.94,0.45876201],[686.69,0.45876201],[686.24,0.55166362]],[[688.3,1.15455015],[688.31,1.15768892],[688.33,1.15251156],[688.38,0.92276818],[688.39,0.29053298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512753208,[[687.68,0.45876201],[687.15,0.45876201],[687.04,0.36181951],[687.03,0.25298052],[686.9,0.45876201]],[[688.31,1.15768892],[688.33,1.15251156],[688.38,0.92276818],[688.39,0.29053298],[694.34,0.9394432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512784474,[[686.89,0.45876201],[686.87,0.29117591],[686.83,0.25306606],[686.24,0.45876201],[685.94,0.45876201]],[[688.17,0.29062586],[688.27,1.15360451],[688.3,0.91935064],[688.31,1.15768892],[688.38,0.25302742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512813460,[[687.15,0.45876201],[686.87,0.29117591],[686.51,0.45876201],[686.21,0.45876201],[685.67,0.55166362]],[[688.5,0.29048656],[688.7,0.2529419],[694.39,0.92037573],[694.72,0.9394432],[695.21,1.3420617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512873198,[[686.81,0.45876201],[686.61,0.29128617],[686.6,0.25313417],[686.33,0.45876201],[686.11,0.45876201]],[[688.02,2.35550817],[688.7,0.2529419],[693.55,0.9394432],[694.19,1.3420617],[694.87,1.8788864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512875797,[[686.93,0.45876201],[686.61,0.29128617],[686.6,0.25313417],[686.54,0.45876201],[686.36,0.45876201]],[[687.9,1.1480563],[687.91,0.2907357],[687.99,1.1486679],[688.7,0.2529419],[692.73,0.9394432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512943958,[[686.22,0.29145172],[686.21,0.25326405]],[[687.66,0.2908414],[687.98,0.92342652],[687.99,1.1486679],[688.7,0.2529419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512974290,[[685.81,0.29162596],[685.8,0.2534079],[685.71,0.46164963],[685.09,0.46165023],[684.8,0.46165023]],[[687.23,1.14537317],[687.24,0.29101914],[687.98,0.91820773],[687.99,1.1486679],[688.7,0.2529419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748512997013,[[685.81,0.46164963],[685.79,0.29163446],[685.61,0.25347712],[685.27,0.46165023],[685.02,0.46165023]],[[687.01,1.14169382],[687.06,0.29109539],[687.94,0.91846464],[687.99,1.1486679],[688.7,0.2529419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513034436,[[685.33,0.29183021],[685.16,0.25368037]],[[686.49,0.91244597],[686.6,0.29129041],[686.88,0.25358979],[692.65,0.93900671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513062657,[[685.6,0.29171528],[685.1,0.46164963],[685.08,0.25371181],[684.53,0.46165023],[684.26,0.46165023]],[[686.9,0.29116319],[687.33,0.25348727],[693.46,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513084782,[[684.69,0.29210299],[684.68,0.25392378],[683.49,0.46164963],[682.79,0.46165023],[682.46,0.46165023]],[[686.01,2.04475253],[686.12,0.29149419],[687.33,0.25348727],[692.54,0.93900671],[693.02,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513121298,[[684.9,0.29201343],[684.79,0.46164963],[684.68,0.25392378],[684.25,0.46165023],[684.0,0.46165023]],[[685.99,1.09295504],[687.3,2.01738736],[687.33,0.25348727],[692.16,0.93900671],[692.67,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513150628,[[685.1,0.46164963],[685.04,0.29195375],[684.68,0.25392378],[684.51,0.46165023],[684.23,0.46165023]],[[685.99,1.09295504],[686.9,2.02611181],[687.33,0.25348727],[692.31,0.93900671],[692.79,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513179755,[[685.26,0.29186002],[684.91,0.46164963],[684.68,0.25392378],[684.34,0.46165023],[684.07,0.46165023]],[[685.99,1.09295504],[687.04,2.01761386],[687.33,0.25348727],[692.72,0.93900671],[693.21,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513233096,[[685.14,0.29191114],[684.68,0.25392378],[684.66,0.46164963],[684.03,0.46165023],[683.74,0.46165023]],[[686.57,0.91966194],[686.59,0.29129465],[687.32,0.91804922],[687.33,0.25348727],[692.42,0.93900671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513271428,[[684.87,0.29202622],[684.68,0.25392378],[684.61,0.46164963],[683.94,0.46165023],[683.62,0.46165023]],[[686.15,0.29148145],[686.44,0.2537849],[687.32,0.91804922],[692.1,0.93900671],[693.57,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513302842,[[685.14,0.29191114],[684.92,0.2536665],[684.78,0.46164963],[684.27,0.46165023],[684.03,0.46165023]],[[686.36,0.91886527],[686.37,0.29138802],[686.52,0.91944582],[686.89,0.2536702],[687.32,0.91804922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513332178,[[685.14,0.29191114],[684.84,0.25379137],[684.71,0.46164963],[684.11,0.46165023],[683.83,0.46165023]],[[686.16,2.02102679],[686.18,0.9180874],[686.2,0.29146021],[686.21,0.91732347],[686.23,1.10245367]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513353885,[[685.14,0.29191114],[684.84,0.25379137],[684.83,0.46164963],[684.26,0.46165023],[683.99,0.46165023]],[[686.01,2.02714416],[686.17,0.92008709],[686.18,0.9180874],[686.2,0.29146021],[686.21,0.91732347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513393810,[[684.48,0.29219261],[684.4,0.25393119],[683.92,0.46164963],[683.37,0.46165023],[683.11,0.46165023]],[[685.81,0.91921279],[685.82,0.91744992],[685.83,1.10159755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513424334,[[684.48,0.29219261],[684.23,0.25402016],[683.73,0.46164963],[683.09,0.46165023],[682.8,0.46165023]],[[685.5,0.91619547],[685.51,1.0990856],[685.56,0.2917323],[685.58,0.91650793],[685.59,1.09819871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513445955,[[684.48,0.29219261],[684.25,0.46164963],[684.23,0.25402016],[683.71,0.46165023],[683.45,0.46165023]],[[685.55,2.02167063],[685.56,0.2917323],[685.58,0.91650793],[685.59,1.09819871],[691.06,0.93900671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513489501,[[685.29,0.29184724],[684.23,0.25402016],[684.03,0.46164963],[683.47,0.46165023],[683.21,0.46165023]],[[685.45,0.01119439],[685.48,0.92210785],[685.49,1.10718849],[685.51,0.92136376],[685.54,0.91910734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513531538,[[685.29,0.29184724],[684.92,0.46164963],[684.27,0.46165023],[684.23,0.25402016],[683.96,0.46165023]],[[685.45,0.01119439],[685.48,0.92210785],[685.49,1.10718849],[685.51,0.92136376],[685.54,0.91910734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513578455,[[685.47,0.2917706],[685.14,0.46324694],[684.51,0.46165023],[684.23,0.25402016],[684.22,0.46165023]],[[685.48,0.01174167],[685.49,1.10718849],[685.51,0.92136376],[686.97,1.08942727],[687.0,0.2536702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513637112,[[685.53,0.56736279],[685.52,0.61],[685.51,0.478],[685.47,0.2917706],[685.15,0.46324694]],[[686.64,0.29127344],[687.0,0.2536702],[692.08,0.93900671],[692.57,1.34143816],[695.93,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513677845,[[685.5,0.57],[685.48,0.483],[685.47,0.2917706],[684.91,0.46324694],[684.01,0.46165023]],[[686.64,0.29127344],[687.0,0.2536702],[691.98,0.93900671],[692.47,1.34143816],[693.42,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513710872,[[685.64,0.56758541],[685.63,0.56777345],[685.62,0.393],[685.54,0.584],[685.51,0.56837701]],[[686.5,1.06306537],[686.51,1.06335741],[686.52,0.29132436],[686.8,0.25359071],[692.28,0.93900671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513742693,[[685.64,0.552],[685.63,0.56777345],[685.54,0.584],[685.51,0.56837701],[684.89,0.25371644]],[[686.2,1.05538115],[686.21,0.29145596],[686.5,1.06306537],[686.51,1.06335741],[686.8,0.25359071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513768817,[[685.7,0.56634967],[685.66,0.621],[685.65,0.599],[685.63,0.56777345],[685.51,0.56837701]],[[686.17,1.05506456],[686.19,1.05428154],[686.2,1.05415846],[686.21,0.29145596],[686.5,1.06306537]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513810145,[[685.69,0.461],[685.68,0.68],[685.63,0.56777345],[684.9,0.25371644],[681.78,0.94253589]],[[686.08,1.05882501],[686.09,1.05889216],[686.11,1.05895654],[686.12,1.05894409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513842267,[[685.71,0.5684437],[685.7,0.667],[685.69,0.461],[685.04,0.46374248],[684.52,0.46374248]],[[686.05,1.05914372],[686.07,1.05917575],[686.08,1.05882501],[686.09,1.05889216],[691.97,0.93615717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513873686,[[685.77,0.56713796],[685.76,0.532],[685.75,0.575],[684.9,0.25371644],[684.89,0.46374248]],[[686.03,1.05790083],[686.04,1.06046004],[686.05,1.05914372],[686.07,1.05917575],[691.82,0.93615717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513930932,[[685.9,0.57087618],[685.89,0.57010133],[685.81,0.654],[685.78,0.56],[684.09,0.46374248]],[[686.0,1.05959964],[686.01,1.05945066],[686.02,1.05738008],[686.03,1.05790083],[686.04,1.06046004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748513979559,[[685.9,0.57087618],[685.89,0.57010133],[685.79,1.188],[684.9,0.25371644],[684.71,0.46374248]],[[685.93,1.05999942],[685.96,1.0600065],[685.98,1.06224524],[686.0,1.05973046],[686.01,1.05945066]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514024395,[[685.9,0.57087618],[685.89,0.57010133],[685.78,0.622],[684.91,0.25372198],[684.84,0.46374248]],[[685.91,2.1230883],[685.95,1.06107309],[685.96,1.0600065],[685.98,1.06224524],[686.0,1.05973046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514055028,[[685.9,0.57052884],[685.74,0.791],[685.72,0.598],[684.63,0.46374248],[683.95,0.46374248]],[[685.91,2.12442721],[685.95,1.06107309],[685.96,1.0600065],[685.98,1.06224524],[686.0,1.05973046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514101060,[[685.83,0.56595453],[685.75,0.634],[685.73,0.655],[685.21,0.46374248],[684.91,0.25372198]],[[685.91,1.06116363],[685.95,1.06107309],[685.96,1.0600065],[686.76,0.25364247],[691.86,0.93615717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514129997,[[685.85,0.56939096],[685.75,0.634],[685.73,0.655],[685.36,0.46374248],[684.83,0.46374248]],[[685.91,1.06116363],[685.95,1.06107309],[686.75,1.06142795],[686.85,0.25361844],[692.21,0.93615717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514160819,[[685.99,0.56964566],[685.92,0.897],[685.86,0.603],[685.43,0.46374248],[684.99,0.46374248]],[[686.55,1.06348183],[686.62,0.29128193],[686.85,0.25361844],[691.27,0.93615717],[691.86,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514214365,[[686.21,0.5680029],[686.14,0.869],[686.11,0.872],[685.23,0.46374248],[684.69,0.46374248]],[[686.46,1.06488849],[686.62,0.29128193],[686.85,0.25361844],[691.98,0.93615717],[692.46,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514223063,[[686.14,0.869],[685.07,0.25355745],[684.98,0.46374248],[684.37,0.46374248],[684.08,0.46374248]],[[686.62,0.29128193],[686.85,0.25361844],[691.94,0.93615717],[692.44,1.34143816],[730.2,2.02834315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514254284,[[686.15,0.775],[686.14,0.869],[685.07,0.25355745],[684.98,0.46374248],[684.42,0.46374248]],[[686.27,1.06270374],[686.48,0.29134133],[686.85,0.25361844],[691.89,0.93615717],[692.38,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514283103,[[686.16,0.878],[684.92,0.46374248],[684.41,0.46374248],[684.14,0.46374248],[683.68,0.55649098]],[[686.39,1.06492293],[686.4,0.29137529],[686.85,0.25361844],[691.63,0.93615717],[692.26,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514337240,[[685.72,0.57162143],[685.66,0.694],[685.65,0.782],[684.97,0.25359903],[684.89,0.46374248]],[[686.19,1.04811267],[686.29,0.54508849],[691.55,0.93615717],[692.09,1.34143816],[692.57,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514382476,[[685.89,0.57041274],[685.71,0.663],[685.52,0.685],[684.86,0.25371644],[684.69,0.46374248]],[[686.14,1.04798193],[686.62,0.25363322],[692.07,0.93615717],[692.56,1.34143816],[693.04,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514412191,[[685.57,0.56938478],[685.54,0.692],[685.2,0.46374248],[684.86,0.25371644],[684.72,0.46374248]],[[686.39,1.04525348],[686.47,0.29134557],[686.62,0.25363322],[691.28,0.93615717],[691.91,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514426915,[[685.77,0.57079896],[685.57,0.56],[685.54,0.692],[685.14,0.46374248],[684.86,0.25371644]],[[686.27,1.04855213],[686.36,0.29139227],[686.62,0.25363322],[691.51,0.93615717],[692.18,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514471952,[[685.94,0.612],[685.93,0.844],[684.95,0.46374248],[684.86,0.25371644],[684.43,0.46374248]],[[686.32,1.05019186],[686.34,0.29140076],[686.62,0.25363322],[691.66,0.93615717],[692.23,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514503582,[[685.95,0.749],[685.94,0.612],[684.86,0.25371644],[684.85,0.46374248],[684.32,0.46374248]],[[686.2,1.0489684],[686.28,0.29142624],[686.62,0.25363322],[691.6,0.93615717],[692.12,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514535706,[[685.97,0.51],[685.96,0.727],[685.05,0.46374248],[684.86,0.25371644],[684.57,0.46374248]],[[686.21,1.05093242],[686.28,0.29142624],[686.62,0.25363322],[691.05,0.93615717],[691.62,1.34143816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514589047,[[685.92,0.713],[685.91,0.634],[685.04,0.46374248],[684.92,0.25367482],[684.56,0.46374248]],[[686.2,1.05127532],[686.28,0.29142624],[686.33,0.25367945],[691.03,0.93615717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514603056,[[685.92,0.713],[685.91,0.634],[684.95,0.46374248],[684.92,0.25367482],[684.43,0.46374248]],[[686.19,1.05195067],[686.2,1.05127532],[686.28,0.29142624],[686.4,0.2536665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514674222,[[685.69,0.5705551],[685.68,0.738],[685.04,0.46374248],[684.92,0.25367482],[684.58,0.46374248]],[[686.11,1.02460228],[686.18,1.02469261],[686.19,1.05195067],[686.2,1.05127532],[686.28,0.29142624]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514704447,[[685.16,0.655],[684.96,0.46445209],[684.83,0.25377934],[684.52,0.46445209],[684.32,0.46445209]],[[686.11,1.02474361],[686.17,1.0247687],[686.18,1.02469261],[686.19,1.05195067],[686.28,0.29142624]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514719461,[[684.79,0.56887081],[684.77,0.29206886],[684.75,0.679],[684.72,0.25380063],[684.05,0.46445209]],[[686.05,1.02281397],[686.06,0.29151969],[686.17,1.0247687],[686.18,1.02469261],[686.19,1.05195067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514768803,[[684.79,0.636],[684.77,0.29206886],[684.72,0.25380063],[684.56,0.46445209],[681.05,0.94825636]],[[686.02,0.29153668],[686.04,1.02274605],[686.17,1.0247687],[686.18,1.02469261],[695.26,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514801633,[[684.97,0.56845275],[684.96,0.29198785],[684.92,0.56999409],[684.78,0.63],[684.73,0.46445209]],[[686.02,0.29153668],[686.04,1.02274605],[686.17,1.0247687],[691.44,0.93899495],[692.1,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514849066,[[685.31,0.29183872],[685.23,0.56639337],[685.15,0.56626858],[685.02,0.482],[684.59,0.46445209]],[[686.04,1.02274605],[686.52,1.02064843],[686.7,0.25369609],[692.21,0.93899495],[692.7,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514863679,[[685.33,0.56749323],[685.32,0.616],[685.31,0.29183872],[685.23,0.56639337],[685.09,0.46445209]],[[686.04,1.02274605],[686.5,1.02209035],[686.52,1.02064843],[686.7,0.25369609],[691.87,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514897691,[[685.56,0.56874125],[685.55,0.483],[685.43,0.46445209],[685.33,0.56730784],[685.31,0.29183872]],[[686.48,1.02283334],[686.5,0.29133284],[686.52,1.02064843],[686.7,0.25369609],[690.34,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514928316,[[685.6,0.559],[685.59,0.56940988],[685.56,0.56933085],[685.33,0.56730784],[684.85,0.25371089]],[[686.31,0.2914135],[686.49,1.0240972],[686.52,1.02064843],[686.7,0.25369609],[691.0,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748514998379,[[685.6,0.59],[685.59,0.56940988],[685.56,0.56933085],[685.33,0.56730784],[684.61,0.25378675]],[[685.82,1.02417388],[685.84,0.2916132],[685.99,1.01478673],[686.01,0.25378675],[686.49,1.0240972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515051116,[[684.79,0.583],[684.39,0.25383858],[684.14,0.46445209],[683.59,0.46445209],[683.34,0.46445209]],[[685.69,0.29167699],[685.79,1.02470651],[685.99,1.01478673],[686.01,0.25378675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515079937,[[684.97,0.57113407],[684.96,0.674],[684.39,0.25383858],[684.18,0.46445209],[683.59,0.46445209]],[[685.67,1.00932321],[685.68,0.29168125],[685.79,1.02470651],[686.01,0.25378675],[690.97,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515111356,[[685.0,0.57216042],[684.96,0.674],[684.39,0.25383858],[684.29,0.46445209],[683.75,0.46445209]],[[685.57,1.01130629],[685.68,0.29168125],[685.79,1.02470651],[686.01,0.25378675],[690.97,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515124563,[[684.45,0.29220542],[684.41,0.748],[684.39,0.71829067],[683.92,0.46445209]],[[685.68,0.29168125],[685.79,1.02470651],[686.01,0.25378675],[691.39,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515172502,[[684.59,0.5715132],[684.52,0.46445209],[684.5,0.537],[684.45,0.29220542],[684.39,0.25383858]],[[685.66,1.00933428],[685.68,0.29168125],[686.01,0.25378675],[690.43,0.93899495],[691.06,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515203826,[[684.6,0.57329105],[684.59,0.46445209],[684.46,0.51],[684.45,0.29220542],[684.39,0.25383858]],[[685.67,1.01157839],[685.68,0.29168125],[685.76,0.25393675],[689.73,0.93899495],[690.27,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515257167,[[684.5,0.57147934],[684.49,0.541],[684.47,1.14648814],[684.08,0.25403129],[683.96,0.46445209]],[[685.55,1.00833237],[685.56,0.2917323],[685.64,1.01041759],[685.76,0.25393675],[690.81,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515271979,[[684.52,0.56990737],[684.5,0.57041172],[684.49,0.541],[684.47,1.14648814],[683.99,0.25404798]],[[685.34,1.00665089],[685.36,1.29853401],[685.64,1.01041759],[685.76,0.25393675],[690.59,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515304506,[[684.52,0.57089612],[684.51,0.472],[684.5,0.57041172],[684.47,1.14648814],[684.06,0.46445209]],[[685.36,1.29853401],[685.64,1.01041759],[685.76,0.25393675],[690.58,0.93899495],[691.89,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515375755,[[684.58,0.57039612],[684.57,0.57039862],[684.56,0.647],[684.54,0.57085412],[684.52,0.57096212]],[[685.35,1.01321317],[685.36,1.00671658],[685.84,0.25398308],[690.54,0.93899495],[691.2,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515388859,[[684.59,0.473],[684.58,0.57039724],[684.57,0.57039862],[684.54,0.57085412],[683.88,0.46445209]],[[685.35,1.01321317],[685.36,1.00671658],[685.84,0.25398308],[690.76,0.93899495],[691.78,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515439709,[[684.69,0.56915455],[684.61,0.605],[684.58,0.57039724],[684.57,0.57039862],[684.54,0.57085412]],[[685.27,1.0104543],[685.35,1.01321317],[685.84,0.25398308],[689.69,0.93899495],[690.22,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515472623,[[684.61,0.57028166],[684.6,0.56920712],[684.58,0.57039724],[684.57,0.57039862],[684.32,0.46445209]],[[685.35,1.01321317],[685.84,0.25398308],[690.17,0.93899495],[691.12,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515505056,[[684.64,0.5706953],[684.63,0.528],[684.62,0.57034006],[684.6,0.56920712],[684.0,0.46445209]],[[685.33,1.01046716],[685.34,1.01260273],[685.84,0.25398308],[690.82,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515553491,[[684.63,0.562],[684.62,0.57034006],[684.6,0.56920712],[684.42,0.46445209],[684.02,0.46445209]],[[685.33,1.01046716],[685.34,1.01260273],[685.5,0.25403963],[689.36,0.93899495],[689.88,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515572308,[[684.64,0.57170373],[684.63,0.562],[684.62,0.57034006],[684.6,0.56920712],[683.92,0.46445209]],[[685.33,1.01046716],[685.34,1.01260273],[685.5,0.25403963],[690.74,0.93899495],[691.22,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515605334,[[684.72,0.57131987],[684.64,0.729],[684.36,0.46445209],[684.08,0.25401553],[683.94,0.46445209]],[[685.33,1.01046716],[685.34,1.01260273],[685.5,0.25403963],[689.61,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515649765,[[684.67,0.56937132],[684.63,0.46445209],[684.27,0.46445209],[684.26,0.29228655],[684.12,0.542]],[[685.51,1.01258187],[685.58,0.29172379],[685.71,0.25405725],[689.22,0.93899495],[689.71,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515666686,[[684.75,0.5702608],[684.73,0.56939831],[684.71,0.631],[684.49,0.46445209],[684.06,0.46445209]],[[685.58,0.29172379],[685.71,0.25405725],[689.87,0.93899495],[690.45,1.34142136],[691.59,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515734362,[[684.78,0.56752637],[684.77,0.56752687],[684.75,0.616],[684.74,0.57112233],[684.73,0.56939831]],[[685.83,0.29161745],[686.08,0.2539034],[690.31,0.93899495],[690.91,1.34142136],[692.1,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515768584,[[684.8,0.56841136],[684.79,0.5683016],[684.78,0.773],[684.77,0.56752687],[684.74,0.57112233]],[[685.73,1.01582091],[685.74,0.29165572],[686.08,0.2539034],[689.83,0.93899495],[690.38,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515777191,[[684.85,0.56867021],[684.8,0.697],[684.79,0.5683016],[684.77,0.56752687],[684.74,0.57112233]],[[685.61,1.0191632],[685.72,1.01823665],[685.73,1.01582091],[685.74,0.29165572],[686.08,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515829831,[[685.04,0.57078805],[684.94,0.712],[684.79,0.5683016],[684.77,0.56752687],[684.45,0.46445209]],[[685.57,1.02096861],[685.67,0.2916855],[685.72,1.01823665],[685.73,1.01582091],[690.36,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515861954,[[685.07,0.56984534],[685.05,0.617],[684.79,0.5683016],[684.57,0.46445209],[684.13,0.46445209]],[[685.37,1.0210402],[685.7,1.01734677],[685.72,1.01823665],[685.73,1.01582091],[690.46,0.93899495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515892579,[[685.17,0.56862703],[685.16,0.81],[684.74,0.46445209],[684.29,0.46445209],[684.26,0.29228655]],[[685.37,1.0210402],[685.72,1.01823665],[690.63,1.01645722],[690.64,0.93899495],[691.24,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515935604,[[685.34,0.57002592],[685.2,0.677],[684.83,0.46445209],[684.49,0.25387562],[684.39,0.46445209]],[[685.37,1.0210402],[686.02,1.01958371],[686.13,0.25387469],[689.76,0.93899495],[690.77,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515954915,[[685.36,0.56886053],[685.2,0.632],[684.51,0.46445209],[684.49,0.25387562],[684.02,0.46445209]],[[685.37,1.0210402],[686.12,1.02017451],[686.13,0.25387469],[690.91,0.93899495],[691.58,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748515983441,[[685.3,0.733],[684.68,0.46445209],[684.49,0.25387562],[684.26,0.29228655]],[[686.0,1.01893544],[686.02,0.29153668],[686.13,0.25387469],[691.13,0.93899495],[691.8,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516025061,[[684.81,0.505],[684.69,0.46445209],[684.49,0.25387562],[684.24,0.46445209],[684.03,0.46445209]],[[685.98,1.01940718],[685.99,0.29154943],[686.13,0.25387469],[690.52,0.93899495],[691.02,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516078316,[[684.91,0.584],[683.97,0.25395435],[683.68,0.46445209],[683.2,0.46445209],[682.97,0.46445209]],[[685.34,1.01283836],[685.39,0.29180466],[686.13,0.25387469],[690.57,0.93899495],[691.22,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516109040,[[684.67,0.56683639],[684.36,0.642],[684.26,0.75673864],[683.97,0.25395435],[683.61,0.46445209]],[[685.34,1.01986812],[685.39,0.29180466],[685.69,0.25402202],[690.18,0.93899495],[690.77,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516138358,[[684.4,0.56822706],[684.36,0.642],[684.26,0.75673864],[683.97,0.25395435],[683.82,0.46445209]],[[685.35,1.02242181],[685.39,0.29180466],[685.69,0.25402202],[689.94,0.93899495],[690.52,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516178895,[[684.75,0.56902935],[684.45,0.666],[684.26,0.29228655],[684.17,0.25346142],[684.04,0.46445209]],[[688.35,0.29054986],[688.52,1.01908058],[688.96,0.25346142],[691.41,0.93899495],[691.91,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516197207,[[684.77,0.56511282],[684.7,0.29209872],[684.45,0.666],[684.35,0.46445209],[683.9,0.46445209]],[[685.96,1.01353318],[686.07,0.29151544],[688.96,0.25346142],[691.02,0.93899495],[691.63,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516226824,[[684.89,0.56630819],[684.78,0.689],[684.7,0.29209872],[684.58,0.46445209],[684.15,0.46445209]],[[685.87,0.29160044],[688.96,0.25346142],[690.22,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516255842,[[684.79,0.56836103],[684.72,0.694],[684.7,0.29209872],[684.55,0.46435129],[684.06,0.46435129]],[[685.59,1.01738482],[685.81,0.29162596],[688.96,0.25346142],[690.76,0.94521321],[691.42,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516297175,[[684.79,0.57096249],[684.75,0.644],[684.7,0.29209872],[684.48,0.46384169],[683.96,0.46382595]],[[685.77,1.01942495],[685.8,0.29163021],[688.96,0.25346142],[691.16,0.94462611],[691.82,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516319721,[[684.75,0.644],[684.7,0.29209872],[684.61,0.46384169],[684.13,0.46382595],[683.91,0.46382442]],[[685.74,2.03733936],[685.75,3.05601023],[685.76,2.0374021],[685.77,1.01869442],[685.78,1.01867159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516387438,[[684.99,0.6],[684.25,0.46384169],[684.1,0.25398957],[683.81,0.46382595],[683.6,0.46382442]],[[685.44,1.01630385],[685.45,0.29177912],[685.47,0.25399328],[685.53,1.01533021],[685.54,1.01887042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516392649,[[684.45,0.57096196],[684.43,0.433],[684.36,0.46384169],[684.1,0.25398957],[683.91,0.46382595]],[[685.34,1.01749474],[685.45,0.29177912],[685.47,0.25399328],[685.53,1.01533021],[685.54,1.01887042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516447287,[[684.52,0.57218643],[684.48,0.46384169],[684.11,1.07482595],[684.1,0.25398957],[683.94,0.46382442]],[[685.33,1.02113626],[685.42,1.01991338],[685.43,1.01906406],[685.44,1.01753817],[685.45,0.29177912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516479515,[[684.83,0.57159464],[684.8,0.642],[684.46,0.57212404],[684.24,0.46384169],[683.72,0.46382595]],[[685.39,1.0196236],[685.42,1.01991338],[685.43,1.01906406],[685.44,1.01753817],[685.45,0.29177912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516512039,[[684.62,0.46384169],[684.47,0.521],[684.46,0.57212404],[684.21,0.46382595],[684.01,0.46382442]],[[685.42,1.01991338],[685.43,1.01906406],[685.44,1.01753817],[685.93,0.25395991],[690.14,0.94462611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516552959,[[684.65,0.57220938],[684.64,0.522],[684.56,0.46384169],[684.46,0.57212404],[684.1,0.71781552]],[[685.4,1.02062379],[685.41,1.0180154],[685.42,1.01991338],[690.36,0.94462611],[690.97,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516573369,[[684.52,0.5711506],[684.49,0.678],[684.46,0.57212404],[684.3,0.46384169],[684.15,0.25401274]],[[685.39,1.01978972],[685.4,1.02154427],[685.41,1.0180154],[690.17,0.94462611],[690.74,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516603194,[[684.75,0.57226572],[684.56,0.46384169],[684.48,0.599],[684.15,0.25401274],[684.14,0.46382595]],[[685.24,1.02188164],[685.4,1.02154427],[685.41,1.0180154],[689.84,0.94462611],[690.41,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516635026,[[684.48,0.57619365],[684.42,0.693],[684.38,0.46384169],[684.15,0.25401274],[683.92,0.46382595]],[[685.34,1.02243686],[685.4,1.02154427],[685.41,1.0180154],[690.3,0.94462611],[690.93,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516672263,[[684.66,0.6],[684.44,0.46384169],[684.15,0.25401274],[684.02,0.46382595],[683.82,0.46382442]],[[685.39,1.02222563],[685.4,1.02154427],[689.76,0.94462611],[690.33,1.34142136],[690.86,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516728809,[[684.5,0.53],[684.4,0.29222676],[684.38,0.57045424],[684.32,0.46384169],[683.86,0.46382595]],[[685.35,1.02228785],[685.39,1.02222563],[685.7,1.01644311],[685.72,1.01724877],[685.88,0.2539803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516761640,[[684.79,0.5723378],[684.78,0.46384169],[684.62,0.511],[684.53,0.29217127],[684.34,0.46382595]],[[685.35,1.02228785],[685.39,1.02222563],[685.72,1.01724877],[685.88,0.2539803],[690.27,0.94462611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516799066,[[684.62,0.46384169],[684.57,0.56516279],[684.56,0.633],[684.53,0.29217127],[684.38,0.57045424]],[[685.35,1.02228785],[685.71,1.0184387],[685.72,1.01724877],[685.88,0.2539803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516822492,[[684.58,0.56566234],[684.57,0.56516279],[684.56,0.633],[684.38,0.57045424],[684.29,0.46384169]],[[685.56,0.2917323],[685.71,1.0184387],[685.72,1.01724877],[685.88,0.2539803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516853313,[[684.63,0.56720609],[684.6,0.789],[684.57,0.56516279],[684.44,0.46384169],[684.06,0.46382595]],[[685.48,0.29176635],[685.71,1.0184387],[685.88,0.2539803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516882247,[[684.65,0.79],[684.57,0.56516279],[684.37,0.46384169],[684.0,0.71788135],[683.83,0.46382442]],[[685.33,0.29183021],[685.37,1.01869478],[685.71,1.0184387],[685.88,0.2539803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516919579,[[684.73,0.765],[683.77,0.25410548],[683.62,0.46384169],[683.06,0.46382595],[682.8,0.46382442]],[[685.12,0.29191966],[685.37,1.01869478],[685.88,0.2539803],[691.74,1.87801342],[694.61,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516945798,[[684.73,0.765],[684.15,0.46384169],[683.78,0.46382595],[683.77,0.25410548],[683.61,0.46382442]],[[685.05,1.01793174],[685.06,0.25414445],[685.07,0.29194096],[685.37,1.01869478],[688.9,0.94462611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748516974417,[[684.32,0.56839683],[684.27,0.626],[683.77,0.46384169],[683.69,0.25417972],[683.27,0.46382595]],[[684.78,1.02003082],[685.04,0.29195375],[685.06,0.25414445],[685.37,1.01869478],[689.93,0.94462611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517005334,[[683.95,0.56898555],[683.93,0.46384169],[683.71,0.852],[683.69,0.25417972],[683.46,0.46382595]],[[684.93,1.02071379],[685.02,0.29196227],[685.06,0.25414445],[689.74,0.94462611],[690.37,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517042182,[[683.92,0.56990199],[683.88,0.776],[683.75,0.29250457],[683.7,0.46384169],[683.69,0.25417972]],[[684.66,1.01992107],[684.98,1.02196425],[685.01,0.29196654],[685.14,0.25420293],[690.54,0.94462611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517099236,[[684.34,0.5672391],[684.32,0.662],[683.82,0.46384169],[683.75,0.29250457],[683.69,0.25417972]],[[684.91,1.01678088],[684.98,1.02196425],[685.38,0.25415837],[690.15,0.94462611],[690.78,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517128665,[[684.5,0.515],[683.94,0.46384169],[683.75,0.29250457],[683.69,0.25417972],[683.48,0.46382595]],[[684.97,1.01736512],[684.98,1.02196425],[685.38,0.25415837],[689.76,0.94462611],[690.38,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517163393,[[684.39,0.712],[683.98,0.46384169],[683.75,0.29250457],[683.55,0.46382595]],[[684.89,1.0195065],[684.99,0.29197506],[685.38,0.25415837],[689.46,0.94462611],[690.05,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517187602,[[683.75,0.56737093],[683.66,0.558],[683.62,0.46384169],[683.44,0.25424007],[683.23,0.46382595]],[[684.67,1.01592459],[684.76,0.29207313],[685.38,0.25415837],[689.02,0.94462611],[689.54,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517218129,[[683.98,0.56846798],[683.97,0.62],[683.73,0.56729403],[683.64,0.46384169],[683.44,0.25424007]],[[684.75,1.01794472],[684.76,0.29207313],[685.38,0.25415837],[690.14,0.94462611],[690.8,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517247148,[[684.13,0.594],[683.85,0.46384169],[683.73,0.56729403]],[[684.76,0.29207313],[685.38,0.25415837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517280076,[[684.6,0.57099976],[684.26,0.661],[683.82,0.46384169],[683.73,0.56729403],[683.37,0.46382595]],[[684.64,1.01628318],[684.96,0.25420107],[684.97,0.29198359],[689.64,0.94462611],[690.24,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517304694,[[684.01,0.46384169],[683.95,0.5712472],[683.88,0.704],[683.73,0.56729403],[683.6,0.46382595]],[[684.87,1.01663276],[684.97,0.29198359],[685.1,0.25414631],[689.34,0.94462611],[690.37,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517368430,[[684.0,0.57004566],[683.93,0.613],[683.92,0.46384169],[683.49,0.46382595],[683.28,0.46382442]],[[684.8,1.01412038],[684.95,0.29199211],[685.21,0.25417508],[689.42,0.94462611],[690.0,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517398045,[[684.03,0.57038379],[684.02,0.691],[683.76,0.46384169],[683.5,0.25426422],[683.29,0.46382595]],[[684.84,1.01666288],[684.85,0.29203475],[684.94,0.25424007],[689.79,0.94462611],[690.42,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517432771,[[684.5,0.5675959],[684.45,0.524],[683.9,0.46384169],[683.46,0.46382595],[683.25,0.46382442]],[[684.83,1.01870141],[684.85,0.29203475],[685.17,0.25415002],[689.81,0.94462611],[690.4,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517456684,[[684.5,0.56692694],[684.1,0.46384169],[683.71,0.46382595],[683.52,0.46382442],[682.98,0.94697486]],[[685.05,1.01748721],[685.1,0.29192818],[685.29,0.25370441],[689.2,0.94462611],[689.73,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517486020,[[684.02,0.56856283],[684.01,0.46384169],[683.54,0.46382595],[683.33,0.46382442],[679.83,1.35465194]],[[685.09,1.02043248],[685.1,0.29192818],[685.29,0.25370441],[689.85,0.94462611],[690.47,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517520053,[[684.47,0.56726967],[684.27,0.46384169],[683.93,0.521],[683.88,0.46382595],[683.7,0.46382442]],[[685.06,1.0176917],[685.1,0.29192818],[685.29,0.25370441],[689.47,0.94462611],[689.99,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517546578,[[684.6,0.56685243],[684.58,0.405],[684.19,0.46384169],[683.71,0.46382595],[683.48,0.46382442]],[[685.18,1.01642475],[685.38,0.25409621],[690.34,0.94462611],[691.0,1.34142136],[691.63,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517576000,[[684.76,0.56879426],[684.58,0.405],[684.4,0.46384169],[683.98,0.46382595],[683.78,0.46382442]],[[685.22,1.0203841],[685.38,0.25409621],[689.68,0.94462611],[690.24,1.34142136],[690.81,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517605531,[[684.38,0.545],[684.32,0.46384169],[683.89,0.25402202],[683.84,0.46382595],[678.75,0.72207566]],[[685.43,1.01823077],[685.48,0.25402202],[690.43,0.94462611],[691.07,1.34142136],[691.72,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517636254,[[684.63,0.56594628],[684.51,0.633],[684.49,0.29218834],[684.41,0.46384169],[683.99,0.46382595]],[[685.55,1.01583248],[685.67,0.2916855],[685.79,0.25397474],[690.24,0.94462611],[690.8,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517697594,[[685.23,0.56720389],[685.15,0.404],[684.76,0.46384169],[684.49,0.29218834],[684.27,0.46382595]],[[685.84,1.01786327],[686.08,0.2538395],[691.23,0.94462611],[691.89,1.34142136],[692.54,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517727811,[[685.34,0.477],[684.98,0.46384169],[684.51,0.46382595],[684.49,0.29218834]],[[686.12,1.01903567],[686.17,0.25378397],[690.98,0.94462611],[691.71,1.34142136],[692.24,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517756834,[[684.87,0.56873796],[684.86,0.29203048],[684.7,0.46384169],[684.61,0.407],[684.08,0.46382595]],[[686.17,0.25378397],[691.62,0.94462611],[692.1,1.34142136],[692.58,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517790065,[[685.35,0.56851694],[685.31,0.602],[684.88,0.29202196],[684.82,0.46384169],[684.36,0.46382595]],[[686.02,0.29153668],[686.25,0.25329078],[690.94,0.94462611],[691.57,1.34142136],[695.43,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517818684,[[685.32,0.56811895],[685.31,0.602],[685.07,0.46384169],[684.88,0.29202196],[684.65,0.46382595]],[[686.01,1.02094704],[686.02,0.29153668],[686.25,0.25329078],[690.51,0.94462611],[691.09,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517848007,[[685.12,0.57025455],[685.09,0.618],[684.89,0.46384169],[684.88,0.29202196],[684.44,0.46382595]],[[685.94,1.02241148],[686.02,0.29153668],[686.25,0.25329078],[690.68,0.94462611],[691.3,1.34142136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517881530,[[684.88,0.75546522],[684.48,0.46344326],[684.28,0.46344326],[683.94,0.55613192],[683.72,0.94619667]],[[685.96,1.02176691],[685.97,0.29155793],[686.25,0.25329078],[690.19,0.94699057],[690.74,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517913450,[[684.9,0.57004834],[684.89,0.619],[684.45,0.46344326],[683.89,0.46344326],[683.62,0.46344326]],[[685.83,1.02138159],[685.86,0.2916047],[686.25,0.25329078],[691.3,0.94699057],[691.79,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748517943477,[[685.05,0.56940287],[684.96,0.601],[684.9,0.57004834],[684.76,0.46344326],[684.31,0.46344326]],[[685.75,1.02140245],[685.84,0.2916132],[686.25,0.25329078],[690.54,0.94699057],[691.15,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518010019,[[685.16,0.56847881],[684.91,0.48],[684.79,0.46344326],[684.42,0.2538395],[684.35,0.46344326]],[[685.6,1.02475024],[685.84,0.2916132],[686.06,0.25386358],[690.5,0.94699057],[691.1,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518042357,[[684.93,0.496],[684.86,0.46344326],[684.43,0.46344326],[684.42,0.2538395],[684.23,0.46344326]],[[685.83,1.02478215],[685.84,0.2916132],[686.06,0.25386358],[690.27,0.94699057],[690.85,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518072188,[[685.21,0.56838533],[685.05,0.486],[684.8,0.46344326],[684.42,0.2538395],[684.35,0.46344326]],[[685.75,1.02542636],[685.84,0.2916132],[686.06,0.25386358],[690.44,0.94699057],[691.04,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518103206,[[685.05,0.486],[684.79,0.46344326],[684.42,0.2538395],[684.39,0.46344326]],[[685.82,0.2916217],[686.06,0.25386358],[689.94,0.94699057],[690.46,1.35284368],[691.01,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518134324,[[684.97,0.56862374],[684.96,0.46415016],[684.6,0.46415016],[684.47,0.574],[684.44,0.46415016]],[[685.8,1.02396741],[685.82,0.2916217],[686.06,0.25386358],[689.4,0.94866412],[689.95,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518165758,[[685.33,0.56880908],[685.01,0.514],[684.54,0.46415016],[684.46,0.29220115],[684.0,0.46415016]],[[685.7,1.02468237],[685.82,0.2916217],[685.83,0.25389136],[691.16,0.94866412],[691.65,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518196770,[[684.59,0.46415016],[684.58,0.447],[684.57,0.29215419],[684.06,0.46415016],[683.81,0.46415016]],[[685.79,1.02486734],[685.8,0.29163021],[685.94,0.25391266],[691.29,0.94866412],[691.79,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518227410,[[685.02,0.56753996],[684.95,0.46415016],[684.62,0.577],[684.58,0.46415016],[684.57,0.29215419]],[[685.77,1.02351287],[685.8,0.29163021],[685.99,0.25389877],[689.7,0.94866412],[690.2,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518259139,[[684.79,0.29206033],[684.78,0.51],[684.66,0.46415016],[684.15,0.46415016],[683.91,0.46415016]],[[685.64,1.02202028],[686.17,0.25386728],[691.26,0.94866412],[691.95,1.35284368],[692.43,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518288062,[[685.09,0.56745786],[685.08,0.56679917],[685.07,0.395],[684.79,0.29206033],[684.4,0.46415016]],[[685.53,1.02335956],[685.64,1.02202028],[686.17,0.25386728],[691.34,0.94866412],[691.83,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518354611,[[685.13,0.545],[685.08,0.56679917],[684.79,0.29206033],[684.63,0.46415016],[684.14,0.46415016]],[[685.64,1.02202028],[686.17,0.25386728],[690.99,0.94866412],[691.65,1.35284368],[692.3,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518384638,[[685.34,0.56523059],[685.22,0.598],[685.08,0.56679917],[684.79,0.75621049],[684.34,0.46415016]],[[686.0,1.01949273],[686.01,0.29154093],[686.23,0.25380526],[691.04,0.94866412],[691.64,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518413063,[[685.27,0.56639787],[685.22,0.598],[685.21,0.46415016],[684.79,0.29206033],[684.78,0.46415016]],[[686.0,1.01884522],[686.01,0.29154093],[686.23,0.25380526],[690.58,0.94866412],[691.15,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518444486,[[685.11,0.56732824],[685.03,0.46415016],[685.01,0.29196654],[684.9,0.51],[684.57,0.46415016]],[[686.26,1.02082101],[686.28,0.29142624],[686.36,0.2533461],[690.99,0.94866412],[691.67,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518472010,[[685.27,0.56797776],[685.23,0.46],[684.49,0.25384691],[684.39,0.46415016],[683.92,0.46415016]],[[685.93,1.3126142],[686.36,0.2533461],[690.88,0.94866412],[691.22,1.87801342],[691.5,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518502939,[[684.57,0.56120093],[684.48,0.49],[684.41,0.29222249],[684.31,0.25398957],[684.16,0.46415016]],[[685.58,1.01400557],[685.62,0.29170677],[686.36,0.2533461],[690.86,0.94866412],[691.53,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518530663,[[684.48,0.49],[684.41,0.29222249],[684.1,0.2539664],[683.82,0.46415016]],[[685.46,1.02153654],[685.47,0.2917706],[686.36,0.2533461],[690.99,0.94866412],[691.47,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518566090,[[684.65,1.03110317],[684.58,0.489],[684.41,0.29222249],[684.29,0.46415016],[682.87,0.94763991]],[[685.47,0.2917706],[686.36,0.2533461],[689.56,0.94866412],[689.98,1.35284368],[690.53,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518598606,[[684.76,0.56438493],[684.67,0.411],[684.65,0.56695301],[684.42,0.46415016],[684.41,0.29222249]],[[685.79,1.01916248],[685.83,0.25390803],[685.94,0.29157069],[691.38,0.94866412],[691.88,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518630831,[[685.19,0.56492242],[685.18,0.46306674],[684.8,0.93706674],[684.65,0.56695301],[684.62,0.46306674]],[[685.94,0.29157069],[686.24,0.25382562],[690.17,0.94565775],[690.69,1.35284368],[691.21,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518693077,[[685.12,0.56609718],[685.06,0.429],[684.91,0.46306674],[684.84,0.29203901],[684.55,0.46306674]],[[685.89,1.02208031],[685.94,0.29157069],[686.24,0.25382562],[689.74,0.94565775],[690.22,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518725321,[[684.64,0.567],[684.59,0.46306674],[684.25,0.25390803],[684.17,0.46306674],[683.97,0.46306674]],[[685.74,1.01980181],[685.76,0.29164722],[686.24,0.25382562],[690.19,0.94565775],[690.76,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518754443,[[685.09,0.56544997],[685.07,0.417],[684.69,0.46306674],[684.24,0.46306674],[684.02,0.46306674]],[[685.75,1.02207347],[685.76,0.29164722],[686.24,0.25382562],[690.73,0.94565775],[691.34,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518782869,[[684.99,0.56542245],[684.98,0.46306674],[684.7,0.411],[684.63,0.46306674],[684.46,0.46306674]],[[685.76,0.29164722],[686.24,0.25382562],[689.54,0.94565775],[690.01,1.35284368],[690.49,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518817597,[[684.7,0.56623703],[684.69,0.453],[684.59,0.46306674],[684.35,0.25387747],[684.14,0.46306674]],[[685.73,0.29165998],[686.24,0.25382562],[690.44,0.94565775],[691.05,1.35284368],[731.52,2.02834315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518844610,[[684.99,0.56187788],[684.93,0.582],[684.84,0.29203901],[684.48,0.46306674],[684.0,0.46306674]],[[686.07,1.01932776],[686.11,0.29149844],[686.21,0.2538321],[691.53,0.94565775],[692.21,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518875127,[[684.96,0.56284312],[684.93,1.04506674],[684.84,0.29203901],[684.55,0.46306674],[684.37,0.46306674]],[[685.84,1.02022642],[685.99,0.29154943],[686.1,1.01884592],[686.21,0.2538321],[690.84,0.94565775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518901852,[[684.96,0.5652504],[684.91,0.417],[684.84,0.29203901],[684.69,0.46306674],[684.35,0.25387747]],[[685.91,1.02273051],[685.92,0.29157919],[686.1,1.01884592],[686.21,0.2538321],[690.47,0.94565775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748518937466,[[685.03,0.378],[684.98,0.56530099],[684.63,0.46306674],[684.25,0.46306674],[684.08,0.46306674]],[[685.76,0.29164722],[686.1,1.01884592],[686.21,0.2538321],[689.71,0.94565775],[690.21,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519001624,[[685.2,0.5675939],[685.06,0.346],[684.98,0.56530099],[684.38,0.46306674],[683.87,0.46306674]],[[685.55,1.02621706],[685.59,0.29171954],[686.21,0.2538321],[690.73,0.94565775],[691.41,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519030646,[[685.03,0.5657331],[685.0,0.522],[684.63,0.46321844],[684.22,0.46321844],[683.67,0.55586213]],[[685.55,1.02376765],[685.59,0.29171954],[686.21,0.2538321],[690.16,0.94582822],[690.71,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519055156,[[685.06,0.56663418],[684.9,0.46321844],[684.52,0.46321844],[684.34,0.46321844],[684.02,0.55586213]],[[685.57,1.02455923],[685.59,0.29171954],[685.81,0.25391915],[689.61,0.94582822],[690.27,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519089586,[[685.15,0.56531605],[685.13,0.41],[684.46,0.46321844],[683.86,0.46321844],[683.58,0.46321844]],[[685.98,1.02166182],[686.07,0.25330737],[691.63,0.94582822],[692.12,1.35284368],[692.6,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519116106,[[684.92,0.548],[684.25,0.25391359],[684.22,0.46321844],[683.82,0.46321844],[674.81,1.10701285]],[[685.79,0.29163446],[686.15,0.25379878],[690.12,0.94582822],[690.66,1.35284368],[691.2,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519140026,[[684.5,0.29218407],[684.38,0.46321844],[684.29,0.36],[684.25,0.25391359]],[[685.55,1.02000831],[685.63,0.29170252],[686.15,0.25379878],[690.14,0.94582822],[690.78,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519175846,[[684.76,0.56780602],[684.75,0.46321844],[684.53,0.396],[684.5,0.29218407],[684.35,0.46321844]],[[685.58,1.02462715],[686.15,0.25379878],[690.09,0.94582822],[690.63,1.35284368],[691.14,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519206564,[[684.67,0.56762459],[684.64,0.29212432],[684.44,0.46321844],[684.01,0.46321844],[683.81,0.46321844]],[[685.71,1.02314112],[685.74,0.29165572],[686.15,0.25379878],[690.27,0.94582822],[690.84,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519236693,[[684.77,0.56734862],[684.75,0.46321844],[684.69,0.475],[684.64,0.29212432],[684.33,0.46321844]],[[685.73,1.0235788],[685.74,0.29165572],[686.15,0.25379878],[690.38,0.94582822],[690.95,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519292844,[[684.88,0.56735712],[684.79,0.359],[684.78,0.2920646],[684.7,0.46321844],[684.25,0.46321844]],[[685.85,1.02379806],[685.9,0.29158769],[686.15,0.25379878],[690.19,0.94582822],[690.74,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519326262,[[685.13,0.56848388],[685.12,0.41],[684.45,0.46321844],[683.99,0.46321844],[683.77,0.46321844]],[[685.69,1.02100034],[685.71,0.29166848],[685.91,0.25389414],[690.5,0.94582822],[691.12,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519355787,[[684.73,0.56958277],[684.61,0.46321844],[684.43,0.478],[684.33,0.25395899],[684.15,0.46321844]],[[685.48,1.02301225],[685.71,0.29166848],[685.91,0.25389414],[690.5,0.94582822],[691.12,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519383608,[[684.87,0.56695925],[684.82,0.574],[684.77,0.46321844],[684.36,0.46321844],[684.33,0.25395899]],[[685.99,1.01932805],[686.04,0.25390988],[690.43,0.94582822],[690.96,1.35284368],[691.5,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519404927,[[684.94,0.56843561],[684.91,0.395],[684.83,0.46321844],[684.46,0.46321844],[684.45,0.25384599]],[[685.93,1.02057853],[685.94,0.29157069],[686.03,1.01988787],[686.07,0.25384599],[689.63,0.94582822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519443076,[[684.77,0.56766426],[684.67,0.46321844],[684.62,0.576],[684.47,0.29219688],[684.33,0.25391637]],[[685.75,1.02055864],[685.77,0.29164297],[686.03,1.01988787],[686.07,0.25384599],[691.06,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519475509,[[684.7,0.46321844],[684.64,0.56759822],[684.47,0.29219688],[684.28,0.46321844],[684.09,0.46321844]],[[685.6,1.02336413],[685.63,0.29170252],[685.75,1.02055864],[686.03,1.01988787],[686.07,0.25384599]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519496131,[[684.83,0.56758315],[684.81,0.46321844],[684.7,0.571],[684.64,0.56759822],[684.47,0.29219688]],[[685.75,1.02055864],[686.03,1.01988787],[686.07,0.25384599],[689.84,0.94582822],[690.32,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519535662,[[684.66,0.56319699],[684.65,0.617],[684.64,0.56759822],[684.1,0.25397103],[683.81,0.46321844]],[[685.59,0.29171954],[685.75,1.02055864],[686.07,0.25384599],[691.03,0.94582822],[691.69,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519568278,[[684.66,0.56319699],[684.64,0.56759822],[676.51,0.73800857]],[[685.86,1.3116755],[686.07,0.25384599],[691.24,0.94582822],[691.74,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519635329,[[684.69,0.478],[684.68,0.56292431],[684.66,0.56319699],[684.6,0.46321844],[680.26,1.35170953]],[[685.93,0.29157494],[686.0,0.25387006],[686.06,1.02283434],[690.83,0.94582822],[697.58,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519660048,[[684.76,0.5626615],[684.75,0.567],[684.68,0.56292431],[684.66,0.56319699],[679.05,0.73800857]],[[685.8,0.29163021],[685.87,1.02247608],[686.0,0.25387006],[686.06,1.02283434],[691.8,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519704279,[[684.8,0.646],[684.78,0.56368947],[684.76,1.02587994],[684.34,0.46321844],[683.78,0.55586213]],[[685.79,1.02216845],[685.8,0.29163021],[685.87,1.02247608],[686.0,0.25387006],[686.06,1.02283434]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519735708,[[684.81,0.453],[684.78,0.56368947],[684.76,0.5626615],[684.72,0.46321844],[683.62,0.94573765]],[[685.76,0.29164722],[685.87,1.02247608],[686.0,0.25387006],[689.77,0.94582822],[696.46,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519771336,[[684.8,0.48],[684.78,0.56368947],[684.45,0.46321844],[683.94,0.46321844],[683.7,0.46321844]],[[685.76,0.29164722],[690.83,0.94582822],[691.58,1.35284368],[692.07,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519791956,[[684.78,0.56368947],[684.64,0.46321844],[684.2,0.46321844],[684.0,0.46321844],[683.62,0.55586213]],[[685.76,0.29164722],[685.84,0.25391915],[690.24,0.94582822],[690.84,1.35284368],[691.48,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519833998,[[684.82,0.56575593],[684.8,1.030224],[684.79,0.479],[684.39,0.46321844],[684.2,0.46321844]],[[685.69,1.02338931],[685.76,0.29164722],[685.84,0.25391915],[690.11,0.94582822],[690.67,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519866611,[[685.08,1.13070402],[685.07,0.56537673],[685.06,1.13107129],[685.05,0.56553888],[685.04,1.13107762]],[[685.76,0.29164722],[685.84,0.25391915],[690.49,0.94582822],[691.11,1.35284368],[691.73,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519920757,[[685.18,0.56640676],[685.16,0.43],[685.15,0.56513361],[685.13,0.565329],[685.11,0.56536147]],[[686.02,0.25384413],[690.08,0.94582822],[690.6,1.35284368],[691.12,1.87801342],[691.62,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519926854,[[685.16,0.43],[685.15,0.56513361],[685.13,0.565329],[685.11,0.56536147],[679.86,0.73633495]],[[686.02,0.25384413],[690.69,0.94582822],[691.3,1.35284368],[691.87,1.87801342],[692.2,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748519993503,[[685.23,0.56740388],[685.22,0.46321844],[685.19,0.424],[685.18,0.56621289],[685.17,0.56517235]],[[686.18,0.29146871],[686.21,0.2532834],[690.05,0.94582822],[690.56,1.35284368],[691.06,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520021028,[[685.37,0.564],[685.2,0.56773991],[685.18,0.56621289],[685.17,0.56517235],[679.06,0.73799202]],[[685.96,0.29156219],[686.21,0.2532834],[691.1,0.94582822],[691.74,1.35284368],[692.38,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520041042,[[685.41,0.56708449],[685.38,0.56727804],[685.37,0.564],[685.2,0.56773991],[685.18,0.56621289]],[[685.95,1.0199456],[685.96,0.29156219],[686.21,0.2532834]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520083779,[[685.38,0.56727804],[685.2,0.56773991],[685.18,0.56621289],[684.79,0.46321844],[684.37,0.46321844]],[[685.95,1.0199456],[686.42,0.25373863],[690.46,0.94582822],[691.03,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520116402,[[685.39,0.533],[685.38,0.56727804],[685.2,0.56773991],[684.77,0.46321844],[684.31,0.46321844]],[[685.94,1.02566962],[685.95,1.0199456],[686.42,0.25373863],[690.59,0.94582822],[691.2,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520149031,[[685.38,0.56727804],[684.15,0.46321844],[683.42,0.46321844],[682.48,0.55586213],[682.29,0.94573765]],[[685.9,1.02607364],[685.91,1.02607364],[685.92,0.29157919],[685.95,1.0199456],[692.39,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520206482,[[685.45,0.56632524],[685.41,0.457],[685.4,0.56714073],[684.92,0.46321844],[684.61,0.2537997]],[[685.85,1.02201661],[685.89,1.02452282],[685.9,1.02607364],[685.91,1.02607364],[690.51,0.94582822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520214781,[[685.42,0.5673132],[685.41,0.457],[685.4,0.56714073],[684.88,0.46321844],[684.61,0.2537997]],[[685.88,1.02310977],[685.89,1.02452282],[685.9,1.02607364],[685.91,1.02607364],[690.83,0.94582822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520248510,[[685.42,0.56787657],[685.41,0.457],[685.4,0.56714073],[684.15,0.25391081],[683.93,0.46321844]],[[685.52,0.29174932],[685.6,1.01672638],[685.89,1.02452282],[685.9,1.02607364],[690.48,0.94582822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520314664,[[683.72,0.485],[683.71,0.2541361],[683.66,0.46321844],[683.25,0.46321844],[683.06,0.46321844]],[[684.99,1.00679564],[685.02,0.29196227],[685.43,1.02062352],[685.5,0.25394879],[685.6,1.01672638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520363488,[[683.98,0.521],[683.6,0.71742416],[683.19,0.46321844],[683.0,0.46321844],[682.65,0.55586213]],[[684.99,0.29197506],[685.0,1.00777856],[685.08,1.0077195],[685.25,1.0086806],[685.26,0.25414631]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520398909,[[683.81,0.46321844],[683.57,0.496],[683.56,0.29258587],[683.46,0.25430231]],[[684.85,0.29203475],[685.0,1.00777856],[685.08,1.0077195],[685.25,1.0086806],[689.13,0.94582822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520435146,[[683.62,0.29256019],[683.61,0.669],[683.56,0.46321844],[683.46,0.25430231],[682.99,0.46321844]],[[684.87,1.01092068],[684.95,0.29199211],[685.0,1.00777856],[685.08,1.0077195],[685.25,1.0086806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520455666,[[683.75,0.46321844],[683.63,0.53],[683.62,0.29256019],[683.46,0.25430231],[683.3,0.46321844]],[[684.91,1.01080018],[684.95,0.29199211],[685.0,1.00777856],[685.08,1.0077195],[685.25,1.0086806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520500498,[[684.0,0.29239766],[683.99,0.62],[683.76,0.46321844],[683.46,0.25430231],[683.31,0.46321844]],[[685.37,1.01107971],[685.47,0.25410363],[690.33,0.94582822],[690.92,1.35284368],[695.01,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520533114,[[684.42,0.29221822],[684.08,0.45936335],[684.01,0.69],[683.53,0.45936335],[683.46,0.25430231]],[[685.37,1.01107971],[685.81,1.00538239],[686.21,0.25395991],[692.14,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520566342,[[684.9,0.45936335],[684.7,0.29209872],[684.44,0.45936335],[684.43,0.641],[684.22,0.45936335]],[[685.37,1.01107971],[685.81,1.00538239],[686.25,0.25391729],[690.86,0.93765723],[691.48,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520624282,[[684.81,0.45936335],[684.75,0.593],[684.7,0.29209872],[684.37,0.45936335],[684.16,0.45936335]],[[685.81,1.00538239],[686.25,0.25391729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520636603,[[684.75,0.593],[684.7,0.29209872],[684.37,0.45936335],[683.82,0.45936335],[683.57,0.45936335]],[[685.81,1.00538239],[686.25,0.25391729],[691.25,0.93765723],[691.71,1.35284368],[692.22,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520703459,[[683.9,0.522],[683.89,0.29244469],[683.78,0.45936335],[683.74,0.25416951],[683.33,0.45936335]],[[685.13,0.2919154],[686.25,0.25391729],[689.94,0.93765723],[690.55,1.35284368],[691.14,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520720665,[[684.04,0.551],[683.93,0.45936335],[683.89,0.29244469],[683.74,0.25416951],[683.43,0.45936335]],[[685.13,0.2919154],[686.25,0.25391729],[690.45,0.93765723],[691.13,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520771215,[[684.28,0.717],[683.78,0.45936335],[683.54,0.25418158],[683.4,0.45936335],[683.23,0.45936335]],[[685.05,1.01337909],[685.06,0.29194523],[685.33,0.25414167],[689.22,0.93765723],[689.72,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520803133,[[683.38,0.511],[683.26,0.25431718],[683.14,0.45936335],[682.67,0.45936335],[682.45,0.45936335]],[[684.68,1.01040385],[684.7,0.29209872],[685.33,0.25414167],[689.83,0.93765723],[690.46,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520835258,[[683.61,0.453],[683.42,0.45936335],[683.39,0.29265865],[683.26,0.25431718],[682.91,0.45936335]],[[684.65,0.29212006],[685.33,0.25414167],[690.27,0.93765723],[690.92,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520854171,[[683.74,0.45936335],[683.39,0.29265865],[683.36,0.45936335],[683.26,0.25431718],[682.85,0.55123603]],[[684.65,0.29212006],[685.32,1.01163197],[685.33,0.25414167],[688.97,0.93765723],[689.48,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520901809,[[683.9,0.417],[683.8,0.45936335],[683.4,0.45936335],[683.39,0.29265865],[683.21,0.45936335]],[[684.84,1.01646887],[684.9,0.29201343],[685.32,1.01163197],[685.33,0.25414167],[689.01,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520934035,[[683.77,0.45936335],[683.52,0.616],[683.39,0.29265865],[683.31,0.45936335],[683.26,0.25431718]],[[684.84,1.01581027],[684.87,0.29202622],[685.32,1.01163197],[685.33,0.25414167],[689.49,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748520963063,[[683.71,0.399],[683.65,0.45936335],[683.39,0.29265865],[683.26,0.25431718],[683.16,0.45936335]],[[684.69,1.0150287],[684.87,0.29202622],[684.97,0.25428094],[685.32,1.01163197],[689.85,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521011703,[[683.67,0.45936335],[683.64,0.636],[683.39,0.29265865],[683.34,0.25431997],[683.21,0.45936335]],[[684.81,0.25431997],[684.82,0.29204754],[689.41,0.93765723],[690.29,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521060733,[[683.5,0.574],[683.39,0.29265865],[683.27,0.25436458],[683.26,0.45936335],[682.72,0.45936335]],[[684.62,1.01301802],[684.63,0.29212859],[684.81,0.25431997],[690.0,0.93765723],[690.49,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521089654,[[683.48,0.45936335],[683.39,0.29265865],[683.27,0.25436458],[683.02,0.45936335],[682.8,0.45936335]],[[684.62,0.29213286],[684.81,0.25431997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521105462,[[683.53,0.45936335],[683.48,0.553],[683.39,0.29265865],[683.27,0.25436458],[683.11,0.45936335]],[[684.56,1.01338081],[684.62,0.29213286],[684.81,0.25431997],[688.37,0.94568518],[688.93,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521154501,[[683.58,0.52],[683.39,0.29265865],[683.27,0.25436458],[683.1,0.45936335],[682.49,0.45936335]],[[684.43,1.01400651],[684.54,1.01362687],[684.62,0.29213286],[684.81,0.25431997],[689.46,0.94568477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521185222,[[683.64,0.498],[683.48,0.45936335],[683.39,0.29265865],[683.27,0.25436458],[683.0,0.45936335]],[[684.42,1.01752662],[684.54,1.01362687],[684.62,0.29213286],[684.79,0.25433577],[689.05,0.94703422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521216950,[[683.4,0.391],[683.39,0.29265865],[683.3,0.45936335],[683.29,0.25437667],[682.85,0.45936335]],[[684.48,1.01597661],[684.51,1.01603574],[684.54,1.01362687],[684.62,0.29213286],[684.69,0.25437667]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521268397,[[683.63,0.29255591],[683.62,0.516],[683.36,0.45936335],[683.29,0.25437667],[682.8,0.45936335]],[[684.51,1.01603574],[684.97,1.0130958],[685.03,0.25429302],[690.34,0.93765723],[690.87,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521282908,[[683.64,0.357],[683.63,0.29255591],[683.51,0.45936335],[683.29,0.25437667],[683.06,0.45936335]],[[684.51,1.01603574],[684.98,1.01416792],[685.03,0.25429302],[689.4,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521316043,[[683.64,0.478],[683.15,0.45936335],[683.14,0.25441758],[682.72,0.45936335],[682.51,0.45936335]],[[684.5,0.29218407],[684.51,1.01603574],[684.98,1.01416792],[685.03,0.25429302],[689.63,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521386290,[[682.84,0.75225773],[682.56,0.25455064],[682.36,0.45936335],[682.14,0.45936335],[681.74,0.55123603]],[[683.98,0.29240621],[684.97,1.00952298],[684.98,1.01416792],[688.64,0.94372101],[689.27,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521401802,[[683.02,0.518],[683.01,0.29282148],[682.98,0.45936335],[682.56,0.25455064],[682.49,0.45936335]],[[684.8,1.01406679],[684.81,0.2920518],[684.83,1.01401888],[684.97,1.00952298],[684.98,1.01416792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521458355,[[683.02,0.481],[682.58,0.45936335],[682.56,0.25455064],[682.03,0.45936335],[681.77,0.45936335]],[[684.01,0.25453202],[684.03,0.29238483],[684.83,1.01401888],[684.97,1.00952298],[688.93,0.94372101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521495482,[[682.83,0.527],[682.82,0.75226631],[682.56,0.25455064],[682.33,0.45936335],[682.1,0.45936335]],[[684.02,1.01544897],[684.03,0.29238483],[684.15,0.25460279],[684.83,1.01401888],[688.65,0.94372101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521543409,[[683.5,0.45936335],[683.46,0.29262868],[683.29,0.447],[683.02,0.45936335],[682.79,0.45936335]],[[684.02,1.01544897],[684.89,0.25439526],[690.75,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521559523,[[683.85,0.45936335],[683.57,0.29258159],[683.42,0.45936335],[683.29,0.447],[683.23,0.45936335]],[[684.02,1.01544897],[685.02,0.25434506],[688.89,0.94372101],[689.45,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521595849,[[683.94,0.29242331],[683.84,0.46279435],[683.8,0.452],[683.33,0.45936335],[683.08,0.45936335]],[[685.44,0.29178338],[685.45,0.25412775],[690.86,0.93765723],[691.51,1.35284368],[691.61,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521628367,[[684.17,0.292325],[684.04,0.488],[683.98,0.46279435],[683.55,0.45936335],[683.34,0.45936335]],[[685.37,0.29181318],[685.55,0.25406931],[690.76,0.93765723],[691.25,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521679908,[[683.92,0.46279435],[683.8,0.518],[683.46,0.45936335],[683.24,0.45936335],[682.84,0.55123603]],[[685.13,0.2919154],[685.55,0.25406931],[689.85,0.93765723],[690.49,1.35284368],[691.72,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521698628,[[684.24,0.46279435],[683.99,0.29240193],[683.98,0.473],[683.85,0.45936335],[683.67,0.45936335]],[[685.07,0.99521503],[685.08,0.99427285],[685.11,0.99418472],[685.13,0.2919154],[685.55,0.25406931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521769271,[[683.76,0.415],[683.28,0.25426794]],[[685.06,0.29194523],[685.08,0.99427285],[685.11,0.99418472],[685.55,0.25406931],[689.23,0.94533406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521808602,[[683.73,0.563],[683.72,0.2925174],[683.65,0.46279435],[683.28,0.25426794],[683.11,0.45936335]],[[685.05,0.9898832],[685.06,0.29194523],[689.73,0.94533406],[690.35,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521822613,[[683.98,0.554],[683.91,0.46279435],[683.72,0.2925174],[683.47,0.45936335],[683.26,0.45936335]],[[685.05,0.9898832],[685.06,0.29194523],[685.18,0.25420479],[689.06,0.94533406],[690.84,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521881266,[[684.06,0.46279435],[684.01,0.29239338],[683.98,0.599],[683.64,0.45936335],[683.44,0.45936335]],[[685.05,0.9898832],[685.52,0.98939717],[685.53,0.25411662],[689.69,0.93765723],[690.3,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521914584,[[684.02,0.443],[684.01,0.29239338],[683.4,0.46279435],[682.7,0.45936335],[682.37,0.45936335]],[[685.22,0.99138024],[685.31,0.29183872],[685.53,0.25411662],[690.7,0.93765723],[691.19,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521959414,[[684.04,0.575],[683.8,0.46279435],[683.37,0.45936335],[683.17,0.45936335],[682.8,0.55123603]],[[684.99,0.29197506],[685.04,0.98970631],[685.53,0.25411662],[688.72,0.94672472],[689.29,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748521977324,[[684.04,0.575],[683.68,0.46279435],[683.42,0.25423172],[683.23,0.45936335],[683.01,0.45936335]],[[684.87,0.29202622],[685.04,0.98970631],[685.53,0.25411662],[689.64,0.93765723],[690.85,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522015454,[[683.89,0.476],[683.61,0.46279435],[683.42,0.25423172],[683.19,0.45936335],[682.99,0.45936335]],[[684.83,0.29204328],[684.85,0.98915182],[684.86,0.98916564],[685.04,0.98970631],[685.53,0.25411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522046676,[[683.94,0.46279435],[683.59,0.45936335],[683.48,0.29262012],[683.44,0.439],[683.42,0.71359507]],[[684.81,0.99234329],[684.83,0.29204328],[684.85,0.98915182],[684.86,0.98916564],[688.35,0.94516735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522097422,[[683.82,0.29247462],[683.67,0.46279435],[683.07,0.45936335],[682.79,0.45936335],[682.28,0.55123603]],[[684.82,0.99225967],[684.85,0.98915182],[684.86,0.98916564],[685.27,0.25421686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522152258,[[684.02,0.422],[683.94,0.46279435],[683.84,0.29246607],[683.53,0.45936335],[683.42,0.25423172]],[[684.82,0.99225967],[685.27,0.25421686],[689.41,0.93765723],[689.96,1.35284368],[690.51,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522190077,[[683.89,0.573],[683.85,0.46279435],[683.84,0.29246607],[683.34,0.45936335],[683.1,0.45936335]],[[685.08,0.2537886],[685.17,0.29189836],[689.57,0.94594883],[690.25,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522226812,[[683.97,0.428],[683.84,0.29246607],[683.82,0.46279435],[683.58,0.25422336],[683.3,0.45936335]],[[684.96,0.99290883],[685.03,0.29195801],[685.27,0.25417044],[689.81,0.94594883],[690.49,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522275344,[[683.86,0.94779435],[683.85,0.29246179],[683.58,0.25422336],[683.46,0.45936335],[683.27,0.45936335]],[[684.95,0.29199211],[685.27,0.25417044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522292862,[[683.86,0.449],[683.38,0.25430975],[683.19,0.46279435],[682.61,0.45936335],[682.33,0.45936335]],[[684.75,0.2920774],[685.27,0.25417044],[689.96,0.94594883],[690.44,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522325385,[[683.93,0.519],[683.58,0.46279435],[683.55,0.29259015],[683.38,0.25430975],[683.08,0.45936335]],[[684.75,0.2920774],[685.27,0.25417044],[689.36,0.94594883],[690.02,0.93765723],[690.68,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522369820,[[683.88,0.491],[683.78,0.46279435],[683.55,0.29259015],[683.3,0.45936335],[683.07,0.45936335]],[[684.73,0.99354431],[684.74,0.99365446],[684.75,0.2920774],[685.27,0.25417044],[689.26,0.94594883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522393147,[[683.91,0.46279435],[683.6,0.497],[683.59,0.29257303],[683.49,0.45936335],[683.29,0.45936335]],[[684.74,0.99365446],[684.75,0.2920774],[685.27,0.25417044],[688.7,0.94594883],[689.25,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522425774,[[684.05,0.433],[683.59,0.29257303],[683.38,0.25430975]],[[684.74,0.99365446],[684.75,0.2920774],[684.86,0.25429302],[689.44,0.94594883],[690.11,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522497923,[[683.46,0.46279435],[683.27,0.439],[683.1,0.25441572],[683.07,0.45936335],[682.89,0.45936335]],[[684.49,0.29218834],[684.72,0.99350323],[684.86,0.25429302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522505030,[[683.27,0.439],[683.13,0.46279435],[683.1,0.25441572],[682.59,0.45936335]],[[684.47,0.29219688],[684.72,0.99350323],[684.86,0.25429302],[690.85,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522555270,[[682.72,0.586],[682.29,0.25467639],[681.74,0.46279435],[681.17,0.45936335],[680.9,0.45936335]],[[683.78,0.99954133],[683.79,0.29248745],[684.02,0.2546298],[689.31,0.94594883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522583694,[[682.51,0.46279435],[682.44,0.434],[682.29,0.25467639],[682.03,0.45936335],[681.81,0.45936335]],[[683.92,1.00316277],[684.02,0.2546298],[688.29,0.94594883],[688.92,0.93765723],[689.55,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522611505,[[682.33,0.43],[682.32,0.29311759],[682.29,0.25467639],[681.91,0.46279435],[681.31,0.45936335]],[[683.51,1.00428507],[683.77,0.29249601],[684.02,0.2546298],[688.76,0.94594883],[689.23,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522652320,[[682.48,0.473],[682.47,0.29305317],[682.33,0.46279435],[682.29,0.25467639],[681.78,0.45936335]],[[683.7,0.29252596],[684.02,0.2546298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522672230,[[682.65,0.46279435],[682.53,0.29302741],[682.5,0.575],[682.29,0.25467639],[682.2,0.45936335]],[[683.7,0.29252596],[684.02,0.2546298],[688.11,0.94594883],[688.73,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522706159,[[682.65,0.555],[682.53,0.29302741],[682.45,0.46279435],[682.29,0.25467639],[682.03,0.45936335]],[[683.53,0.99916278],[683.7,0.29252596],[684.02,0.2546298],[687.55,0.94594883],[688.11,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522736086,[[682.48,0.29304888],[682.41,0.46279435],[682.39,0.371],[682.11,0.25474816],[681.95,0.45936335]],[[683.81,0.99892393],[683.87,0.29245324],[684.02,0.2546298],[688.2,0.94594883],[688.8,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522773914,[[682.5,0.29304029],[682.49,0.468],[682.25,0.46279435],[682.11,0.25474816],[681.69,0.45936335]],[[683.69,0.99865555],[683.71,0.29252168],[683.9,0.25469409],[688.76,0.94594883],[689.24,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522829874,[[682.47,0.29305317],[682.2,0.46279435],[682.13,0.499],[682.11,0.25474816],[681.7,0.45936335]],[[683.88,0.29244896],[684.04,0.25468477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522859700,[[682.4,0.434],[682.39,0.46279435],[682.11,0.25474816],[681.8,0.45936335],[681.52,0.45936335]],[[683.97,0.99597948],[684.04,0.25468477],[688.77,0.94594883],[689.25,0.93765723],[689.73,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522899236,[[682.87,0.363],[682.79,0.46279435],[682.7,0.29295444],[682.36,0.45936335],[682.17,0.45936335]],[[684.01,0.99896324],[684.04,0.29238056],[684.23,0.25459254],[687.71,0.94594883],[688.27,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522919654,[[682.87,0.363],[682.7,0.29295444],[682.47,0.46279435],[681.97,0.45936335],[681.74,0.45936335]],[[683.92,0.29243186],[684.23,0.25459254],[688.43,0.94594883],[689.09,0.93765723],[690.84,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522950880,[[682.9,0.46279435],[682.71,0.476],[682.7,0.29295444],[682.49,0.45936335],[682.3,0.45936335]],[[683.87,1.00207867],[683.92,0.29243186],[684.23,0.25459254],[687.39,0.94594883],[687.93,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748522981908,[[682.94,0.46279435],[682.81,0.484],[682.7,0.29295444],[682.55,0.45936335],[682.37,0.45936335]],[[683.8,1.00374076],[683.92,0.29243186],[684.23,0.25459254],[687.44,0.94594883],[687.94,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523019835,[[682.75,0.491],[682.7,0.29295444],[682.52,0.46279435],[682.38,0.25464191],[682.01,0.45936335]],[[683.79,1.00393518],[683.92,0.29243186],[684.04,0.25464191],[688.49,0.94594883],[689.18,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523043651,[[682.71,0.491],[682.7,0.29295444],[682.38,0.25464191],[681.66,0.46279435],[680.84,0.45936335]],[[683.84,1.00303094],[683.87,0.29245324],[684.16,0.25462514],[688.91,0.94594883],[689.38,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523075483,[[682.71,0.491],[682.7,0.29295444],[682.5,0.46279435],[682.0,0.45936335],[681.77,0.45936335]],[[683.87,0.29245324],[684.16,0.25462514],[688.38,0.94594883],[688.93,0.93765723],[693.1,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523139134,[[682.91,0.464],[682.7,0.29295444],[682.64,0.46279435],[682.38,0.25464191],[682.15,0.45936335]],[[683.78,1.00276223],[683.82,0.29247462],[684.16,0.25462514],[688.62,0.94594883],[689.29,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523143138,[[682.91,0.464],[682.7,0.29295444],[682.69,0.46279435],[682.38,0.25464191],[682.22,0.45936335]],[[683.82,0.29247462],[684.16,0.25462514],[688.35,0.94594883],[688.99,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523198376,[[682.99,0.29283005],[682.98,0.46279435],[682.94,0.391],[682.58,0.45936335],[682.39,0.45936335]],[[684.27,0.29228228],[684.43,0.25450689],[688.27,0.94594883],[688.8,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523229805,[[683.15,0.46279435],[683.07,0.429],[683.06,0.29280004],[682.73,0.45936335],[682.53,0.45936335]],[[684.25,0.99529278],[684.27,0.29228228],[684.43,0.25450689],[688.01,0.94594883],[688.56,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523266944,[[683.07,0.85779435],[683.06,0.29280004],[682.64,0.71385628],[682.44,0.45936335],[682.08,0.55123603]],[[684.04,0.99611816],[684.11,0.99615638],[684.13,0.29234209],[684.43,0.25450689],[688.15,0.94594883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523291373,[[683.07,0.302],[683.06,0.29280004],[682.99,0.46279435],[682.64,0.25449293],[682.48,0.45936335]],[[683.92,0.99812997],[684.11,0.99615638],[684.13,0.29234209],[684.43,0.25450689],[688.72,0.94594883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523321087,[[683.14,0.29276575],[683.07,0.302],[683.02,0.46279435],[682.64,0.25449293],[682.52,0.45936335]],[[684.09,0.99814305],[684.11,0.99615638],[684.54,0.25448642],[688.93,0.94594883],[689.59,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523351309,[[683.31,0.366],[683.2,0.46279435],[683.14,0.29276575],[682.7,0.45936335],[682.47,0.45936335]],[[684.11,0.99615638],[684.48,0.99812923],[684.54,0.25448642],[688.95,0.94594883],[689.6,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523387150,[[683.31,0.366],[683.14,0.29276575],[682.81,0.46279435],[682.79,0.25447898],[682.29,0.45936335]],[[684.46,1.29143918],[684.49,0.2544827],[689.06,0.94594883],[689.74,0.93765723],[690.41,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523412674,[[683.15,0.492],[683.14,0.29276575],[683.05,0.46279435],[682.79,0.25447898],[682.57,0.45936335]],[[684.2,0.99794988],[684.25,0.29229082],[684.49,0.2544827],[688.48,0.94594883],[689.11,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523477735,[[683.2,0.81179435],[683.14,0.29276575],[682.8,0.45936335],[682.61,0.45936335],[678.66,0.73799202]],[[684.25,0.29229082],[684.49,0.2544827],[687.87,0.94594883],[688.41,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523509738,[[683.31,0.391],[683.14,0.29276575],[683.08,0.46279435],[682.79,0.25447898],[682.61,0.45936335]],[[684.23,1.00444939],[684.25,0.29229082],[684.49,0.2544827],[688.15,0.94594883],[688.72,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523545752,[[683.19,0.338],[683.14,0.29276575],[682.86,0.46279435],[682.79,0.25447898],[682.27,0.45936335]],[[683.93,1.00404887],[684.25,0.29229082],[684.49,0.2544827],[689.11,0.94594883],[689.59,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523571972,[[683.25,0.46279435],[683.19,0.338],[683.14,0.29276575],[682.83,0.45936335],[682.79,0.25447898]],[[684.25,0.29229082],[684.49,0.2544827],[687.9,0.94594883],[688.45,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523602186,[[683.26,0.46279435],[683.19,0.444],[683.14,0.29276575],[682.85,0.71387024],[682.65,0.45936335]],[[684.12,1.003973],[684.25,0.29229082],[684.26,0.25451155],[687.88,0.94594883],[688.42,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523638113,[[683.14,0.29276575],[683.09,0.46279435],[683.03,0.328],[682.61,0.45936335],[682.39,0.45936335]],[[684.2,1.00419771],[684.25,0.29229082],[684.36,0.25450503],[688.63,0.94594883],[689.26,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523664434,[[683.26,0.46279435],[683.14,0.29276575],[682.85,0.25450689],[682.82,0.45936335],[682.62,0.45936335]],[[684.2,1.00288688],[684.25,0.29229082],[684.48,0.25447991],[688.36,0.94594883],[688.94,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523692252,[[683.6,0.46279435],[683.39,0.317],[683.26,0.45936335],[683.14,0.29276575],[683.1,0.45936335]],[[684.25,0.29229082],[684.48,0.25447991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523724373,[[683.52,0.46279435],[683.43,0.468],[683.14,0.29276575],[683.13,0.45936335],[682.94,0.45936335]],[[684.07,1.0053808],[684.25,0.29229082],[684.57,0.25442595],[687.9,0.94594883],[688.42,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523757806,[[683.6,0.46279435],[683.5,0.502],[683.24,0.45936335],[683.14,0.29276575],[683.07,0.45936335]],[[684.59,1.00219801],[684.65,0.29212006],[684.68,0.25440363],[687.89,0.94594883],[688.37,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523818456,[[683.77,0.46279435],[683.56,0.362],[683.38,0.45936335],[683.2,0.45936335],[682.87,0.55123603]],[[684.56,1.00186383],[684.65,0.29212006],[684.88,0.25432833],[688.28,0.94594883],[688.79,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523848373,[[683.81,0.46279435],[683.6,0.471],[683.38,0.45936335],[683.18,0.45936335],[682.81,0.55123603]],[[684.53,1.00142082],[684.65,0.29212006],[684.88,0.25432833],[688.72,0.94594883],[689.29,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523878699,[[683.88,0.46279435],[683.76,0.408],[683.47,0.45936335],[683.27,0.45936335],[683.02,0.25436365]],[[684.53,1.00221559],[684.65,0.29212006],[684.88,0.25432833],[688.52,0.94594883],[689.06,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523914423,[[683.5,0.411],[683.42,0.46279435],[683.14,0.29276575],[683.02,0.25436365],[682.86,0.45936335]],[[684.6,1.00141163],[684.65,0.29212006],[684.88,0.25432833],[689.42,0.94594883],[690.1,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523942382,[[683.45,0.46279435],[683.34,0.317],[683.32,0.29268863],[682.98,0.45936335],[682.75,0.45936335]],[[684.53,0.99918905],[684.65,0.29212006],[684.88,0.25432833],[688.95,0.94594883],[689.57,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748523971476,[[683.54,0.89279435],[683.04,0.45936335],[683.02,0.25436365],[682.81,0.45936335],[682.38,0.55123603]],[[684.54,1.00218165],[684.65,0.29212006],[684.88,0.25432833],[689.28,0.94594883],[689.95,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524005203,[[683.73,0.403],[683.71,0.29252168],[683.64,0.46279435],[683.3,0.25421686],[683.14,0.45936335]],[[684.93,0.99709589],[685.03,0.29195801],[685.08,0.25381821],[689.61,0.94594883],[690.26,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524031620,[[683.98,0.303],[683.8,0.46279435],[683.71,0.29252168],[683.3,0.71358021],[683.07,0.45936335]],[[684.94,1.00042627],[685.03,0.29195801],[685.08,0.25381821],[689.41,0.94594883],[690.07,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524062136,[[683.96,0.29241476],[683.94,0.364],[683.65,0.46279435],[683.1,0.45936335],[682.84,0.45936335]],[[685.31,0.99795367],[685.37,0.25416116],[690.39,0.94594883],[690.95,0.93765723],[691.43,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524126205,[[683.99,0.337],[683.73,0.46279435],[683.24,0.45936335],[683.0,0.45936335],[682.58,0.55123603]],[[685.01,0.29196654],[685.44,0.25411662],[689.81,0.94594883],[690.46,0.93765723],[691.77,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524160127,[[684.18,0.379],[684.15,0.46279435],[683.95,0.29241903],[683.72,0.45936335],[683.52,0.45936335]],[[685.0,0.99821635],[685.01,0.29196654],[685.33,0.99850472],[685.43,0.99793166],[685.44,0.25411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524189157,[[684.01,0.363],[683.99,0.46279435],[683.95,0.29241903],[683.46,0.45936335],[683.21,0.45936335]],[[684.95,1.001765],[685.0,0.99821635],[685.01,0.29196654],[685.43,0.99793166],[685.44,0.25411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524220889,[[684.01,0.363],[683.95,0.29241903],[683.66,0.46279435],[683.2,0.45936335],[682.99,0.45936335]],[[684.75,0.99880572],[685.0,0.99821635],[685.01,0.29196654],[685.43,0.99793166],[685.44,0.25411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524251211,[[684.12,0.46279435],[683.96,0.409],[683.95,0.29241903],[683.76,0.45936335],[683.59,0.45936335]],[[684.92,0.99849778],[685.0,0.99821635],[685.01,0.29196654],[685.43,0.99793166],[685.44,0.25411662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524284144,[[684.17,0.427],[684.02,0.46279435],[683.95,0.29241903],[683.56,0.71353379],[683.34,0.45936335]],[[685.01,0.29196654],[685.44,0.25411662],[689.11,0.94594883],[689.72,0.93765723],[690.33,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524315458,[[684.01,0.412],[683.95,0.29241903],[683.56,0.25417044],[683.21,0.46279435],[682.46,0.45936335]],[[684.91,1.00098279],[685.01,0.29196654],[685.08,0.25420293],[689.92,0.94594883],[690.4,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524347382,[[683.51,0.46279435],[683.39,0.25432276],[683.11,0.45936335],[682.92,0.45936335],[682.57,0.55123603]],[[684.58,0.99689095],[684.74,0.29208166],[685.08,0.25420293],[688.5,0.94594883],[689.04,0.93765723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524377302,[[683.76,0.505],[683.67,0.29253879],[683.39,0.25432276],[683.27,0.46279435],[682.66,0.45936335]],[[684.57,0.9968908],[684.67,0.99887736],[684.74,0.29208166],[685.08,0.25420293],[690.03,0.94594883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524409432,[[683.86,0.29245752],[683.85,0.498],[683.78,0.46217196],[683.32,0.46217196],[683.1,0.46217196]],[[684.57,0.9968908],[685.27,0.9925298],[685.35,0.25421686],[689.73,0.94379716],[690.51,0.94379716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524479495,[[684.44,0.29220968],[684.33,0.82017196],[683.89,0.46217196],[683.67,0.46217196],[683.29,0.55460635]],[[685.66,0.9946703],[685.72,0.99160507],[685.98,0.25404705],[690.48,0.94379716],[691.07,0.94379716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524517330,[[684.74,0.46217196],[684.46,0.29220115],[684.45,0.411],[684.34,0.46217196],[684.15,0.46217196]],[[685.66,1.28636005],[685.72,0.99160507],[686.0,0.25393119],[689.66,0.94379716],[690.19,0.94379716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524556766,[[684.85,0.29203475],[684.74,0.536],[684.7,0.46217196],[684.27,0.46217196],[684.06,0.46217196]],[[685.66,0.9946703],[685.72,0.99160507],[686.36,0.25383765],[690.36,0.94379716],[690.93,0.94379716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524602300,[[685.08,0.495],[685.06,0.46217196],[684.85,0.29203475],[684.7,0.46217196],[684.54,0.46217196]],[[687.92,0.29073148],[688.08,0.25347896],[689.22,0.94379716],[689.69,0.94379716],[690.13,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524647519,[[684.33,0.29225665],[684.32,0.509],[684.22,0.46217196],[684.11,0.25366835],[683.75,0.46217196]],[[687.92,0.29073148],[688.08,0.25347896],[690.03,0.94379716],[690.63,0.94379716],[691.24,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524693758,[[683.99,0.53],[683.91,0.25388673],[683.39,0.46217196],[682.7,0.46217196],[682.38,0.46217196]],[[687.92,0.29073148],[688.08,0.25347896],[690.28,0.94379716],[690.75,0.94379716],[691.24,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524730688,[[683.74,0.55],[683.65,0.25396362],[683.5,0.46217196],[683.01,0.46217196],[682.77,0.46217196]],[[687.92,0.29073148],[688.08,0.25347896],[689.51,0.94379716],[690.17,0.94379716],[690.83,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524776927,[[683.81,0.475],[683.78,0.46217196],[683.69,0.29253024],[683.65,0.25396362],[683.3,0.46217196]],[[687.92,0.29073148],[688.08,0.25347896],[689.32,0.94379716],[689.97,0.94379716],[690.59,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524820660,[[684.16,0.29232927],[684.01,0.46217196],[683.83,0.488],[683.8,0.25374419],[683.57,0.46217196]],[[685.97,0.29155793],[686.07,0.25374419],[689.54,0.94379716],[690.13,0.94379716],[690.73,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524911834,[[683.81,0.2924789],[683.73,0.46217196],[683.7,0.504],[683.59,0.2541593],[683.26,0.46217196]],[[685.97,0.29155793],[686.07,0.25374419],[689.72,0.94379716],[690.35,0.94379716],[690.99,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524950872,[[683.92,0.503],[683.5,0.25417879],[683.44,0.46217196],[682.98,0.46217196],[682.76,0.46217196]],[[685.97,0.29155793],[686.07,0.25374419],[689.28,0.94379716],[689.9,0.94379716],[690.53,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748524991998,[[683.52,0.46217196],[683.47,0.354],[683.44,0.29263724],[683.33,0.25422893],[683.06,0.46217196]],[[685.97,0.29155793],[686.07,0.25374419],[688.99,0.94379716],[689.6,0.94379716],[690.21,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525034042,[[683.76,0.46217196],[683.68,0.415],[683.53,0.29259871],[683.43,0.25423636],[683.36,0.46217196]],[[684.98,0.29197932],[684.99,0.25423636],[688.38,0.94379716],[688.9,0.94379716],[689.65,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525079274,[[683.88,0.46217196],[683.71,0.358],[683.53,0.29259871],[683.48,0.46217196],[683.43,0.25423636]],[[684.98,0.29197932],[685.21,0.25420572],[688.83,0.94379716],[689.37,0.94379716],[689.83,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525124715,[[683.98,0.46217196],[683.82,0.382],[683.58,0.46217196],[683.53,0.29259871],[683.39,0.46217196]],[[684.98,0.29197932],[685.21,0.25420572],[688.56,0.94379716],[689.08,0.94379716],[689.62,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525172551,[[684.24,0.432],[683.95,0.46217196],[683.58,0.46217196],[683.53,0.29259871],[683.4,0.46217196]],[[684.98,0.29197932],[685.21,0.25420572],[688.27,0.94379716],[688.76,0.94379716],[689.16,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525213290,[[683.63,0.46217196],[683.56,0.29258587],[683.54,0.399],[683.16,0.46217196],[682.94,0.46217196]],[[684.98,0.29197932],[685.21,0.25420572],[688.97,0.94379716],[689.58,0.94379716],[690.21,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525250220,[[684.1,0.46217196],[683.9,0.29244041],[683.89,0.413],[683.74,0.46217196],[683.57,0.46217196]],[[685.37,0.29181318],[685.38,0.2541426],[688.71,0.94379716],[689.19,0.94379716],[689.67,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525292451,[[684.2,0.288],[684.19,0.29231646],[684.14,0.46217196],[683.71,0.46217196],[683.51,0.46217196]],[[685.37,0.29181318],[685.56,0.25408322],[689.42,0.94379716],[689.98,0.94379716],[690.55,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525384842,[[684.16,0.46217196],[683.8,1.12365514],[683.63,0.46217196],[683.32,0.55460635],[683.14,0.94360109]],[[685.37,0.29181318],[685.56,0.25408322],[688.4,0.94379716],[688.87,0.94379716],[689.35,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525424580,[[684.12,0.356],[683.8,0.29248318],[683.59,0.46217196],[683.54,0.25421686]],[[685.37,0.29181318],[685.56,0.25408322],[689.89,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525465922,[[683.63,0.29255591],[683.58,0.46217196],[683.45,0.408],[683.43,0.25424565]],[[685.37,0.29181318],[685.56,0.25408322],[689.45,0.94379716],[690.08,0.94379716],[690.73,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525507158,[[683.7,0.421],[683.69,0.29253024],[683.62,0.46217196],[683.15,0.46217196],[682.93,0.46217196]],[[685.15,0.29190688],[685.16,0.25418251],[689.03,0.94379716],[689.64,0.94379716],[690.26,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525549488,[[683.7,0.392],[682.91,0.25442223],[682.14,0.46217196],[681.56,0.46217196],[681.29,0.46217196]],[[685.15,0.29190688],[685.16,0.25418251],[689.84,0.94379716],[690.34,0.94379716],[690.8,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525580610,[[682.65,0.29],[682.56,0.25453575],[682.04,0.46217196],[681.43,0.46217196],[681.14,0.46217196]],[[685.16,0.25418251],[689.13,0.94379716],[689.6,0.94379716],[690.09,1.35284368],[690.57,1.87801342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525620941,[[683.08,0.29279147],[683.06,0.399],[683.03,0.46217196],[682.61,0.46217196],[682.56,0.25453575]],[[685.06,0.29194523],[685.16,0.25418251],[688.49,0.94379716],[689.77,0.94379716],[690.43,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525662269,[[683.47,0.2926244],[683.46,0.31],[683.37,0.46217196],[682.9,0.46217196],[682.67,0.46217196]],[[685.06,0.29194523],[685.16,0.25418251],[688.92,0.94379716],[689.54,0.94379716],[690.18,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525705005,[[683.52,0.29260299],[683.51,0.329],[682.98,0.46217196],[682.32,0.46217196],[682.01,0.46217196]],[[684.88,0.29202196],[684.89,0.25428001],[689.54,0.94379716],[690.02,0.94379716],[690.51,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525776977,[[683.26,0.29271434],[683.25,0.46217196],[683.16,0.371],[682.85,0.25437667],[682.8,0.46217196]],[[684.87,0.29202622],[684.89,0.25428001],[688.7,0.94379716],[689.3,0.94379716],[689.9,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525827526,[[683.27,0.421],[683.26,0.29271434],[682.95,0.25443246],[682.36,0.46217196],[681.63,0.46217196]],[[684.53,0.29217127],[684.54,0.25386543],[690.15,1.35284368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525868150,[[683.29,0.427],[682.86,0.25447991],[682.76,0.46285502],[682.29,0.46285502],[682.07,0.46285502]],[[684.53,0.29217127],[684.76,0.25437202],[688.61,0.94668016],[689.22,0.94668016],[689.85,1.35240023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525896493,[[682.88,0.345],[682.48,0.25458789]],[[684.53,0.29217127],[684.76,0.25437202],[687.45,0.94668016],[687.97,0.94668016],[688.39,1.35240023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525941633,[[682.75,0.4652522],[682.49,0.335],[682.48,0.25458789],[682.28,0.4652522],[682.05,0.4652522]],[[684.76,0.25437202],[688.18,0.94844075],[688.8,0.94844075],[689.44,1.35491535],[690.26,1.8968815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748525980148,[[682.63,0.29298448],[682.49,0.335],[682.48,0.25458789],[682.43,0.4652522],[681.96,0.4652522]],[[684.65,0.29212006],[684.76,0.25437202],[688.19,0.94844075],[688.82,0.94844075],[689.45,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526020085,[[682.65,0.2929759],[682.64,0.369],[682.34,0.25460651],[681.42,0.4652522],[680.63,0.4652522]],[[684.65,0.29212006],[684.76,0.25437202],[688.84,0.94844075],[689.31,0.94844075],[689.8,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526046209,[[682.66,0.431],[682.39,0.4652522],[681.83,0.4652522],[681.57,0.4652522],[681.1,0.55830264]],[[684.16,0.25462048],[684.65,0.29212006],[688.66,0.94844075],[689.14,0.94844075],[689.62,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526085140,[[682.56,0.393],[682.27,0.4652522],[682.13,0.25467825],[681.69,0.4652522],[681.41,0.4652522]],[[683.89,0.25467825],[688.74,0.94844075],[689.21,0.94844075],[689.7,1.35491535],[690.17,1.8968815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526123975,[[682.54,0.29302311],[682.49,0.4652522],[682.45,0.437],[682.31,0.254215],[681.91,0.4652522]],[[683.99,0.29240193],[684.23,0.25460279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526205833,[[682.82,0.29290296],[682.7,0.429],[682.57,0.4652522],[682.31,0.254215],[682.01,0.4652522]],[[683.99,0.29240193],[684.45,0.25451527],[689.63,0.94844075],[690.1,0.94844075],[690.59,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526233160,[[682.97,0.316],[682.84,0.29289438],[682.81,0.4652522],[682.4,0.4652522],[682.21,0.4652522]],[[683.99,0.29240193],[684.45,0.25451527],[687.63,0.94844075],[688.15,0.94844075],[688.84,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526279587,[[682.75,0.457],[682.36,0.4652522],[682.31,0.254215],[681.83,0.4652522],[681.58,0.4652522]],[[684.43,0.29221395],[684.45,0.25451527],[688.76,0.94844075],[689.4,0.94844075],[689.88,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526313022,[[682.33,0.2931133],[682.32,0.4652522],[682.31,0.254215],[681.76,0.4652522],[681.5,0.4652522]],[[684.43,0.29221395],[684.45,0.25451527],[688.82,0.94844075],[689.3,0.94844075],[689.78,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526337739,[[682.67,0.4652522],[682.47,0.29305317],[682.34,0.318],[682.32,0.25465868],[682.2,0.4652522]],[[684.43,0.29221395],[684.45,0.25451527],[688.28,0.94844075],[688.89,0.94844075],[689.51,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526390683,[[683.0,0.29282576],[682.99,0.361],[682.78,0.4652522],[682.32,0.25465868],[682.24,0.4652522]],[[684.43,0.29221395],[684.64,0.25447991],[689.32,0.94844075],[689.97,0.94844075],[690.46,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526427108,[[683.13,0.4652522],[683.02,0.395],[682.69,0.4652522],[682.48,0.4652522],[682.32,0.25465868]],[[684.62,0.29213286],[684.64,0.25447991],[688.28,0.94844075],[688.85,0.94844075],[689.44,1.35491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526466230,[[683.38,0.455],[683.31,0.4652522],[683.22,0.29273147],[682.8,0.4652522],[682.56,0.4652522]],[[684.62,0.29213286],[689.3,0.94844075],[689.99,0.94844075],[690.6,1.35491535],[696.35,2.68287632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526534182,[[683.58,0.306],[683.32,0.46365576],[682.94,0.46365576],[682.75,0.46365576],[682.58,0.25439247]],[[685.05,0.29194949],[685.06,0.25429209],[687.88,0.94557557],[688.37,0.94557557],[688.87,1.35082224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526540080,[[683.58,0.306],[683.13,0.46365576],[682.58,0.25439247],[682.57,0.46365576],[682.3,0.46365576]],[[685.05,0.29194949],[685.06,0.25429209],[689.55,0.94557557],[690.03,0.94557557],[690.51,1.35082224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526623048,[[682.85,0.47],[682.39,0.25458975],[682.33,0.46335823],[681.85,0.46335823],[681.62,0.46335823]],[[684.49,0.29218834],[684.51,0.25450503],[687.62,0.94488545],[688.31,0.94377816],[688.94,0.94377816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526657475,[[682.93,0.46335823],[682.5,0.46335823],[682.42,0.37246946],[682.41,0.392],[682.3,0.46335823]],[[684.61,0.25412682],[688.65,0.94377816],[689.21,0.94377816],[689.78,1.34825452],[690.12,1.88755633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526679400,[[683.2,0.46335823],[682.79,0.46335823],[682.75,0.453],[682.6,0.46335823],[682.25,0.55602988]],[[687.07,0.29109115],[687.27,0.25410363],[688.15,0.94377816],[688.65,0.94377816],[689.17,1.34825452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526732232,[[683.63,0.46335823],[683.49,0.462],[683.48,0.29262012],[683.17,0.46335823],[682.96,0.46335823]],[[687.07,0.29109115],[687.27,0.25410363],[688.86,0.94377816],[689.87,0.94377816],[690.07,1.34825452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526770259,[[683.62,0.29256019],[683.61,0.423],[683.0,0.46335823],[682.39,0.25458975],[682.26,0.46335823]],[[687.07,0.29109115],[687.27,0.25410363],[690.3,0.94377816],[690.78,0.94377816],[691.26,1.34825452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526799690,[[683.86,0.29245752],[683.85,0.35],[683.63,0.46434195],[682.96,0.46434195],[682.64,0.46434195]],[[687.07,0.29109115],[687.27,0.25410363],[690.43,0.9479009],[690.91,0.9479009],[691.39,1.35414414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526863836,[[684.09,0.29235919],[684.07,0.46434195],[684.05,0.411],[683.54,0.46434195],[683.29,0.46434195]],[[686.22,0.29145172],[686.33,0.25392285],[690.1,0.9479009],[690.77,0.9479009],[691.26,1.35414414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526912773,[[684.15,0.47],[684.14,0.29233782],[684.04,0.46434195],[683.47,0.46434195],[683.2,0.46434195]],[[686.22,0.29145172],[686.33,0.25392285],[690.37,0.9479009],[690.85,0.9479009],[691.33,1.35414414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748526952110,[[684.25,0.65729082],[683.83,0.46434195],[683.31,0.46434195],[683.06,0.46434195],[682.62,0.55721034]],[[686.22,0.29145172],[686.33,0.25392285],[690.41,0.9479009],[690.89,0.9479009],[691.34,1.35414414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527019153,[[683.08,0.29279147],[683.07,0.2543367],[682.62,0.46434195],[682.04,0.46434195],[681.77,0.46434195]],[[685.6,0.29171528],[685.62,0.25378027],[689.29,0.94294845],[689.92,0.9479009],[690.4,0.9479009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527065594,[[683.48,0.46434195],[683.46,0.29262868],[683.38,0.35],[683.03,0.46434195],[682.83,0.46434195]],[[685.6,0.29171528],[688.2,0.94294845],[688.82,0.9479009],[689.4,0.9479009],[690.05,1.35414414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527100004,[[683.49,0.509],[682.74,0.46434195],[682.21,0.46434195],[681.96,0.46434195],[681.5,0.55721034]],[[685.6,0.29171528],[688.63,0.94294845],[689.34,0.9479009],[690.04,0.9479009],[690.55,1.35414414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527140746,[[683.38,0.46316313],[683.18,0.29274861],[682.97,0.46316313],[682.78,0.46316313],[682.43,0.55579576]],[[685.6,0.29171528],[687.61,0.94312981],[688.19,0.94312981],[688.73,0.94312981],[689.27,1.3473283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527167270,[[683.26,0.46316313],[683.22,0.29273147],[683.21,0.492],[682.79,0.46316313],[682.56,0.46316313]],[[685.6,0.29171528],[688.12,0.94312981],[689.11,0.94312981],[689.41,0.94312981],[690.05,1.3473283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527248538,[[683.29,0.29270148],[683.28,0.399],[683.25,0.46344825],[682.81,0.46344825],[682.61,0.46344825]],[[685.6,0.29171528],[688.08,0.94163707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527285667,[[683.3,0.401],[683.29,0.29270148],[682.95,0.46344825]],[[685.6,0.29171528],[689.94,0.94163707],[690.43,1.3473283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527361017,[[683.53,0.46344825],[683.52,0.29260299],[683.32,0.504],[683.15,0.25418715],[683.08,0.46344825]],[[686.5,0.29133284],[686.64,0.25413425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527373927,[[683.83,0.46344825],[683.54,0.29259443],[683.46,0.46344825],[683.32,0.504],[683.28,0.46344825]],[[686.5,0.29133284],[686.64,0.25413425],[687.94,0.94163707],[688.46,0.94163707],[688.95,0.94163707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527415875,[[683.72,0.46503695],[683.69,0.435],[683.54,0.29259443],[683.28,0.46503695],[683.15,0.25418715]],[[686.5,0.29133284],[686.64,0.25413425],[688.13,0.94877436],[688.76,0.94877436],[689.34,0.94877436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527505354,[[683.25,0.376],[682.67,0.25434506],[682.59,0.46503695],[682.17,0.46503695],[681.98,0.46503695]],[[686.5,0.29133284],[686.64,0.25413425],[687.82,0.94877436],[688.41,0.94877436],[688.96,0.94877436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527525675,[[682.41,0.29307894],[682.4,0.55],[682.38,0.25442409],[682.1,0.46503695],[681.61,0.46503695]],[[685.33,0.29183021],[685.48,0.25443339],[688.16,0.94877436],[688.85,0.94877436],[689.51,0.94877436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527587625,[[682.58,0.46503695],[682.46,0.396],[682.45,0.29306176],[682.1,0.46503695],[681.87,0.46503695]],[[685.33,0.29183021],[685.48,0.25443339],[687.39,0.94877436],[688.36,0.94877436],[689.04,0.94877436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527626558,[[682.8,0.456],[682.47,0.29305317],[682.41,0.46503695],[682.21,0.25456647],[681.88,0.46503695]],[[685.33,0.29183021],[685.48,0.25443339],[688.1,0.94877436],[688.84,0.94877436],[689.54,0.94877436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527661592,[[682.01,0.398],[681.83,0.25447712],[681.8,0.46168716],[681.37,0.46168716],[681.17,0.46168716]],[[686.81,0.25438504],[687.1,0.93901044],[687.72,0.93901044],[688.29,0.93901044],[688.87,1.34144349]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527683414,[[681.87,0.29331104],[681.86,0.556],[681.72,0.25460744],[681.61,0.46168716],[681.02,0.46168716]],[[686.34,0.29140076],[686.81,0.25438504],[687.79,0.93901044],[688.31,0.93901044],[688.79,0.93901044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527733157,[[681.32,0.79054781],[681.21,0.25473977],[681.15,0.46168716],[680.55,0.46168716],[680.26,0.46168716]],[[685.64,0.29169826],[686.81,0.25438504],[687.12,0.93901044],[687.62,0.93901044],[688.1,0.93901044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527769390,[[680.94,0.438],[680.93,0.46168716],[680.84,0.25485637],[680.41,0.46168716],[680.16,0.46168716]],[[686.49,0.93901044],[686.81,0.25438504],[687.23,0.93901044],[687.93,0.93901044],[688.44,1.34144349]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527806516,[[680.37,0.29395769],[680.36,0.353],[680.34,0.25495253],[680.24,0.46168716],[679.71,0.46168716]],[[685.78,0.29163871],[686.44,0.93901044],[686.81,0.25438504],[687.04,0.93901044],[687.87,0.93901044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527859247,[[680.87,0.447],[680.86,0.29374614],[680.39,0.46168716],[680.34,0.25495253],[679.79,0.46168716]],[[684.05,0.29237628],[684.21,0.2548965],[686.91,0.93901044],[687.41,0.93901044],[687.89,0.93901044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527914485,[[680.59,0.29386267],[680.58,0.511],[680.46,0.46168716],[680.21,0.2552536],[679.9,0.46168716]],[[684.05,0.29237628],[684.21,0.2548965],[686.21,0.93901044],[687.0,0.93901044],[687.5,0.93901044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527951402,[[680.62,0.374],[680.6,0.46590585],[680.21,0.2552536],[680.09,0.46590585],[679.86,0.46590585]],[[684.21,0.2548965],[686.48,0.94324974],[687.19,0.94324974],[687.86,0.94324974],[688.55,1.34749963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748527971232,[[681.21,0.46590585],[681.0,0.29368575],[680.8,0.46590585],[680.61,0.46590585],[680.36,0.37]],[[684.03,0.29238483],[684.21,0.2548965],[685.9,0.94324974],[687.01,0.94324974],[687.28,0.94324974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528026391,[[681.09,0.405],[680.34,0.46590585],[680.21,0.2552536],[679.91,0.46590585],[679.7,0.46590585]],[[684.03,0.29238483],[684.21,0.2548965],[685.44,0.94324974],[686.05,0.94324974],[686.62,0.94324974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528073628,[[681.06,0.75474333],[680.94,0.45],[680.58,0.46108345],[680.36,0.46108345],[679.71,0.94137873]],[[683.15,0.29276147],[683.26,0.25506652],[686.07,0.93388068],[686.74,0.93388068],[687.36,0.93388068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528126452,[[681.1,0.484],[681.09,0.46108345],[680.62,0.46108345],[680.4,0.46108345],[680.2,0.25512074]],[[684.64,0.29212432],[684.82,0.25484984],[686.01,0.93388068],[686.91,0.94188129],[687.42,0.94188129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528239552,[[681.1,0.444],[681.09,0.46108345],[680.62,0.46108345],[680.4,0.46108345],[680.02,0.25522739]],[[683.76,0.25501138],[685.82,0.94188129],[686.01,0.93388068],[686.55,0.94188129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528347257,[[679.91,0.29415657],[679.52,0.46656051],[679.47,0.25546253],[678.78,0.46656051],[678.72,0.46656051]],[[683.63,0.29255591],[683.76,0.25501138],[684.3,0.94252851],[685.05,0.94246024],[685.86,0.94246024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528387090,[[679.91,0.29415657],[679.74,0.46656051],[679.54,0.25554413],[679.51,0.335],[679.19,0.46656051]],[[682.57,0.29301024],[682.71,0.25547378],[684.83,0.94252851],[685.53,0.94246024],[686.31,0.94246024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528466749,[[678.21,0.29489391],[678.19,0.25608195],[677.76,0.459225],[677.68,0.36],[676.92,0.459225]],[[681.84,0.29332394],[681.95,0.25553757],[684.34,0.92454463],[684.91,0.92454463],[685.87,0.92454463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528494476,[[678.77,0.459225],[678.62,0.29471574],[678.61,0.391],[678.15,0.459225],[677.94,0.459225]],[[681.84,0.29332394],[681.95,0.25553757],[683.13,0.92454463],[683.68,0.93576972],[684.3,0.92454463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528567337,[[678.57,0.29473746],[678.56,0.381],[678.51,0.459225],[678.19,0.25608195],[678.01,0.459225]],[[681.79,0.29334545],[681.95,0.25553757],[683.59,0.92454463],[684.26,0.93576972],[685.01,0.92454463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528617677,[[678.83,0.29462457],[678.82,0.367],[678.72,0.459225],[678.25,0.459225],[678.19,0.25608195]],[[680.91,0.29372457],[681.02,0.25592846],[684.04,0.92454463],[684.64,0.93576972],[685.31,0.92454463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528635987,[[679.04,0.459225],[679.03,0.29453779],[678.55,0.459225],[678.32,0.459225],[677.86,0.55107]],[[680.91,0.29372457],[681.02,0.25592846],[683.9,0.92454463],[684.51,0.93576972],[685.2,0.92454463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528699638,[[678.7,0.459225],[678.66,0.5],[678.25,0.459225],[678.04,0.459225],[677.65,0.55107]],[[681.02,0.25592846],[682.97,0.92454463],[683.54,0.93576972],[684.18,0.92454463],[684.77,0.93576972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528731570,[[678.94,0.459225],[678.87,0.29460721],[678.61,0.312],[678.48,0.459225],[678.27,0.459225]],[[680.91,0.29372457],[681.02,0.25592846],[683.65,0.92454463],[684.2,0.93576972],[684.8,0.92454463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528786993,[[679.5,0.459225],[679.25,0.39],[679.24,0.29444673],[679.05,0.459225],[678.84,0.459225]],[[680.91,0.29372457],[681.02,0.25592846],[683.76,0.92454463],[684.47,0.93576972],[684.95,0.92454463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528846448,[[679.99,0.46512774],[679.84,0.439],[679.52,0.46512774],[679.28,0.46512774],[678.87,0.55815329]],[[681.75,0.25556478],[684.94,0.9415739],[685.44,0.94176675],[686.24,0.94176675],[686.91,0.94176675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528863659,[[680.17,0.454],[680.16,0.46512774],[678.83,0.55815329]],[[685.0,0.9415739],[686.3,0.94176675],[686.35,0.94176675],[687.43,0.94176675],[687.93,1.345381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528944542,[[680.36,0.29396202],[680.3,0.46512774],[679.72,0.46512774],[679.44,0.46512774],[678.94,0.55815329]],[[681.92,0.29328953],[682.1,0.25541472],[685.59,0.94353356],[686.35,0.94176675],[686.92,0.94176675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528984068,[[680.09,0.364],[680.08,0.46512774],[679.62,0.46512774],[679.41,0.46512774],[679.01,0.81359144]],[[681.92,0.29328953],[682.1,0.25541472],[684.7,0.94353356],[685.27,0.94176675],[685.92,0.94176675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748528998381,[[680.39,0.46512774],[680.26,0.376],[679.94,0.46512774],[679.73,0.46512774],[679.34,0.55815329]],[[681.92,0.29328953],[682.1,0.25541472],[684.34,0.94353356],[684.91,0.94176675],[685.54,0.94176675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529061916,[[679.49,0.357],[679.15,0.46512774],[679.01,0.25543815],[678.74,0.46512774],[678.54,0.46512774]],[[681.92,0.29328953],[682.1,0.25541472],[683.68,0.94353356],[684.22,0.94176675],[684.83,0.94176675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529107664,[[679.59,0.431],[679.47,0.46687033],[679.02,0.46687033],[679.01,0.25543815],[678.81,0.46687033]],[[681.92,0.29328953],[682.1,0.25541472],[683.9,0.94345556],[684.47,0.94345556],[685.1,0.94345556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529158500,[[680.1,0.46687033],[679.7,0.46687033],[679.54,0.471],[679.46,0.46687033],[679.0,0.5602444]],[[681.89,0.25522459],[684.99,0.94345556],[685.64,0.94345556],[686.37,0.94345556],[687.05,0.94345556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529175418,[[680.24,0.29401387],[679.95,0.46687033],[679.54,0.471],[679.34,0.46687033],[679.06,0.46687033]],[[681.76,0.29335836],[682.11,0.25545128],[686.04,0.94345556],[686.71,0.94345556],[687.21,0.94345556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529222651,[[680.34,0.319],[680.33,0.29397498],[680.27,0.46687033],[679.85,0.46687033],[679.65,0.46687033]],[[681.76,0.29335836],[682.11,0.25545128],[684.43,0.94345556],[684.96,0.94345556],[685.37,0.94345556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529263873,[[680.0,0.46687033],[679.79,0.2942085],[679.78,0.492],[679.55,0.46687033],[679.34,0.46687033]],[[681.76,0.29335836],[682.11,0.25545128],[684.34,0.93467359],[684.9,0.94345556],[685.53,0.94345556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529318916,[[680.04,0.46687033],[679.96,0.29413494],[679.95,0.488],[679.68,0.46687033],[679.51,0.46687033]],[[681.76,0.29335836],[682.11,0.25545128],[684.23,0.93467359],[684.68,0.94345556],[685.18,0.94345556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529380053,[[680.94,0.46104468],[680.74,0.29379792],[680.7,0.386],[680.46,0.46104468],[680.24,0.46104468]],[[682.55,0.29301882],[682.57,0.255031],[685.07,0.93482088],[685.66,0.93482088],[686.11,0.93482088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529427596,[[680.95,0.29370732],[680.94,0.46104468],[680.83,0.498],[680.45,0.46104468],[680.22,0.46104468]],[[682.37,0.29309612],[682.77,0.25519277],[685.53,0.93482088],[686.14,0.93482088],[686.83,0.93482088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529468232,[[681.16,0.457],[681.15,0.29362108],[681.08,0.46104468],[680.55,0.46104468],[680.3,0.46104468]],[[682.37,0.29309612],[682.77,0.25519277],[685.73,0.93482088],[686.39,0.93482088],[687.13,0.93482088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529528675,[[681.28,0.46104468],[681.19,0.29360384],[681.16,0.427],[680.87,0.46104468],[680.67,0.46104468]],[[682.37,0.29309612],[682.77,0.25519277],[685.24,0.93482088],[685.77,0.93482088],[686.36,0.93482088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529550497,[[681.49,0.46104468],[681.47,0.44],[681.19,0.29360384],[681.11,0.46104468],[680.95,0.46104468]],[[682.37,0.29309612],[682.77,0.25519277],[684.84,0.93482088],[685.29,0.93482088],[686.28,0.93482088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529590427,[[681.33,0.356],[681.26,0.46104468],[681.19,0.29360384],[680.77,0.46104468],[680.54,0.46104468]],[[682.37,0.29309612],[682.88,0.25511607],[685.83,0.93482088],[686.44,0.93482088],[687.13,0.93482088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529650471,[[681.28,0.471],[681.27,0.29356936],[681.21,0.46104468],[680.66,0.46104468],[680.4,0.46104468]],[[682.95,0.2928472],[682.97,0.25508334],[686.01,0.93482088],[686.7,0.93482088],[687.48,0.93482088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529694518,[[681.39,0.81850554],[681.27,0.29356936],[680.93,0.46650554],[680.71,0.46650554],[680.32,0.55980665]],[[682.95,0.2928472],[682.97,0.25508334],[685.39,0.9452791],[685.97,0.9452791],[686.61,0.9452791]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529744861,[[681.72,0.443],[681.27,0.29356936],[681.07,0.46650554],[680.5,0.46650554],[680.22,0.46650554]],[[682.86,0.2928858],[682.87,0.25504595],[686.45,0.9452791],[687.18,0.9452791],[687.81,0.9452791]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529839824,[[681.56,0.46521752],[681.49,0.29347459],[681.44,0.389],[681.07,0.46521752],[680.85,0.46521752]],[[682.86,0.2928858],[682.98,0.25505156],[685.98,0.94406867],[686.52,0.94406867],[687.17,0.94406867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529849732,[[681.77,0.46521752],[681.49,0.29347459],[681.44,0.389],[681.38,0.46521752],[681.2,0.46521752]],[[682.86,0.2928858],[683.13,0.25501605],[685.52,0.94406867],[686.01,0.94406867],[686.55,0.94406867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529919382,[[681.86,0.29331534],[681.81,0.479],[681.6,0.46499925],[681.11,0.46499925],[680.88,0.46499925]],[[685.91,0.29158344],[686.28,0.94508001],[686.9,0.94508001],[687.24,0.94508001],[687.83,0.94508001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529957800,[[682.43,0.46499925],[682.28,0.515],[682.27,0.29313907],[682.09,0.46253608],[681.93,0.46499925]],[[685.91,0.29158344],[686.1,0.94372746],[686.52,0.94508001],[687.0,0.94508001],[687.45,0.94213453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748529993828,[[682.51,0.46499925],[682.32,0.497],[682.29,0.29313048],[682.07,0.46253608],[681.86,0.46499925]],[[685.91,0.29158344],[686.59,0.94508001],[687.56,0.94508001],[688.14,0.94213453],[688.17,1.3459064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530048971,[[682.53,0.462],[682.37,0.46499925],[682.35,0.29310471],[681.88,0.46253608],[681.69,0.46499925]],[[685.91,0.29158344],[687.68,0.94508001],[688.44,0.94508001],[689.09,0.94213453],[689.74,1.3459064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530072187,[[682.61,0.46499925],[682.53,0.462],[682.16,0.46253608],[681.94,0.46499925],[681.55,0.5579991]],[[687.38,0.94508001],[688.03,0.94508001],[688.62,0.94213453],[689.24,1.3459064],[689.84,1.89016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530106207,[[682.45,0.414],[682.22,0.46494186],[681.76,0.46494186],[681.54,0.46494186],[681.15,0.55793024]],[[686.02,0.29153668],[686.2,0.25435343],[687.36,0.94622558],[688.01,0.94622558],[688.61,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530159960,[[682.55,0.477],[682.54,0.29302311],[682.5,0.46494186],[682.05,0.46494186],[681.84,0.46494186]],[[686.02,0.29153668],[686.2,0.25435343],[687.27,0.94622558],[687.95,0.94622558],[688.55,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530187483,[[682.47,0.429],[682.27,0.46494186],[681.77,0.46494186],[681.54,0.46494186],[681.12,0.55793024]],[[686.02,0.29153668],[686.2,0.25435343],[687.46,0.94622558],[688.16,0.94622558],[688.81,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530283847,[[682.32,0.356],[682.15,0.29319064],[682.0,0.46494186],[681.58,0.46494186],[681.38,0.46494186]],[[685.01,0.29196654],[685.14,0.25451341],[686.59,0.94622558],[687.19,0.94622558],[687.76,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530326673,[[681.94,0.46494186],[681.85,0.528],[681.42,0.46494186],[681.23,0.46494186],[680.82,0.55793024]],[[685.01,0.29196654],[685.14,0.25451341],[686.91,0.94622558],[687.59,0.94622558],[688.22,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530376513,[[682.34,0.75805086],[681.83,0.46494186],[681.58,0.46494186],[681.14,0.55793024],[680.87,0.94925631]],[[685.0,0.2919708],[685.14,0.25451341],[687.62,0.94622558],[688.34,0.94622558],[689.02,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530402234,[[682.54,0.46494186],[682.46,0.29305746],[682.45,0.355],[682.06,0.46494186],[681.83,0.46494186]],[[685.0,0.2919708],[687.48,0.94622558],[688.15,0.94622558],[688.79,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530443071,[[682.72,0.46494186],[682.59,0.441],[682.46,0.29305746],[682.26,0.46494186],[682.04,0.46494186]],[[684.37,0.29223957],[684.39,0.25455809],[687.69,0.94622558],[688.34,0.94622558],[688.95,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530479494,[[683.03,0.46494186],[682.79,0.372],[682.72,0.29294586],[682.69,0.46494186],[682.48,0.46494186]],[[684.37,0.29223957],[684.39,0.25455809],[687.0,0.94622558],[687.48,0.94622558],[687.97,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530528251,[[682.73,0.538],[682.12,0.46494186],[681.66,0.46494186],[681.44,0.46494186],[681.05,0.55793024]],[[684.37,0.29223957],[684.39,0.25455809],[687.37,0.94622558],[688.24,0.94622558],[688.89,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530555677,[[682.63,0.46494186],[682.36,0.384],[682.25,0.46494186],[682.07,0.46494186],[681.75,0.55793024]],[[684.37,0.29223957],[684.39,0.25455809],[686.4,0.94622558],[686.95,0.94622558],[687.42,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530592698,[[682.68,0.46494186],[682.67,0.476],[682.46,0.29305746],[682.26,0.46494186],[682.05,0.46494186]],[[684.0,0.29239766],[684.18,0.25462514],[687.51,0.94622558],[688.14,0.94622558],[688.71,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530648138,[[682.64,0.46494186],[682.13,0.46494186],[681.89,0.46494186],[681.45,0.55793024],[681.18,0.94925631]],[[684.44,0.25453109],[688.0,0.94622558],[688.72,0.94622558],[689.39,0.94622558],[690.09,1.3517508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530714889,[[682.75,0.46494186],[682.52,0.2930317],[682.46,0.508],[682.39,0.46494186],[682.23,0.46494186]],[[684.42,0.29221822],[684.44,0.25453109],[686.61,0.94622558],[687.35,0.94622558],[687.59,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530760022,[[682.53,0.51],[682.52,0.2930317],[682.3,0.46494186],[681.71,0.46494186],[681.44,0.46494186]],[[684.42,0.29221822],[684.44,0.25453109],[688.24,0.94622558],[688.81,0.94622558],[689.28,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530799054,[[682.71,0.432],[682.7,0.29295444],[682.67,0.46494186],[682.03,0.46494186]],[[684.42,0.29221822],[687.29,0.94622558],[687.9,0.94622558],[688.48,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530854503,[[682.41,0.46494186],[682.34,0.463],[682.33,0.2931133],[681.87,0.46494186],[681.62,0.46494186]],[[683.99,0.29240193],[684.0,0.2546121],[688.42,0.94622558],[689.11,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530884530,[[682.34,0.352],[682.33,0.2931133],[682.14,0.46494186],[681.61,0.46494186],[681.36,0.46494186]],[[683.99,0.29240193],[684.0,0.2546121],[687.62,0.94622558],[688.36,0.94622558],[689.05,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530924649,[[682.84,0.46494186],[682.47,0.29305317],[682.46,0.394],[682.45,0.46494186],[682.26,0.46494186]],[[683.99,0.29240193],[684.16,0.25461862],[687.19,0.94622558],[687.75,0.94622558],[688.26,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748530961175,[[682.96,0.485],[682.95,0.46494186],[682.67,0.29296731],[682.54,0.46494186],[682.35,0.46494186]],[[683.99,0.29240193],[684.16,0.25461862],[687.23,0.94622558],[687.8,0.94622558],[688.34,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531011326,[[682.67,0.29296731],[682.65,0.46494186],[682.27,0.46494186],[682.1,0.385],[682.09,0.46494186]],[[683.99,0.29240193],[684.16,0.25461862],[686.84,0.94622558],[687.37,0.94622558],[687.88,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531050553,[[682.56,0.398],[682.43,0.46494186],[681.97,0.46494186],[681.75,0.46494186],[681.35,0.55793024]],[[683.99,0.29240193],[684.16,0.25461862],[687.08,0.94622558],[687.74,0.94622558],[687.83,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531143453,[[682.12,0.485],[682.11,0.29320784],[682.04,0.46494186],[681.55,0.46494186],[681.31,0.46494186]],[[683.51,0.29260727],[683.68,0.25479199],[687.34,0.94622558],[688.05,0.94622558],[688.7,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531147151,[[682.16,0.46494186],[682.12,0.485],[682.11,0.29320784],[681.71,0.46494186],[681.49,0.46494186]],[[683.51,0.29260727],[683.68,0.25479199],[687.02,0.94622558],[687.66,0.94622558],[688.25,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531215311,[[682.02,0.442],[681.89,0.46494186],[681.41,0.46494186],[681.18,0.46494186],[680.77,0.55793024]],[[683.66,0.29254307],[683.68,0.25479199],[686.73,0.94622558],[687.41,0.94622558],[688.04,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531251936,[[681.29,0.29356074],[681.28,0.443],[681.27,0.46494186],[680.76,0.46494186],[680.52,0.46494186]],[[683.66,0.29254307],[683.68,0.25479199],[686.89,0.94622558],[687.65,0.94622558],[688.33,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531288657,[[681.43,0.412],[680.55,0.46494186],[679.99,0.46494186],[679.73,0.46494186],[679.25,0.55793024]],[[683.66,0.29254307],[683.68,0.25479199],[686.16,0.95141428],[686.86,0.94622558],[687.61,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531333595,[[681.06,0.46494186],[680.97,0.425],[680.95,0.29370732],[680.62,0.46494186],[680.42,0.46494186]],[[682.9,0.29286864],[683.0,0.25513758],[686.29,0.94622558],[686.86,0.94622558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531377224,[[681.3,0.464],[681.27,0.46302779],[680.95,0.29370732],[680.83,0.46302779],[680.63,0.46302779]],[[682.9,0.29286864],[683.0,0.25513758],[685.68,0.95195946],[686.29,0.95195946],[686.87,0.95195946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531413853,[[681.51,0.46302779],[681.33,0.301],[681.32,0.29354781],[681.09,0.46302779],[680.9,0.46302779]],[[682.9,0.29286864],[683.0,0.25513758],[685.88,0.95195946],[686.43,0.95195946],[687.01,0.95195946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531458895,[[681.78,0.29334976],[681.76,0.46302779],[681.61,0.389],[681.25,0.46302779],[681.01,0.46302779]],[[683.29,0.29270148],[683.3,0.25494039],[687.28,0.95195946],[687.99,0.95195946],[688.66,0.95195946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531503539,[[682.13,0.346],[681.4,0.46302779],[680.94,0.46302779],[680.72,0.46302779],[680.33,0.55563335]],[[683.29,0.29270148],[683.43,0.25488624],[686.69,0.95195946],[687.35,0.95195946],[687.95,0.95195946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531574993,[[682.13,0.73019924],[682.0,0.46302779],[681.58,0.46302779],[681.38,0.46302779],[681.02,0.55563335]],[[683.29,0.29270148],[683.54,0.2545674],[686.6,0.95195946],[687.19,0.95195946],[687.74,0.95195946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531615325,[[681.7,0.29338418],[681.64,0.417],[681.53,0.46302779],[680.97,0.46302779],[680.7,0.46302779]],[[683.29,0.29270148],[683.54,0.2545674],[687.51,0.95195946],[688.24,0.95195946],[688.72,0.95195946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531667273,[[681.89,0.46474159],[681.86,0.317],[681.7,0.29338418],[681.41,0.46474159],[681.19,0.46474159]],[[683.29,0.29270148],[683.54,0.2545674],[686.77,0.9525459],[687.44,0.9525459],[688.07,0.9525459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531705306,[[681.98,0.46474159],[681.96,0.341],[681.7,0.29338418],[681.34,0.46474159]],[[683.26,0.29271434],[683.27,0.2548881],[685.97,0.95115707],[686.44,0.9525459],[687.17,0.9525459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531751845,[[682.27,0.46474159],[682.23,0.298],[682.1,0.29321213],[681.79,0.46474159],[681.56,0.46474159]],[[683.26,0.29271434],[683.63,0.25479386],[687.24,0.9525459],[687.91,0.9525459],[688.55,0.9525459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531800078,[[682.45,0.46474159],[682.27,0.29313907],[682.02,0.46474159],[681.82,0.46474159],[681.45,0.55768991]],[[683.68,0.29253451],[683.78,0.25473045],[686.88,0.9525459],[687.49,0.9525459],[688.05,0.9525459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531840312,[[682.38,0.29309182],[682.17,0.46474159],[681.68,0.46474159],[681.45,0.46474159],[681.04,0.55768991]],[[683.68,0.29253451],[683.78,0.25473045],[687.25,0.9525459],[687.51,0.9525459],[688.09,0.9525459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531886147,[[682.33,0.46304613],[681.89,0.46304613],[681.68,0.46304613],[681.3,0.55565535],[681.07,0.94538585]],[[683.68,0.29253451],[683.78,0.25473045],[686.23,0.95091078],[686.78,0.95080039],[687.4,0.95080039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748531925479,[[682.37,0.46304613],[681.96,0.46304613],[681.77,0.46304613],[681.42,0.55565535],[680.84,0.37316344]],[[683.68,0.29253451],[683.78,0.25473045],[686.62,0.95080039],[687.19,0.95080039],[687.74,0.95080039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532006542,[[682.02,0.46304613],[681.63,0.46304613],[681.45,0.46304613],[681.12,0.55565535],[680.93,0.37257481]],[[683.31,0.29269292],[683.32,0.25485544],[686.19,0.95080039],[686.73,0.95080039],[687.25,0.95080039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532047375,[[681.63,0.29341431],[681.37,0.46304613],[680.85,0.46304613],[680.61,0.46304613],[680.17,0.55565535]],[[683.31,0.29269292],[683.32,0.25485544],[686.29,0.94529919],[686.94,0.95080039],[687.67,0.95080039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532086402,[[681.75,0.29336266],[681.6,0.46357463],[681.03,0.46357463],[680.75,0.46357463],[680.27,0.55628956]],[[683.31,0.29269292],[683.32,0.25485544],[687.51,0.94927297],[688.22,0.94927297],[688.69,0.94927297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532125740,[[682.04,0.46357463],[681.99,0.29325943],[681.61,0.46357463],[681.41,0.46357463],[681.04,0.55628956]],[[683.31,0.29269292],[683.43,0.25487037],[686.53,0.94927297],[687.11,0.94927297],[687.67,0.94927297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532180282,[[681.99,0.29325943],[681.93,0.46350833],[681.45,0.46350833],[681.22,0.46350833],[680.81,0.55621]],[[683.31,0.29269292],[683.43,0.25487037],[686.99,0.9487075],[687.68,0.9487075],[688.31,0.9487075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532217504,[[681.6,0.29342723],[681.59,0.46350833],[681.14,0.46350833],[680.92,0.46350833],[680.54,0.55621]],[[683.31,0.29269292],[683.43,0.25487037],[685.9,0.95015489],[686.47,0.9487075],[687.1,0.9487075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532264543,[[681.6,0.29342723]],[[683.31,0.29269292],[683.43,0.25487037],[685.5,0.95307874],[686.05,0.9487075],[686.66,0.9487075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532307777,[[681.6,0.29342723],[681.21,0.46350833],[680.57,0.46350833],[680.27,0.46350833],[679.72,0.55621]],[[683.31,0.29269292],[683.43,0.25487037],[686.69,0.95307874],[687.17,0.9487075],[687.68,0.9487075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532345002,[[681.74,0.46350833],[681.6,0.29342723],[681.35,0.46350833],[681.16,0.46350833],[680.83,0.55621]],[[682.91,0.29286435],[682.92,0.25499736],[685.34,0.95307874],[685.83,0.9487075],[686.38,0.9487075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532434259,[[682.01,0.46350833],[681.68,0.29339279],[681.62,0.46350833],[681.44,0.46350833],[681.1,0.55621]],[[682.91,0.29286435],[683.09,0.25498615],[685.49,0.95042084],[685.98,0.9487075],[686.53,0.9487075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532484000,[[681.71,0.46350833],[681.68,0.29339279],[681.22,0.46350833],[680.99,0.46350833],[680.57,0.55621]],[[682.91,0.29286435],[683.09,0.25498615],[685.97,0.95207963],[686.58,0.9487075],[687.27,0.9487075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532529145,[[682.1,0.46350833],[681.74,0.46350833],[681.69,0.37538769],[681.68,0.29339279],[681.57,0.46350833]],[[682.91,0.29286435],[683.17,0.25495626],[685.81,0.9487075],[686.32,0.9487075],[686.8,0.9487075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532578988,[[681.68,0.29339279],[681.65,0.46670561],[681.05,0.46670561],[680.77,0.46670561],[680.26,0.56004673]],[[682.91,0.29286435],[683.17,0.25495626],[686.67,0.95262634],[687.41,0.95249956],[687.91,0.95249956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532626341,[[681.81,0.46670561],[681.79,0.29334545],[681.39,0.46670561],[681.19,0.46670561],[680.82,0.56004673]],[[682.91,0.29286435],[683.17,0.25495626],[685.71,0.9497105],[686.25,0.95249956],[686.84,0.95249956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532662568,[[681.99,0.46670561],[681.91,0.29329383],[681.56,0.46670561],[681.36,0.46670561],[680.99,0.56004673]],[[683.24,0.2927229],[683.25,0.25492358],[686.44,0.95249956],[687.07,0.95249956],[687.63,0.95249956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532704602,[[682.08,0.46670561],[681.91,0.29329383],[681.71,0.46670561],[681.53,0.46670561],[681.21,0.56004673]],[[683.24,0.2927229],[683.33,0.25489184],[685.96,0.95249956],[686.49,0.95249956],[686.99,0.95249956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532744631,[[681.75,0.46670561],[681.3,0.46670561],[681.09,0.46670561],[680.71,0.56004673],[680.48,0.95285729]],[[683.24,0.2927229],[683.33,0.25489184],[685.75,0.94954425],[686.32,0.95249956],[686.95,0.95249956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532783068,[[681.36,0.29353058],[680.86,0.46491976],[680.2,0.46491976],[679.88,0.46491976],[679.32,0.55790372]],[[683.24,0.2927229],[683.33,0.25489184],[686.86,0.94631396],[687.32,0.94631396],[687.83,0.94631396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532822199,[[680.91,0.29372457],[680.72,0.46491976],[680.2,0.46491976],[679.96,0.46491976],[679.52,0.55790372]],[[683.24,0.2927229],[683.33,0.25489184],[685.96,0.94631396],[686.61,0.94631396],[687.34,0.94631396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532920275,[[681.4,0.29351335],[681.17,0.46421393],[680.64,0.46421393],[680.39,0.46421393],[679.94,0.55705671]],[[682.73,0.29294157],[682.93,0.25505343],[686.39,0.94496872],[687.06,0.94496872],[687.8,0.94496872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748532962323,[[681.76,0.46421393],[681.46,0.29348751],[681.33,0.46421393],[681.14,0.46421393],[680.78,0.55705671]],[[682.73,0.29294157],[683.03,0.25501792],[685.72,0.94974369],[686.24,0.94496872],[686.85,0.94496872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533001758,[[682.13,0.46421393],[681.79,0.46421393],[681.63,0.46421393],[681.46,0.29348751],[681.34,0.55705671]],[[682.73,0.29294157],[683.09,0.25476028],[685.13,0.94974369],[685.56,0.94496872],[686.04,0.94496872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533048096,[[681.9,0.46421393],[681.67,0.29339709],[681.48,0.46421393],[681.29,0.46421393],[680.94,0.55705671]],[[682.73,0.29294157],[683.09,0.25476028],[685.5,0.94974369],[686.02,0.94496872],[686.6,0.94496872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533089423,[[681.39,0.46404119],[681.29,0.29356074],[680.94,0.46404119],[680.73,0.46404119],[680.35,0.55684943]],[[682.73,0.29294157],[683.09,0.25476028],[685.32,0.94462585],[685.88,0.94462585],[686.5,0.94462585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533134261,[[681.3,0.46404119],[681.29,0.29356074],[680.9,0.46404119],[680.71,0.46404119],[680.5,0.55684943]],[[682.73,0.29294157],[683.09,0.25476028],[684.87,0.94462585],[685.37,0.94462585],[685.94,0.94462585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533184905,[[680.96,0.46404119],[680.9,0.29372888],[680.56,0.46404119],[680.38,0.46404119],[680.04,0.55684943]],[[682.73,0.29294157],[683.09,0.25476028],[684.8,0.94462585],[685.29,0.94462585],[685.85,0.94462585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533225351,[[680.9,0.29372888],[680.42,0.46404119],[679.85,0.55684943]],[[682.27,0.29313907],[682.28,0.25524237],[684.74,0.94462585],[685.28,0.94462585],[685.9,0.94462585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533272887,[[680.9,0.29372888],[680.85,0.46671481],[680.41,0.46671481],[680.21,0.46671481],[679.83,0.56005777]],[[682.27,0.29313907],[682.28,0.25524237],[684.71,0.94840006],[685.26,0.94840006],[685.87,0.94840006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533317520,[[680.9,0.29372888],[680.38,0.46671481],[679.83,0.46671481],[679.57,0.46671481],[679.1,0.56005777]],[[682.27,0.29313907],[682.28,0.25524237],[685.38,0.94840006],[686.07,0.94840006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533398997,[[680.84,0.46671481],[680.6,0.29385836],[680.38,0.46671481],[680.17,0.46671481],[679.78,0.56005777]],[[682.11,0.29320784],[682.21,0.25532758],[685.0,0.94840006],[685.57,0.94840006],[686.81,0.94840006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533434822,[[680.98,0.46671481],[680.8,0.29377203],[680.54,0.46671481],[680.33,0.46671481],[679.95,0.56005777]],[[682.11,0.29320784],[682.21,0.25532758],[684.85,0.94840006],[685.4,0.94840006],[686.03,0.94840006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533478847,[[679.6,0.95287607]],[[682.11,0.29320784],[682.21,0.25532758],[684.2,0.94840006],[684.66,0.94840006],[685.17,0.94840006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533517675,[[679.85,0.29418254],[679.8,0.46671481],[679.28,0.46671481],[679.03,0.46671481],[678.57,0.56005777]],[[682.11,0.29320784],[682.21,0.25532758],[684.96,0.94840006],[685.63,0.94840006],[686.37,0.94840006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533555510,[[679.94,0.2941436],[679.38,0.46550118],[678.86,0.46550118],[678.61,0.46550118],[678.17,0.55860142]],[[682.11,0.29320784],[682.21,0.25532758],[684.51,0.94277678],[685.16,0.94277678],[685.9,0.94277678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533585235,[[680.02,0.46623005],[679.94,0.2941436],[679.63,0.46623005],[679.44,0.46623005],[679.1,0.55947606]],[[682.11,0.29320784],[682.21,0.25532758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533629576,[[680.27,0.46623005],[680.1,0.2940744],[679.88,0.46623005],[679.69,0.46623005],[679.36,0.55947606]],[[681.6,0.29342723],[681.61,0.25550942],[683.99,0.94493607],[684.48,0.94493607],[685.03,0.94493607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533671910,[[680.41,0.46623005],[680.14,0.2940571],[680.01,0.46623005],[679.82,0.46623005],[679.48,0.55947606]],[[681.6,0.29342723],[681.61,0.25550942],[684.0,0.94493607],[684.51,0.94493607],[685.08,0.94493607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533709431,[[680.14,0.2940571],[679.88,0.46623005],[679.7,0.46623005],[679.39,0.55947606]],[[681.6,0.29342723],[681.61,0.25550942],[683.87,0.94493607],[684.33,0.94493607],[684.85,0.94493607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533787493,[[679.82,0.29419552],[679.74,0.46700433],[679.14,0.46700433],[678.86,0.46700433],[678.36,0.5604052]],[[681.6,0.29342723],[681.61,0.25550942],[685.16,0.94634124],[685.9,0.94634124],[686.41,0.94634124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533829633,[[680.43,0.29393177],[680.39,0.46700433],[679.85,0.46700433],[679.6,0.46700433],[679.14,0.5604052]],[[682.11,0.29320784],[685.78,0.94634124],[686.14,0.2914857],[686.46,0.94634124],[687.28,0.94634124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533865761,[[681.27,0.46700433],[680.93,0.29371594],[680.92,0.46700433],[680.76,0.46700433],[680.46,0.5604052]],[[682.11,0.29320784],[682.4,0.25530416],[684.68,0.94634124],[685.12,0.94634124],[685.62,0.94634124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533902090,[[681.2,0.46700433],[681.18,0.29360815],[680.78,0.46700433],[680.59,0.46700433],[680.23,0.5604052]],[[682.52,0.2930317],[682.61,0.25517125],[685.29,0.94634124],[685.81,0.94634124],[686.4,0.94634124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748533952331,[[681.47,0.46700433],[681.38,0.294],[681.23,0.2935866],[680.98,0.46700433],[680.75,0.46700433]],[[682.52,0.2930317],[682.7,0.25513571],[685.54,0.94634124],[686.14,0.94634124],[686.82,0.94634124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534005485,[[681.35,0.46677775],[681.23,0.2935866],[680.84,0.46677775],[680.6,0.46677775],[680.17,0.5601333]],[[682.52,0.2930317],[682.7,0.25513571],[685.65,0.95243854],[686.29,0.95243854],[687.0,0.95243854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534051314,[[681.35,0.351],[681.23,0.2935866],[681.05,0.46677775],[680.52,0.46677775],[680.27,0.46677775]],[[682.52,0.2930317],[682.7,0.25513571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534083249,[[681.24,0.88177775],[681.23,0.2935866],[680.81,0.46677775],[680.61,0.46677775],[680.24,0.5601333]],[[682.52,0.2930317],[682.7,0.25513571],[685.01,0.95243854],[685.54,0.95243854],[686.15,0.95243854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534143800,[[681.24,0.321],[681.15,0.46665547],[680.77,0.46665547],[680.59,0.46665547],[680.26,0.55998656]],[[682.35,0.29310471],[682.45,0.25520868],[684.69,0.95187995],[685.17,0.95187995],[685.71,0.95187995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534187826,[[681.25,0.76023345],[681.12,0.372],[680.83,0.46665547],[680.63,0.46665547],[678.56,0.95275492]],[[682.35,0.29310471],[682.72,0.25489464],[685.45,0.95187995],[685.98,0.95187995],[686.59,0.95187995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534281703,[[680.9,0.363],[679.76,0.46466298],[679.18,0.46466298],[678.91,0.46466298],[678.41,0.55759558]],[[682.35,0.29310471],[685.46,0.94422517],[686.18,0.94422517],[686.79,0.94422517],[687.27,0.94422517]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534315432,[[680.26,0.439],[680.13,0.29406142],[680.11,0.46466298],[679.55,0.46466298],[679.29,0.46466298]],[[682.35,0.29310471],[685.02,0.94422517],[685.72,0.94422517],[686.5,0.94422517],[686.97,0.94422517]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534368270,[[680.27,0.463],[680.13,0.29406142],[679.99,0.46667433],[679.42,0.46667433],[679.15,0.46667433]],[[682.35,0.29310471],[685.24,0.94768893],[685.97,0.94768893],[686.61,0.94768893],[687.08,0.94768893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534422424,[[680.27,0.46720716],[680.21,0.29402684],[680.2,0.532],[679.81,0.46720716],[679.6,0.46720716]],[[682.35,0.29310471],[684.31,0.94908435],[684.89,0.94908435],[685.53,0.94908435],[686.13,0.94908435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534447144,[[680.22,0.431],[679.56,0.46720716],[679.02,0.46720716],[678.76,0.46720716],[678.3,0.56064859]],[[682.35,0.29310471],[684.73,0.94908435],[685.41,0.94908435],[686.17,0.94908435],[686.75,0.94908435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534492174,[[680.27,0.46720716],[679.93,0.46720716],[679.81,0.471],[679.77,0.46720716],[679.49,0.56064859]],[[681.77,0.2552639],[683.52,0.94908435],[683.95,0.94908435],[684.42,0.94908435],[684.86,0.94908435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534529501,[[680.2,0.46720716],[679.81,0.411],[679.8,0.46720716],[679.61,0.46720716],[679.27,0.56064859]],[[681.75,0.29336266],[681.77,0.2552639],[684.0,0.94908435],[684.51,0.94908435],[685.07,0.94908435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534565227,[[679.73,0.409],[679.72,0.2942388],[679.37,0.46720716],[678.95,0.46720716],[678.75,0.46720716]],[[681.75,0.29336266],[681.77,0.2552639],[683.74,0.94908435],[684.27,0.94908435],[684.89,0.94908435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534625675,[[679.16,0.29448141],[679.08,0.46720716],[678.55,0.46720716],[678.51,0.378],[678.31,0.46720716]],[[681.75,0.29336266],[681.77,0.2552639],[684.2,0.94908435],[684.85,0.94908435],[685.58,0.94908435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534629673,[[679.2,0.29446407],[678.92,0.46720716],[678.51,0.378],[678.33,0.46720716],[678.06,0.46720716]],[[681.75,0.29336266],[681.77,0.2552639],[684.73,0.94908435],[685.47,0.94908435],[686.01,0.94908435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534705549,[[678.89,0.29459853],[678.82,0.361],[678.77,0.46483568],[678.32,0.46483568],[678.11,0.46483568]],[[681.13,0.2936297],[681.15,0.25581182],[683.34,0.94121082],[683.91,0.94121082],[684.55,0.94121082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534740970,[[678.9,0.359],[678.89,0.75943421],[678.38,0.46483568],[678.13,0.46483568],[677.69,0.55780281]],[[681.13,0.2936297],[681.15,0.25581182],[683.35,0.94121082],[684.0,0.94121082],[684.74,0.94121082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534771987,[[678.94,0.46483568],[678.9,0.565],[678.55,0.46483568],[678.36,0.46483568],[678.03,0.55780281]],[[681.13,0.2936297],[681.15,0.25581182],[682.57,0.94121082],[683.04,0.94121082],[683.59,0.94121082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534828636,[[678.61,0.29472008],[678.58,0.483]],[[681.13,0.2936297],[681.15,0.25581182],[683.73,0.94121082],[684.46,0.94121082],[685.04,0.94121082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534873164,[[678.84,0.444],[678.61,0.29472008],[678.51,0.46483568],[677.94,0.46483568],[677.67,0.46483568]],[[681.13,0.2936297],[681.15,0.25581182],[683.6,0.94121082],[684.32,0.94121082],[684.97,0.94121082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534897587,[[678.84,0.444],[678.61,0.29472008],[678.5,0.46483568],[678.04,0.46483568],[677.82,0.46483568]],[[680.56,0.29387563],[680.58,0.25603296],[682.88,0.94121082],[683.46,0.94121082],[684.1,0.94121082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534947229,[[678.1,0.75977742],[678.06,0.342],[677.48,0.46483568],[677.19,0.46483568],[676.66,0.55780281]],[[680.56,0.29387563],[680.58,0.25603296],[683.68,0.94121082],[684.25,0.94121082],[684.75,0.94121082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748534987275,[[678.68,0.359],[678.43,0.46876238],[678.1,0.29494174],[677.88,0.46876238],[677.63,0.46876238]],[[680.56,0.29387563],[680.58,0.25603296],[683.16,0.94845417],[683.85,0.94845417],[684.65,0.94845417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535027099,[[678.94,0.46864196],[678.74,0.376],[678.5,0.46864196],[678.29,0.46864196],[677.91,0.56237035]],[[680.56,0.29387563],[680.58,0.25603296],[683.14,0.94827654],[683.7,0.94827654],[684.33,0.94827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535094057,[[679.4,0.29437739],[679.39,0.46864196],[678.82,0.46864196],[678.56,0.46864196],[678.07,0.56237035]],[[680.56,0.29387563],[680.83,0.25585413],[684.53,0.94827654],[685.24,0.94827654],[685.92,0.94827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535149603,[[679.46,0.497],[679.45,0.29435572],[678.61,0.46864196],[678.34,0.46864196]],[[680.94,0.29371163],[680.95,0.25578737],[684.47,0.94827654],[685.21,0.94827654],[685.76,0.94827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535196540,[[679.57,0.46745209],[679.46,0.397],[679.45,0.29435572],[679.12,0.46745209],[678.91,0.46745209]],[[680.94,0.29371163],[680.95,0.25578737],[683.6,0.94812622],[684.17,0.94812622],[684.8,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535235871,[[679.67,0.464],[679.37,0.46745209],[678.9,0.46745209],[678.67,0.46745209],[678.27,0.56094251]],[[680.94,0.29371163],[680.95,0.25578737],[683.63,0.94812622],[684.23,0.94812622],[684.88,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535260389,[[679.57,0.46745209],[679.52,0.344],[679.15,0.46745209],[678.95,0.46745209],[678.6,0.56094251]],[[680.94,0.29371163],[680.95,0.25578737],[683.55,0.94812622],[684.08,0.94812622],[684.67,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535313532,[[679.74,0.46745209],[679.67,0.506],[679.33,0.46745209],[679.15,0.46745209],[678.81,0.56094251]],[[680.6,0.29385836],[680.73,0.25582592],[683.31,0.94812622],[683.82,0.94812622],[684.38,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535355564,[[679.47,0.29434706],[679.44,0.46745209],[678.89,0.46745209],[678.68,0.392],[678.62,0.46745209]],[[681.02,0.29367713],[681.03,0.25551224],[684.4,0.94812622],[685.1,0.94812622],[685.87,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535434011,[[679.89,0.46745209],[679.69,0.29425179],[679.49,0.46745209],[679.3,0.46745209],[679.06,0.492]],[[680.93,0.29371594],[681.12,0.25573004],[683.5,0.94812622],[684.01,0.94812622],[684.58,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535443312,[[679.78,0.46745209],[679.69,0.29425179],[679.32,0.46745209],[679.1,0.46745209],[679.06,0.492]],[[680.93,0.29371594],[681.12,0.25573004],[683.8,0.94812622],[684.38,0.94812622],[685.03,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535487150,[[679.78,0.41],[679.69,0.29425179],[679.56,0.46745209],[679.03,0.46745209],[678.79,0.46745209]],[[680.93,0.29371594],[681.12,0.25573004],[684.11,0.94812622],[684.76,0.94812622],[685.5,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535574413,[[679.68,0.46745209],[679.49,0.428],[679.26,0.46745209],[679.07,0.46745209],[678.72,0.56094251]],[[680.93,0.29371594],[681.12,0.25573004],[683.28,0.94812622],[683.79,0.94812622],[684.36,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535597268,[[679.72,0.46745209],[679.69,0.451],[679.35,0.46745209],[679.17,0.46745209],[678.86,0.56094251]],[[680.93,0.29371594],[681.12,0.25573004],[682.94,0.95100232],[683.4,0.94812622],[683.94,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535650483,[[679.04,0.311],[679.03,0.29453779],[678.8,0.46745209],[678.33,0.46745209],[678.12,0.46745209]],[[680.65,0.29383677],[680.66,0.25587012],[683.32,0.94891217],[683.91,0.94812622],[684.53,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535690207,[[679.22,0.407],[679.19,0.46745209],[679.05,0.29452912],[678.81,0.46745209],[678.62,0.46745209]],[[680.65,0.29383677],[680.66,0.25587012],[682.85,0.94891217],[683.33,0.94812622],[683.88,0.94812622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535731943,[[679.19,0.478],[679.05,0.29452912],[679.01,0.46690689],[678.52,0.46690689],[678.3,0.46690689]],[[680.65,0.29383677],[680.66,0.25587012],[683.45,0.94548163],[684.06,0.94548163],[684.73,0.94548163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535757162,[[679.19,0.478],[679.05,0.76143601],[678.66,0.46690689],[678.48,0.46690689],[678.14,0.56028827]],[[680.65,0.29383677],[680.66,0.25587012],[682.73,0.94548163],[683.23,0.94548163],[683.65,0.94548163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535818420,[[679.15,0.46690689],[679.02,0.43],[678.76,0.46690689],[678.57,0.46690689],[678.24,0.56028827]],[[680.23,0.29401819],[680.24,0.25602354],[682.54,0.94548163],[683.04,0.94548163],[683.59,0.94548163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535862265,[[679.24,0.46690689],[679.02,0.319],[678.79,0.46690689],[678.57,0.46690689],[678.18,0.56028827]],[[680.23,0.29401819],[680.33,0.25598776],[683.15,0.94548163],[683.73,0.94548163],[684.37,0.94548163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748535951242,[[679.07,0.418],[678.73,0.46811057],[678.23,0.46811057],[678.0,0.46811057],[677.58,0.56173268]],[[680.23,0.29401819],[680.33,0.25598776],[683.27,0.95062264],[683.9,0.95062264],[684.59,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536013286,[[679.16,0.465],[678.84,0.46811057],[678.43,0.46811057],[678.23,0.46811057],[677.88,0.56173268]],[[680.23,0.29401819],[680.33,0.25598776],[682.66,0.95062264],[683.19,0.95062264],[683.77,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536055221,[[678.87,0.412],[678.69,0.46811057],[678.14,0.46811057],[677.88,0.46811057],[677.41,0.56173268]],[[679.98,0.29412629],[679.99,0.25606405],[683.38,0.95062264],[684.07,0.95062264],[684.85,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536098245,[[678.83,0.84411057],[678.44,0.46811057],[678.25,0.46811057],[677.91,0.56173268],[677.71,0.95572575]],[[679.98,0.29412629],[680.07,0.25608854],[682.47,0.95062264],[682.97,0.95062264],[683.56,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536121456,[[678.92,0.46811057],[678.78,0.457],[678.51,0.46811057],[678.32,0.46811057],[677.97,0.56173268]],[[679.98,0.29412629],[680.07,0.25608854],[682.86,0.95062264],[683.38,0.95062264],[683.95,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536186122,[[679.17,0.78611057],[678.87,0.29460721],[678.71,0.46811057],[678.49,0.46811057],[678.09,0.56173268]],[[679.98,0.29412629],[680.31,0.25606593],[683.08,0.95062264],[683.67,0.95062264],[684.32,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536231056,[[679.33,0.46811057],[678.95,0.2945725],[678.94,0.46811057],[678.76,0.46811057],[678.42,0.56173268]],[[680.31,0.25606593],[682.9,0.95062264],[683.39,0.95062264],[683.97,0.95062264],[684.49,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536261881,[[679.34,0.46811057],[678.95,0.2945725],[678.91,0.46811057],[678.7,0.46811057],[678.33,0.56173268]],[[680.39,0.29394905],[680.53,0.2559454],[683.44,0.95062264],[683.99,0.95062264],[684.6,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536329544,[[678.96,0.46811057],[678.57,0.46811057],[678.39,0.46811057],[678.38,0.37526938],[678.37,0.29482435]],[[680.39,0.29394905],[680.71,0.25591246],[682.97,0.95062264],[683.46,0.95062264],[684.0,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536340550,[[678.9,0.46811057],[678.46,0.46811057],[678.38,0.37647647],[678.25,0.46811057],[678.21,0.303]],[[680.39,0.29394905],[680.71,0.25591246],[683.05,0.95062264],[683.61,0.95062264],[684.24,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536382498,[[678.94,0.46811057],[678.88,0.307],[678.5,0.46811057],[678.37,0.29482435],[678.3,0.46811057]],[[680.39,0.29394905],[680.71,0.25591246],[682.79,0.95062264],[683.34,0.95062264],[683.96,0.95062264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536475577,[[678.92,0.427],[678.37,0.29482435],[678.33,0.4661867],[677.87,0.4661867],[677.65,0.4661867]],[[680.01,0.29411332],[680.03,0.25614886],[683.03,0.94777613],[683.61,0.94777613],[684.27,0.94777613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536553341,[[678.85,0.437],[678.72,0.4661867],[678.6,0.29472443],[678.3,0.4661867],[678.11,0.4661867]],[[680.01,0.29411332],[680.03,0.25614886],[682.75,0.94777613],[683.27,0.94777613],[683.85,0.94777613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536592474,[[678.99,0.4661867],[678.89,0.348],[678.6,0.29472443],[678.58,0.4661867],[678.39,0.4661867]],[[679.98,0.29412629],[680.19,0.25604426],[682.92,0.94777613],[683.43,0.94777613],[684.0,0.94777613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536636106,[[679.0,0.4661867],[678.87,0.422],[678.6,0.29472443],[678.57,0.4661867],[678.37,0.4661867]],[[679.98,0.29412629],[680.19,0.25604426],[682.83,0.94777613],[683.38,0.94777613],[683.99,0.94777613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536658423,[[679.08,0.478],[678.97,0.4661867],[678.6,0.29472443],[678.54,0.4661867],[678.34,0.4661867]],[[679.98,0.29412629],[680.19,0.25604426],[682.77,0.94777613],[683.3,0.94777613],[683.91,0.94777613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536721071,[[679.21,0.309],[678.74,0.4661867],[678.6,0.29472443],[678.05,0.4661867],[677.73,0.4661867]],[[680.37,0.29395769],[680.58,0.25592281],[684.84,0.94777613],[685.29,0.94777613],[685.8,0.94777613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536766396,[[679.38,0.425],[679.24,0.29444673],[679.09,0.46700995],[678.59,0.46700995],[678.36,0.46700995]],[[680.37,0.29395769],[680.68,0.25590776],[683.74,0.94838167],[684.36,0.94838167],[685.07,0.94838167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536814336,[[679.11,0.395],[678.87,0.46700995],[678.3,0.46700995],[678.04,0.46700995],[677.56,0.56041195]],[[680.37,0.29395769],[680.68,0.25590776],[683.94,0.94838167],[684.65,0.94838167],[685.35,0.94838167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536879289,[[679.31,0.46700995],[679.08,0.29451611],[679.07,0.442],[678.86,0.46700995],[678.66,0.46700995]],[[680.37,0.29395769],[680.68,0.25590776],[683.36,0.94838167],[683.92,0.94838167],[684.54,0.94838167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536899196,[[678.42,0.29480262],[678.41,0.46700995],[677.89,0.46700995],[677.65,0.46700995],[677.21,0.56041195]],[[680.37,0.29395769],[680.68,0.25590776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748536984073,[[678.43,0.29479828],[678.34,0.46700995],[678.15,0.458],[677.79,0.46700995],[677.53,0.46700995]],[[679.94,0.2941436],[679.96,0.25617526],[683.17,0.94838167],[683.86,0.94838167],[684.62,0.94838167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537000478,[[678.43,0.29479828],[678.32,0.46700995],[678.15,0.458],[677.85,0.46700995],[677.64,0.46700995]],[[679.94,0.2941436],[679.96,0.25617526],[682.67,0.94838167],[683.25,0.94838167],[683.9,0.94838167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537082052,[[678.44,0.471],[678.43,0.29479828],[678.04,0.46892766],[677.36,0.46892766],[677.04,0.46892766]],[[679.94,0.2941436],[679.96,0.25617526],[683.75,0.95221593],[684.2,0.95221593],[684.71,0.95221593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537129297,[[678.82,0.46892766],[678.63,0.469],[678.43,0.76372594],[678.25,0.46892766],[677.92,0.56271319]],[[679.94,0.2941436],[679.96,0.25617526],[682.4,0.95221593],[682.88,0.95221593],[683.42,0.95221593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537168717,[[678.85,0.46892766],[678.77,0.437],[678.39,0.46892766]],[[679.86,0.29417821],[680.15,0.25608572],[684.52,0.95221593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537232764,[[679.37,0.46892766],[679.35,0.379],[679.03,0.46892766],[678.88,0.46892766],[678.59,0.56271319]],[[680.23,0.29401819],[680.24,0.25605086],[682.5,0.95221593],[682.92,0.95221593],[683.38,0.95221593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537252779,[[679.03,0.78092766],[678.61,0.46892766],[678.42,0.46892766],[678.06,0.56271319],[674.25,0.75096625]],[[680.23,0.29401819],[680.24,0.25605086],[682.83,0.95221593],[683.35,0.95221593],[683.93,0.95221593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537298016,[[679.27,0.46892766],[678.88,0.46892766],[678.72,0.29467232],[678.69,0.46892766],[678.36,0.56271319]],[[680.23,0.29401819],[680.24,0.25605086],[682.85,0.95221593],[683.35,0.95221593],[683.9,0.95221593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537340253,[[679.07,0.29452044],[678.64,0.371],[678.55,0.46892766],[677.98,0.46892766],[677.71,0.46892766]],[[680.23,0.29401819],[680.44,0.25594822],[683.95,0.95221593],[684.67,0.95221593],[685.3,0.95221593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537415116,[[678.99,0.29455514],[678.98,0.345],[678.23,0.46785183],[677.38,0.46785183],[677.15,0.46785183]],[[680.46,0.29391881],[680.47,0.25599906],[684.6,0.95476126],[685.05,0.95476126],[685.56,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537491885,[[679.31,1.01185183],[679.01,0.29454647],[678.92,0.46785183],[678.73,0.46785183],[678.4,0.5614222]],[[680.46,0.29391881],[680.47,0.25599906],[682.74,0.95476126],[683.24,0.95476126],[683.8,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537532522,[[679.24,0.566],[678.55,0.46785183],[678.26,0.46785183],[678.1,0.46785183],[677.81,0.5614222]],[[680.46,0.29391881],[680.47,0.25599906],[683.57,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537543937,[[679.24,0.566],[678.14,0.46785183],[677.66,0.46785183],[677.43,0.46785183],[677.01,0.5614222]],[[680.46,0.29391881],[680.47,0.25599906],[683.09,0.95476126],[683.7,0.95476126],[684.38,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537610897,[[678.86,0.46785183],[678.46,0.29478524],[678.45,0.409],[678.44,0.46785183],[678.24,0.46785183]],[[680.46,0.29391881],[680.47,0.25599906],[682.5,0.95476126],[683.03,0.95476126],[683.67,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537653934,[[678.77,0.495],[678.65,0.46785183],[678.16,0.46785183],[677.93,0.46785183],[677.52,0.5614222]],[[680.07,0.29408737],[680.08,0.25610362],[682.88,0.95476126],[683.49,0.95476126],[684.18,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537695078,[[678.58,0.54],[678.09,0.46785183],[677.65,0.46785183],[677.44,0.46785183],[677.06,0.5614222]],[[680.07,0.29408737],[680.08,0.25610362],[682.63,0.95476126],[683.19,0.95476126],[683.82,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537749615,[[678.2,0.44],[677.65,0.46785183],[677.28,0.46785183],[677.1,0.46785183]],[[680.07,0.29408737],[680.08,0.25610362],[681.7,0.95476126],[682.17,0.95476126],[682.69,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537771145,[[677.61,0.46785183],[677.38,0.29525524],[677.37,0.561],[677.14,0.46785183],[676.91,0.46785183]],[[680.07,0.29408737],[681.87,0.95476126],[682.47,0.95476126],[683.13,0.95476126],[683.76,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537806978,[[677.04,0.46785183],[676.95,0.29544279],[676.76,0.463],[676.52,0.46785183],[676.27,0.46785183]],[[679.41,0.29437305],[679.43,0.25630167],[682.2,0.95476126],[682.86,0.95476126],[683.64,0.95476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537878132,[[678.13,0.46633411],[677.79,0.46633411],[677.75,0.37499895],[677.74,0.29509841],[677.71,0.461]],[[679.41,0.29437305],[679.43,0.25630167],[681.97,0.94791704],[682.4,0.94791704],[682.88,0.94791704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537887646,[[678.53,0.46563133],[678.16,0.46563133],[677.99,0.46563133],[677.74,0.29509841],[677.67,0.5587576]],[[679.41,0.29437305],[679.67,0.25629412],[682.23,0.94715803],[682.7,0.94715803],[683.18,0.94715803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537946005,[[678.38,0.498],[677.84,0.46563133],[677.43,0.46563133],[677.24,0.46563133],[676.9,0.5587576]],[[679.78,0.29421283],[679.9,0.25620072],[682.1,0.94715803],[682.61,0.94715803],[683.18,0.94715803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748537986346,[[678.12,0.435],[677.68,0.46563133],[677.52,0.29519423],[677.09,0.46563133],[676.82,0.46563133]],[[679.78,0.29421283],[679.9,0.25620072],[682.72,0.94715803],[683.44,0.94715803],[684.03,0.94715803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538043482,[[677.62,0.382],[677.58,0.46842947],[677.3,0.29529012],[677.18,0.46842947],[676.99,0.46842947]],[[679.78,0.29421283],[679.9,0.25620072],[681.61,0.95083577],[682.11,0.95083577],[682.67,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538061801,[[677.57,0.501],[677.05,0.46842947],[676.51,0.46842947],[676.26,0.46842947],[675.81,0.56211536]],[[679.78,0.29421283],[679.9,0.25620072],[682.19,0.95083577],[682.86,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538094026,[[677.92,0.76344953],[677.7,0.402],[677.55,0.46842947],[677.38,0.46842947],[677.07,0.56211536]],[[679.78,0.29421283],[679.9,0.25620072],[681.67,0.94626643],[681.96,0.95083577],[682.42,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538129559,[[678.36,0.46842947],[678.26,0.483],[678.01,0.46842947],[677.92,0.29502006],[677.85,0.46842947]],[[679.33,0.29440772],[679.34,0.25634226],[681.27,0.95202311],[681.56,0.95083577],[682.0,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538183595,[[678.39,0.432],[678.28,0.46842947],[677.92,0.29502006],[677.88,0.46842947],[677.69,0.46842947]],[[679.33,0.29440772],[679.34,0.25634226],[681.93,0.95083577],[682.43,0.95083577],[683.0,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538252538,[[677.99,0.423],[677.5,0.46842947],[677.09,0.46842947],[676.9,0.46842947],[676.55,0.56211536]],[[679.33,0.29440772],[679.34,0.25634226],[681.74,0.95083577],[682.25,0.95083577],[682.85,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538288483,[[677.73,0.46842947],[677.36,0.46842947],[677.23,0.508],[677.19,0.46842947],[676.88,0.56211536]],[[679.33,0.29440772],[679.34,0.25634226],[681.1,0.94932171],[681.39,0.95083577],[681.85,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538332320,[[678.04,0.46842947],[677.69,0.46842947],[677.53,0.46842947],[677.43,0.37689194],[677.42,0.371]],[[678.85,0.29461589],[679.03,0.25648679],[681.06,0.95250859],[681.34,0.95083577],[681.78,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538383866,[[677.79,0.46842947],[677.7,0.351],[677.36,0.46842947],[677.35,0.29526832],[677.16,0.46842947]],[[678.85,0.29461589],[679.03,0.25648679],[681.71,0.95083577],[682.26,0.95083577],[682.86,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538407185,[[677.64,0.46842947],[677.47,0.502],[677.35,0.29526832],[677.22,0.46842947],[677.02,0.46842947]],[[678.85,0.29461589],[679.03,0.25648679],[681.43,0.95083577],[681.96,0.95083577],[682.54,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538451211,[[677.42,0.46842947],[677.36,0.312],[677.03,0.46842947],[676.85,0.46842947],[676.52,0.56211536]],[[678.85,0.29461589],[679.03,0.25648679],[680.95,0.95083577],[681.43,0.95083577],[681.97,0.95083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538507948,[[677.64,0.46902142],[677.4,0.36],[677.27,0.46902142],[677.1,0.46902142],[676.78,0.5628257]],[[678.85,0.29461589],[679.03,0.25648679],[681.01,0.95347127],[681.48,0.95347127],[682.0,0.95347127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538540371,[[677.74,0.46902142],[677.57,0.461],[677.33,0.46902142],[677.13,0.46902142],[676.78,0.5628257]],[[678.85,0.29461589],[678.89,0.25652461],[681.72,0.95347127],[682.24,0.95347127],[682.82,0.95347127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538578505,[[677.67,0.477],[677.18,0.46902142],[676.68,0.46902142],[676.45,0.46902142],[676.02,0.5628257]],[[678.85,0.29461589],[678.89,0.25652461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538624238,[[677.08,0.46797218],[677.03,0.29540788],[676.65,0.46797218],[676.45,0.46797218],[676.08,0.56156662]],[[678.85,0.29461589],[678.89,0.25652461],[681.27,0.95066165],[681.81,0.95066165],[682.41,0.95066165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538676781,[[677.45,0.46797218],[677.2,0.76633372],[676.98,0.46797218],[676.35,0.56156662]],[[678.85,0.29461589],[678.89,0.25652461],[681.78,0.95066165],[682.37,0.95066165],[683.04,0.95066165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538758342,[[677.71,0.306],[677.43,0.29523345],[677.04,0.46797218]],[[678.85,0.29461589],[678.99,0.25650381],[681.95,0.95066165],[682.53,0.95066165],[683.18,0.95066165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538801673,[[678.09,0.484],[678.0,0.46797218],[677.72,0.29510712],[677.54,0.46797218],[677.32,0.46797218]],[[678.85,0.29461589],[679.13,0.25645561],[682.26,0.95066165],[682.84,0.95066165],[683.5,0.95066165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538847294,[[678.07,0.329],[677.98,0.46797218],[677.72,0.29510712],[677.57,0.46797218],[677.39,0.46797218]],[[678.85,0.29461589],[679.13,0.25645561],[681.74,0.95066165],[682.24,0.95066165],[682.81,0.95066165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538898733,[[677.85,0.484],[677.84,0.46797218],[677.72,0.29510712],[677.42,0.46797218],[677.22,0.46797218]],[[678.85,0.29461589],[679.13,0.25645561],[681.72,0.95066165],[682.25,0.95066165],[682.84,0.95066165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538930755,[[678.01,0.367],[678.0,0.46797218],[677.72,0.29510712],[677.54,0.46797218],[677.33,0.46797218]],[[679.29,0.29442506],[679.3,0.25638192],[682.34,0.95066165],[682.91,0.95066165],[683.56,0.95066165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748538967279,[[677.14,0.29535989],[677.13,0.46476357],[676.78,0.492],[676.65,0.46476357],[676.43,0.46476357]],[[679.29,0.29442506],[679.3,0.25638192],[682.01,0.94334374],[682.61,0.94334374],[683.28,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539015418,[[677.89,0.46476357],[677.57,0.46476357],[677.42,0.46476357],[677.37,0.37765881],[677.3,0.29529012]],[[678.78,0.29464627],[678.79,0.25626392],[680.82,0.94334374],[681.22,0.94334374],[681.67,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539047145,[[677.92,0.356],[677.3,0.29529012],[677.25,0.46476357],[676.85,0.46476357],[676.66,0.46476357]],[[678.78,0.29464627],[678.79,0.25626392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539124122,[[677.0,0.46476357],[676.98,0.2954297],[676.97,0.4],[676.51,0.46476357],[676.28,0.46476357]],[[678.78,0.29464627],[678.79,0.25626392],[681.57,0.94334374],[682.18,0.94334374],[682.87,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539168259,[[677.21,0.376],[677.03,0.46476357],[676.98,0.2954297],[676.56,0.46476357],[676.33,0.46476357]],[[678.78,0.29464627],[678.79,0.25626392],[681.25,0.94334374],[681.85,0.94334374],[682.52,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539175162,[[677.21,0.376],[676.98,0.2954297],[676.52,0.46476357],[675.86,0.46476357],[675.55,0.46476357]],[[678.78,0.29464627],[678.79,0.25626392],[682.16,0.94334374],[682.61,0.94334374],[683.12,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539240110,[[677.34,0.341],[677.15,0.46476357],[677.04,0.29540352],[676.6,0.46476357],[676.34,0.46476357]],[[678.2,0.29489826],[678.64,0.25664758],[682.26,0.94334374],[682.96,0.94334374],[683.72,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539278043,[[677.97,0.46476357],[677.59,0.46476357],[677.41,0.46476357],[677.37,0.2952596],[677.09,0.55771628]],[[679.3,0.29442072],[682.04,0.94334374],[682.62,0.94334374],[683.14,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539312861,[[678.58,0.46476357],[678.21,0.46476357],[678.04,0.46476357],[678.01,0.37674752],[678.0,0.29498525]],[[679.3,0.29442072],[681.03,0.25617432],[682.07,0.94334374],[682.53,0.94334374],[683.05,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539362894,[[678.32,0.335],[678.0,0.29498525],[677.98,0.46476357],[677.59,0.46476357],[677.41,0.46476357]],[[679.3,0.29442072],[681.03,0.25617432],[681.87,0.94334374],[682.35,0.94334374],[682.89,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539395213,[[678.03,0.46476357],[678.01,0.399],[678.0,0.29498525],[677.65,0.46476357],[677.46,0.46476357]],[[679.3,0.29442072],[681.03,0.25617432],[681.86,0.94334374],[682.37,0.94334374],[682.95,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539437545,[[678.29,0.46476357],[678.01,0.32],[678.0,0.29498525],[677.92,0.46476357],[677.75,0.46476357]],[[679.3,0.29442072],[681.03,0.25617432],[681.59,0.94334374],[682.05,0.94334374],[682.58,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539479181,[[678.26,0.463],[678.11,0.46476357],[678.0,0.29498525],[677.61,0.46476357],[677.38,0.46476357]],[[679.3,0.29442072],[679.56,0.25616206],[682.88,0.94334374],[683.51,0.94334374],[684.21,0.94334374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539529719,[[678.54,0.46806784],[678.41,0.299],[678.18,0.46806784],[678.0,0.76305309],[677.7,0.56168141]],[[679.3,0.29442072],[679.56,0.25616206],[681.83,0.95313173],[682.29,0.95313173],[682.8,0.95313173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539606384,[[678.21,0.46806784],[677.82,0.46806784],[677.79,0.449],[677.78,0.29508099],[677.64,0.46806784]],[[679.3,0.29442072],[679.56,0.25616206],[682.21,0.95313173],[682.7,0.95313173],[683.25,0.95313173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539642511,[[678.24,0.46474906],[678.21,0.425],[677.82,0.46474906],[677.63,0.46474906],[677.27,0.55769888]],[[679.54,0.29431674],[679.56,0.25616206],[682.13,0.94700302],[682.65,0.94700302],[683.34,0.94700302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539694352,[[678.19,0.2949026],[678.18,0.74290695],[677.38,0.46726335],[676.74,0.46726335],[676.44,0.46726335]],[[679.49,0.25629789],[679.54,0.29431674],[683.17,0.95321946],[683.65,0.95321946],[684.16,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539727788,[[677.7,0.46726335],[677.63,0.29514631],[677.34,0.46726335],[677.26,0.443],[677.18,0.46726335]],[[679.47,0.29434706],[679.49,0.25629789],[681.37,0.95321946],[681.82,0.95321946],[682.32,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539761709,[[677.73,0.425],[677.36,0.46726335],[676.95,0.46726335],[676.76,0.46726335],[676.41,0.56071602]],[[679.47,0.29434706],[679.49,0.25629789],[681.33,0.95321946],[681.85,0.95321946],[682.42,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539825462,[[677.64,0.339],[677.48,0.46726335],[677.07,0.46726335],[676.88,0.46726335],[676.53,0.56071602]],[[679.47,0.29434706],[679.49,0.25629789],[681.17,0.95321946],[681.68,0.95321946],[682.25,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539870491,[[677.77,0.46726335],[677.67,0.447],[677.41,0.46726335],[677.24,0.46726335],[676.93,0.56071602]],[[679.47,0.29434706],[679.49,0.25629789],[681.21,0.95321946],[681.67,0.95321946],[682.17,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539902521,[[677.65,0.411],[677.64,0.46726335],[677.17,0.46726335],[676.95,0.46726335],[676.54,0.56071602]],[[679.0,0.29455081],[679.02,0.25650003],[682.0,0.95321946],[682.6,0.95321946],[683.25,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748539938949,[[677.48,0.477],[677.41,0.46726335],[677.02,0.46726335],[676.85,0.46726335],[676.52,0.56071602]],[[679.0,0.29455081],[679.02,0.25650003],[681.31,0.95321946],[681.79,0.95321946],[682.33,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540018614,[[677.83,0.29505923],[677.81,0.431],[677.65,0.46726335],[677.2,0.46726335],[676.98,0.46726335]],[[679.5,0.29433406],[679.51,0.25673278],[682.84,0.95321946],[683.41,0.95321946],[684.05,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540065249,[[677.92,0.394],[677.91,0.29502441],[677.9,0.46726335],[677.47,0.46726335],[677.28,0.46726335]],[[679.5,0.29433406],[679.51,0.25673278],[681.72,0.95321946],[682.23,0.95321946],[682.82,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540097481,[[677.98,0.46726335],[677.59,0.29516374],[677.53,0.46726335],[677.32,0.46726335],[676.94,0.56071602]],[[679.5,0.29433406],[679.51,0.25673278],[681.92,0.95321946],[682.48,0.95321946],[683.11,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540135707,[[678.32,0.46726335],[678.18,0.33],[677.95,0.46726335],[677.78,0.46726335],[677.47,0.56071602]],[[679.5,0.29433406],[679.51,0.25673278],[681.77,0.95321946],[682.23,0.95321946],[682.47,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540194262,[[678.43,0.29479828],[678.38,0.375],[678.35,0.46726335],[677.91,0.46726335],[677.71,0.46726335]],[[679.72,0.25593316],[679.91,0.29415657],[682.71,0.95321946],[683.27,0.95321946],[683.89,0.95321946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540241104,[[678.45,0.46690296],[678.44,0.409],[678.02,0.46690296],[677.82,0.46690296],[677.45,0.56023367]],[[679.71,0.29424313],[679.82,0.25620166],[682.72,0.95330825],[683.26,0.95330825],[683.86,0.95330825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540277342,[[678.69,0.46690296],[678.41,0.421],[678.34,0.46690296],[678.18,0.46690296],[677.89,0.56023367]],[[679.71,0.29424313],[679.82,0.25620166],[681.88,0.95330825],[682.31,0.95330825],[682.8,0.95330825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540318174,[[678.85,0.46690296],[678.49,0.46690296],[678.44,0.383],[678.32,0.46690296],[678.01,0.56023367]],[[679.71,0.29424313],[679.82,0.25620166],[682.07,0.95330825],[682.53,0.95330825],[683.04,0.95330825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540365207,[[678.69,0.46690296],[678.31,0.46690296],[678.17,0.37691247],[678.13,0.46690296],[677.81,0.56023367]],[[679.71,0.29424313],[679.82,0.25620166],[682.15,0.95330825],[682.62,0.95330825],[683.15,0.95330825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540451280,[[677.9,0.47],[677.89,0.29503311],[677.48,0.46690296],[677.05,0.46690296],[676.84,0.46690296]],[[679.27,0.29443373],[679.29,0.25640837],[682.07,0.95330825],[682.62,0.95330825],[683.24,0.95330825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540491414,[[678.06,0.29495914],[677.9,0.47]],[[679.27,0.29443373],[679.5,0.25634604],[681.87,0.95330825],[682.33,0.95330825],[682.83,0.95330825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540536241,[[678.27,0.351],[678.16,0.46690296],[678.06,0.29495914],[677.75,0.46690296],[677.56,0.46690296]],[[679.27,0.29443373],[679.5,0.25634604],[681.89,0.95330825],[682.4,0.95330825],[682.98,0.95330825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540589085,[[677.72,0.449],[677.01,0.46759362],[676.57,0.46759362],[676.36,0.46759362],[675.99,0.56111234]],[[679.27,0.29443373],[679.5,0.25634604],[681.96,0.95596618],[682.51,0.95596618],[683.12,0.95596618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540622807,[[677.23,0.46899622],[677.22,0.295325],[677.21,0.371],[676.76,0.46899622],[676.54,0.46899622]],[[679.27,0.29443373],[679.5,0.25634604],[681.1,0.95479048],[681.49,0.95420796],[682.08,0.95420796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540661734,[[677.32,0.46899622],[677.22,0.295325],[677.2,0.341],[676.91,0.46899622],[676.71,0.46899622]],[[679.27,0.29443373],[679.5,0.25634604],[680.64,0.95479048],[680.98,0.95420796],[681.5,0.95420796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540705575,[[677.3,0.46899622],[676.91,0.46899622],[676.75,0.46899622],[676.4,0.56279547],[675.89,0.95753396]],[[678.76,0.29465495],[678.78,0.25664947],[680.5,0.95479048],[680.81,0.95420796],[681.31,0.95420796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540742409,[[677.5,0.46899622],[677.15,0.29535553],[677.14,0.46899622],[677.06,0.44],[676.97,0.46899622]],[[678.76,0.29465495],[678.78,0.25664947],[680.78,0.95479048],[681.07,0.95420796],[681.53,0.95420796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540778246,[[677.7,0.29511583],[677.57,0.4678624],[677.4,0.312],[677.0,0.4678624],[676.73,0.4678624]],[[678.76,0.29465495],[679.43,0.25638003],[683.53,0.95473949],[684.24,0.95473949],[684.87,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540814684,[[678.53,0.29475483],[677.84,0.4678624],[677.78,0.415],[677.42,0.4678624],[677.01,0.4678624]],[[680.67,0.29382813],[680.68,0.25594069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540889047,[[678.83,0.29462457],[678.82,0.324],[678.52,0.4678624]],[[680.67,0.29382813],[680.68,0.25600942],[683.91,0.95473949],[684.63,0.95473949],[685.26,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540922480,[[678.99,0.383],[678.98,0.4678624],[678.65,0.4678624],[678.5,0.4678624],[678.22,0.56143488]],[[680.21,0.29402684],[680.22,0.25608854],[682.38,0.95473949],[682.78,0.95473949],[683.24,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748540967406,[[678.96,0.4678624],[678.82,0.29462891],[678.78,0.382],[678.49,0.4678624],[678.27,0.4678624]],[[680.21,0.29402684],[683.19,0.95473949],[683.78,0.95473949],[684.46,0.95473949],[685.08,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541006739,[[679.2,0.4678624],[678.93,0.394],[678.82,0.76249131],[678.64,0.4678624],[678.32,0.56143488]],[[680.21,0.29402684],[682.75,0.95473949],[683.22,0.95473949],[683.79,0.95473949],[684.28,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541047586,[[679.08,0.4678624],[679.07,0.29452044],[679.02,0.368],[678.6,0.4678624],[678.37,0.4678624]],[[680.21,0.29402684],[683.56,0.95473949],[684.17,0.95473949],[684.35,0.95473949],[684.9,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541086197,[[679.32,0.8408624],[679.14,0.29449009],[678.91,0.4678624],[678.72,0.4678624],[678.37,0.56143488]],[[682.32,0.29311759],[683.07,0.95473949],[683.58,0.95473949],[684.16,0.95473949],[684.7,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541127237,[[679.51,0.4678624],[679.32,0.373],[679.17,0.4678624],[679.14,0.29449009],[679.0,0.4678624]],[[682.12,0.29320354],[682.45,0.95435559],[682.73,0.95473949],[683.16,0.95473949],[683.65,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541162361,[[679.47,0.514],[679.14,0.29449009]],[[682.12,0.29320354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541205497,[[679.19,0.36],[679.14,0.29449009],[679.1,0.4678624],[678.64,0.4678624],[678.43,0.4678624]],[[682.12,0.29320354],[683.17,0.95473949],[683.74,0.95473949],[684.38,0.95473949],[684.98,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541250332,[[679.15,0.469],[679.14,0.29449009],[679.13,0.4678624],[678.69,0.4678624],[678.48,0.4678624]],[[682.12,0.29320354],[683.09,0.95473949],[683.64,0.95473949],[684.26,0.95473949],[684.84,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541330691,[[679.12,0.418],[677.8,0.4678624],[677.31,0.4678624],[677.08,0.4678624],[676.65,0.56143488]],[[682.12,0.29320354],[683.32,0.95473949],[683.94,0.95473949],[684.63,0.95473949],[685.28,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541365109,[[677.0,0.29542097],[676.84,0.552],[676.81,0.4678624],[676.36,0.4678624],[676.14,0.4678624]],[[681.71,0.29337988],[682.42,0.95473949],[683.07,0.95473949],[683.61,0.95473949],[684.34,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541407849,[[677.42,0.608],[677.41,0.29524217],[676.98,0.4678624],[676.39,0.4678624],[676.11,0.4678624]],[[680.95,0.29370732],[682.14,0.95473949],[682.85,0.95473949],[683.36,0.95473949],[683.83,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541452483,[[677.42,0.626],[677.41,0.29524217],[676.94,0.4678624],[676.39,0.4678624],[676.14,0.4678624]],[[680.69,0.2938195],[681.39,0.95670737],[681.83,0.95473949],[682.51,0.95473949],[683.27,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541488514,[[677.29,0.47]],[[680.11,0.29407007],[680.66,0.95670737],[681.02,0.95473949],[681.59,0.95473949],[682.22,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541525954,[[677.41,0.29524217],[677.34,0.4678624],[676.91,0.4678624],[676.71,0.4678624],[669.57,0.75374732]],[[680.11,0.29407007],[681.3,0.95670737],[681.64,0.95473949],[682.18,0.95473949],[682.78,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541568385,[[677.73,0.653],[677.71,0.4678624],[677.51,0.29519859],[677.29,0.4678624],[677.11,0.4678624]],[[680.11,0.29407007],[681.28,0.95670737],[681.6,0.95473949],[682.12,0.95473949],[682.71,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541609415,[[677.66,0.4678624],[677.51,0.76306099],[677.04,0.95521907]],[[680.11,0.29407007],[682.12,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541683370,[[677.77,0.691],[677.75,0.4678624],[677.51,0.29519859],[677.28,0.4678624],[677.06,0.4678624]],[[680.11,0.29407007],[681.51,0.95642813],[681.89,0.95473949],[682.48,0.95473949],[683.15,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541719402,[[677.52,0.549],[677.51,0.29519859],[677.36,0.4678624],[676.78,0.4678624],[676.51,0.4678624]],[[680.11,0.29407007],[682.19,0.95642813],[682.66,0.95473949],[683.38,0.95473949],[683.99,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541758030,[[677.86,0.4678624],[677.84,0.659],[677.51,0.29519859],[677.45,0.4678624],[677.28,0.4678624]],[[680.11,0.29407007],[680.94,0.95642813],[681.24,0.95473949],[681.7,0.95473949],[682.07,0.95473949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541814378,[[677.99,0.4677995],[677.6,0.4677995],[677.53,0.29518988],[677.52,0.555],[677.42,0.4677995]],[[680.11,0.29407007],[681.19,0.95713971],[681.51,0.95713971],[682.0,0.95713971],[682.55,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541846106,[[677.99,0.543],[677.77,0.4677995],[677.53,0.29518988],[677.3,0.4677995],[677.08,0.4677995]],[[680.11,0.29407007],[681.63,0.95713971],[682.0,0.95713971],[682.59,0.95713971],[683.25,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541890652,[[677.97,0.507],[677.53,0.29518988],[677.23,0.4677995],[676.49,0.4677995],[676.15,0.4677995]],[[680.11,0.29407007],[682.67,0.95713971],[682.96,0.95713971],[683.41,0.95713971],[683.92,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541929187,[[678.22,0.4677995],[678.1,0.528],[677.84,0.4677995],[677.66,0.4677995],[677.53,0.29518988]],[[680.11,0.29407007],[681.7,0.95629145],[682.01,0.95713971],[682.48,0.95713971],[683.42,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748541969821,[[678.49,0.475],[678.21,0.4677995],[677.8,0.4677995],[677.61,0.4677995],[677.27,0.56135941]],[[680.11,0.29407007],[681.49,0.95685784],[682.33,0.95713971],[682.88,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542004341,[[678.47,0.4677995],[678.15,0.29492],[678.09,0.4677995],[677.92,0.4677995],[677.59,0.56135941]],[[680.11,0.29407007],[682.05,0.95713971],[682.53,0.95713971],[683.06,0.95713971],[683.56,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542051486,[[678.47,0.515],[678.4,0.4677995],[678.15,0.29492],[677.94,0.4677995],[677.72,0.4677995]],[[680.11,0.29407007],[682.58,0.95713971],[683.17,0.95713971],[683.82,0.95713971],[684.43,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542092630,[[678.85,0.4677995],[678.72,0.718],[678.49,0.4677995],[678.32,0.4677995],[678.15,0.29492]],[[680.11,0.29407007],[682.24,0.95713971],[682.69,0.95713971],[683.55,0.95713971],[684.13,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542177403,[[678.74,0.4677995],[678.59,0.29472877],[678.13,0.543],[678.07,0.4677995],[677.84,0.4677995]],[[680.11,0.29407007],[682.86,0.95713971],[684.07,0.95713971],[684.48,0.95713971],[685.45,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542233960,[[679.09,0.4677995],[678.94,0.515],[678.66,0.4677995],[678.59,0.29472877],[678.14,0.56135941]],[[680.11,0.29407007],[682.81,0.95713971],[684.14,0.95713971],[684.87,0.95713971],[685.53,1.90947898]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542272887,[[679.22,0.4677995],[678.85,1.0647995],[678.83,0.29462457],[678.67,0.4677995],[678.17,0.95509066]],[[680.11,0.29407007],[682.66,0.95713971],[683.13,0.95713971],[683.65,0.95713971],[684.14,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542315816,[[679.03,0.4677995],[678.83,0.29462457],[678.59,0.4677995],[678.51,0.529],[678.39,0.4677995]],[[680.11,0.29407007],[682.89,0.95713971],[683.45,0.95713971],[684.06,0.95713971],[684.64,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542352446,[[679.09,0.636],[679.0,0.4677995],[678.83,0.29462457],[678.57,0.4677995],[678.36,0.4677995]],[[680.11,0.29407007],[682.85,0.95713971],[683.39,0.95713971],[683.88,0.95713971],[684.43,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542410497,[[678.84,0.579],[678.69,0.4677995],[678.23,0.4677995],[678.01,0.4677995],[677.62,0.56135941]],[[680.11,0.29407007],[682.83,0.95713971],[683.4,0.95713971],[684.05,0.95713971],[684.66,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542449015,[[678.99,0.4677995],[678.92,0.633],[678.62,0.4677995],[678.44,0.4677995],[678.12,0.56135941]],[[680.11,0.29407007],[682.92,0.95713971],[683.39,0.95713971],[683.91,0.95713971],[684.41,0.95713971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542490845,[[678.87,0.29460721],[678.85,0.46527182],[678.42,0.46527182],[678.22,0.46527182],[677.86,0.55832618]],[[680.11,0.29407007],[682.69,0.95405672],[683.23,0.95405672],[683.83,0.95405672],[684.39,0.95405672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542578510,[[678.83,0.46527182],[678.66,0.548],[678.62,0.29471574],[678.4,0.46527182],[678.2,0.46527182]],[[680.11,0.29407007],[682.64,0.95405672],[683.17,0.95405672],[683.77,0.95405672],[684.33,0.95405672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542629957,[[678.12,0.29493305],[678.11,0.46527182],[677.91,0.64],[677.64,0.46527182],[677.42,0.46527182]],[[680.11,0.29407007],[682.99,0.95405672],[683.59,0.95405672],[684.26,0.95405672],[684.88,0.95405672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542666976,[[678.75,0.46527182],[678.39,0.46527182],[678.23,0.46527182],[677.92,0.55832618],[674.6,0.75374732]],[[680.11,0.29407007],[682.47,0.95405672],[682.92,0.95405672],[683.43,0.95405672],[683.9,0.95405672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542706595,[[678.44,0.553],[678.0,0.46527182],[677.58,0.46527182],[677.39,0.46527182],[677.03,0.55832618]],[[680.11,0.29407007],[682.09,0.9513609],[682.42,0.95405672],[682.94,0.95405672],[683.53,0.95405672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542753345,[[678.45,0.46595784],[678.33,0.29484174],[678.32,0.458],[678.27,0.46527182],[678.09,0.46527182]],[[680.11,0.29407007],[681.86,0.95253988],[682.15,0.95405672],[682.61,0.95260284],[683.12,0.95272102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542797095,[[678.47,0.46595784],[678.46,0.621],[678.33,0.29484174],[678.27,0.46527182],[677.99,0.46527182]],[[680.11,0.29407007],[682.23,0.95253988],[682.62,0.95405672],[683.22,0.95260284],[683.9,0.95272102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542847936,[[678.54,0.645],[678.35,0.4678399],[678.33,0.29484174],[678.27,0.46527182],[677.94,0.4678399]],[[680.11,0.29407007],[681.77,0.95590119],[682.1,0.95590119],[682.61,0.95590119],[683.19,0.95590119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542876754,[[678.31,0.536],[678.16,0.4678399],[677.75,0.4678399],[677.56,0.4678399],[677.22,0.56140788]],[[680.11,0.29407007],[681.58,0.95590119],[681.9,0.95590119],[682.42,0.95590119],[682.99,0.95590119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542926197,[[678.31,0.593],[678.15,0.46820479],[677.66,0.46820479],[677.43,0.46820479],[677.01,0.56184575]],[[680.11,0.29407007],[682.36,0.95444838],[682.75,0.95444838],[683.36,0.95444838],[684.05,0.95444838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748542967026,[[678.46,0.4670905],[678.12,0.643],[678.06,0.4670905],[677.88,0.4670905],[677.54,0.5605086]],[[680.11,0.29407007],[681.61,0.95272234],[681.93,0.95272234],[682.43,0.95272234],[682.94,0.95272234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543010552,[[678.54,0.4670905],[678.32,0.687],[678.17,0.4670905],[678.09,0.29494609],[677.99,0.4670905]],[[680.11,0.29407007],[681.65,0.95272234],[681.96,0.95272234],[682.43,0.95272234],[682.95,0.95272234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543084825,[[678.1,0.609],[678.09,0.29494609],[678.05,0.46741102],[677.54,0.46741102],[677.29,0.46741102]],[[680.11,0.29407007],[682.08,0.95309665],[682.5,0.95309665],[683.14,0.95331179],[683.89,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543142570,[[678.11,0.46741102],[678.1,0.515],[678.09,0.29494609],[677.63,0.46741102],[677.41,0.46741102]],[[680.11,0.29407007],[681.95,0.95309665],[682.34,0.95309665],[682.94,0.95331179],[683.61,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543196111,[[678.51,0.46741102],[678.26,0.608],[678.17,0.46741102],[678.09,0.29494609],[678.01,0.46741102]],[[680.11,0.29407007],[681.24,0.95309665],[681.52,0.95309665],[681.96,0.95331179],[682.44,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543232541,[[678.56,0.46741102],[678.36,0.719],[678.23,0.46741102],[678.09,0.29494609],[678.08,0.46741102]],[[680.11,0.29407007],[681.39,0.95309665],[681.65,0.95309665],[682.06,0.95331179],[682.53,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543290980,[[678.25,0.848],[677.88,0.46741102],[677.46,0.46741102],[677.26,0.46741102],[676.9,0.56089323]],[[680.11,0.29407007],[681.52,0.95309665],[681.86,0.95309665],[682.39,0.95331179],[683.0,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543335524,[[678.06,0.46741102],[677.8,0.776],[677.65,0.46741102],[677.1,0.56089323]],[[680.11,0.29407007],[681.37,0.95309665],[681.71,0.95309665],[682.22,0.95331179],[682.79,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543382471,[[678.09,0.674],[677.62,0.46741102],[677.13,0.46741102],[676.89,0.46741102],[676.47,0.56089323]],[[680.11,0.29407007],[681.61,0.95309665],[682.01,0.95309665],[682.62,0.95331179],[683.22,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543463124,[[677.75,0.614],[677.46,0.46741102],[676.87,0.46741102],[676.59,0.46741102],[676.09,0.56089323]],[[680.11,0.29407007],[682.17,0.95309665],[682.65,0.95309665],[683.39,0.95331179],[683.89,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543472335,[[677.89,0.46741102],[677.68,0.918],[677.5,0.46741102],[677.31,0.46741102],[676.97,0.56089323]],[[680.11,0.29407007],[681.14,0.95309665],[681.46,0.95309665],[681.96,0.95331179],[682.52,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543512869,[[678.02,0.46741102],[677.84,0.695],[677.63,0.46741102],[677.45,0.46741102],[677.12,0.56089323]],[[680.11,0.29407007],[681.07,0.95309665],[681.38,0.95309665],[681.87,0.95331179],[682.42,0.95309665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543601049,[[677.95,0.856],[677.88,0.46760583],[677.47,0.46760583],[677.27,0.46760583],[676.92,0.561127]],[[680.11,0.29407007],[681.3,0.9512154],[681.63,0.9512154],[682.16,0.9512154],[682.76,0.9512154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543634272,[[677.84,0.631]],[[680.11,0.29407007],[681.02,0.9512154],[681.36,0.9512154],[681.89,0.9512154],[682.5,0.9512154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543684509,[[677.44,0.46869166],[677.04,0.46869166],[677.01,0.29541661],[676.85,0.46869166],[676.51,0.56242999]],[[680.11,0.29407007],[680.71,0.95242194],[681.03,0.95242194],[681.53,0.95242194],[682.1,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543728343,[[677.58,0.46869166],[677.43,0.652],[677.2,0.46869166],[677.02,0.46869166],[677.01,0.29541661]],[[680.11,0.29407007],[680.79,0.95242194],[681.1,0.95242194],[681.58,0.95242194],[682.12,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543755759,[[677.58,0.46869166],[677.5,0.952],[677.17,0.46869166],[677.01,0.29541661],[676.98,0.46869166]],[[680.11,0.29407007],[681.08,0.95242194],[681.41,0.95242194],[681.93,0.95242194],[682.5,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543816207,[[677.26,0.29530756],[677.25,0.762],[677.14,0.46869166],[676.62,0.46869166],[676.38,0.46869166]],[[679.3,0.29442072],[679.4,0.25635737],[681.43,0.95242194],[681.85,0.95242194],[682.5,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543862638,[[677.62,0.921],[677.26,0.29530756],[677.07,0.46869166],[676.55,0.46869166],[676.3,0.46869166]],[[679.3,0.29442072],[679.4,0.25635737],[681.2,0.95242194],[681.62,0.95242194],[682.28,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543910274,[[677.27,0.731],[677.09,0.46869166],[676.63,0.46869166],[676.41,0.46869166],[676.02,0.56242999]],[[679.3,0.29442072],[679.4,0.25635737],[680.88,0.95242194],[681.25,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748543999352,[[677.14,0.69],[676.85,0.46869166],[676.38,0.46869166],[676.16,0.46869166],[675.76,0.56242999]],[[678.76,0.29465495],[678.78,0.25668355],[680.65,0.95242194],[681.03,0.95242194],[681.62,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544062108,[[677.02,0.46869166],[676.67,0.46869166],[676.51,0.46869166],[676.22,0.56242999],[676.04,0.95691214]],[[678.76,0.29465495],[678.78,0.25668355]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544105951,[[677.0,0.706],[676.42,0.46869166],[676.21,0.25685405],[675.96,0.46869166],[675.75,0.46869166]],[[678.76,0.29465495],[678.78,0.25668355],[680.13,0.95242194],[680.5,0.95242194],[681.07,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544151496,[[676.43,0.46869166],[676.11,0.746],[676.07,0.46869166],[675.91,0.76458904],[675.85,0.25700676]],[[678.76,0.29465495],[678.78,0.25668355],[679.2,0.95242194],[679.49,0.95242194],[679.93,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544185817,[[676.16,0.436],[675.91,0.29589738],[675.76,0.46869166],[675.69,0.25702954],[675.26,0.46869166]],[[678.1,0.29494174],[678.12,0.25704852],[679.89,0.95242194],[680.29,0.95242194],[680.91,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544252463,[[676.23,0.549],[676.19,0.46869166],[675.82,0.46869166],[675.69,0.25702954],[675.64,0.46869166]],[[678.1,0.29494174],[678.12,0.25704852],[679.96,0.95242194],[680.27,0.95242194],[680.74,0.95242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544298399,[[676.24,0.46797384],[675.92,0.487],[675.91,0.29589738],[675.87,0.46797384],[675.69,0.72500338]],[[678.1,0.29494174],[678.12,0.25704852],[679.27,0.95119394],[679.57,0.95119394],[680.03,0.95119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544379670,[[676.31,0.421],[676.01,0.29585361],[675.14,0.46797384],[674.29,0.46797384],[674.13,0.46797384]],[[678.1,0.29494174],[678.12,0.25704852],[681.11,0.95119394],[681.4,0.95119394],[681.85,0.95119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544393977,[[676.31,0.421],[676.3,0.46797384],[676.01,0.29585361],[675.88,0.46797384],[675.69,0.46797384]],[[677.64,0.29514196],[677.66,0.25703903],[679.62,0.95119394],[679.96,0.95119394],[680.48,0.95119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544442819,[[676.26,0.46797384],[676.01,0.29585361],[675.88,0.46797384],[675.7,0.46797384],[671.81,2.73119464]],[[677.64,0.29514196],[677.66,0.25703903],[679.55,0.95119394],[679.86,0.95119394],[680.34,0.95119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544496380,[[676.31,0.488],[676.01,0.29585361],[675.86,0.25704093],[675.81,0.46797384],[675.32,0.46797384]],[[677.64,0.29514196],[677.66,0.25703903],[679.98,0.95119394],[680.37,0.95119394],[680.99,0.95119394]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544576234,[[676.41,0.47039646],[676.18,0.414],[676.07,0.47039646],[676.01,0.29585361],[675.91,0.47039646]],[[677.64,0.29514196],[677.66,0.25703903],[679.41,0.95496383],[679.69,0.95496383],[680.12,0.95496383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544640681,[[676.73,0.47039646],[676.35,0.47039646],[676.25,0.37828659],[676.24,0.29575298],[676.17,0.47039646]],[[677.37,0.2952596],[677.69,0.25703238],[679.8,0.95496383],[680.1,0.95496383],[680.58,0.95496383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544704528,[[676.81,0.46977419],[676.48,0.46977419],[676.34,0.37816444],[676.33,0.84277419],[676.32,0.295718]],[[677.37,0.2952596],[677.69,0.25703238],[679.48,0.95429913],[679.74,0.95429913],[680.15,0.95429913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544761586,[[676.6,0.29559562],[676.59,0.47010341],[676.1,0.47010341],[675.87,0.47010341],[675.46,0.56412409]],[[678.78,0.29464627],[678.88,0.25676688],[680.89,0.9547715],[681.28,0.9547715],[681.89,0.9547715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544786498,[[677.04,0.47010341],[676.81,0.428],[676.62,0.47010341],[676.42,0.47010341],[676.05,0.56412409]],[[678.78,0.29464627],[678.88,0.25676688],[680.43,0.9547715],[680.78,0.9547715],[681.31,0.9547715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544867358,[[677.03,0.336],[676.68,0.29556067]],[[678.31,0.29485043],[678.33,0.25663622],[680.29,0.9547715],[680.65,0.9547715],[681.19,0.9547715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748544933409,[[676.95,0.47010374],[676.89,0.442],[676.68,0.29556067],[676.52,0.47010374],[676.31,0.47010374]],[[678.31,0.29485043],[678.33,0.25663622],[680.28,0.95431872],[680.63,0.95431872],[681.18,0.95431872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545022456,[[676.75,0.47010374],[676.68,0.29556067],[676.28,0.47010374],[676.06,0.47010374],[675.66,0.56412449]],[[678.09,0.29494609],[678.1,0.25663528],[680.61,0.95431872],[680.99,0.95431872],[681.58,0.95431872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545044178,[[676.79,0.76710374],[676.68,0.29556067],[676.33,0.47010374],[676.12,0.47010374],[675.72,0.56412449]],[[678.09,0.29494609],[678.1,0.25663528],[680.41,0.95431872],[680.79,0.95431872],[681.37,0.95431872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545151972,[[675.76,0.29596306],[675.29,0.46642824],[674.8,0.46642824],[674.57,0.46642824],[674.16,0.55971388]],[[678.09,0.29494609],[678.1,0.25663528],[679.64,0.94455684],[680.04,0.94455684],[680.64,0.94455684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545195614,[[675.8,0.46642824],[675.75,0.454],[675.41,0.29611643],[675.4,0.46642824],[675.38,0.25723758]],[[677.48,0.29521166],[677.5,0.25715584],[679.2,0.94455684],[679.53,0.94455684],[680.04,0.94455684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545213627,[[675.86,0.374],[675.83,0.46642824],[675.41,0.29611643],[675.38,0.72366582],[675.17,0.46642824]],[[677.48,0.29521166],[677.5,0.25715584],[679.32,0.94455684],[679.68,0.94455684],[680.24,0.94455684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545290595,[[675.85,0.46933901],[675.76,0.29596306],[675.38,0.72657659],[675.16,0.46933901],[674.76,0.56320681]],[[677.48,0.29521166],[677.5,0.25715584],[679.66,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545329623,[[675.87,0.46933901],[675.84,0.29592803],[675.83,0.298],[675.39,0.46933901],[675.38,0.25723758]],[[677.48,0.29521166],[677.5,0.25715584],[680.02,0.95020874],[680.41,0.95020874],[681.01,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545376557,[[676.18,0.29577923],[676.17,0.46933901],[676.09,0.428],[675.74,0.46933901],[675.53,0.46933901]],[[677.48,0.29521166],[677.68,0.25705422],[680.24,0.95020874],[680.59,0.95020874],[681.13,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545449415,[[676.71,0.46933901],[676.38,0.46933901],[676.24,0.37844189],[676.23,0.29575736],[676.22,0.46933901]],[[677.48,0.29521166],[677.68,0.25705422],[679.37,0.95020874],[679.64,0.95020874],[680.05,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545467235,[[676.61,0.46933901],[676.23,0.29575736],[676.22,0.46933901],[676.03,0.46933901],[675.7,0.82025153]],[[677.48,0.29521166],[677.82,0.25697734],[679.95,0.95020874],[680.27,0.95020874],[680.76,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545511372,[[676.7,0.46933901],[676.42,0.29567428],[676.28,0.46933901],[676.09,0.46933901],[675.73,0.56320681]],[[677.89,0.29503311],[677.9,0.25676214],[680.17,0.95020874],[680.5,0.95020874],[681.03,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545560316,[[676.81,0.85033901],[676.45,0.46933901],[676.42,0.29567428],[676.28,0.46933901],[675.97,0.56320681]],[[677.89,0.29503311],[677.97,0.25691663],[679.91,0.95020874],[680.21,0.95020874],[680.66,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545620179,[[676.67,0.46933901],[676.6,0.29559562],[676.55,0.369],[676.26,0.46933901],[676.07,0.46933901]],[[678.3,0.29485478],[678.38,0.25677256],[680.17,0.95020874],[680.51,0.95020874],[681.03,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545683825,[[676.41,0.29567865],[676.26,0.46933901],[675.77,0.46933901],[675.54,0.46933901],[675.12,0.56320681]],[[677.82,0.29506358],[677.83,0.25691758],[680.57,0.95020874],[680.97,0.95020874],[681.59,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545724451,[[676.42,0.41],[676.41,0.29567865],[676.18,0.46933901],[675.72,0.46933901],[675.5,0.46933901]],[[677.82,0.29506358],[677.83,0.25691758],[680.05,0.95020874],[680.43,0.95020874],[681.01,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545738462,[[676.42,0.41],[675.28,0.46933901],[674.79,0.46933901],[674.56,0.46933901],[674.13,0.56320681]],[[677.82,0.29506358],[677.83,0.25691758],[680.14,0.95020874],[680.54,0.95020874],[681.16,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545797393,[[676.04,0.302],[675.53,0.46933901],[675.15,0.46933901],[674.97,0.46933901],[674.65,0.56320681]],[[677.81,0.29506793],[677.83,0.25691758],[679.06,0.95020874],[679.37,0.95020874],[679.85,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545837018,[[675.77,0.332],[675.37,0.25724043],[675.35,0.46933901],[674.83,0.46933901],[674.58,0.46933901]],[[677.81,0.29506793],[677.83,0.25691758],[679.65,0.95020874],[680.07,0.95020874],[680.72,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545867841,[[674.91,0.46933901],[674.9,0.29634019],[674.54,0.46933901],[674.37,0.46933901],[674.06,0.56320681]],[[677.81,0.29506793],[677.83,0.25691758],[678.74,0.95020874],[679.03,0.95020874],[679.49,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545930910,[[675.29,0.29616905],[675.21,0.449],[675.09,0.46933901],[674.66,0.46933901],[674.45,0.46933901]],[[677.01,0.29541661],[677.11,0.25734506],[678.9,0.95020874],[679.25,0.95020874],[679.8,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748545954632,[[675.02,0.46933901],[674.9,0.29634019],[674.6,0.46933901],[674.41,0.46933901],[674.05,0.56320681]],[[677.01,0.29541661],[677.11,0.25734506],[678.72,0.95020874],[679.05,0.95020874],[679.57,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546025373,[[673.93,0.46933901],[673.8,0.304],[673.79,0.25780738],[673.49,0.46933901],[673.28,0.46933901]],[[677.11,0.25734506],[677.68,0.95020874],[678.03,0.95020874],[678.6,0.95020874],[679.23,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546059899,[[673.27,0.29705764],[673.25,0.447],[672.78,0.46933901],[672.22,0.46933901],[671.96,0.46933901]],[[676.97,0.29543406],[677.11,0.25734506],[678.36,0.95020874],[678.8,0.95020874],[679.5,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546072505,[[673.35,0.46933901],[673.34,0.29702676],[673.25,0.447],[673.0,0.46933901],[672.83,0.46933901]],[[675.93,0.29588862],[676.06,0.25787233],[677.5,0.95020874],[677.78,0.95020874],[678.22,0.95020874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546141176,[[674.06,0.47110457],[673.81,0.29681957],[673.73,0.47110457],[673.62,0.319],[673.57,0.47110457]],[[675.35,0.29614274],[675.37,0.25792585],[677.25,0.9505056],[677.52,0.9505056],[677.93,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546182203,[[673.81,0.29681957],[673.62,0.47110457],[673.16,0.47110457],[672.94,0.47110457],[672.55,0.56532549]],[[675.02,0.55404906],[677.66,0.9505056],[678.04,0.9505056],[678.62,0.9505056],[679.26,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546236248,[[673.53,0.29694297],[673.13,0.47110457],[672.9,0.47110457],[672.49,0.56532549]],[[675.01,0.2962919],[675.09,0.25801477],[677.67,0.9505056],[678.06,0.9505056],[678.66,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546258868,[[673.61,0.397],[673.6,0.29691211],[673.55,0.47110457],[673.12,0.47110457],[672.92,0.47110457]],[[675.01,0.2962919],[675.09,0.25801477],[677.22,0.9505056],[677.57,0.9505056],[678.11,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546299196,[[673.24,0.29707088],[673.23,0.382],[673.08,0.47110457],[672.52,0.47110457],[672.26,0.47110457]],[[675.01,0.2962919],[675.09,0.25801477],[677.76,0.9505056],[678.21,0.9505056],[678.91,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546337022,[[673.24,0.29707088],[672.94,0.533],[672.88,0.47110457],[672.35,0.47110457],[672.1,0.47110457]],[[675.01,0.2962919],[675.09,0.25801477],[677.49,0.9505056],[677.93,0.9505056],[678.61,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546396269,[[673.5,0.42],[673.49,0.2969606],[673.48,0.47110457],[673.03,0.47110457],[672.81,0.47110457]],[[675.01,0.2962919],[675.09,0.25801477],[677.17,0.9505056],[677.54,0.9505056],[678.11,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546458209,[[673.33,0.47110457],[672.88,0.47110457],[672.66,0.47110457],[672.27,0.56532549],[671.09,0.96183851]],[[676.66,0.25775678],[677.96,0.9505056],[678.33,0.9505056],[678.9,0.9505056],[679.54,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546495843,[[673.73,0.417],[673.72,0.29685922],[673.62,0.47110457],[673.08,0.47110457],[672.83,0.47110457]],[[676.52,0.29563058],[676.66,0.25775678],[678.04,0.9505056],[678.47,0.9505056],[679.14,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546540283,[[673.78,0.423],[671.46,0.47110457],[670.92,0.47110457],[670.67,0.47110457],[670.22,0.56532549]],[[676.52,0.29563058],[676.66,0.25775678],[678.11,0.9505056],[678.54,0.9505056],[679.21,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546553799,[[671.64,0.29777857],[671.4,0.47110457],[671.39,0.366],[670.87,0.47110457],[670.62,0.47110457]],[[676.52,0.29563058],[676.66,0.25775678],[678.14,0.9505056],[678.57,0.9505056],[679.24,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546624148,[[673.32,0.29703558],[673.26,0.47110457],[673.22,0.484],[672.76,0.47110457],[672.53,0.47110457]],[[676.52,0.29563058],[676.66,0.25775678],[677.31,0.9505056],[677.71,0.9505056],[678.33,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546669183,[[673.66,0.39],[673.65,0.29689007],[673.56,0.47110457],[673.21,0.47110457],[673.05,0.47110457]],[[675.71,0.29598496],[675.81,0.2578838],[676.76,0.9505056],[677.04,0.9505056],[677.48,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546730130,[[673.36,0.29701793],[673.35,0.586],[673.34,0.47110457],[672.83,0.47110457],[672.6,0.47110457]],[[675.71,0.29598496],[675.81,0.2578838],[677.48,0.9505056],[677.89,0.9505056],[678.52,0.9505056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546770764,[[673.64,0.567],[673.62,0.29690329],[673.6,0.47129418],[673.15,0.47129418],[672.95,0.47129418]],[[675.71,0.29598496],[675.81,0.2578838],[677.44,0.95368052],[677.8,0.95368052],[678.36,0.95368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546821903,[[673.91,0.47129418],[673.69,0.361],[673.62,0.29690329],[673.56,0.47129418],[673.39,0.47129418]],[[675.71,0.29598496],[675.81,0.2578838],[676.85,0.95368052],[677.13,0.95368052],[677.57,0.95368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546863933,[[673.94,0.47129418],[673.83,0.29681076],[673.81,0.355],[673.51,0.47129418],[673.3,0.47129418]],[[675.27,0.29617782],[675.28,0.25786755],[677.43,0.95368052],[677.78,0.95368052],[678.32,0.95368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748546930181,[[673.87,0.47129418],[673.51,0.29695178],[673.5,0.87129418],[673.48,0.2579354],[673.33,0.47129418]],[[675.27,0.29617782],[675.28,0.25786755],[677.15,0.95368052],[677.45,0.95368052],[677.91,0.95368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547017953,[[673.77,0.47129418],[673.61,0.375],[673.6,0.29691211],[673.48,0.2579354],[673.3,0.47129418]],[[675.27,0.29617782],[675.28,0.25786755],[677.41,0.95368052],[677.79,0.95368052],[678.38,0.95368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547055288,[[674.14,0.47129418],[674.12,0.29668308],[673.72,0.47129418],[673.53,0.47129418],[673.48,0.2579354]],[[675.27,0.29617782],[675.64,0.25779783],[678.02,0.95368052],[678.36,0.95368052],[678.88,0.95368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547092211,[[674.38,0.389],[673.55,0.47129418],[673.48,0.2579354],[673.17,0.47129418],[673.0,0.47129418]],[[675.64,0.29601562],[676.01,0.25770142],[677.74,0.95368052],[678.04,0.95368052],[678.51,0.95368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547140739,[[674.06,0.29670949],[674.05,0.491],[673.97,0.47041641],[673.54,0.47041641],[673.34,0.47041641]],[[675.64,0.29601562],[676.01,0.25770142],[677.68,0.95424953],[678.03,0.95424953],[678.56,0.95424953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547170069,[[674.29,0.47041641],[674.27,0.29661708],[674.05,0.491],[673.95,0.47041641],[673.79,0.47041641]],[[675.64,0.29601562],[676.01,0.25770142],[677.76,0.95424953],[678.03,0.95424953],[678.46,0.95424953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547204287,[[674.58,0.47041641],[674.46,0.29653352],[674.28,0.387],[674.26,0.47041641],[674.1,0.47041641]],[[675.64,0.29601562],[676.01,0.25770142],[677.7,0.95424953],[677.96,0.95424953],[678.38,0.95424953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547259535,[[674.63,0.453],[673.36,0.47041641],[672.87,0.47041641],[672.64,0.47041641],[672.22,0.5644997]],[[675.64,0.29601562],[676.01,0.25770142],[678.32,0.95424953],[678.72,0.95424953],[679.33,0.95424953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547288861,[[673.76,0.421],[673.75,0.29684601],[673.67,0.47041641],[673.24,0.47041641],[673.03,0.47041641]],[[675.38,0.29612958],[675.39,0.25793445],[677.52,0.95424953],[677.88,0.95424953],[678.43,0.95424953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547380728,[[673.37,0.427],[673.36,0.29701793],[673.28,0.47041641],[672.81,0.47041641],[672.58,0.47041641]],[[675.38,0.29612958],[677.31,0.95424953],[677.69,0.95424953],[678.28,0.95424953],[678.94,0.95424953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547431856,[[673.85,0.29680195],[673.84,0.47041641],[673.48,0.47041641],[673.31,0.47041641]],[[675.29,0.29616905],[675.3,0.25794305],[677.26,0.95424953],[677.55,0.95424953],[678.01,0.95424953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547441566,[[673.87,0.29679315],[673.86,0.421],[673.61,0.47041641],[673.19,0.47041641],[672.99,0.47041641]],[[675.29,0.29616905],[675.3,0.25794305],[677.83,0.95424953],[678.18,0.95424953],[678.72,0.95424953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547525235,[[674.32,0.47041641],[674.2,0.29664787],[674.18,0.388],[673.89,0.47041641],[673.69,0.47041641]],[[675.95,0.29587987],[675.97,0.25772242],[678.19,0.95424953],[678.54,0.95424953],[679.08,0.95424953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547579481,[[674.49,0.432],[674.32,0.29659508],[674.11,0.47116898],[673.63,0.47116898],[673.41,0.47116898]],[[675.95,0.29587987],[675.97,0.25772242],[678.19,0.95541111],[678.58,0.95541111],[679.18,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547619914,[[674.11,0.47116898],[673.9,0.29677993],[673.68,0.47116898],[673.65,0.436],[673.48,0.47116898]],[[675.95,0.29587987],[675.97,0.25772242],[677.83,0.95541111],[678.18,0.95541111],[678.72,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547671054,[[673.38,0.47116898],[673.08,0.29714149],[673.06,0.47116898],[673.02,0.405],[672.91,0.47116898]],[[675.95,0.29587987],[675.97,0.25772242],[676.93,0.95541111],[677.19,0.95541111],[677.59,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547699166,[[673.53,0.443],[673.34,0.29702676],[673.15,0.47116898],[672.66,0.47116898],[672.43,0.47116898]],[[675.25,0.29618659],[675.27,0.25799947],[677.32,0.95541111],[677.71,0.95541111],[678.33,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547744495,[[673.39,0.2970047],[673.35,0.471],[673.28,0.47116898],[672.85,0.47116898],[672.64,0.47116898]],[[675.25,0.29618659],[675.27,0.25799947],[677.14,0.95541111],[677.49,0.95541111],[678.03,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547794132,[[673.17,0.469],[672.22,0.56540278]],[[675.25,0.29618659],[675.27,0.25799947],[676.39,0.95541111],[676.71,0.95541111],[677.22,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547868909,[[672.83,0.47116898],[672.63,0.29734029],[672.61,0.326],[672.47,0.47116898],[672.3,0.47116898]],[[675.25,0.29618659],[675.27,0.25799947],[676.16,0.95541111],[676.45,0.95541111],[676.91,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547915541,[[673.01,0.47116898],[672.78,0.351],[672.69,0.47116898],[672.54,0.47116898],[672.27,0.56540278]],[[674.62,0.29646319],[674.64,0.25827999],[676.24,0.95541111],[676.5,0.95541111],[676.91,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748547951873,[[672.87,0.434],[672.76,0.47116898],[672.33,0.47116898],[672.12,0.47116898],[671.76,0.56540278]],[[674.62,0.29646319],[674.64,0.25827999],[676.77,0.95541111],[677.12,0.95541111],[677.66,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548001112,[[673.04,0.406],[672.77,0.47116898],[672.39,0.47116898],[672.21,0.47116898],[671.89,0.56540278]],[[674.62,0.29646319],[674.64,0.25827999],[676.25,0.95541111],[676.55,0.95541111],[677.03,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548028737,[[672.96,0.29719448],[672.85,0.47116898],[672.8,0.422],[672.41,0.47116898],[672.2,0.47116898]],[[674.62,0.29646319],[674.64,0.25827999],[677.18,0.95541111],[677.54,0.95541111],[678.09,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548063057,[[673.08,0.29714149],[673.07,0.319],[672.88,0.47116898],[672.4,0.47116898],[672.18,0.47116898]],[[674.62,0.29646319],[674.68,0.25817843],[677.51,0.95541111],[677.9,0.95541111],[678.5,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548109094,[[673.57,0.29692533],[673.56,0.304],[673.41,0.47116898],[672.98,0.47116898],[672.78,0.47116898]],[[675.03,0.29628312],[675.04,0.25803964],[677.59,0.95541111],[677.94,0.95541111],[678.47,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548156835,[[673.51,0.326],[673.04,0.47116898],[672.67,0.47116898],[672.5,0.47116898],[672.19,0.56540278]],[[675.03,0.29628312],[675.04,0.25803964],[676.81,0.95541111],[677.1,0.95541111],[677.56,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548189155,[[673.6,0.47116898],[673.27,0.47116898],[673.12,0.47116898],[672.85,0.56540278],[670.72,1.37204788]],[[675.03,0.29628312],[675.04,0.25803964],[676.66,0.95541111],[676.92,0.95541111],[677.32,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548229784,[[673.83,0.47116898],[673.7,0.29686804],[673.63,0.456],[673.49,0.47116898],[673.33,0.47116898]],[[675.03,0.29628312],[675.37,0.25793445],[677.12,0.95541111],[677.39,0.95541111],[677.82,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548275408,[[673.99,0.2967403],[673.97,0.85016898],[673.57,0.47116898],[673.38,0.47116898],[673.04,0.56540278]],[[675.44,0.29610328],[675.45,0.2578666],[677.63,0.95541111],[677.95,0.95541111],[678.45,0.95541111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548362075,[[674.15,0.324],[673.99,0.2967403],[673.72,0.47031928],[673.24,0.47031928],[673.02,0.47031928]],[[675.44,0.29610328],[675.53,0.25782266],[677.76,0.9516065],[678.15,0.9516065],[678.74,0.9516065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548406214,[[673.89,0.463],[673.85,0.4716481],[673.42,0.4716481],[673.22,0.4716481],[672.85,0.56597772]],[[675.44,0.29610328],[675.53,0.25782266],[677.37,0.95544829],[677.71,0.95544829],[678.26,0.95544829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548450849,[[673.6,0.29691211],[673.58,0.4716481],[673.44,0.317],[673.11,0.4716481],[672.88,0.4716481]],[[675.44,0.29610328],[675.53,0.25782266],[677.68,0.95544829],[678.06,0.95544829],[678.66,0.95544829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548503983,[[674.11,0.4716481],[673.98,0.29674471],[673.93,0.336],[673.74,0.4716481],[673.56,0.4716481]],[[675.44,0.29610328],[675.53,0.25782266],[677.74,0.95544829],[678.05,0.95544829],[678.52,0.95544829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548542014,[[674.57,0.4716481],[674.2,0.4716481],[674.11,0.29668748],[674.03,0.4716481],[673.72,0.56597772]],[[675.44,0.29610328],[675.69,0.25777778],[677.66,0.95544829],[677.96,0.95544829],[678.42,0.95544829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548584851,[[674.47,0.477],[674.39,0.4716481],[674.11,0.29668748],[674.02,0.4716481],[673.84,0.4716481]],[[675.44,0.29610328],[675.63,0.25758125],[677.48,0.95544829],[677.78,0.95544829],[678.25,0.95544829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548633098,[[674.19,0.4716481],[674.12,0.463],[674.11,0.29668748],[673.77,0.4716481],[673.57,0.4716481]],[[675.44,0.29610328],[675.63,0.25758125],[677.56,0.95544829],[677.89,0.95544829],[678.42,0.95544829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548704054,[[674.11,0.76833558],[673.63,0.4716481],[673.4,0.4716481],[671.71,0.96294821],[668.64,0.75088213]],[[675.44,0.29610328],[675.63,0.25758125],[677.86,0.95544829],[678.26,0.95544829],[678.87,0.95544829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548795442,[[673.85,0.394],[673.76,0.46952417],[673.3,0.46952417],[673.08,0.46952417],[672.69,0.563429]],[[675.22,0.29619975],[675.23,0.25789526],[677.64,0.95897346],[678.01,0.95897346],[678.59,0.95897346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548832166,[[674.29,0.29660828],[674.09,0.46952417],[674.08,0.25763465],[673.73,0.46952417],[673.56,0.46952417]],[[676.06,0.25763465],[676.16,0.29578797],[678.75,0.95897346],[679.05,0.95897346],[679.5,0.95897346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548864994,[[674.87,0.94558972],[674.86,0.94459861],[674.85,0.29636215],[674.63,0.46952417],[674.18,0.46952417]],[[676.05,0.2958361],[676.27,0.25756695],[678.75,0.95897346],[679.12,0.95897346],[679.69,0.95897346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548906833,[[674.96,0.29631385],[674.95,0.46952417],[674.86,0.94459861],[674.67,0.493],[674.55,0.46952417]],[[676.45,0.29566117],[676.75,0.25740883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548945955,[[675.09,0.29625679],[675.08,0.431],[674.92,0.46952417],[674.86,0.94459861],[674.39,0.46952417]],[[676.74,0.29553447],[676.75,0.25740883],[679.6,0.95897346],[680.03,0.95897346],[680.69,0.95897346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748548985477,[[675.61,0.469],[675.38,0.29612958]],[[676.74,0.29553447],[676.75,0.25740883],[678.37,0.95897346],[678.65,0.95897346],[679.07,0.95897346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549032210,[[675.39,0.419],[675.38,0.29612958]],[[676.74,0.29553447],[676.75,0.25740883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549068233,[[675.13,0.46952417],[675.04,0.29627873],[674.77,0.327],[674.74,0.25722712],[674.7,0.46952417]],[[676.42,0.5529014],[678.81,0.95897346],[679.16,0.95897346],[679.71,0.95897346],[680.33,0.95897346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549114272,[[675.55,0.46952417],[675.22,0.29619975],[675.16,0.46952417],[674.98,0.46952417],[674.74,0.25722712]],[[676.42,0.29567428],[676.68,0.25740787],[678.66,0.95897346],[678.97,0.95897346],[679.46,0.95897346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549158112,[[675.46,0.29609451],[675.1,0.46952417],[674.46,0.46952417],[674.16,0.46952417],[673.61,0.563429]],[[677.25,0.25704093],[680.79,0.95897346],[681.29,0.95897346],[681.75,0.95897346],[682.72,0.95897346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549239094,[[675.86,0.379],[675.35,0.4663392],[674.89,0.4663392],[674.74,0.25722712],[674.68,0.4663392]],[[677.24,0.29531628],[677.35,0.2571986],[679.16,0.95764334],[679.53,0.95764334],[680.1,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549281227,[[675.69,0.429],[674.64,0.4663392],[673.86,0.4663392],[673.69,0.4663392],[673.39,0.55960704]],[[677.24,0.29531628],[677.35,0.2571986],[680.61,0.95764334],[680.9,0.95764334],[681.35,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549333174,[[675.72,0.29598058],[675.71,0.38],[675.69,0.4663392],[675.27,0.4663392],[675.07,0.4663392]],[[677.24,0.29531628],[677.35,0.2571986],[679.25,0.95764334],[679.59,0.95764334],[680.12,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549390308,[[675.73,0.479],[675.72,0.29598058],[675.65,0.4663392],[675.23,0.4663392],[675.04,0.4663392]],[[676.87,0.25724043],[677.24,0.29531628],[678.94,0.95764334],[679.28,0.95764334],[679.8,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549444767,[[675.73,0.379],[675.72,0.29598058],[675.6,0.4663392],[675.1,0.4663392],[674.87,0.4663392]],[[676.96,0.25722617],[677.24,0.29531628],[679.59,0.95764334],[679.99,0.95764334],[680.61,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549492009,[[676.08,0.4663392],[675.93,0.29588862],[675.73,0.435],[675.71,0.4663392],[675.54,0.4663392]],[[677.21,0.29532936],[677.31,0.25714919],[679.21,0.95764334],[679.5,0.95764334],[679.96,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549554642,[[676.01,0.344],[675.93,0.29588862],[675.84,0.4663392],[675.36,0.4663392],[675.14,0.4663392]],[[677.21,0.29532936],[677.31,0.25714919],[679.57,0.95764334],[679.95,0.95764334],[680.54,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549611783,[[675.94,0.4],[675.38,0.25714919],[675.34,0.4663392],[674.76,0.4663392],[674.5,0.4663392]],[[677.21,0.29532936],[677.31,0.25714919],[679.97,0.95764334],[680.43,0.95764334],[681.14,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549668817,[[675.72,0.4663392],[675.7,0.456],[675.48,0.29608574],[675.38,0.25714919],[675.32,0.4663392]],[[677.21,0.29532936],[677.31,0.25714919],[678.94,0.95764334],[679.26,0.95764334],[679.77,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549776904,[[676.07,0.66782735],[675.92,0.4663392],[675.53,0.2570096],[675.47,0.4663392],[675.25,0.4663392]],[[678.57,0.29473746],[678.7,0.25689956],[679.72,0.95764334],[680.09,0.95764334],[680.67,0.95764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549839250,[[676.38,0.425],[676.07,0.29582735],[675.91,0.46708675],[675.37,0.46708675],[675.11,0.46708675]],[[677.93,0.2950157],[677.95,0.25690335],[680.09,0.9594575],[680.53,0.9594575],[681.21,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549890977,[[676.15,0.46708675],[676.08,0.45],[676.07,0.29582735],[675.75,0.46708675],[675.7,0.25707036]],[[677.93,0.2950157],[677.95,0.25690335],[679.3,0.9594575],[679.62,0.9594575],[680.12,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748549941820,[[676.18,0.29577923],[675.87,0.46708675],[675.39,0.46708675],[675.17,0.46708675],[674.76,0.5605041]],[[677.93,0.2950157],[677.95,0.25690335],[679.98,0.9594575],[680.37,0.9594575],[680.97,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550007975,[[676.33,0.46708675],[676.18,0.29577923],[675.95,0.46708675],[675.77,0.46708675],[672.02,0.75197217]],[[677.37,0.25691568],[677.53,0.29518988],[679.25,0.9594575],[679.56,0.9594575],[680.03,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550067328,[[676.19,0.331],[675.96,0.46708675],[675.82,0.2571777],[675.59,0.46708675],[675.41,0.46708675]],[[677.44,0.29522909],[677.45,0.25706941],[679.28,0.9594575],[679.58,0.9594575],[680.06,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550135877,[[676.12,0.35],[676.06,0.46708675],[675.91,0.29589738],[675.82,0.2571777],[675.62,0.46708675]],[[677.44,0.29522909],[677.45,0.25706941],[679.53,0.9594575],[679.89,0.9594575],[680.44,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550193921,[[675.92,0.327],[675.91,0.29589738],[675.74,0.25717485],[675.71,0.46708675],[675.21,0.46708675]],[[677.44,0.29522909],[677.45,0.25706941],[679.51,0.9594575],[679.92,0.9594575],[680.54,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550269679,[[675.27,0.419],[675.26,0.25737265],[675.16,0.29622607],[674.98,0.46708675],[674.48,0.46708675]],[[677.07,0.29539043],[677.08,0.2571891],[679.43,0.9594575],[679.84,0.9594575],[680.46,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550335437,[[675.47,0.46708675],[675.26,0.25737265],[675.16,0.29622607],[675.08,0.46708675],[671.06,0.75197217]],[[677.07,0.29539043],[677.08,0.2571891],[678.83,0.9594575],[679.14,0.9594575],[679.62,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550453141,[[675.98,0.46708675],[675.69,0.327],[675.68,0.2959981],[675.61,0.46708675],[675.43,0.46708675]],[[677.07,0.29539043],[677.08,0.2571891],[678.95,0.9594575],[679.26,0.9594575],[679.73,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550507286,[[675.69,0.372],[675.68,0.2959981],[675.49,0.46708675],[675.08,0.46708675],[674.89,0.46708675]],[[677.07,0.29539043],[677.17,0.25719575],[679.12,0.9594575],[679.44,0.9594575],[679.95,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550570632,[[675.68,0.2959981],[675.4,0.2573051],[675.29,0.46708675],[674.82,0.46708675],[674.78,0.46708675]],[[677.07,0.29539043],[677.17,0.25719575],[679.27,0.9594575],[679.68,0.9594575],[680.3,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550631782,[[675.67,0.46708675],[675.65,0.319],[675.35,0.29614274],[675.31,0.72441849],[675.14,0.46708675]],[[677.07,0.29539043],[677.17,0.25719575],[678.58,0.9594575],[678.87,0.9594575],[679.33,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550689624,[[675.95,0.46708675],[675.66,0.33],[675.63,0.46708675],[675.48,0.46708675],[675.35,0.29614274]],[[676.96,0.25724614],[677.07,0.29539043],[678.67,0.9594575],[678.93,0.9594575],[679.33,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550752581,[[675.75,0.46708675],[675.56,0.457],[675.31,0.25733174],[675.3,0.46708675],[675.09,0.46708675]],[[676.96,0.55268457],[679.21,0.9594575],[679.57,0.9594575],[680.13,0.9594575],[680.76,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550802325,[[675.77,0.291],[675.64,0.46708675],[675.42,0.25726515],[675.35,0.29614274],[675.24,0.46708675]],[[676.95,0.29544279],[676.96,0.25724614],[678.95,0.9594575],[679.27,0.9594575],[679.76,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550854768,[[675.42,0.25726515],[675.35,0.29614274],[675.17,0.46708675],[674.98,0.46708675]],[[676.95,0.29544279],[676.96,0.25724614],[679.0,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748550914510,[[675.76,0.427],[675.72,0.46708675],[675.47,0.29609012],[675.3,0.46708675],[675.1,0.46708675]],[[676.89,0.25727086],[676.95,0.29544279],[679.02,0.9594575],[679.35,0.9594575],[679.88,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551042415,[[675.77,0.382],[675.76,0.46708675],[675.48,0.25727847],[675.47,0.29609012],[675.32,0.46708675]],[[676.88,0.29547334],[676.92,0.25727181],[679.24,0.9594575],[679.59,0.9594575],[680.15,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551089156,[[676.05,0.449],[675.81,0.46708675],[675.48,0.25727847],[675.47,0.29609012]],[[676.88,0.29547334],[676.92,0.25727181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551158110,[[675.58,0.463],[675.56,0.29605068],[675.43,0.46708675],[675.41,0.25731651],[675.03,0.46708675]],[[676.88,0.29547334],[676.92,0.25727181],[678.89,0.9594575],[679.22,0.9594575],[679.73,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551210857,[[675.57,0.407],[675.56,0.29605068],[675.29,0.25734601],[675.18,0.46708675],[674.63,0.46708675]],[[676.68,0.25733174],[676.88,0.29547334],[679.42,0.9594575],[679.86,0.9594575],[680.54,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551270501,[[675.3,0.46708675],[675.09,0.333],[675.08,0.25744596],[674.91,0.46708675],[674.73,0.46708675]],[[676.67,0.29556504],[676.68,0.25733174],[678.4,0.9594575],[678.71,0.9594575],[679.2,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551312535,[[675.12,0.46708675],[674.97,0.357],[674.93,0.25748215],[674.73,0.46708675],[674.55,0.46708675]],[[676.67,0.29556504],[676.68,0.25733174],[678.19,0.9594575],[678.5,0.9594575],[678.99,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551368072,[[674.61,0.294],[674.6,0.46708675],[674.47,0.29652912],[674.46,0.2576232],[674.14,0.46708675]],[[676.67,0.29556504],[676.68,0.25733174],[678.33,0.9594575],[678.71,0.9594575],[679.29,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551416817,[[674.48,0.433],[674.47,0.29652912],[674.24,0.25772528],[673.93,0.46708675],[673.38,0.46708675]],[[676.11,0.29580985],[676.13,0.25766326],[678.57,0.9594575],[679.01,0.9594575],[679.69,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551468769,[[674.55,0.439],[674.47,0.29652912],[674.24,0.25772528]],[[676.11,0.29580985],[676.13,0.25766326]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551529624,[[673.97,0.29674911],[673.92,0.425],[673.87,0.25784463],[673.74,0.46708675],[673.26,0.46708675]],[[676.11,0.29580985],[676.13,0.25766326],[677.89,0.9594575],[678.28,0.9594575],[678.88,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551636602,[[674.15,0.348],[674.11,0.29668748],[673.99,0.46708675],[673.87,0.25784463],[673.62,0.46708675]],[[675.65,0.29601124],[675.66,0.257773],[677.32,0.9594575],[677.62,0.9594575],[678.09,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551692754,[[674.45,0.46708675],[674.23,0.419],[674.11,0.29668748],[674.08,0.46708675],[673.91,0.46708675]],[[675.65,0.29601124],[675.66,0.257773]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551731382,[[674.52,0.29650714],[674.51,0.29],[674.11,0.46708675],[673.62,0.46708675],[673.39,0.46708675]],[[675.89,0.29590613],[675.9,0.25770142],[678.89,0.9594575],[679.29,0.9594575],[679.91,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551789335,[[674.53,0.352],[674.52,0.29650714],[674.49,0.46708675],[674.06,0.46708675],[673.87,0.46708675]],[[675.89,0.29590613],[675.9,0.25770142],[677.8,0.9594575],[678.14,0.9594575],[678.67,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551853888,[[674.53,0.37],[674.52,0.29650714],[674.44,0.46708675],[674.13,0.25772814],[673.99,0.46708675]],[[675.74,0.29597182],[675.83,0.25770619],[678.08,0.9594575],[678.45,0.9594575],[679.01,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551910635,[[674.75,0.46708675],[674.57,0.298],[674.52,0.29650714],[674.42,0.46708675],[674.27,0.46708675]],[[675.74,0.29597182],[675.83,0.25770619],[677.5,0.9594575],[677.76,0.9594575],[678.16,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551949566,[[674.73,0.46708675],[674.62,0.333],[674.52,0.29650714],[674.13,0.72481489]],[[675.74,0.29597182],[675.93,0.25766898],[677.98,0.9594575],[678.81,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748551999316,[[675.49,0.29608136],[674.68,0.379],[674.54,0.46708675],[674.13,0.25772814],[674.03,0.46708675]],[[678.29,0.29485913],[678.43,0.25700011],[680.43,0.9594575],[680.84,0.9594575],[681.48,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552053061,[[675.52,0.276],[675.51,0.29607259],[675.33,0.46708675],[674.89,0.46708675],[674.69,0.46708675]],[[678.29,0.29485913],[678.43,0.25700011],[679.01,0.9594575],[679.36,0.9594575],[679.92,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552096886,[[679.13,0.29449442],[678.93,0.319],[674.6,0.25720336],[674.21,0.44239954],[673.82,0.44239954]],[[682.97,0.29283863],[683.0,0.2551778],[686.62,0.9594575],[686.94,0.9594575],[687.43,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552154636,[[678.69,0.29468534],[677.83,0.44239954],[677.11,0.44239954],[676.77,0.44239954],[676.16,0.53087944]],[[681.16,0.29361677],[683.0,0.2551778],[685.09,0.9594575],[685.38,0.9594575],[685.84,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552192468,[[677.44,0.29522909],[676.87,0.31],[676.66,0.44239954],[676.19,0.44239954],[675.96,0.44239954]],[[679.96,0.29413494],[680.09,0.25615169],[682.49,0.9594575],[682.87,0.9594575],[683.47,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552227191,[[676.02,0.29584923],[676.0,0.359],[674.8,0.44239954],[674.29,0.44239954],[674.05,0.44239954]],[[679.96,0.29413494],[680.09,0.25615169],[681.72,0.9594575],[682.13,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552254319,[[676.35,0.29570488],[676.33,0.359],[676.18,0.44239954],[675.86,0.25645088],[675.63,0.44239954]],[[679.96,0.29413494],[680.09,0.25615169],[680.54,0.9594575],[680.98,0.9594575],[681.67,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552304050,[[676.92,0.29545588],[676.91,0.376],[676.77,0.44239954],[676.27,0.44239954],[676.03,0.44239954]],[[679.96,0.29413494],[680.09,0.25615169],[681.02,0.9594575],[681.42,0.9594575],[682.05,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552350787,[[676.93,0.321],[675.46,0.44239954],[674.91,0.44239954],[674.66,0.44239954],[674.2,0.53087944]],[[679.96,0.29413494],[680.09,0.25615169],[680.94,0.9594575],[681.38,0.9594575],[682.06,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552393919,[[676.27,0.29573986],[676.26,0.312],[676.16,0.44239954],[675.86,0.25645088],[675.66,0.44239954]],[[678.76,0.29465495],[678.89,0.25682278],[679.97,0.9594575],[680.36,0.9594575],[680.99,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552460266,[[678.44,0.29479393],[678.22,0.282],[675.25,0.44239954],[674.74,0.44239954],[674.5,0.44239954]],[[682.65,0.2929759],[682.88,0.25601318],[687.18,0.9594575],[687.59,0.9594575],[688.23,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552465271,[[678.44,0.29479393],[678.22,0.282],[676.11,0.44239954],[675.78,0.44239954],[675.63,0.44239954]],[[682.65,0.2929759],[682.88,0.25601318],[684.55,0.9594575],[684.81,0.9594575],[685.22,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552529931,[[679.58,0.29429942],[679.57,0.355],[678.51,0.44239954],[678.0,0.44239954],[677.77,0.44239954]],[[682.64,0.29298019],[682.88,0.25601318],[684.71,0.9594575],[685.11,0.9594575],[685.74,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552565350,[[679.62,0.29428209],[679.6,0.313],[679.03,0.44239954],[678.65,0.44239954],[678.46,0.44239954]],[[682.22,0.29316056],[682.88,0.25601318],[683.58,0.9594575],[683.89,0.9594575],[684.38,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552588760,[[679.28,0.29442939],[679.18,0.273],[678.75,0.44239954],[678.29,0.44239954],[678.07,0.44239954]],[[682.22,0.29316056],[682.88,0.25601318],[683.59,0.9594575],[683.96,0.9594575],[684.55,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552634797,[[676.83,0.29549517],[676.65,0.356],[676.62,0.25641403],[676.18,0.44239954]],[[681.56,0.29344445],[681.81,0.9594575],[682.1,0.9594575],[682.54,0.9594575],[682.88,0.25601318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552669220,[[676.64,0.29557815],[676.05,0.44239954],[675.58,0.44239954],[675.36,0.44239954],[674.97,0.53087944]],[[680.21,0.29402684],[680.38,0.25631205],[681.14,0.9594575],[681.51,0.9594575],[682.1,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552694137,[[676.73,0.29553884],[676.71,0.44239954],[676.37,0.44239954],[676.22,0.44239954],[675.92,0.53087944]],[[680.21,0.29402684],[680.25,0.9594575],[680.38,0.25631205],[680.52,0.9594575],[680.94,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552746183,[[677.09,0.2953817],[676.62,0.25641403],[675.91,0.44239954],[675.35,0.44239954],[675.09,0.44239954]],[[680.03,0.29410467],[680.38,0.25631205],[681.47,0.9594575],[681.92,0.9594575],[682.62,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552784406,[[677.14,0.29535989],[677.12,0.33],[676.63,0.44239954],[676.62,0.25641403],[676.13,0.44239954]],[[680.03,0.29410467],[680.38,0.25631205],[681.65,0.9594575],[682.05,0.9594575],[682.68,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552820432,[[677.47,0.29521602],[676.91,0.44239954],[676.62,0.25641403],[676.47,0.44239954],[676.26,0.44239954]],[[680.03,0.29410467],[680.38,0.25631205],[681.23,0.9594575],[681.58,0.9594575],[682.14,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552893180,[[677.53,0.29518988],[677.51,0.314],[677.23,0.44239954],[676.99,0.25648396],[676.83,0.44239954]],[[679.38,0.29438605],[679.4,0.25641687],[680.88,0.9594575],[681.21,0.9594575],[681.72,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552942001,[[678.19,0.2949026],[677.9,0.44239954],[677.42,0.44239954],[677.2,0.44239954],[676.79,0.53087944]],[[680.5,0.29390154],[680.62,0.25605557],[682.23,0.9594575],[682.61,0.9594575],[683.21,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748552981537,[[678.22,0.417],[678.21,0.29489391],[677.56,0.44239954],[677.07,0.44239954],[676.99,0.25648396]],[[680.5,0.29390154],[680.62,0.25605557],[681.68,0.9594575],[682.07,0.9594575],[682.69,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553029070,[[677.51,0.29519859],[676.99,0.25648396]],[[680.5,0.29390154],[680.62,0.25605557],[682.32,0.9594575],[682.82,0.9594575],[683.39,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553067397,[[677.58,0.29516809],[677.56,0.331],[677.15,0.44239954],[676.65,0.44239954],[676.41,0.44239954]],[[680.5,0.29390154],[680.62,0.25605557],[681.44,0.9594575],[681.84,0.9594575],[682.46,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553128349,[[677.19,0.29533808],[677.17,0.282],[676.84,0.25654257],[676.65,0.44239954],[676.13,0.44239954]],[[680.5,0.29390154],[680.62,0.25605557],[681.14,0.9594575],[681.55,0.9594575],[682.18,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553176291,[[677.34,0.29527268],[676.94,0.44239954],[676.84,0.25654257],[676.46,0.44239954],[676.23,0.44239954]],[[679.56,0.29430808],[679.68,0.25651232],[681.48,0.9594575],[681.87,0.9594575],[682.48,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553250743,[[675.6,0.29603315],[675.47,0.25704472],[674.55,0.44239954],[674.0,0.44239954],[673.74,0.44239954]],[[679.56,0.29430808],[679.68,0.25651232],[680.56,0.9594575],[681.0,0.9594575],[681.69,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553258550,[[675.71,0.29598496],[675.61,0.274],[675.53,0.44239954],[675.47,0.25704472],[675.17,0.44239954]],[[679.31,0.29441639],[679.68,0.25651232],[679.83,0.9594575],[680.12,0.9594575],[680.57,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553311194,[[675.71,0.29598496],[675.63,0.25698209],[675.32,0.44239954],[674.74,0.44239954],[674.47,0.44239954]],[[678.29,0.29485913],[678.42,0.25698209],[680.28,0.9594575],[680.75,0.9594575],[681.47,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553387455,[[675.48,0.29608574],[675.47,0.408],[675.19,0.25728703],[674.94,0.44239954],[674.42,0.44239954]],[[677.49,0.2952073],[677.59,0.25708745],[679.53,0.9594575],[679.95,0.9594575],[680.61,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553415782,[[675.47,0.408],[674.88,0.25735933],[674.78,0.44239954],[674.24,0.44239954],[673.99,0.44239954]],[[677.49,0.2952073],[677.59,0.25708745],[679.57,0.9594575],[680.0,0.9594575],[680.68,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553486936,[[675.3,0.29616466],[674.88,0.25735933],[674.82,0.44239954],[674.29,0.44239954],[674.05,0.44239954]],[[677.49,0.2952073],[677.59,0.25708745],[679.09,0.9594575],[679.52,0.9594575],[680.18,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553529657,[[675.31,0.296],[675.3,0.29616466],[674.67,0.44239954],[674.07,0.44239954],[673.8,0.44239954]],[[677.49,0.2952073],[677.59,0.25708745],[679.45,0.9594575],[679.93,0.9594575],[680.64,0.9594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553579494,[[675.32,0.29615589],[675.05,0.25730034],[675.02,0.47072578],[674.55,0.47072578],[674.33,0.47072578]],[[677.49,0.2952073],[677.59,0.25708745],[679.32,0.9593009],[679.7,0.9593009],[680.29,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553608123,[[675.34,0.29614712],[675.22,0.25733078],[675.05,0.47072578],[674.45,0.47072578],[674.18,0.47072578]],[[676.94,0.29544715],[680.18,0.9593009],[680.66,0.9593009],[681.38,0.9593009],[681.88,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553672486,[[675.99,0.29586236],[675.82,0.47072578],[675.59,0.273],[675.39,0.47072578],[675.19,0.47072578]],[[678.75,0.2946593],[678.92,0.25695742],[679.53,0.9593009],[679.88,0.9593009],[680.42,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553717118,[[676.04,0.29584048],[676.03,0.392],[675.77,0.47072578],[675.24,0.47072578],[674.99,0.47072578]],[[678.75,0.2946593],[678.92,0.25695742],[680.02,0.9593009],[680.45,0.9593009],[681.12,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553796173,[[676.2,0.32],[676.19,0.29577485],[675.88,0.47072578],[675.45,0.47072578],[675.24,0.47072578]],[[678.75,0.2946593],[678.92,0.25695742],[679.46,0.9593009],[679.81,0.9593009],[680.35,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553813093,[[676.2,0.32],[676.19,0.29577485],[675.87,0.47072578],[675.46,0.25698778],[675.37,0.47072578]],[[678.1,0.29494174],[678.12,0.25697829],[679.78,0.9593009],[680.18,0.9593009],[680.81,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553914654,[[675.07,0.256],[675.06,0.29626996],[674.65,0.2573955],[674.55,0.47072578],[674.01,0.47072578]],[[678.1,0.29494174],[678.12,0.25697829],[679.02,0.9593009],[679.46,0.9593009],[680.15,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553959696,[[674.49,0.29652033],[674.48,0.47072578],[674.35,0.337],[674.33,0.25751645],[674.0,0.47072578]],[[677.81,0.29506793],[678.12,0.25697829],[678.22,0.9593009],[678.61,0.9593009],[679.21,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748553981423,[[674.68,0.29643682],[674.67,0.373],[674.44,0.47072578],[674.33,0.25751645],[674.01,0.47072578]],[[677.81,0.29506793],[678.12,0.25697829],[678.57,0.9593009],[678.92,0.9593009],[679.46,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554059885,[[674.74,0.47072578],[674.7,0.29642804],[674.69,0.341],[674.33,0.25751645]],[[676.93,0.29545152],[677.04,0.25746405],[678.02,0.9593009],[678.32,0.9593009],[678.8,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554116126,[[674.73,0.29641486],[674.71,0.282],[674.33,0.25751645],[674.24,0.47072578],[673.72,0.47072578]],[[676.93,0.29545152],[677.04,0.25746405],[678.58,0.9593009],[679.01,0.9593009],[679.67,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554172175,[[674.74,0.372],[674.73,0.29641486],[674.52,0.47072578],[674.37,0.25757553],[674.0,0.47072578]],[[676.93,0.29545152],[677.04,0.25746405],[678.54,0.9593009],[678.96,0.9593009],[679.62,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554288273,[[674.73,0.29641486],[674.48,0.47072578],[674.37,0.25757553],[673.99,0.47072578],[673.76,0.47072578]],[[676.37,0.29569614],[676.39,0.25758125],[678.61,0.9593009],[679.01,0.9593009],[679.62,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554314388,[[674.75,0.29640607],[674.74,0.4],[674.55,0.47072578],[674.37,0.25757553],[674.0,0.47072578]],[[676.37,0.29569614],[676.39,0.25758125],[678.94,0.9593009],[679.38,0.9593009],[680.08,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554369430,[[675.0,0.291],[674.93,0.29632702],[674.84,0.47072578],[674.52,0.25757839],[674.36,0.47072578]],[[676.37,0.29569614],[676.39,0.25758125],[678.78,0.9593009],[679.17,0.9593009],[679.79,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554440181,[[675.92,0.600893]],[[680.02,0.29410899],[681.72,0.9593009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554531645,[[675.93,0.327],[675.92,0.295893],[675.39,0.46365561],[674.84,0.46365561],[674.58,0.46365561]],[[678.66,0.29469837],[679.0,0.25688439],[679.95,0.9504423],[680.39,0.9504423],[681.09,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554580595,[[675.93,0.309],[675.92,0.295893],[675.4,0.46365561],[674.84,0.46365561],[674.58,0.46365561]],[[678.66,0.29469837],[679.0,0.25688439],[680.06,0.9504423],[680.51,0.9504423],[681.22,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554636442,[[676.12,0.36],[675.92,0.295893],[675.62,0.46365561],[675.06,0.46365561],[674.8,0.46365561]],[[677.88,0.29503746],[677.98,0.25695457],[680.06,0.9504423],[680.5,0.9504423],[681.2,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554657652,[[676.08,0.29582297],[675.93,0.37],[675.76,0.46365561],[675.25,0.46365561],[675.0,0.46365561]],[[677.88,0.29503746],[677.98,0.25695457],[680.41,0.9504423],[680.83,0.9504423],[681.48,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554749510,[[676.22,0.29576173],[676.2,0.376],[676.04,0.46365561],[675.56,0.46365561],[675.34,0.46365561]],[[677.88,0.29503746],[677.98,0.25695457],[680.22,0.9504423],[680.6,0.9504423],[681.2,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554802948,[[676.43,0.29566991],[676.3,0.46365561],[675.81,0.46365561],[675.57,0.46365561],[675.15,0.55638673]],[[677.62,0.25698873],[677.88,0.29503746],[680.16,0.9504423],[680.56,0.9504423],[681.18,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554860396,[[676.45,0.29566117],[676.44,0.288],[676.28,0.46365561],[675.74,0.46365561],[675.49,0.46365561]],[[677.84,0.25694034],[677.88,0.29503746],[680.72,0.9504423],[681.15,0.9504423],[681.82,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554938159,[[676.57,0.403],[676.56,0.2956131],[676.36,0.46365561],[675.95,0.46365561],[675.75,0.46365561]],[[677.83,0.29505923],[677.84,0.25694034],[679.73,0.9504423],[680.07,0.9504423],[680.59,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748554963576,[[676.57,0.34],[676.56,0.2956131],[676.39,0.46365561],[675.93,0.46365561],[675.71,0.46365561]],[[677.83,0.29505923],[677.84,0.25694034],[680.15,0.9504423],[680.52,0.9504423],[681.11,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555063673,[[677.03,0.36],[677.02,0.29541224],[676.88,0.46365561],[676.45,0.46365561],[676.25,0.46365561]],[[679.35,0.29439905],[679.48,0.25659459],[680.46,0.9504423],[680.81,0.9504423],[681.35,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555082088,[[677.04,0.29540352],[677.03,0.36],[676.84,0.46365561],[676.37,0.46365561],[676.14,0.46365561]],[[679.35,0.29439905],[679.48,0.25659459],[680.75,0.9504423],[681.14,0.9504423],[681.74,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555155945,[[677.37,0.2952596],[677.17,0.371],[677.13,0.46365561],[676.65,0.46365561],[676.42,0.46365561]],[[679.35,0.29439905],[679.48,0.25659459],[681.08,0.9504423],[681.47,0.9504423],[682.08,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555198387,[[678.11,0.29493739],[677.47,0.38],[677.04,0.46365561],[676.53,0.46365561],[676.28,0.46365561]],[[680.89,0.2937332],[681.03,0.25600659],[682.67,0.9504423],[683.08,0.9504423],[683.73,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555238307,[[677.45,0.29522473],[677.43,0.46365561],[677.17,0.305],[676.97,0.46365561],[676.75,0.46365561]],[[680.7,0.29381519],[681.03,0.25600659],[681.58,0.9504423],[681.95,0.9504423],[682.53,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555302564,[[678.06,0.29495914],[677.89,0.334],[677.81,0.46365561],[677.27,0.46365561],[677.02,0.46365561]],[[680.7,0.29381519],[681.03,0.25600659],[682.19,0.9504423],[682.63,0.9504423],[683.31,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555330486,[[678.07,0.45],[678.06,0.29495914],[677.27,0.46365561],[676.83,0.46365561],[676.63,0.46365561]],[[680.7,0.29381519],[681.03,0.25600659],[681.58,0.9504423],[681.93,0.9504423],[682.48,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555385327,[[677.58,0.29516809],[677.57,0.412],[677.25,0.46365561],[676.69,0.46365561],[676.42,0.46365561]],[[680.7,0.29381519],[681.03,0.25600659],[681.64,0.9504423],[682.1,0.9504423],[682.81,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555453389,[[677.59,0.385],[677.58,0.29516809],[677.44,0.46365561],[677.3,0.25652839],[676.94,0.46365561]],[[679.25,0.29444239],[679.27,0.25646411],[681.24,0.9504423],[681.64,0.9504423],[682.26,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555545552,[[677.59,0.323],[677.58,0.29516809],[677.3,0.25652839],[677.28,0.46365561],[676.85,0.46365561]],[[679.25,0.29444239],[679.27,0.25646411],[680.85,0.9504423],[681.2,0.9504423],[681.74,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555637529,[[677.62,0.385],[677.58,0.29516809],[677.43,0.46365561],[676.99,0.46365561],[676.78,0.46365561]],[[678.84,0.25653879],[679.25,0.29444239],[680.85,0.9504423],[681.2,0.9504423],[681.75,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555704782,[[677.59,0.325],[677.58,0.29516809],[677.37,0.46365561],[677.36,0.25652555],[676.94,0.46365561]],[[678.84,0.25653879],[679.25,0.29444239],[680.87,0.9504423],[681.22,0.9504423],[681.77,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555717898,[[677.58,0.29516809],[677.36,0.25652555],[677.32,0.46365561],[676.86,0.46365561],[672.57,1.9072709]],[[678.83,0.29462457],[678.84,0.25653879],[680.92,0.9504423],[681.29,0.9504423],[681.87,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555800959,[[677.82,0.29506358],[677.72,0.311],[677.66,0.46365561],[677.23,0.46365561],[677.1,0.46365561]],[[680.45,0.29392313],[680.59,0.2562243],[681.76,0.9504423],[681.99,0.9504423],[682.63,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555846894,[[678.12,0.29493305],[678.03,0.363],[677.94,0.46365561],[677.5,0.46365561],[677.3,0.46365561]],[[680.45,0.29392313],[680.59,0.2562243],[681.55,0.9504423],[681.91,0.9504423],[682.46,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555900240,[[678.14,0.297],[678.13,0.2949287],[677.81,0.46365561],[677.26,0.46365561],[677.0,0.46365561]],[[680.45,0.29392313],[680.59,0.2562243],[682.13,0.9504423],[682.58,0.9504423],[683.28,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748555998138,[[678.2,0.29489826],[678.19,0.386],[677.94,0.46365561],[677.66,0.25621958],[677.51,0.46365561]],[[679.87,0.29417388],[679.89,0.25626204],[681.59,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556021249,[[678.21,0.298]],[[679.87,0.29417388],[679.89,0.25626204],[681.81,0.9504423],[682.41,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556064789,[[677.6,0.29515938],[677.43,0.7201528],[676.98,0.46365561],[676.76,0.46365561],[676.38,0.55638673]],[[679.87,0.29417388],[679.89,0.25626204],[681.33,0.9504423],[681.69,0.9504423],[682.27,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556113837,[[677.95,0.371],[677.94,0.29501135],[677.64,0.46365561],[677.27,0.46365561],[677.09,0.46365561]],[[679.87,0.29417388],[679.89,0.25626204],[680.93,0.9504423],[681.23,0.9504423],[681.7,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556172485,[[677.92,0.29502006],[677.75,0.403],[677.73,0.46365561],[677.39,0.25643671],[677.21,0.46365561]],[[679.87,0.29417388],[679.89,0.25626204],[682.36,0.9504423],[682.78,0.9504423],[683.43,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556239226,[[678.25,0.444],[677.6,0.46365561],[677.39,0.25643671],[677.07,0.46365561],[676.76,0.55638673]],[[679.71,0.29424313],[679.73,0.2562309],[681.54,0.9504423],[681.83,0.9504423],[682.28,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556277658,[[678.14,0.29492435],[677.64,0.46365561],[677.42,0.333],[677.39,0.25643671],[677.14,0.46365561]],[[679.99,0.29412197],[680.0,0.25619978],[683.3,0.9504423],[683.93,0.9504423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556348002,[[678.6,0.59672443],[678.36,0.46274672],[677.87,0.46274672],[677.85,0.25622996],[677.64,0.46274672]],[[679.99,0.29412197],[680.14,0.25615263],[682.75,0.95257223],[683.15,0.95257223],[683.76,0.95257223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556371229,[[678.6,0.59672443],[678.32,0.46274672],[677.85,0.25622996],[677.81,0.46274672],[677.57,0.46274672]],[[680.27,0.29400091],[680.28,0.25606216],[682.9,0.95257223],[683.31,0.95257223],[683.95,0.95257223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556418465,[[678.89,0.29459853],[678.77,0.46274672],[678.75,0.453],[678.31,0.46274672],[678.1,0.46274672]],[[680.27,0.29400091],[680.4,0.25602543],[682.76,0.95257223],[683.13,0.95257223],[683.7,0.95257223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556465188,[[679.21,0.29445973],[679.07,0.391],[679.02,0.46274672],[678.56,0.46274672],[678.34,0.46274672]],[[681.59,0.29343153],[681.71,0.25572535],[682.79,0.95257223],[683.16,0.95257223],[683.74,0.95257223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556535034,[[679.35,0.29439905],[679.3,0.291],[679.23,0.46274672],[678.78,0.46274672],[678.57,0.46274672]],[[681.59,0.29343153],[681.71,0.25572535],[682.95,0.95257223],[683.31,0.95257223],[683.88,0.95257223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556565246,[[679.38,0.379],[679.37,0.29439039],[678.76,0.46274672],[678.32,0.46274672],[678.11,0.46274672]],[[681.59,0.29343153],[681.71,0.25572535],[682.85,0.95257223],[683.2,0.95257223],[683.76,0.95257223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556668435,[[679.27,0.29443373],[679.26,0.461],[679.18,0.46180609],[678.75,0.46180609],[678.55,0.46180609]],[[681.0,0.29368575],[681.02,0.2558043],[682.54,0.95437118],[682.89,0.95437118],[683.44,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556738388,[[679.28,0.297],[679.27,0.29443373],[679.0,0.46180609],[678.62,0.46180609],[678.43,0.46180609]],[[681.0,0.29368575],[681.02,0.2558043],[682.27,0.95437118],[682.58,0.95437118],[683.06,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556750295,[[679.28,0.297],[679.27,0.29443373],[678.76,0.46180609],[678.68,0.25590681],[678.26,0.46180609]],[[681.0,0.29368575],[681.02,0.2558043],[682.91,0.95437118],[683.32,0.95437118],[683.96,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556838658,[[679.31,0.405],[678.77,0.46180609],[678.68,0.25590681],[678.29,0.46180609],[678.06,0.46180609]],[[681.0,0.29368575],[681.02,0.2558043],[682.58,0.95437118],[682.97,0.95437118],[683.58,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556893402,[[679.1,0.35],[679.09,0.29451177],[678.89,0.46180609],[678.68,0.25590681],[678.45,0.46180609]],[[680.52,0.2938929],[680.53,0.25593975],[682.36,0.95437118],[682.72,0.95437118],[683.27,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748556977366,[[679.11,0.29450309],[678.88,0.46180609],[678.43,0.46180609],[678.21,0.46180609],[677.22,0.94285411]],[[680.47,0.2939145],[682.41,0.95437118],[682.78,0.95437118],[683.35,0.95437118],[685.19,1.36192528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557024195,[[679.12,0.274],[679.11,0.29450309],[678.89,0.25600753],[678.61,0.46180609],[678.12,0.46180609]],[[680.3,0.29398794],[680.31,0.25581276],[682.55,0.95437118],[682.95,0.95437118],[683.58,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557082049,[[678.62,0.75652183],[678.48,0.285],[678.36,0.25609796],[678.2,0.46180609],[678.01,0.46180609]],[[680.3,0.29398794],[680.31,0.25581276],[682.4,0.95437118],[682.73,0.95437118],[683.25,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557132786,[[679.15,0.29448575],[678.96,0.72880609],[678.48,0.46180609],[678.26,0.46180609],[677.85,0.55416731]],[[681.76,0.29335836],[681.9,0.25568025],[683.11,0.95437118],[683.5,0.95437118],[684.09,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557185821,[[679.31,0.29441639],[679.3,0.415],[678.48,0.46180609],[677.8,0.46180609],[677.48,0.46180609]],[[681.76,0.29335836],[681.9,0.25568025],[684.35,0.95437118],[684.65,0.95437118],[685.1,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557268989,[[679.83,0.29419119],[679.32,0.46180609],[678.82,0.46180609],[678.58,0.46180609],[678.15,0.55416731]],[[683.79,0.29248745],[684.57,0.95437118],[684.98,0.95437118],[685.62,0.95437118],[688.19,1.918915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557304821,[[680.24,0.29401387],[680.08,0.46180609],[679.87,0.37],[679.6,0.46180609],[679.38,0.46180609]],[[683.22,0.29273147],[683.37,0.25519558],[684.72,0.95437118],[685.1,0.95437118],[685.7,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557354262,[[680.37,0.46180609],[680.35,0.29396634],[680.34,0.417],[679.96,0.46180609],[679.77,0.46180609]],[[683.22,0.29273147],[683.37,0.25519558],[683.63,0.95437118],[683.97,0.95437118],[684.48,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557431643,[[680.36,0.42],[680.35,0.29396634],[679.98,0.46180609],[679.5,0.46180609],[679.28,0.46180609]],[[683.22,0.29273147],[683.37,0.25519558],[683.78,0.95437118],[684.16,0.95437118],[684.76,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557471180,[[680.36,0.28],[679.63,0.46180609],[679.15,0.46180609],[678.93,0.46180609],[678.52,0.55416731]],[[683.22,0.29273147],[683.37,0.25519558],[683.62,0.95437118],[684.0,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557523331,[[679.35,0.29439905],[679.34,0.433],[678.69,0.46180609],[678.16,0.46180609],[677.91,0.46180609]],[[681.82,0.29333255],[681.94,0.25562297],[683.3,0.95437118],[683.73,0.95437118],[684.39,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557579475,[[678.71,0.342],[678.7,0.294681],[678.44,0.25599623],[678.32,0.46180609],[677.82,0.46180609]],[[681.82,0.29333255],[681.94,0.25562297],[683.43,0.95437118],[683.83,0.95437118],[684.47,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557618703,[[679.2,0.29446407],[678.93,0.402],[678.82,0.46180609],[678.32,0.46180609],[678.09,0.46180609]],[[681.82,0.29333255],[681.94,0.25562297],[683.02,0.95437118],[683.42,0.95437118],[684.05,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557662647,[[679.29,0.384],[678.63,0.46180609],[678.44,0.25599623],[678.17,0.46180609],[677.96,0.46180609]],[[681.82,0.29333255],[681.94,0.25562297],[682.58,0.95437118],[682.95,0.95437118],[683.52,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557780044,[[679.16,0.73448141],[678.61,0.25593505],[678.43,0.46180609],[678.21,0.46180609]],[[681.03,0.29367281],[681.13,0.2558278],[682.96,0.95437118],[683.35,0.95437118],[683.94,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557786152,[[679.16,0.29448141],[678.61,0.25593505]],[[681.03,0.29367281],[681.13,0.2558278],[683.17,0.95437118],[683.73,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557871615,[[679.6,0.29429075],[679.33,0.38],[679.17,0.46180609],[678.62,0.46180609],[678.61,0.25593505]],[[683.14,0.29276575],[683.34,0.25534912],[685.0,0.95437118],[685.44,0.95437118],[686.13,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557935861,[[679.84,0.29418686],[679.69,0.319],[679.61,0.46180609],[679.11,0.46180609],[678.87,0.46180609]],[[683.14,0.29276575],[683.34,0.25534912],[683.59,0.95437118],[683.99,0.95437118],[684.61,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748557994819,[[679.85,0.328],[679.84,0.29418686],[679.76,0.46180609],[679.31,0.46180609],[679.1,0.46180609]],[[682.62,0.29298877],[683.24,0.95437118],[683.34,0.25534912],[683.6,0.95437118],[684.16,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558074182,[[679.85,0.306],[679.25,0.46180609],[679.04,0.25550567],[678.88,0.46180609],[678.72,0.46180609]],[[681.83,0.29332824],[681.93,0.25551693],[682.83,0.95437118],[683.12,0.95437118],[683.57,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558111008,[[679.46,0.29435139],[679.44,0.338],[679.32,0.46180609],[679.04,0.25550567],[678.79,0.46180609]],[[681.83,0.29332824],[681.93,0.25551693],[684.19,0.95437118],[684.62,0.95437118],[685.29,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558157554,[[679.73,0.29423447],[678.76,0.46180609],[678.05,0.46180609],[677.72,0.46180609],[677.11,0.55416731]],[[681.83,0.29332824],[681.93,0.25551693],[684.72,0.95437118],[685.01,0.95437118],[685.46,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558213891,[[679.74,0.423],[679.73,0.29423447],[679.33,0.25574978],[679.03,0.46180609],[678.42,0.46180609]],[[681.29,0.29356074],[681.31,0.25554695],[683.98,0.95437118],[684.47,0.95437118],[685.13,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558255830,[[679.35,0.29439905],[679.34,0.312],[679.33,0.25574978],[679.18,0.46180609],[678.65,0.46180609]],[[681.29,0.29356074],[681.31,0.25554695],[683.41,0.95437118],[683.83,0.95437118],[684.5,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558383729,[[679.26,0.418],[679.18,0.75627883],[678.69,0.46180609]],[[681.29,0.29356074],[681.31,0.25554695]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558433370,[[679.41,0.29437305],[678.66,0.46180609],[677.98,0.46180609],[677.66,0.46180609],[676.72,0.94285411]],[[682.94,0.29285149],[683.12,0.2554344],[684.88,0.95437118],[685.2,0.95437118],[685.65,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558495117,[[679.44,0.307],[678.97,0.25572441],[678.72,0.46180609],[678.17,0.46180609],[677.92,0.46180609]],[[682.61,0.29299307],[683.12,0.2554344],[683.2,0.95437118],[683.64,0.95437118],[684.32,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558533548,[[679.04,0.437],[679.02,0.29454213],[678.91,0.46180609],[678.82,0.25577703],[678.48,0.46180609]],[[682.04,0.29323793],[682.41,0.95437118],[682.76,0.95437118],[683.12,0.2554344],[683.3,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558589980,[[679.03,0.299],[679.02,0.29454213],[678.8,0.46180609],[678.29,0.46180609],[678.05,0.46180609]],[[681.67,0.29339709],[682.88,0.95437118],[683.12,0.2554344],[683.29,0.95437118],[683.93,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558652035,[[679.03,0.372],[679.02,0.29454213],[678.8,0.46180609],[678.36,0.46180609],[678.15,0.46180609]],[[681.0,0.29368575],[681.02,0.25582122],[682.38,0.95437118],[682.74,0.95437118],[683.3,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558714387,[[679.03,0.421],[678.43,0.25608006],[678.05,0.46180609],[677.49,0.46180609],[677.23,0.46180609]],[[681.0,0.29368575],[681.02,0.25582122],[682.75,0.95437118],[683.2,0.95437118],[683.9,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558761428,[[678.36,0.75663479],[678.09,0.37],[678.07,0.25616112],[677.94,0.46180609],[677.74,0.46180609]],[[681.0,0.29368575],[681.02,0.25582122],[681.83,0.95437118],[682.17,0.95437118],[682.7,0.95437118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558833469,[[678.54,0.326],[678.53,0.29475483],[678.42,0.46598727],[677.9,0.46598727],[677.66,0.46598727]],[[680.37,0.29395769],[680.39,0.25608854],[682.38,0.95332575],[682.8,0.95332575],[683.46,0.95332575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558931435,[[678.25,0.29487652],[678.18,0.46598727],[678.04,0.338],[677.94,0.25629034],[677.72,0.46598727]],[[680.37,0.29395769],[680.39,0.25608854],[682.12,0.95332575],[682.5,0.95332575],[683.08,0.95332575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748558985278,[[678.55,0.29474614],[678.53,0.341],[678.42,0.46598727],[677.94,0.25629034],[677.9,0.46598727]],[[680.37,0.29395769],[680.39,0.25608854],[683.16,0.95332575],[683.58,0.95332575],[684.24,0.95332575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559033631,[[678.91,0.286],[678.29,0.46598727],[678.19,0.25608666],[677.84,0.46598727],[677.63,0.46598727]],[[680.27,0.29400091],[680.28,0.25602825],[682.36,0.95332575],[682.71,0.95332575],[683.27,0.95332575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559087477,[[678.62,0.405],[677.96,0.25628374],[677.25,0.46598727]],[[680.27,0.29400091],[680.28,0.25602825],[681.7,0.95332575],[682.04,0.95332575],[682.56,0.95332575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559151344,[[678.09,0.418],[678.08,0.29495044],[677.99,0.46598727],[677.96,0.25628374],[677.47,0.46598727]],[[680.27,0.29400091],[680.28,0.25602825],[682.07,0.95332575],[682.49,0.95332575],[683.14,0.95332575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559198179,[[678.37,0.46598727],[678.22,0.29488956],[678.09,0.324],[678.05,0.46598727],[677.96,0.25628374]],[[680.27,0.29400091],[680.28,0.25602825],[681.33,0.95332575],[681.6,0.95332575],[682.0,0.95332575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559266054,[[678.51,0.414],[678.43,0.46598727],[678.31,0.29485043],[678.0,0.46598727],[677.96,0.25628374]],[[679.75,0.29422581],[679.76,0.25622053],[681.72,0.95332575],[682.07,0.95332575],[682.6,0.95332575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559322408,[[678.32,0.334],[677.83,0.25636587],[677.46,0.46598727],[676.86,0.46598727],[676.58,0.46598727]],[[679.75,0.29422581],[679.76,0.25622053],[682.31,0.95332575],[682.79,0.95332575],[683.51,0.95332575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559390868,[[677.99,0.302],[677.88,0.29503746],[677.74,0.25643576],[677.58,0.46890653],[677.09,0.46890653]],[[679.31,0.29441639],[679.32,0.25617809],[681.58,0.9540324],[681.97,0.9540324],[682.58,0.9540324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559447517,[[677.89,0.393],[677.88,0.29503746],[677.56,0.46890653],[677.1,0.46890653],[676.87,0.46890653]],[[679.31,0.29441639],[679.32,0.25617809],[681.39,0.9540324],[681.76,0.9540324],[682.35,0.9540324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559574309,[[677.94,0.269],[677.88,0.29503746],[677.84,0.46868691],[677.38,0.46868691],[677.17,0.46868691]],[[679.31,0.29441639],[679.32,0.25617809],[681.42,0.95291044],[681.79,0.95291044],[682.36,0.95291044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559609628,[[675.83,0.2959324],[675.64,0.25716724],[675.57,0.437],[673.6,0.46868691],[673.03,0.46868691]],[[677.52,0.29519423],[677.96,0.9191978],[678.01,0.2570096],[681.94,0.42448246],[682.14,0.95291044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559639348,[[676.04,0.29584048],[675.71,0.46868691],[675.64,0.25716724],[675.18,0.46868691],[674.94,0.46868691]],[[677.47,1.23002791],[678.01,0.2570096],[678.6,0.352],[680.35,0.95291044],[681.43,0.95291044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559669583,[[676.3,0.29572674],[675.65,0.46868691],[675.64,0.25716724],[675.08,0.46868691],[674.81,0.46868691]],[[677.67,0.29512889],[677.73,0.43637707],[678.01,0.2570096],[680.93,0.95291044],[681.39,0.95291044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559702309,[[676.3,0.29572674],[676.03,0.46868691],[675.64,0.25716724],[675.43,0.46868691],[675.15,0.46868691]],[[677.51,0.94723959],[677.73,0.43637707],[684.63,2.74130714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559732938,[[676.34,0.29570925],[676.17,0.46868691],[675.76,0.46868691],[675.64,0.25716724],[675.57,0.46868691]],[[677.51,0.94723959],[677.73,0.43637707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559761257,[[676.34,0.29570925],[676.08,0.46868691],[675.64,0.25716724],[675.51,0.46868691],[675.24,0.46868691]],[[677.44,0.95424306],[677.48,0.373],[677.5,0.4373166],[677.51,0.94723959],[677.73,0.43637707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559793390,[[676.03,0.29584485],[675.64,0.25716724],[675.59,0.46868691],[675.09,0.46868691],[674.85,0.46868691]],[[677.27,0.2953032],[677.35,0.43596067],[677.51,0.94723959],[678.35,0.385],[680.1,0.95291044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559832220,[[676.31,0.46868691],[676.25,0.29574861],[675.89,0.46868691],[675.8,0.25712829],[675.69,0.46868691]],[[677.35,0.43596067],[677.42,0.43628284],[677.52,0.453],[679.88,0.95291044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559862538,[[676.33,0.29571363],[676.15,0.46868691],[675.8,0.25712829],[675.64,0.46868691],[675.4,0.46868691]],[[677.15,0.95311512],[677.26,0.408],[677.35,0.43596067],[677.6,0.43489027],[677.7,0.25705137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559926991,[[676.43,0.29566991],[676.03,0.46868691],[675.8,0.25712829],[675.55,0.46868691],[675.32,0.46868691]],[[677.35,0.425],[677.84,0.25704093],[680.17,0.95291044],[680.55,0.95291044],[681.16,0.95291044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559957222,[[675.96,0.29587549],[675.95,0.46868691],[675.8,0.25712829],[675.49,0.46868691],[675.28,0.46868691]],[[677.48,1.3775083],[677.49,0.2952073],[677.84,0.25704093],[679.89,0.95291044],[680.25,0.95291044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748559988034,[[676.09,0.2958186],[675.98,0.46978049],[675.8,0.25712829],[675.5,0.46978049],[675.27,0.46978049]],[[677.22,0.365],[677.82,0.43273236],[677.84,0.25704093],[679.93,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560017265,[[676.43,0.29566991],[675.82,0.46978049],[675.61,0.46978049],[675.23,0.56373659]],[[677.8,0.94762599],[677.9,0.25696785],[680.41,0.94755972],[681.95,0.94755972],[682.54,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560048790,[[676.65,0.29557378],[676.6,0.46978049],[676.14,0.46978049],[675.93,0.46978049],[675.54,0.56373659]],[[677.78,0.95007844],[677.96,0.43203152],[677.97,0.465],[677.99,0.25691853],[680.36,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560079018,[[676.7,0.29555194],[676.57,0.46978049],[676.14,0.25692612],[676.13,0.46978049],[675.92,0.46978049]],[[677.78,0.95365142],[677.81,0.418],[678.07,0.25689482],[680.22,0.94755972],[680.58,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560113343,[[676.7,0.29555194],[676.14,0.25692612],[676.0,0.46978049],[675.36,0.46978049],[675.05,0.46978049]],[[677.88,0.4336393],[677.89,0.29503311],[678.07,0.25689482],[681.19,0.94755972],[681.68,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560146870,[[676.7,0.29555194],[676.42,0.46978049],[676.14,0.25692612],[675.89,0.46978049],[675.64,0.46978049]],[[677.89,0.29503311],[678.07,0.25689482],[680.47,0.94755972],[680.9,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560178683,[[676.73,0.46978049],[676.7,0.29555194],[676.32,0.46978049],[676.14,0.25692612],[676.13,0.46978049]],[[677.79,1.38851655],[677.8,0.379],[677.89,0.29503311],[678.07,0.25689482],[680.46,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560240833,[[676.56,0.46978049],[676.34,0.29570925],[676.17,0.46978049],[676.14,0.25692612],[675.98,0.46978049]],[[677.5,0.95105521],[677.59,0.333],[677.6,0.43420534],[677.61,0.43376201],[677.89,0.29503311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560268558,[[676.36,0.29570051],[676.31,0.46978049],[676.14,0.25692612],[675.88,0.46978049],[675.67,0.46978049]],[[677.29,1.38906635],[677.39,0.5],[677.61,0.43376201],[677.77,0.2570096],[679.86,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560302503,[[676.38,0.29569177],[676.2,0.25706086]],[[677.59,0.498],[677.61,0.43376201],[677.77,0.2570096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560330009,[[676.38,0.29569177],[676.2,0.25706086],[676.18,0.46978049],[675.71,0.46978049],[675.49,0.46978049]],[[677.44,1.38656369],[677.5,0.453],[677.58,0.29516809],[677.61,0.43376201],[677.77,0.2570096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560360336,[[675.96,0.29587549],[675.95,0.25716534],[675.78,0.46978049],[675.32,0.46978049],[675.1,0.46978049]],[[677.23,0.94741412],[677.31,0.43315519],[677.32,0.2952814],[677.49,0.319],[679.86,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560384862,[[676.01,0.7656341],[675.95,0.25716534],[675.54,0.46978049],[675.32,0.46978049],[674.92,0.56373659]],[[677.07,0.392],[677.32,0.2952814],[679.77,0.94755972],[680.15,0.94755972],[680.74,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560418473,[[676.13,0.46978049],[676.07,0.29582735],[675.95,0.25716534],[675.68,0.46978049],[675.47,0.46978049]],[[676.83,0.95149379],[676.93,0.417],[677.0,0.94854085],[677.32,0.2952814],[679.69,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560450296,[[676.2,0.29577048],[676.06,0.46978049],[675.95,0.25716534],[675.61,0.46978049],[675.39,0.46978049]],[[677.0,0.94854085],[677.07,0.43442937],[677.12,0.404],[677.32,0.2952814],[679.71,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560476822,[[675.41,0.29611643],[675.02,0.46978049],[674.37,0.46978049],[674.07,0.46978049],[673.52,0.56373659]],[[676.97,1.38223644],[677.0,1.24396182],[680.4,0.94755972],[680.88,0.94755972],[681.33,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560508655,[[675.62,0.76580488],[675.14,0.46978049],[674.92,0.46978049],[674.52,0.56373659],[674.27,0.95913517]],[[676.73,0.94388654],[676.75,0.458],[676.99,0.43100267],[677.0,1.24396182],[677.14,0.25726325]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560572815,[[675.8,0.29594554],[675.67,0.2572661],[675.14,0.46978049],[674.49,0.46978049],[674.18,0.46978049]],[[676.52,0.94842492],[676.94,0.4327555],[677.0,0.29542097],[677.14,0.25726325],[677.3,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560603024,[[675.8,0.29594554],[675.69,0.25727086],[675.67,0.46978049],[675.2,0.46978049],[674.97,0.46978049]],[[676.85,1.38300026],[676.94,0.451],[677.0,0.29542097],[677.06,0.25723473],[679.4,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560628650,[[675.8,0.29594554],[675.75,0.46978049],[675.52,0.25729844],[675.4,0.46978049],[675.24,0.46978049]],[[676.62,1.38112297],[676.88,0.29547334],[676.92,0.411],[677.06,0.25723473],[678.69,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560662668,[[674.66,0.25769951],[674.27,0.46978049],[673.79,0.46978049],[673.56,0.46978049],[673.15,0.56373659]],[[675.86,0.9390542],[676.44,0.42919538],[676.45,0.29566117],[676.57,0.405],[677.06,0.25723473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560692195,[[674.6,0.46978049],[674.56,0.29648956],[674.31,0.257731],[674.28,0.46978049],[674.12,0.46978049]],[[675.73,0.2959762],[675.82,0.472],[677.93,0.94755972],[678.19,0.94755972],[678.6,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560722709,[[674.56,0.29648956],[674.52,0.46978049],[674.31,0.257731],[674.05,0.46978049],[673.83,0.46978049]],[[675.5,0.94716113],[675.53,0.4],[675.73,0.2959762],[675.92,0.43233987],[678.4,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560746527,[[674.71,0.29642364],[674.57,0.46978049],[674.31,0.257731],[674.09,0.46978049],[673.86,0.46978049]],[[675.53,0.4],[676.0,1.3797299],[676.04,0.25766898],[678.72,0.94755972],[679.12,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560779947,[[674.71,0.29642364],[674.46,0.46978049],[674.31,0.257731],[673.92,0.46978049],[673.66,0.46978049]],[[675.73,0.94858415],[675.82,0.43456553],[675.86,0.444],[675.91,0.29589738],[676.04,0.25766898]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560808963,[[674.86,0.76613825],[674.54,0.2575946],[674.47,0.46978049],[674.29,0.46978049],[673.95,0.56373659]],[[675.99,0.94924069],[676.19,0.423],[676.21,0.2575946],[676.26,0.43452301],[678.28,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560864208,[[674.88,0.29634898],[674.87,0.46978049],[674.55,0.46978049],[674.54,0.2575946],[674.4,0.46978049]],[[675.8,0.42],[676.07,0.29582735],[676.21,0.2575946],[677.74,0.94755972],[680.56,2.74130714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560898826,[[674.75,0.29640607],[674.58,0.46978049],[674.54,0.2575946],[674.1,0.46978049],[673.87,0.46978049]],[[676.0,1.3856795],[676.03,0.29584485],[676.21,0.2575946],[678.83,0.94755972],[679.22,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560929048,[[674.75,0.29640607],[674.66,0.46978049],[674.54,0.2575946],[674.22,0.46978049],[674.01,0.46978049]],[[675.75,0.95265317],[675.99,0.43454803],[676.02,0.95214023],[676.03,0.29584485],[676.21,0.2575946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560957873,[[674.75,0.29640607],[674.7,0.46978049],[674.54,0.2575946],[674.31,0.46978049],[674.13,0.46978049]],[[675.93,0.9498846],[676.01,0.29585361],[676.02,0.95214023],[676.14,0.396],[676.21,0.2575946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748560983588,[[674.08,0.46978049],[674.0,0.2967359],[673.54,0.46978049],[673.29,0.46978049],[672.84,0.56373659]],[[675.72,0.29598058],[675.93,0.476],[676.02,0.95214023],[676.21,0.2575946],[678.62,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561021324,[[674.68,0.29643682]],[[675.6,0.484],[675.61,0.94949689],[676.0,0.43442792],[676.18,0.25766803],[678.67,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561051746,[[674.76,0.29640168],[674.71,0.46978049],[674.53,0.25768329],[674.33,0.46978049],[674.16,0.46978049]],[[675.58,0.94930355],[675.6,0.382],[675.61,0.94949689],[676.18,0.25766803],[678.3,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561081172,[[674.76,0.29640168],[674.45,0.25775105],[674.16,0.46978049],[673.66,0.46978049],[673.42,0.46978049]],[[675.46,0.94626666],[675.61,0.94949689],[675.66,0.43506177],[675.67,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561144618,[[674.77,0.29639729],[674.75,0.46978049],[674.41,0.25784176],[674.35,0.46978049],[674.17,0.46978049]],[[675.44,0.95029161],[675.46,0.94626666],[675.66,0.89806177],[678.24,0.94755972],[678.56,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561151022,[[674.89,0.46978049],[674.78,0.29639289],[674.55,0.46978049],[674.41,0.25784176],[674.4,0.46978049]],[[675.44,0.95029161],[675.46,0.94626666],[675.66,0.89806177],[678.09,0.94755972],[678.36,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561228981,[[675.19,0.46978049],[675.03,0.29628312],[674.81,0.46978049],[674.63,0.46978049],[674.31,0.56373659]],[[675.44,0.95029161],[675.93,0.95486939],[675.95,0.95446516],[675.97,0.551],[676.41,0.25760413]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561252105,[[675.03,0.29628312],[674.82,0.46978049],[674.41,0.25784176],[674.28,0.46978049],[674.02,0.46978049]],[[675.92,1.3940031],[675.93,0.508],[675.95,0.95446516],[676.41,0.25760413],[679.07,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561292323,[[675.18,0.2962173],[675.04,0.46978049],[674.58,0.46978049],[674.37,0.46978049],[673.98,0.56373659]],[[675.93,0.429],[675.95,0.95446516],[676.57,0.25749453],[679.03,0.94755972],[679.98,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561324648,[[675.26,0.46978049],[674.81,0.46978049],[674.76,0.37793051],[674.75,0.25754217],[674.6,0.46978049]],[[675.95,0.95446516],[676.03,0.418],[676.27,0.95526869],[676.71,0.25750597],[678.97,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561353772,[[675.45,0.29609889],[675.4,0.46978049],[675.0,0.46978049],[674.81,0.46978049],[674.48,0.56373659]],[[676.08,0.562],[676.74,1.39956587],[676.82,0.25743263],[678.74,0.94755972],[679.06,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561376997,[[675.45,0.29609889],[675.39,0.46978049],[674.99,0.46978049],[674.81,0.46978049],[674.47,0.56373659]],[[676.58,1.4018952],[676.66,0.426],[676.72,0.2955432],[676.82,0.25743263],[678.74,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561415127,[[675.06,0.29626996],[674.93,0.46978049],[674.75,0.25754217],[674.51,0.46978049],[674.31,0.46978049]],[[676.25,1.39698034],[676.38,0.439722],[676.39,0.29568739],[676.54,0.434],[676.82,0.25743263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561444659,[[675.06,0.29626996],[674.75,0.25754217],[674.62,0.46978049],[674.2,0.46978049],[674.0,0.46978049]],[[676.0,0.43858718],[676.19,0.29577485],[676.38,0.439722],[676.82,0.25743263],[677.03,0.511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561473977,[[674.77,0.46978049],[674.7,0.29642804],[674.66,0.25766612],[674.25,0.46978049],[674.01,0.46978049]],[[676.01,0.95313415],[676.03,0.29584485],[676.11,0.451],[676.36,0.43854558],[676.38,0.439722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561527422,[[675.12,0.29624363],[674.96,0.46978049],[674.66,0.25766612],[674.49,0.46978049],[674.27,0.46978049]],[[676.23,0.95731781],[676.36,0.562],[676.37,0.95658618],[676.38,0.439722],[679.37,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561566170,[[675.56,0.29605068],[675.2,0.46978049],[674.77,0.46978049],[674.57,0.46978049],[674.2,0.56373659]],[[676.28,0.95433056],[676.31,0.486],[676.37,0.95658618],[677.03,0.2573698],[678.99,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561595392,[[675.56,0.29605068],[675.38,0.46978049],[674.97,0.46978049],[674.77,0.46978049],[674.66,0.25766612]],[[676.29,0.9577067],[676.37,0.95658618],[676.42,0.43851535],[676.46,0.58],[677.03,0.2573698]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561613803,[[675.27,0.29617782],[675.12,0.46978049],[674.69,0.46978049],[674.66,0.25766612],[674.49,0.46978049]],[[676.08,0.95739113],[676.22,0.524],[676.35,0.43800002],[676.37,0.95658618],[677.03,0.2573698]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561652830,[[674.85,0.29636215],[674.8,0.46978049],[674.66,0.25766612],[674.45,0.46978049],[674.29,0.46978049]],[[675.94,0.9525896],[676.08,0.43798213],[676.09,0.573],[676.17,0.95502969],[676.33,0.29571363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561681641,[[674.09,0.25789717],[673.87,0.29679315],[673.78,0.46978049],[673.42,0.46978049],[673.25,0.46978049]],[[675.36,0.94081443],[675.37,0.29613397],[675.65,0.557],[676.16,0.43399229],[676.17,0.95502969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561710869,[[674.43,0.29654671],[674.39,0.46978049],[674.09,0.25789717],[673.98,0.46978049],[673.79,0.46978049]],[[675.78,0.94824372],[675.83,0.2959324],[676.01,0.538],[676.15,0.43638013],[678.52,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561762914,[[674.66,0.29644561],[674.43,0.46978049],[674.09,0.25789717],[674.0,0.46978049],[673.8,0.46978049]],[[675.75,1.3948831],[675.79,0.386],[675.83,0.2959324],[675.84,0.257752],[678.18,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561770114,[[674.66,0.29644561],[674.63,0.46978049],[674.19,0.46978049],[674.09,0.25789717],[673.98,0.46978049]],[[675.76,1.39501948],[675.79,0.68194992],[675.96,0.25767852],[678.26,0.94755972],[678.62,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561799140,[[674.76,0.29640168],[674.75,0.46978049],[674.37,0.25764323],[674.32,0.46978049],[674.13,0.46978049]],[[676.08,1.39694573],[676.12,0.25765181],[678.4,0.94755972],[678.74,0.94755972],[679.27,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561862988,[[674.96,0.46978049],[674.94,0.29632263],[674.54,0.46978049],[674.37,0.25764323],[674.34,0.46978049]],[[675.99,1.40077359],[676.0,0.95959076],[676.11,0.95907887],[676.32,0.2575355]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561881600,[[674.94,0.29632263],[674.55,0.46978049],[674.37,0.25764323],[674.01,0.46978049],[673.76,0.46978049]],[[675.95,0.44028134],[675.96,0.452],[676.0,0.95959076],[676.11,0.95907887],[678.89,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561924248,[[674.94,0.29632263],[674.86,0.46978049],[674.42,0.46978049],[674.22,0.46978049],[673.84,0.56373659]],[[675.92,1.3995499],[676.0,0.95959076],[676.11,0.95907887],[678.47,0.94755972],[678.83,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561955472,[[674.94,0.29632263],[674.84,0.46978049],[674.34,0.46978049],[674.11,0.46978049],[673.68,0.56373659]],[[675.95,0.384],[676.0,0.95959076],[676.11,0.95907887],[679.09,0.94755972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748561973590,[[675.29,0.46978049],[675.05,0.29627435],[674.93,0.46978049],[674.77,0.46978049],[674.46,0.56373659]],[[675.94,0.9592953],[675.95,0.384],[676.0,0.95959076],[676.4,0.43923367],[676.41,0.25754217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562018926,[[675.2,0.47089467],[675.11,0.29624801],[674.76,0.47089467],[674.65,0.25748596],[674.55,0.47089467]],[[676.13,1.40144617],[676.35,0.445],[676.45,0.29566117],[676.49,0.25751454],[678.62,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562051753,[[675.12,0.47089467],[675.11,0.29624801],[674.75,0.47089467],[674.65,0.25748596],[674.57,0.47089467]],[[676.17,1.39971522],[676.22,0.29576173],[676.49,0.25751454],[677.54,0.46],[678.24,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562080872,[[675.11,0.29624801],[674.77,0.47089467],[674.65,0.25748596],[674.19,0.47089467],[673.92,0.47089467]],[[676.08,0.95854946],[676.22,0.29576173],[676.35,0.43961506],[676.49,0.25751454],[676.89,0.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562131308,[[675.24,0.29619098],[674.96,0.47089467],[674.38,0.47089467],[674.11,0.47089467],[673.61,0.5650736]],[[676.19,0.396],[676.55,0.44042677],[676.63,0.25746501],[679.72,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562141514,[[675.24,0.29619098],[674.94,0.47089467],[674.38,0.47089467],[674.11,0.47089467],[673.63,0.5650736]],[[676.53,1.39865463],[676.54,0.543],[676.55,0.29561747],[676.63,0.25746501],[679.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562208673,[[675.39,0.47089467],[675.24,0.29619098],[674.93,0.47089467],[674.86,0.2574631],[674.72,0.47089467]],[[676.39,0.96092466],[676.46,0.36],[676.55,0.29561747],[676.63,0.25746501],[678.88,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562241087,[[675.24,0.29619098],[675.04,0.47089467],[674.86,0.2574631],[674.63,0.47089467],[674.44,0.47089467]],[[676.09,1.39434881],[676.4,0.521],[676.42,0.44069914],[676.55,0.29561747],[676.63,0.25746501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562258008,[[674.81,0.29637972],[674.77,0.25756791],[674.01,0.47089467],[673.4,0.47089467],[673.12,0.47089467]],[[676.11,0.94734435],[676.12,0.545],[676.13,0.2958011],[676.41,0.43657623],[676.42,0.44069914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562300944,[[674.81,0.29637972],[674.59,0.25767948],[674.51,0.47089467],[674.03,0.47089467],[673.8,0.47089467]],[[675.83,1.39984905],[675.91,0.29589738],[676.42,0.44069914],[678.55,0.95321307],[678.94,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562328965,[[674.97,0.29630946],[674.76,0.47089467],[674.59,0.25767948],[674.31,0.47089467],[674.1,0.47089467]],[[675.77,0.511],[676.35,1.40109109],[676.38,0.25752216],[676.42,0.44069914],[679.03,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562344871,[[675.25,0.47089467],[674.97,0.29630946],[674.9,0.47089467],[674.73,0.47089467],[674.59,0.25767948]],[[675.96,0.95848044],[676.05,0.417],[676.37,0.43892789],[676.38,0.25752216],[676.42,0.44069914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562388011,[[674.77,0.29639729],[674.59,0.25767948],[674.55,0.47089467],[674.11,0.47089467],[673.91,0.47089467]],[[676.01,0.95814019],[676.06,0.43946621],[676.07,0.29582735],[676.17,0.464],[676.47,0.25752216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562417938,[[674.86,0.76725243],[674.59,0.25767948],[674.44,0.47089467],[674.24,0.47089467],[673.89,0.5650736]],[[675.79,0.492],[676.07,0.29582735],[676.47,0.25752216],[678.32,0.95321307],[678.66,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562445964,[[674.86,0.29635776],[674.59,0.25767948],[674.57,0.47089467],[674.07,0.47089467],[673.84,0.47089467]],[[675.66,0.96134639],[675.76,0.392],[675.93,0.44147423],[676.0,0.29585798],[676.47,0.25752216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562489691,[[673.94,0.29676232],[673.32,0.25805112],[672.34,0.47089467],[671.84,0.47089467],[671.61,0.47089467]],[[675.23,2.33527974],[675.24,0.94894028],[675.25,0.29618659],[675.86,0.43797958],[675.87,0.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562530742,[[673.06,0.47089467],[672.89,0.2972254],[672.73,0.47089467],[672.58,0.47089467],[672.31,0.5650736]],[[674.49,0.95103646],[674.5,0.29651593],[674.66,0.88140241],[674.67,2.84350096],[675.96,0.55399625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562560461,[[672.89,0.2972254],[672.82,0.47089467],[672.39,0.47089467],[672.19,0.47089467],[671.82,0.5650736]],[[673.99,0.96494621],[674.04,0.95161744],[674.05,0.29671389],[674.6,0.44633195],[674.65,0.44619798]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562589789,[[672.61,0.47089467],[672.59,0.29735797],[672.19,0.47089467],[672.0,0.47089467],[671.64,0.5650736]],[[673.94,0.29676232],[674.04,0.95161744],[674.65,0.44619798],[676.18,0.55399625],[676.4,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562604099,[[672.62,0.29734471],[671.84,0.47089467],[670.68,0.47089467],[670.38,0.5650736]],[[673.9,0.29677993],[673.93,0.44856822],[673.98,0.44794706],[673.99,0.25850638],[677.33,0.55399625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562650529,[[672.91,0.29721656],[672.89,0.47089467],[672.46,0.47089467],[672.25,0.47089467],[671.88,0.5650736]],[[673.89,0.97066947],[673.92,0.449],[673.93,0.44856822],[674.4,0.25834518],[676.58,0.55399625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562683449,[[673.17,0.29710177],[673.15,0.47089467],[672.7,0.47089467],[672.49,0.47089467],[672.11,0.5650736]],[[673.93,0.44856822],[674.05,0.443],[674.6,0.96616308],[674.72,0.25824453],[677.16,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562731180,[[673.45,0.29697824],[673.27,0.47089467],[672.86,0.47089467],[672.66,0.47089467],[672.31,0.5650736]],[[674.8,1.41857398],[674.81,0.29637972],[674.82,0.483],[674.91,0.25816119],[677.27,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562742784,[[673.55,0.47089467],[673.45,0.29697824],[673.11,0.47089467],[672.9,0.47089467],[672.53,0.5650736]],[[674.77,0.457],[674.81,0.29637972],[674.91,0.25816119],[677.48,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562771310,[[673.53,0.29694297],[673.48,0.47089467],[673.07,0.47089467],[672.88,0.47089467],[672.53,0.5650736]],[[674.66,1.42111365],[674.69,0.29643243],[674.71,0.388],[674.91,0.25816119],[676.89,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562836364,[[673.98,0.29674471],[673.95,0.47089467],[673.45,0.47089467],[673.21,0.47089467],[672.79,0.5650736]],[[674.68,0.97165234],[674.93,0.335],[675.51,0.25800234],[678.03,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562849770,[[674.18,0.47089467],[673.98,0.29674471],[673.75,0.47089467],[673.55,0.47089467],[673.18,0.5650736]],[[674.68,0.97165234],[675.49,0.97266154],[675.51,0.25800234],[677.62,0.95321307],[679.1,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562895494,[[674.38,0.47089467],[674.19,0.29665227],[674.03,0.47089467],[673.87,0.47089467],[673.58,0.5650736]],[[674.68,0.97165234],[675.49,0.4496951],[675.58,0.25792202],[677.5,0.95321307],[677.78,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562923925,[[674.19,0.29665227],[673.82,0.47089467],[673.4,0.47089467],[673.2,0.47089467],[672.84,0.5650736]],[[675.31,0.96370031],[675.32,0.29615589],[675.46,0.529],[675.58,0.25792202],[677.58,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562952340,[[673.76,0.2968416],[673.67,0.47089467],[673.19,0.47089467],[672.96,0.47089467],[672.55,0.5650736]],[[675.13,0.29623924],[675.57,0.44772536],[675.58,0.25792202],[677.94,0.95321307],[678.33,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748562997175,[[674.53,0.47089467],[674.2,0.47089467],[674.11,0.37873332],[674.1,0.29669188],[674.05,0.47089467]],[[675.1,0.96319377],[675.46,0.25793063],[677.18,0.44915299],[677.22,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563010284,[[674.1,0.29669188],[673.91,0.47089467],[673.33,0.47089467],[673.05,0.47089467],[672.55,0.5650736]],[[675.19,0.96645586],[675.37,0.45048216],[675.53,0.25786469],[678.68,0.95321307],[679.15,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563039007,[[674.1,0.29669188],[674.05,0.47089467],[673.59,0.47089467],[673.38,0.47089467],[672.99,0.5650736]],[[674.89,0.96674526],[674.91,0.96630497],[675.07,0.564],[675.53,0.25786469],[681.25,1.918915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563086141,[[674.26,0.29662148]],[[674.91,0.96630497],[675.01,0.426],[675.61,1.41915922],[675.63,0.25791629],[678.06,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563100059,[[674.32,0.29659508],[674.26,0.47089467],[673.78,0.47089467],[673.56,0.47089467],[673.15,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.31,0.96800701],[675.63,0.25791629],[678.35,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563100360,[[674.32,0.29659508],[674.26,0.47089467],[673.78,0.47089467],[673.56,0.47089467],[673.15,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.3,0.96801934],[675.63,0.25791629],[678.35,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563100555,[[674.32,0.29659508],[674.26,0.47089467],[673.78,0.47089467],[673.56,0.47089467],[673.15,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.29,0.96801934],[675.63,0.25791629],[678.35,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563100759,[[674.32,0.29659508],[674.26,0.47089467],[673.79,0.47089467],[673.56,0.47089467],[673.16,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.28,0.96797574],[675.63,0.25791629],[678.35,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563100960,[[674.32,0.29659508],[674.26,0.47089467],[673.79,0.47089467],[673.56,0.47089467],[673.15,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.63,0.25791629],[678.35,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563101161,[[674.34,0.47089467],[674.32,0.29659508],[673.9,0.47089467],[673.69,0.47089467],[673.31,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.62,1.41779486],[675.63,0.25791629],[678.17,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563101357,[[674.34,0.47089467],[674.32,0.29659508],[673.9,0.47089467],[673.69,0.47089467],[673.31,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.61,1.41779486],[675.63,0.25791629],[678.17,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563101562,[[674.36,0.47089467],[674.32,0.29659508],[673.92,0.47089467],[673.71,0.47089467],[673.33,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.6,1.41779486],[675.63,0.25791629],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563101860,[[674.36,0.47089467],[674.32,0.29659508],[673.92,0.47089467],[673.71,0.47089467],[673.33,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.59,1.41779486],[675.63,0.25791629],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563102063,[[674.36,0.47089467],[674.32,0.29659508],[673.92,0.47089467],[673.71,0.47089467],[673.33,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.58,1.41779486],[675.63,0.25791629],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563102261,[[674.37,0.47089467],[674.32,0.29659508],[673.92,0.47089467],[673.71,0.47089467],[673.34,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.57,1.41779486],[675.63,0.25791629],[678.18,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563102461,[[674.32,0.29659508],[674.31,0.47089467],[673.85,0.47089467],[673.63,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.56,1.41781874],[675.63,0.25791629],[678.29,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563102757,[[674.32,0.29659508],[674.31,0.47089467],[673.85,0.47089467],[673.63,0.47089467],[673.23,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.55,1.41781874],[675.63,0.25791629],[678.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563102955,[[674.32,0.29659508],[674.31,0.47089467],[673.85,0.47089467],[673.63,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.54,1.41781874],[675.63,0.25791629],[678.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563103159,[[674.32,0.76748975],[673.85,0.47089467],[673.64,0.47089467],[673.24,0.5650736],[673.0,0.96140995]],[[674.91,0.96630497],[675.21,0.448],[675.53,1.41794697],[675.63,0.25791629],[678.29,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563103355,[[674.32,0.76748975],[673.85,0.47089467],[673.63,0.47089467],[673.24,0.5650736],[673.0,0.96140995]],[[674.91,0.96630497],[675.21,0.448],[675.52,0.4497656],[675.63,0.25791629],[678.29,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563103557,[[674.32,0.76748975],[673.85,0.47089467],[673.63,0.47089467],[673.24,0.5650736],[672.99,0.96140995]],[[674.91,0.96630497],[675.21,0.448],[675.51,0.96824674],[675.63,0.25791629],[678.28,0.44979457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563103760,[[674.32,0.76748975],[673.86,0.47089467],[673.64,0.47089467],[673.24,0.5650736],[673.0,0.96140995]],[[674.91,0.96630497],[675.21,0.448],[675.5,1.41804131],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563103960,[[674.32,0.76748975],[673.86,0.47089467],[673.64,0.47089467],[673.24,0.5650736],[673.0,0.96140995]],[[674.91,0.96630497],[675.21,0.448],[675.49,1.41804131],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563104159,[[674.33,0.47089467],[674.32,0.29659508],[673.86,0.47089467],[673.65,0.47089467],[673.25,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.48,0.96824674],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563104359,[[674.33,0.47089467],[674.32,0.29659508],[673.86,0.47089467],[673.65,0.47089467],[673.25,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.47,0.96824674],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563104561,[[674.33,0.47089467],[674.32,0.29659508],[673.86,0.47089467],[673.64,0.47089467],[673.25,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.46,0.96824674],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563104757,[[674.35,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.68,0.47089467],[673.29,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.45,0.96824674],[675.63,0.25791629],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563104957,[[674.32,0.29659508],[674.22,0.47089467],[673.72,0.47089467],[673.48,0.47089467],[673.04,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.44,0.96819132],[675.63,0.25791629],[678.51,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563105159,[[674.32,0.29659508],[674.23,0.47089467],[673.72,0.47089467],[673.48,0.47089467],[673.05,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.43,0.96819132],[675.63,0.25791629],[678.5,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563105358,[[674.32,0.29659508],[674.23,0.47089467],[673.72,0.47089467],[673.48,0.47089467],[673.05,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.42,0.96819132],[675.63,0.25791629],[678.5,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563105560,[[674.32,0.29659508],[674.23,0.47089467],[673.72,0.47089467],[673.48,0.47089467],[673.05,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.41,0.96819132],[675.63,0.25791629],[678.5,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563105763,[[674.32,0.29659508],[674.23,0.47089467],[673.72,0.47089467],[673.48,0.47089467],[673.05,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.63,0.25791629],[678.5,0.95321307],[681.59,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563105963,[[674.32,0.29659508],[674.23,0.47089467],[673.72,0.47089467],[673.48,0.47089467],[673.05,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.62,0.96822881],[675.63,0.25791629],[678.5,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563106164,[[674.32,0.29659508]],[[674.91,0.96630497],[675.21,0.448],[675.63,0.25791629],[678.5,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563106165,[[674.32,0.29659508],[674.25,0.47089467],[673.75,0.47089467],[673.52,0.47089467],[673.09,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.61,1.41802012],[675.63,0.25791629],[678.46,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563106365,[[674.32,0.29659508],[674.25,0.47089467],[673.75,0.47089467],[673.52,0.47089467],[673.09,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.6,1.41802012],[675.63,0.25791629],[678.46,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563106665,[[674.32,0.29659508],[674.25,0.47089467],[673.75,0.47089467],[673.52,0.47089467],[673.09,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.59,1.41802012],[675.63,0.25791629],[678.46,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563106865,[[674.32,0.29659508],[674.25,0.47089467],[673.75,0.47089467],[673.52,0.47089467],[673.09,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.58,1.41802012],[675.63,0.25791629],[678.46,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563107059,[[674.32,0.29659508],[674.27,0.47089467],[673.76,0.47089467],[673.53,0.47089467],[673.1,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.57,1.41797147],[675.63,0.25791629],[678.45,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563107260,[[674.32,0.29659508],[674.29,0.47089467],[673.8,0.47089467],[673.57,0.47089467],[673.15,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.63,0.25791629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563107261,[[674.32,0.29659508],[674.29,0.47089467],[673.8,0.47089467],[673.57,0.47089467],[673.15,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.56,1.41797147],[675.63,0.25791629],[678.39,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563107461,[[674.32,0.29659508],[674.29,0.47089467],[673.8,0.47089467],[673.57,0.47089467],[673.15,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.63,0.25791629],[678.39,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563107760,[[674.32,0.29659508],[674.29,0.47089467],[673.8,0.47089467],[673.57,0.47089467],[673.15,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.62,1.41805724],[675.63,0.25791629],[678.39,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563107965,[[674.32,0.29659508],[674.29,0.47089467],[673.8,0.47089467],[673.57,0.47089467],[673.15,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.61,1.41807869],[675.63,0.25791629],[678.39,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563108162,[[674.32,0.29659508],[674.31,0.47089467],[673.81,0.47089467],[673.58,0.47089467],[673.17,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.6,1.41807846],[675.63,0.25791629],[678.38,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563108365,[[674.32,0.29659508],[674.31,0.47089467],[673.81,0.47089467],[673.58,0.47089467],[673.17,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.59,1.41807846],[675.63,0.25791629],[678.38,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563108667,[[674.32,0.29659508],[674.29,0.47089467],[673.79,0.47089467],[673.56,0.47089467],[673.13,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.58,1.41807846],[675.63,0.25791629],[678.41,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563108962,[[674.32,0.29659508],[674.28,0.47089467],[673.78,0.47089467],[673.54,0.47089467],[673.12,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.57,1.41820229],[675.63,0.25791629],[678.42,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563109166,[[674.33,0.47089467],[674.32,0.29659508],[673.84,0.47089467],[673.62,0.47089467],[673.2,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.56,1.41820229],[675.63,0.25791629],[678.33,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563109361,[[674.33,0.47089467],[674.32,0.29659508],[673.84,0.47089467],[673.62,0.47089467],[673.2,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.55,1.41833358],[675.63,0.25791629],[678.33,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563109661,[[674.34,0.47089467],[674.32,0.29659508],[673.86,0.47089467],[673.64,0.47089467],[673.23,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.54,1.41835385],[675.63,0.25791629],[678.31,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563109867,[[674.34,0.47089467],[674.32,0.29659508],[673.86,0.47089467],[673.64,0.47089467],[673.23,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.53,1.41835385],[675.63,0.25791629],[678.31,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563110061,[[674.34,0.47089467],[674.32,0.29659508],[673.86,0.47089467],[673.64,0.47089467],[673.23,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.52,1.41835385],[675.63,0.25791629],[678.31,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563110260,[[674.37,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.25,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.51,1.41835385],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563110464,[[674.37,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.25,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563110465,[[674.37,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.25,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.5,1.41835385],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563110660,[[674.37,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.25,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.49,1.41835385],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563110865,[[674.37,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.25,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.48,1.41835385],[675.63,0.25791629],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563111065,[[674.39,0.47089467],[674.32,0.29659508],[673.91,0.47089467],[673.68,0.47089467],[673.27,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.63,0.25791629],[678.26,0.95321307],[678.65,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563111267,[[674.33,0.47089467],[674.32,0.29659508],[673.83,0.47089467],[673.59,0.47089467],[673.16,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.62,0.45000325],[675.63,0.25791629],[678.38,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563111466,[[674.33,0.47089467],[674.32,0.29659508],[673.83,0.47089467],[673.59,0.47089467],[673.16,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.63,0.25791629],[678.38,0.95321307],[680.13,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563111662,[[674.33,0.47089467],[674.32,0.29659508],[673.83,0.47089467],[673.59,0.47089467],[673.17,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.62,0.45000264],[675.63,0.25791629],[678.38,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563111868,[[674.33,0.47089467],[674.32,0.29659508],[673.83,0.47089467],[673.59,0.47089467],[673.17,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.61,0.45000264],[675.63,0.25791629],[678.38,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563112062,[[674.34,0.47089467],[674.32,0.29659508],[673.83,0.47089467],[673.6,0.47089467],[673.17,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.6,0.45000264],[675.63,0.25791629],[678.38,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563112264,[[674.32,0.29659508]],[[674.91,0.96630497],[675.21,0.448],[675.6,0.45000264],[675.63,0.25791629],[678.38,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563112265,[[674.38,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.59,0.45000264],[675.63,0.25791629],[678.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563112464,[[674.38,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.62,0.45000264],[675.63,0.25791629],[678.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563112770,[[674.38,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.61,0.45000264],[675.63,0.25791629],[678.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563112964,[[674.38,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.6,0.45000264],[675.63,0.25791629],[678.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563113169,[[674.38,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.59,0.4500401],[675.63,0.25791629],[678.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563113464,[[674.38,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.63,0.25791629],[678.3,0.95321307],[680.0,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563113671,[[674.38,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.62,0.45005714],[675.63,0.25791629],[678.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563113870,[[674.38,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.24,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.61,0.45005714],[675.63,0.25791629],[678.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563114171,[[674.4,0.47089467],[674.32,0.29659508],[673.91,0.47089467],[673.68,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.6,0.45005714],[675.75,0.25782934],[678.31,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563114370,[[674.4,0.47089467],[674.32,0.29659508],[673.91,0.47089467],[673.68,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.74,0.4500771],[675.75,0.25782934],[678.31,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563114574,[[674.4,0.47089467],[674.32,0.29659508],[673.89,0.47089467],[673.66,0.47089467],[673.22,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.73,1.41880012],[675.75,0.25782934],[678.42,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563114767,[[674.5,0.47089467],[674.32,0.29659508],[674.03,0.47089467],[673.81,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.72,1.4188602],[675.75,0.25782934],[678.22,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563114971,[[674.5,0.47089467],[674.32,0.29659508],[674.03,0.47089467],[673.81,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.71,1.4188602],[675.75,0.25782934],[678.22,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563115172,[[674.49,0.47089467],[674.32,0.29659508],[674.02,0.47089467],[673.8,0.47089467],[673.4,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.7,1.4188602],[675.75,0.25782934],[678.24,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563115373,[[674.49,0.47089467],[674.32,0.29659508],[674.02,0.47089467],[673.8,0.47089467],[673.4,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.69,1.4188602],[675.75,0.25782934],[678.24,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563115570,[[674.5,0.47089467],[674.32,0.29659508],[674.03,0.47089467],[673.81,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.75,0.25782934],[678.25,0.95321307],[678.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563115769,[[674.5,0.47089467],[674.32,0.29659508],[674.03,0.47089467],[673.81,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.74,1.41872691],[675.75,0.25782934],[678.25,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563115974,[[674.5,0.47089467],[674.32,0.29659508],[674.03,0.47089467],[673.81,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.75,0.25782934],[678.25,0.95321307],[699.68,1.48433552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563116172,[[674.5,0.47089467],[674.32,0.29659508],[674.03,0.47089467],[673.81,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.74,1.41909798],[675.75,0.25782934],[678.25,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563116373,[[674.5,0.47089467],[674.32,0.29659508],[674.03,0.47089467],[673.81,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.73,1.41916511],[675.75,0.25782934],[678.25,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563116575,[[674.5,0.47089467],[674.32,0.29659508],[674.03,0.47089467],[673.81,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.72,1.4191826],[675.75,0.25782934],[678.27,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563116874,[[674.42,0.47089467],[674.32,0.29659508],[673.93,0.47089467],[673.69,0.47089467],[673.27,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.71,1.4191826],[675.75,0.25782934],[678.41,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563117175,[[674.42,0.47089467],[674.32,0.29659508],[673.92,0.47089467],[673.69,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.7,1.41905815],[675.75,0.25782934],[678.41,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563117472,[[674.43,0.47089467],[674.32,0.29659508],[673.93,0.47089467],[673.69,0.47089467],[673.27,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.69,0.96902479],[675.75,0.25782934],[678.41,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563117675,[[674.42,0.47089467],[674.32,0.29659508],[673.92,0.47089467],[673.68,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.68,1.41903021],[675.75,0.25782934],[678.42,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563117869,[[674.42,0.47089467],[674.32,0.29659508],[673.92,0.47089467],[673.69,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.67,1.41903021],[675.75,0.25782934],[678.42,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563118073,[[674.42,0.47089467],[674.32,0.29659508],[673.92,0.47089467],[673.69,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.66,0.45000542],[675.75,0.25782934],[678.42,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563118276,[[674.42,0.47089467],[674.32,0.29659508],[673.92,0.47089467],[673.69,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.65,0.96896382],[675.74,0.45000542],[675.75,0.25782934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563118473,[[674.43,0.47089467],[674.32,0.29659508],[673.94,0.47089467],[673.71,0.47089467],[673.28,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.64,1.41899244],[675.75,0.25782934],[678.4,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563118776,[[674.45,0.47089467],[674.32,0.29659508],[673.95,0.47089467],[673.72,0.47089467],[673.3,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.63,1.41899244],[675.75,0.25782934],[678.39,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563119077,[[674.45,0.47089467],[674.32,0.29659508],[673.95,0.47089467],[673.72,0.47089467],[673.3,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.62,1.41899244],[675.75,0.25782934],[678.39,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563119277,[[674.43,0.47089467],[674.32,0.29659508],[673.94,0.47089467],[673.71,0.47089467],[673.3,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.61,1.41895593],[675.75,0.25782934],[678.39,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563119477,[[674.49,0.47089467],[674.32,0.29659508],[674.01,0.47089467],[673.79,0.47089467],[673.39,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.6,1.41901905],[675.75,0.25782934],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563119675,[[674.48,0.47089467],[674.32,0.29659508],[674.01,0.47089467],[673.79,0.47089467],[673.38,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.59,0.45002074],[675.75,0.25782934],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563119872,[[674.48,0.47089467],[674.32,0.29659508],[674.01,0.47089467],[673.79,0.47089467],[673.38,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.58,0.9689991],[675.74,0.45002097],[675.75,0.25782934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563120172,[[674.48,0.47089467],[674.32,0.29659508],[674.01,0.47089467],[673.79,0.47089467],[673.38,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.57,1.41902007],[675.75,0.25782934],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563120376,[[674.48,0.47089467],[674.32,0.29659508],[674.0,0.47089467],[673.78,0.47089467],[673.38,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.56,1.41902007],[675.75,0.25782934],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563120573,[[674.48,0.47089467],[674.32,0.29659508],[674.01,0.47089467],[673.78,0.47089467],[673.38,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.55,1.41888462],[675.75,0.25782934],[678.27,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563120773,[[674.49,0.47089467],[674.32,0.29659508],[674.01,0.47089467],[673.79,0.47089467],[673.39,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.54,1.41888462],[675.75,0.25782934],[678.26,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563121075,[[674.59,0.47089467],[674.32,0.29659508],[674.17,0.47089467],[673.97,0.47089467],[673.6,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.53,0.96886365],[675.75,0.25782934],[678.04,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563121273,[[674.61,0.47089467],[674.32,0.29659508],[674.18,0.47089467],[673.98,0.47089467],[673.61,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.75,0.25782934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563121274,[[674.61,0.47089467],[674.32,0.29659508],[674.18,0.47089467],[673.98,0.47089467],[673.61,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.52,0.96886365],[675.75,0.25782934],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563121473,[[674.61,0.47089467],[674.32,0.29659508],[674.18,0.47089467],[673.98,0.47089467],[673.61,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.51,0.96886365],[675.75,0.25782934],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563121674,[[674.6,0.47089467],[674.32,0.29659508],[674.17,0.47089467],[673.97,0.47089467],[673.61,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.5,0.96886365],[675.75,0.25782934],[678.06,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563121875,[[674.6,0.47089467],[674.32,0.29659508],[674.17,0.47089467],[673.97,0.47089467],[673.61,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.49,0.96886365],[675.75,0.25782934],[678.06,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563122079,[[674.61,0.47089467],[674.32,0.29659508],[674.18,0.47089467],[673.98,0.47089467],[673.62,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.48,0.96886365],[675.75,0.25782934],[678.07,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563122277,[[674.61,0.47089467],[674.32,0.29659508],[674.19,0.47089467],[673.98,0.47089467],[673.62,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.47,0.96886365],[675.75,0.25782934],[678.07,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563122478,[[674.57,0.47089467],[674.32,0.29659508],[674.11,0.47089467],[673.9,0.47089467],[673.51,0.5650736]],[[674.91,0.96630497],[675.21,0.448],[675.46,0.96875676],[678.26,0.95321307],[678.62,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563122677,[[674.56,0.47089467],[674.32,0.29659508],[674.1,0.47089467],[673.88,0.47089467],[673.49,0.5650736]],[[674.91,0.96630497],[675.45,0.96878782],[675.82,0.25781597],[678.27,0.95321307],[678.64,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563122873,[[674.56,0.47089467],[674.32,0.29659508],[674.1,0.47089467],[673.88,0.47089467],[673.49,0.5650736]],[[674.91,0.96630497],[675.44,0.96878782],[675.81,0.45002947],[675.82,0.25781597],[678.27,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563123078,[[674.56,0.47089467],[674.32,0.29659508],[674.1,0.47089467],[673.88,0.47089467],[673.49,0.5650736]],[[674.91,0.96630497],[675.43,0.96878782],[675.8,0.45002947],[675.82,0.25781597],[678.27,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563123278,[[674.56,0.47089467],[674.32,0.29659508],[674.1,0.47089467],[673.89,0.47089467],[673.5,0.5650736]],[[674.91,0.96630497],[675.42,0.96878782],[675.79,0.45002947],[675.82,0.25781597],[678.27,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563123474,[[674.56,0.47089467],[674.32,0.29659508],[674.1,0.47089467],[673.89,0.47089467],[673.5,0.5650736]],[[674.91,0.96630497],[675.78,0.45006347],[675.82,0.25781597],[678.27,0.95321307],[681.08,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563123679,[[674.55,0.47089467],[674.32,0.29659508],[674.09,0.47089467],[673.88,0.47089467],[673.49,0.5650736]],[[674.91,0.96630497],[675.77,1.41883148],[675.82,0.25781597],[678.28,0.95321307],[678.65,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563123978,[[674.55,0.47089467],[674.32,0.29659508],[674.09,0.47089467],[673.88,0.47089467],[673.49,0.5650736]],[[674.91,0.96630497],[675.76,1.41932293],[675.82,0.25781597],[678.28,0.95321307],[678.65,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563124174,[[674.55,0.47089467],[674.32,0.29659508],[674.09,0.47089467],[673.88,0.47089467],[673.49,0.5650736]],[[674.91,0.96630497],[675.75,1.41928097],[675.82,0.25781597],[678.28,0.95321307],[678.65,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563124381,[[674.66,0.47089467],[674.32,0.29659508],[674.24,0.47089467],[674.05,0.47089467],[673.7,0.5650736]],[[674.91,0.96630497],[675.74,1.41928097],[675.82,0.25781597],[678.04,0.95321307],[678.38,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563124579,[[674.65,0.47089467],[674.32,0.29659508],[674.24,0.47089467],[674.04,0.47089467],[673.69,0.5650736]],[[674.91,0.96630497],[675.73,1.41928097],[675.82,0.25781597],[678.05,0.95321307],[678.38,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563124778,[[674.64,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.03,0.47089467],[673.68,0.5650736]],[[674.91,0.96630497],[675.72,1.41928097],[675.82,0.25781597],[678.06,0.95321307],[678.4,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563124978,[[674.65,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.04,0.47089467],[673.68,0.5650736]],[[674.91,0.96630497],[675.71,1.41927473],[675.82,0.25781597],[678.07,0.95321307],[678.4,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563125177,[[674.65,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.04,0.47089467],[673.68,0.5650736]],[[674.91,0.96630497],[675.7,1.41927473],[675.82,0.25781597],[678.07,0.95321307],[678.4,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563125479,[[674.65,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.04,0.47089467],[673.68,0.5650736]],[[674.91,0.96630497],[675.69,1.41927473],[675.82,0.25781597],[678.07,0.95321307],[678.4,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563125780,[[674.64,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.03,0.47089467],[673.68,0.5650736]],[[674.91,0.96630497],[675.53,0.533],[675.68,1.41927473],[675.82,0.25781597],[678.08,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563125974,[[674.66,0.47089467],[674.32,0.29659508],[674.25,0.47089467],[674.06,0.47089467],[673.71,0.5650736]],[[674.91,0.96630497],[675.52,0.96925617],[675.53,0.533],[675.67,0.45001856],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563126175,[[674.65,0.47089467],[674.32,0.29659508],[674.24,0.47089467],[674.05,0.47089467],[673.7,0.5650736]],[[674.91,0.96630497],[675.51,0.96925617],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563126380,[[674.65,0.47089467],[674.32,0.29659508],[674.24,0.47089467],[674.05,0.47089467],[673.7,0.5650736]],[[674.91,0.96630497],[675.5,0.96925617],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563126675,[[674.65,0.47089467],[674.32,0.29659508],[674.24,0.47089467],[674.05,0.47089467],[673.7,0.5650736]],[[674.91,0.96630497],[675.49,0.96925617],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563126979,[[674.65,0.47089467],[674.32,0.29659508],[674.24,0.47089467],[673.7,0.5650736]],[[674.91,0.96630497],[675.49,0.96925617],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563126980,[[674.65,0.47089467],[674.32,0.29659508],[674.24,0.47089467],[674.04,0.47089467],[673.7,0.5650736]],[[674.91,0.96630497],[675.48,0.96925617],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563127181,[[674.65,0.47089467],[674.32,0.29659508],[674.24,0.47089467],[674.04,0.47089467],[673.7,0.5650736]],[[674.91,0.96630497],[675.47,0.96925617],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563127482,[[674.65,0.47089467],[674.32,0.29659508],[674.24,0.47089467],[674.04,0.47089467],[673.7,0.5650736]],[[674.91,0.96630497],[675.46,0.96925617],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563127681,[[674.64,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.04,0.47089467],[673.69,0.5650736]],[[674.91,0.96630497],[675.45,0.96925617],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563127875,[[674.64,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.04,0.47089467],[673.69,0.5650736]],[[674.91,0.96630497],[675.44,0.96981832],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563128078,[[674.64,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.04,0.47089467],[673.69,0.5650736]],[[674.91,0.96630497],[675.43,0.96981832],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563128382,[[674.64,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.04,0.47089467],[673.69,0.5650736]],[[674.91,0.96630497],[675.42,0.96983005],[675.53,0.533],[675.82,0.25781597],[678.05,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563128581,[[674.63,0.47089467],[674.32,0.29659508],[674.22,0.47089467],[674.03,0.47089467],[673.68,0.5650736]],[[674.91,0.96630497],[675.41,0.96983005],[675.53,0.533],[675.82,0.25781597],[678.06,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563128779,[[674.64,0.47089467],[674.32,0.29659508],[674.22,0.47089467],[674.03,0.47089467],[673.68,0.5650736]],[[674.91,0.96630497],[675.4,0.96983005],[675.53,0.533],[675.82,0.25781597],[678.06,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563128982,[[674.64,0.47089467],[674.32,0.29659508],[674.23,0.47089467],[674.03,0.47089467],[673.69,0.5650736]],[[674.91,0.96630497],[675.53,0.533],[675.82,0.25781597],[678.06,0.95321307],[681.66,2.74130714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563129282,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.52,0.9696423],[675.53,0.533],[675.81,0.45000455],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563129486,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.51,0.9696423],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563129681,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.5,0.96968844],[675.53,0.533],[675.82,0.25781597],[679.67,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563129880,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.49,0.96968844],[675.53,0.533],[675.82,0.25781597],[679.67,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563130183,[[674.59,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.53,0.533],[675.82,0.25781597],[679.68,0.95321307],[680.83,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563130383,[[674.59,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.52,0.96981572],[675.53,0.533],[675.81,0.45008493],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563130682,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.51,0.96981572],[675.53,0.533],[675.82,0.25781597],[678.18,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563130878,[[674.59,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.5,0.96981572],[675.53,0.533],[675.82,0.25781597],[678.17,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563131076,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.49,0.96981572],[675.53,0.533],[675.82,0.25781597],[678.17,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563131278,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.48,0.9700441],[675.53,0.533],[675.82,0.25781597],[678.17,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563131579,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.47,0.97001345],[675.53,0.533],[675.82,0.25781597],[678.17,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563131778,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.46,0.97001345],[675.53,0.533],[675.82,0.25781597],[678.17,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563131982,[[674.58,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.95,0.47089467],[673.58,0.5650736]],[[674.91,0.96630497],[675.45,0.97001345],[675.53,0.533],[675.82,0.25781597],[678.17,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563132183,[[674.66,0.47089467],[674.32,0.29659508],[674.26,0.47089467],[674.08,0.47089467],[673.74,0.5650736]],[[674.91,0.96630497],[675.44,0.97001345],[675.53,0.533],[675.82,0.25781597],[678.0,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563132383,[[674.67,0.47089467],[674.32,0.29659508],[674.27,0.47089467],[674.09,0.47089467],[673.75,0.5650736]],[[674.91,0.96630497],[675.43,0.97001345],[675.53,0.533],[675.82,0.25781597],[677.98,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563132586,[[674.67,0.47089467],[674.32,0.29659508],[674.27,0.47089467],[674.09,0.47089467],[673.75,0.5650736]],[[674.91,0.96630497],[675.42,0.97009985],[675.53,0.533],[675.82,0.25781597],[677.98,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563132781,[[674.67,0.47089467],[674.32,0.29659508],[674.27,0.47089467],[674.09,0.47089467],[673.75,0.5650736]],[[674.91,0.96630497],[675.41,0.97009985],[675.53,0.533],[675.82,0.25781597],[677.98,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563132981,[[674.67,0.47089467],[674.32,0.29659508],[674.27,0.47089467],[674.08,0.47089467],[673.75,0.5650736]],[[674.91,0.96630497],[675.4,0.97049267],[675.53,0.533],[675.82,0.25781597],[677.99,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563133282,[[674.67,0.47089467],[674.32,0.29659508],[674.27,0.47089467],[674.09,0.47089467],[673.75,0.5650736]],[[674.91,0.96630497],[675.39,0.97049699],[675.53,0.533],[675.82,0.25781597],[677.99,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563133485,[[674.66,0.47089467],[674.32,0.29659508],[674.26,0.47089467],[674.07,0.47089467],[673.73,0.5650736]],[[674.91,0.96630497],[675.38,0.97049699],[675.53,0.533],[675.82,0.25781597],[678.01,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563133786,[[674.66,0.47089467],[674.32,0.29659508],[674.26,0.47089467],[674.07,0.47089467],[673.73,0.5650736]],[[674.91,0.96630497],[675.53,0.533],[675.82,0.25781597],[678.01,0.95321307],[679.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563134083,[[674.68,0.47089467],[674.32,0.29659508],[674.29,0.47089467],[674.11,0.47089467],[673.78,0.5650736]],[[674.91,0.96630497],[675.52,0.97063954],[675.53,0.533],[675.81,0.45018646],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563134286,[[674.68,0.47089467],[674.32,0.29659508],[674.29,0.47089467],[674.11,0.47089467],[673.78,0.5650736]],[[674.91,0.96630497],[675.51,0.97063954],[675.53,0.533],[675.82,0.25781597],[679.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563134488,[[674.68,0.47089467],[674.32,0.29659508],[674.29,0.47089467],[674.11,0.47089467],[673.78,0.5650736]],[[674.91,0.96630497],[675.5,0.97063954],[675.53,0.533],[675.82,0.25781597],[679.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563134686,[[674.32,0.29659508],[674.11,0.47089467],[673.78,0.5650736]],[[674.91,0.96630497],[675.5,0.97063954],[675.53,0.533],[675.82,0.25781597],[679.3,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563134687,[[674.69,0.47089467],[674.32,0.29659508],[674.3,0.47089467],[674.12,0.47089467],[673.79,0.5650736]],[[674.91,0.96630497],[675.49,0.97012422],[675.53,0.533],[675.82,0.25781597],[677.94,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563134886,[[674.69,0.47089467],[674.32,0.29659508],[674.3,0.47089467],[674.12,0.47089467],[673.79,0.5650736]],[[674.91,0.96630497],[675.48,0.97012422],[675.53,0.533],[675.82,0.25781597],[677.94,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563135082,[[674.69,0.47089467],[674.32,0.29659508],[674.3,0.47089467],[674.12,0.47089467],[673.79,0.5650736]],[[674.91,0.96630497],[675.47,0.97012422],[675.53,0.533],[675.82,0.25781597],[677.94,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563135282,[[674.69,0.47089467],[674.32,0.29659508],[674.3,0.47089467],[674.12,0.47089467],[673.79,0.5650736]],[[674.91,0.96630497],[675.46,0.97012422],[675.53,0.533],[675.82,0.25781597],[677.94,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563135486,[[674.69,0.47089467],[674.32,0.29659508],[674.3,0.47089467],[674.12,0.47089467],[673.79,0.5650736]],[[674.91,0.96630497],[675.45,0.97059525],[675.53,0.533],[675.82,0.25781597],[677.94,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563135781,[[674.69,0.47089467],[674.32,0.29659508],[674.3,0.47089467],[674.12,0.47089467],[673.79,0.5650736]],[[674.91,0.96630497],[675.44,0.97059525],[675.53,0.533],[675.82,0.25781597],[677.94,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563135987,[[674.69,0.47089467],[674.32,0.29659508],[674.3,0.47089467],[674.12,0.47089467],[673.79,0.5650736]],[[674.91,0.96630497],[675.43,0.97059525],[675.53,0.533],[675.82,0.25781597],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563136184,[[674.7,0.47089467],[674.32,0.29659508],[674.31,0.47089467],[674.13,0.47089467],[673.8,0.5650736]],[[674.91,0.96630497],[675.42,0.97059525],[675.53,0.533],[675.82,0.25781597],[677.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563136385,[[674.7,0.47089467],[674.32,0.29659508],[674.31,0.47089467],[674.13,0.47089467],[673.8,0.5650736]],[[674.91,0.96630497],[675.41,0.97059525],[675.53,0.533],[675.82,0.25781597],[677.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563136586,[[674.7,0.47089467],[674.32,0.29659508],[674.31,0.47089467],[674.13,0.47089467],[673.8,0.5650736]],[[674.91,0.96630497],[675.4,0.97077388],[675.53,0.533],[675.82,0.25781597],[677.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563136889,[[674.7,0.47089467],[674.32,0.29659508],[674.31,0.47089467],[674.13,0.47089467],[673.8,0.5650736]],[[674.91,0.96630497],[675.39,0.97077388],[675.53,0.533],[675.82,0.25781597],[677.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563137089,[[674.7,0.47089467],[674.32,0.29659508],[674.31,0.47089467],[674.13,0.47089467],[673.8,0.5650736]],[[674.91,0.96630497],[675.38,0.97077388],[675.53,0.533],[675.82,0.25781597],[677.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563137291,[[674.7,0.47089467],[674.32,0.29659508],[674.31,0.47089467],[674.13,0.47089467],[673.8,0.5650736]],[[674.91,0.96630497],[675.37,0.97077388],[675.53,0.533],[675.82,0.25781597],[677.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563137488,[[674.7,0.47089467],[674.32,0.29659508],[674.31,0.47089467],[674.13,0.47089467],[673.8,0.5650736]],[[674.91,0.96630497],[675.53,0.533],[675.82,0.25781597],[677.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563137684,[[674.7,0.47089467],[674.32,0.29659508],[674.31,0.47089467],[674.13,0.47089467],[673.8,0.5650736]],[[674.91,0.96630497],[675.52,0.97072144],[675.53,0.533],[675.81,0.45054433],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563137888,[[674.7,0.47089467],[674.32,0.29659508]],[[674.91,0.96630497],[675.52,0.97072144],[675.53,0.533],[675.81,0.45054433],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563137889,[[674.7,0.47089467],[674.32,0.76748975],[674.14,0.47089467],[673.81,0.5650736],[673.61,0.96140995]],[[674.91,0.96630497],[675.51,0.97072144],[675.53,0.533],[675.82,0.25781597],[680.27,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563138090,[[674.7,0.47089467],[674.32,0.76748975],[674.14,0.47089467],[673.81,0.5650736],[673.61,0.96140995]],[[674.91,0.96630497],[675.5,0.97069012],[675.53,0.533],[675.82,0.25781597],[680.27,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563138285,[[674.7,0.47089467],[674.32,0.76748975],[674.14,0.47089467],[673.81,0.5650736],[673.61,0.96140995]],[[674.91,0.96630497],[675.49,0.97073044],[675.53,0.533],[675.82,0.25781597],[679.75,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563138486,[[674.71,0.47089467],[674.33,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.82,0.5650736]],[[674.91,0.96630497],[675.48,0.97073044],[675.53,0.533],[675.82,0.25781597],[677.9,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563138687,[[674.71,0.47089467],[674.33,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.82,0.5650736]],[[674.91,0.96630497],[675.53,0.533],[675.82,0.25781597],[677.9,0.95321307],[679.73,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563138887,[[674.71,0.47089467],[674.33,0.47089467],[674.32,0.29659508],[674.15,0.47089467],[673.83,0.5650736]],[[674.91,0.96630497],[675.52,0.97071174],[675.53,0.533],[675.81,0.45053974],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563139090,[[674.83,0.47089467],[674.51,0.47089467],[674.35,0.47089467],[674.33,0.37819064],[674.32,0.29659508]],[[674.91,0.96630497],[675.51,0.97071174],[675.53,0.533],[675.82,0.25781597],[677.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563139292,[[674.83,0.47089467],[674.51,0.47089467],[674.35,0.47089467],[674.33,0.37819064],[674.32,0.29659508]],[[674.91,0.96630497],[675.5,0.97071174],[675.53,0.533],[675.82,0.25781597],[677.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563139493,[[674.84,0.47089467],[674.51,0.47089467],[674.35,0.47089467],[674.33,0.37819064],[674.32,0.29659508]],[[674.91,0.96630497],[675.49,0.97075167],[675.53,0.533],[675.82,0.25781597],[677.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563139694,[[674.81,0.47089467],[674.48,0.47089467],[674.36,0.37819064],[674.32,0.76748975],[674.03,0.5650736]],[[674.91,0.96630497],[675.48,0.97075167],[675.53,0.533],[675.82,0.25781597],[677.67,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563139893,[[674.81,0.47089467],[674.48,0.47089467],[674.37,0.37820783],[674.32,0.76748975],[674.03,0.5650736]],[[674.91,0.96630497],[675.47,0.97075167],[675.53,0.533],[675.82,0.25781597],[677.67,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563140094,[[674.48,0.47089467],[674.37,0.37820783],[674.32,0.76748975],[674.03,0.5650736]],[[674.91,0.96630497],[675.47,0.97075167],[675.53,0.533],[675.82,0.25781597],[677.67,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563140095,[[674.82,0.47089467],[674.48,0.47089467],[674.38,0.37820783],[674.32,0.76748975],[674.04,0.5650736]],[[674.91,0.96630497],[675.53,0.533],[675.82,0.25781597],[677.66,0.95321307],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563140289,[[674.82,0.47089467],[674.48,0.47089467],[674.39,0.37820783],[674.32,0.76748975],[674.04,0.5650736]],[[674.91,0.96630497],[675.52,0.97072531],[675.53,0.533],[675.81,0.4505559],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563140489,[[674.82,0.47089467],[674.48,0.47089467],[674.39,0.37820783],[674.32,0.76748975],[674.04,0.5650736]],[[674.91,0.96630497],[675.51,0.97072549],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563140796,[[674.48,0.47089467],[674.39,0.37820783],[674.32,0.76748975],[674.04,0.5650736]],[[674.91,0.96630497],[675.51,0.97072549],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563140797,[[674.32,0.29659508],[674.04,0.47089467],[673.4,0.47089467],[673.1,0.47089467],[672.55,0.5650736]],[[674.91,0.96630497],[675.5,0.97072549],[675.52,0.45052495],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563140994,[[674.32,0.29659508],[674.03,0.47089467],[673.39,0.47089467],[673.09,0.47089467],[672.55,0.5650736]],[[674.91,0.96630497],[675.49,0.97072549],[675.52,0.45052495],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563141190,[[674.32,0.29659508],[674.03,0.47089467],[673.39,0.47089467],[673.09,0.47089467],[672.55,0.5650736]],[[674.91,0.96630497],[675.48,0.97072549],[675.52,0.45052495],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563141395,[[674.32,0.29659508],[674.03,0.47089467],[673.39,0.47089467],[673.09,0.47089467],[672.54,0.5650736]],[[674.91,0.96630497],[675.47,0.97072549],[675.52,0.45052495],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563141694,[[674.32,0.29659508]],[[674.91,0.96630497],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563141695,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.46,0.97072549],[675.51,0.45054025],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563141994,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.45,0.97072549],[675.5,0.45054044],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563142190,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.44,0.97072549],[675.49,0.45053825],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563142388,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.43,0.97072549],[675.48,0.45053825],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563142591,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.54,0.5650736]],[[674.91,0.96630497],[675.42,0.97072549],[675.47,0.45053825],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563142793,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.54,0.5650736]],[[674.91,0.96630497],[675.41,0.97072549],[675.53,0.533],[675.82,0.25781597],[684.86,2.74130714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563142994,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.54,0.5650736]],[[674.91,0.96630497],[675.4,0.97072549],[675.53,0.533],[675.82,0.25781597],[681.55,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563143295,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.39,0.97008632],[675.52,0.45057768],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563143491,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.07,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.52,0.45057768],[675.53,0.533],[675.82,0.25781597],[682.02,1.918915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563143694,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.51,0.97010921],[675.53,0.533],[675.81,0.45057768],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563143994,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563143995,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.5,0.97015904],[675.52,0.45061197],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563144190,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.49,0.97015904],[675.52,0.45061197],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563144389,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.48,0.97015904],[675.52,0.45061197],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563144590,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.47,0.97015904],[675.52,0.45061197],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563144791,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.46,0.97015904],[675.51,0.45065084],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563145091,[[674.32,0.29659508],[674.02,0.47089467],[673.38,0.47089467],[673.08,0.47089467],[672.53,0.5650736]],[[674.91,0.96630497],[675.45,0.97024934],[675.5,0.45065373],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563145299,[[674.32,0.29659508],[673.96,0.47089467],[673.31,0.47089467],[673.01,0.47089467],[672.46,0.5650736]],[[674.91,0.96630497],[675.44,0.9702493],[675.49,0.45065371],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563145495,[[674.32,0.29659508],[673.95,0.47089467],[673.3,0.47089467],[673.0,0.47089467],[672.45,0.5650736]],[[674.91,0.96630497],[675.43,0.9701596],[675.48,0.45065371],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563145695,[[674.32,0.29659508],[673.94,0.47089467],[673.3,0.47089467],[672.99,0.47089467],[672.44,0.5650736]],[[674.91,0.96630497],[675.42,0.9701596],[675.47,0.45065371],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563145997,[[674.32,0.29659508],[673.94,0.47089467],[673.29,0.47089467],[672.99,0.47089467],[672.44,0.5650736]],[[674.91,0.96630497],[675.41,0.9701596],[675.46,0.45065371],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563146296,[[674.32,0.29659508]],[[674.91,0.96630497],[675.41,0.9701596],[675.46,0.45065371],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563146297,[[674.32,0.29659508],[673.93,0.47089467],[673.28,0.47089467],[672.98,0.47089467],[672.43,0.5650736]],[[674.91,0.96630497],[675.4,0.9701596],[675.53,0.533],[675.82,0.25781597],[679.11,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563146492,[[674.32,0.29659508],[673.92,0.47089467],[673.28,0.47089467],[672.97,0.47089467],[672.42,0.5650736]],[[674.91,0.96630497],[675.39,0.9701596],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563146493,[[674.32,0.29659508],[673.92,0.47089467],[673.28,0.47089467],[672.97,0.47089467],[672.42,0.5650736]],[[674.91,0.96630497],[675.39,0.9701596],[675.52,0.45063389],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563146696,[[674.32,0.29659508],[673.92,0.47089467],[673.27,0.47089467],[672.97,0.47089467],[672.42,0.5650736]],[[674.91,0.96630497],[675.38,0.9701596],[675.51,0.45063341],[675.53,0.533],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563146895,[[674.32,0.29659508],[673.92,0.47089467],[673.27,0.47089467],[672.97,0.47089467],[672.42,0.5650736]],[[674.91,0.96630497],[675.37,0.9701596],[675.5,0.4506291],[675.82,0.25781597],[681.47,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563147096,[[674.32,0.29659508],[673.92,0.47089467],[673.27,0.47089467],[672.97,0.47089467],[672.42,0.5650736]],[[674.91,0.96630497],[675.82,0.25781597],[681.47,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563147097,[[674.32,0.29659508],[673.92,0.47089467],[673.27,0.47089467],[672.97,0.47089467],[672.42,0.5650736]],[[674.91,0.96630497],[675.36,0.9701596],[675.49,0.45062874],[675.82,0.25781597],[681.47,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563147300,[[674.32,0.29659508],[673.92,0.47089467],[673.27,0.47089467],[672.97,0.47089467],[672.42,0.5650736]],[[674.91,0.96630497],[675.35,0.9701596],[675.48,0.45062874],[675.82,0.25781597],[681.47,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563147495,[[674.32,0.29659508],[674.31,0.47089467],[673.83,0.47089467],[673.61,0.47089467],[673.2,0.5650736]],[[674.91,0.96630497],[675.34,0.9701596],[675.47,0.45062874],[675.82,0.25781597],[678.22,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563147692,[[674.32,0.29659508],[674.3,0.47089467],[673.82,0.47089467],[673.59,0.47089467],[673.19,0.5650736]],[[674.91,0.96630497],[675.33,0.9701596],[675.46,0.45062874],[675.82,0.25781597],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563147995,[[674.32,0.29659508],[674.3,0.47089467],[673.82,0.47089467],[673.59,0.47089467],[673.19,0.5650736]],[[674.91,0.96630497],[675.32,0.9701596],[675.45,0.45062874],[675.82,0.25781597],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563148193,[[674.32,0.29659508],[674.3,0.47089467],[673.82,0.47089467],[673.59,0.47089467],[673.18,0.5650736]],[[674.91,0.96630497],[675.31,0.97032492],[675.44,0.45061071],[675.82,0.25781597],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563148392,[[674.32,0.29659508],[674.29,0.47089467],[673.81,0.47089467],[673.59,0.47089467],[673.18,0.5650736]],[[674.91,0.96630497],[675.3,0.97031565],[675.43,0.450607],[675.82,0.25781597],[678.22,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563148595,[[674.32,0.29659508],[674.28,0.47089467],[673.8,0.47089467],[673.58,0.47089467],[673.17,0.5650736]],[[674.91,0.96630497],[675.29,0.97031565],[675.42,0.450607],[675.82,0.25781597],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563148791,[[674.32,0.29659508],[674.28,0.47089467],[673.8,0.47089467],[673.58,0.47089467],[673.17,0.5650736]],[[674.91,0.96630497],[675.28,0.97031565],[675.41,0.450607],[675.82,0.25781597],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563148995,[[674.32,0.29659508],[674.28,0.47089467],[673.8,0.47089467],[673.58,0.47089467],[673.17,0.5650736]],[[674.91,0.96630497],[675.27,0.97031565],[675.4,0.450607],[675.82,0.25781597],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563149195,[[674.32,0.29659508]],[[674.91,0.96630497],[675.27,0.97031565],[675.4,0.450607],[675.82,0.25781597],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563149196,[[674.35,0.47089467],[674.32,0.29659508],[673.91,0.47089467],[673.71,0.47089467],[673.34,0.5650736]],[[674.91,0.96630497],[675.26,0.97031565],[675.39,0.450607],[675.82,0.25781597],[677.97,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563149393,[[674.39,0.47089467],[674.32,0.29659508],[673.99,0.47089467],[673.8,0.47089467],[673.46,0.5650736]],[[674.91,0.96630497],[675.25,0.97031565],[675.38,0.450607],[675.82,0.25781597],[677.75,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563149594,[[674.35,0.47089467],[674.32,0.29659508],[673.95,0.47089467],[673.76,0.47089467],[673.42,0.5650736]],[[674.91,0.96630497],[675.24,0.97031565],[675.37,0.450607],[675.82,0.25781597],[677.77,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563149798,[[674.35,0.47089467],[674.32,0.29659508],[673.95,0.47089467],[673.76,0.47089467],[673.42,0.5650736]],[[674.91,0.96630497],[675.23,0.97031565],[675.36,0.450607],[675.82,0.25781597],[677.77,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563150000,[[674.36,0.47089467],[674.32,0.29659508],[673.96,0.47089467],[673.77,0.47089467],[673.43,0.5650736]],[[674.91,0.96630497],[675.22,0.97031565],[675.35,0.450607],[675.82,0.25781597],[677.78,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563150301,[[674.34,0.47089467],[674.32,0.29659508],[673.94,0.47089467],[673.76,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.9707532],[675.34,0.45059585],[675.82,0.25781597],[677.77,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563150501,[[674.32,0.29659508],[673.94,0.47089467],[673.76,0.47089467],[673.41,0.5650736]],[[674.91,0.96630497],[675.21,0.9707532],[675.34,0.45059585],[675.82,0.25781597],[677.77,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563150502,[[674.33,0.47089467],[674.32,0.29659508],[673.93,0.47089467],[673.73,0.47089467],[673.39,0.5650736]],[[674.91,0.96630497],[675.2,0.9707532],[675.24,0.373],[675.33,0.45059585],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563150701,[[674.32,0.29659508],[674.31,0.47089467],[673.9,0.47089467],[673.71,0.47089467],[673.36,0.5650736]],[[674.91,0.96630497],[675.24,0.373],[675.82,0.25781597],[677.83,0.95321307],[678.15,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563150901,[[674.32,0.29659508],[674.31,0.47089467],[673.9,0.47089467],[673.71,0.47089467],[673.36,0.5650736]],[[674.91,0.96630497],[675.23,0.97057825],[675.24,0.373],[675.81,0.45051446],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563151101,[[674.32,0.29659508],[674.31,0.47089467],[673.9,0.47089467],[673.71,0.47089467],[673.36,0.5650736]],[[674.91,0.96630497],[675.24,0.373],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563151102,[[674.32,0.29659508],[674.31,0.47089467],[673.9,0.47089467],[673.71,0.47089467],[673.36,0.5650736]],[[674.91,0.96630497],[675.22,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.82,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563151299,[[674.32,0.29659508],[674.31,0.47089467],[673.91,0.47089467],[673.72,0.47089467],[673.37,0.5650736]],[[674.91,0.96630497],[675.21,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.82,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563151500,[[674.32,0.29659508],[674.31,0.47089467],[673.9,0.47089467],[673.71,0.47089467],[673.36,0.5650736]],[[674.91,0.96630497],[675.2,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.83,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563151801,[[674.32,0.29659508],[674.28,0.47089467],[673.88,0.47089467],[673.69,0.47089467],[673.34,0.5650736]],[[674.91,0.96630497],[675.19,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.86,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563152001,[[674.32,0.29659508],[674.29,0.47089467],[673.88,0.47089467],[673.69,0.47089467],[673.34,0.5650736]],[[674.91,0.96630497],[675.18,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.86,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563152201,[[674.32,0.29659508],[674.26,0.47089467],[673.84,0.47089467],[673.64,0.47089467],[673.29,0.5650736]],[[674.91,0.96630497],[675.17,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.91,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563152401,[[674.32,0.29659508],[674.26,0.47089467],[673.84,0.47089467],[673.64,0.47089467],[673.29,0.5650736]],[[674.91,0.96630497],[675.16,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.91,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563152598,[[674.32,0.29659508],[674.24,0.47089467],[673.82,0.47089467],[673.62,0.47089467],[673.27,0.5650736]],[[674.91,0.96630497],[675.15,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563152800,[[674.32,0.29659508],[674.24,0.47089467],[673.82,0.47089467],[673.63,0.47089467],[673.27,0.5650736]],[[674.91,0.96630497],[675.14,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563153003,[[674.32,0.29659508],[674.24,0.47089467],[673.82,0.47089467],[673.63,0.47089467],[673.27,0.5650736]],[[674.91,0.96630497],[675.13,0.97057825],[675.24,0.373],[675.82,0.25781597],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563153202,[[674.32,0.29659508],[674.24,0.47089467],[673.82,0.47089467],[673.63,0.47089467],[673.27,0.5650736]],[[674.91,0.96630497],[675.12,0.97046538],[675.24,0.373],[675.82,0.25781597],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563153397,[[674.32,0.29659508],[674.24,0.47089467],[673.82,0.47089467],[673.63,0.47089467],[673.27,0.5650736]],[[674.91,0.96630497],[675.11,0.97047057],[675.24,0.373],[675.82,0.25781597],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563153599,[[674.32,0.29659508],[674.23,0.47089467],[673.81,0.47089467],[673.61,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.24,0.373],[675.82,0.25781597],[677.95,0.95321307],[678.29,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563153802,[[674.32,0.29659508],[674.23,0.47089467],[673.81,0.47089467],[673.61,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.23,0.97033953],[675.24,0.373],[675.81,0.45038554],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563154002,[[674.32,0.29659508],[674.23,0.47089467],[673.81,0.47089467],[673.61,0.47089467],[673.26,0.5650736]],[[674.91,0.96630497],[675.22,0.97033953],[675.24,0.373],[675.82,0.25781597],[681.61,2.74130714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563154202,[[674.32,0.29659508],[674.23,0.47089467],[673.79,0.47089467],[673.59,0.47089467],[673.23,0.5650736]],[[675.21,0.97033953],[675.24,0.373],[675.82,0.25781597],[677.99,0.95321307],[678.33,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563154403,[[674.32,0.29659508],[674.25,0.47089467],[673.84,0.47089467],[673.65,0.47089467],[673.3,0.5650736]],[[675.2,0.97033953],[675.24,0.373],[675.81,0.45033723],[675.82,0.25781597],[677.91,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563154598,[[674.32,0.29659508],[674.22,0.47089467],[673.8,0.47089467]],[[675.24,0.373],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563154599,[[674.32,0.29659508],[674.22,0.47089467],[673.8,0.47089467],[673.6,0.47089467],[673.25,0.5650736]],[[675.19,0.97033953],[675.24,0.373],[675.8,0.45033723],[675.82,0.25781597],[677.96,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563154798,[[674.32,0.29659508],[674.22,0.47089467],[673.8,0.47089467],[673.6,0.47089467],[673.25,0.5650736]],[[675.18,0.97033953],[675.24,0.373],[675.79,0.45033723],[675.82,0.25781597],[677.96,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563155002,[[674.32,0.29659508],[674.22,0.47089467],[673.8,0.47089467],[673.6,0.47089467],[673.25,0.5650736]],[[675.17,0.97033953],[675.24,0.373],[675.78,0.45033723],[675.82,0.25781597],[677.96,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563155202,[[674.32,0.29659508],[674.22,0.47089467],[673.8,0.47089467],[673.6,0.47089467],[673.25,0.5650736]],[[675.16,0.97033953],[675.24,0.373],[675.77,0.45033723],[675.82,0.25781597],[677.96,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563155399,[[674.32,0.29659508],[674.22,0.47089467],[673.8,0.47089467],[673.6,0.47089467],[673.25,0.5650736]],[[675.15,0.97029973],[675.24,0.373],[675.76,0.45033723],[675.82,0.25781597],[677.97,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563155703,[[674.32,0.29659508],[674.2,0.47089467],[673.79,0.47089467],[673.59,0.47089467],[673.24,0.5650736]],[[675.14,0.97017461],[675.24,0.373],[675.75,0.45028917],[675.82,0.25781597],[677.98,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563156005,[[674.32,0.29659508],[674.21,0.47089467],[673.79,0.47089467],[673.59,0.47089467],[673.24,0.5650736]],[[675.24,0.373],[675.82,0.25781597],[677.98,0.95321307],[681.09,1.918915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563156203,[[674.32,0.29659508],[674.2,0.47089467],[673.79,0.47089467],[673.59,0.47089467],[673.24,0.5650736]],[[675.23,0.9701772],[675.24,0.373],[675.81,0.45028076],[675.82,0.25781597],[677.98,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563156401,[[674.32,0.29659508],[674.2,0.47089467],[673.79,0.47089467],[673.59,0.47089467],[673.23,0.5650736]],[[675.22,0.97008095],[675.24,0.373],[675.8,0.45013551],[675.82,0.25781597],[677.98,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563156603,[[674.32,0.29659508],[673.59,0.47089467],[673.23,0.5650736]],[[675.22,0.97008095],[675.24,0.373],[675.8,0.45013551],[675.82,0.25781597],[677.98,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563156604,[[674.32,0.29659508],[674.19,0.47089467],[673.78,0.47089467],[673.58,0.47089467],[673.22,0.5650736]],[[675.24,0.373],[675.79,0.45013533],[675.82,0.25781597],[677.99,0.95321307],[678.32,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563156798,[[674.32,0.29659508],[674.19,0.47089467],[673.78,0.47089467],[673.58,0.47089467],[673.22,0.5650736]],[[675.24,0.373],[675.82,0.25781597],[677.99,0.95321307],[678.32,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563156799,[[674.32,0.29659508],[674.19,0.47089467],[673.78,0.47089467],[673.58,0.47089467],[673.22,0.5650736]],[[675.23,0.97007799],[675.24,0.373],[675.78,0.45013533],[675.82,0.25781597],[677.99,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563157000,[[674.32,0.29659508],[673.89,0.47089467],[673.35,0.47089467],[673.09,0.47089467],[672.62,0.5650736]],[[675.22,0.97007799],[675.24,0.373],[675.77,0.45013533],[675.82,0.25781597],[678.66,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563157304,[[674.32,0.29659508]],[[675.22,0.97007799],[675.24,0.373],[675.77,0.45013533],[675.82,0.25781597],[678.66,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563157305,[[674.32,0.29659508],[673.87,0.47089467],[673.32,0.47089467],[673.06,0.47089467],[672.6,0.5650736]],[[675.21,0.97006987],[675.24,0.373],[675.76,0.45012124],[675.82,0.25781597],[678.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563157600,[[674.32,0.29659508],[673.87,0.47089467],[673.33,0.47089467],[673.08,0.47089467],[672.63,0.5650736]],[[675.2,0.97006987],[675.24,0.373],[675.75,0.45012124],[675.82,0.25781597],[678.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563157807,[[674.32,0.29659508],[673.86,0.47089467],[673.33,0.47089467],[673.08,0.47089467],[672.62,0.5650736]],[[675.19,0.97006987],[675.24,0.373],[675.74,0.45012124],[675.82,0.25781597],[678.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563158106,[[674.32,0.29659508],[673.86,0.47089467],[673.33,0.47089467],[673.08,0.47089467],[672.62,0.5650736]],[[675.18,0.97006987],[675.24,0.373],[675.73,0.45012124],[675.82,0.25781597],[678.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563158307,[[674.32,0.29659508],[673.81,0.47089467],[673.28,0.47089467],[673.03,0.47089467],[672.58,0.5650736]],[[675.17,0.96911464],[675.24,0.373],[675.82,0.25781597],[678.49,0.95321307],[678.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563158606,[[674.32,0.29659508],[673.8,0.47089467],[673.27,0.47089467],[673.02,0.47089467],[672.56,0.5650736]],[[675.16,0.96878287],[675.24,0.373],[675.81,0.45215627],[675.82,0.25781597],[678.51,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563158807,[[674.32,0.29659508],[673.79,0.47089467],[673.26,0.47089467],[673.01,0.47089467],[672.56,0.5650736]],[[675.15,0.96878287],[675.24,0.373],[675.8,0.452153],[675.82,0.25781597],[678.51,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563159003,[[674.32,0.29659508],[673.79,0.47089467],[673.26,0.47089467],[673.01,0.47089467],[672.56,0.5650736]],[[675.14,0.96878287],[675.24,0.373],[675.79,0.452153],[675.82,0.25781597],[678.51,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563159202,[[674.32,0.29659508],[673.75,0.47089467],[673.21,0.47089467],[673.01,0.47089467],[672.49,0.5650736]],[[675.13,0.96878287],[675.24,0.373],[675.78,0.452153],[675.82,0.25781597],[678.58,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563159406,[[674.32,0.29659508],[673.74,0.47089467],[673.2,0.47089467],[672.94,0.47089467],[672.47,0.5650736]],[[675.12,0.96878287],[675.24,0.373],[675.77,0.452153],[675.82,0.25781597],[678.57,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563159606,[[674.32,0.29659508],[673.72,0.47089467],[673.18,0.47089467],[672.92,0.47089467],[672.46,0.5650736]],[[675.11,0.96849782],[675.24,0.373],[675.76,0.45026554],[675.82,0.25781597],[678.59,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563159803,[[674.32,0.29659508],[673.72,0.47089467],[673.18,0.47089467],[672.92,0.47089467],[672.46,0.5650736]],[[675.1,0.96849782],[675.24,0.373],[675.75,0.45026554],[675.82,0.25781597],[678.59,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563160001,[[674.32,0.29659508],[673.72,0.47089467],[673.18,0.47089467],[672.92,0.47089467]],[[675.1,0.96849782],[675.24,0.373],[675.75,0.45026554],[675.82,0.25781597],[678.59,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563160002,[[674.32,0.29659508],[673.72,0.47089467],[673.18,0.47089467],[672.92,0.47089467],[672.45,0.5650736]],[[675.09,0.96849782],[675.24,0.373],[675.74,0.45026554],[675.82,0.25781597],[678.58,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563160202,[[674.32,0.29659508],[673.72,0.47089467],[673.19,0.47089467],[672.93,0.47089467],[672.48,0.5650736]],[[675.08,0.96686985],[675.24,0.373],[675.73,0.45026554],[675.82,0.25781597],[678.5,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563160405,[[674.32,0.29659508],[673.72,0.47089467],[672.93,0.47089467],[672.48,0.5650736]],[[675.08,0.96686985],[675.24,0.373],[675.73,0.45026554],[675.82,0.25781597],[678.5,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563160406,[[674.32,0.29659508],[673.72,0.47089467],[673.18,0.47089467],[672.93,0.47089467],[672.48,0.5650736]],[[675.07,0.96686985],[675.24,0.373],[675.72,0.45026554],[675.82,0.25781597],[678.5,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563160606,[[674.32,0.29659508],[673.7,0.47089467],[673.17,0.47089467],[672.92,0.47089467],[672.46,0.5650736]],[[675.06,0.96686985],[675.24,0.373],[675.71,0.45026554],[675.82,0.25781597],[678.52,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563160901,[[674.32,0.29659508],[673.7,0.47089467],[673.16,0.47089467],[672.91,0.47089467],[672.46,0.5650736]],[[675.05,0.96686985],[675.24,0.373],[675.7,0.45026554],[675.82,0.25781597],[678.51,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563161105,[[674.32,0.29659508],[673.68,0.47089467],[673.15,0.47089467],[672.9,0.47089467],[672.44,0.5650736]],[[675.04,0.96656893],[675.24,0.373],[675.82,0.25781597],[678.5,0.95321307],[678.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563161407,[[674.32,0.29659508],[673.68,0.47089467],[673.15,0.47089467],[672.9,0.47089467],[672.44,0.5650736]],[[675.03,0.96656893],[675.81,0.4497245],[675.82,0.25781597],[678.5,0.95321307],[678.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563161602,[[674.32,0.29659508],[673.66,0.47089467],[673.13,0.47089467],[672.88,0.47089467],[672.42,0.5650736]],[[675.02,0.96656893],[675.8,0.4497245],[675.82,0.25781597],[678.51,0.95321307],[678.95,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563161906,[[674.32,0.29659508]],[[675.02,0.96656893],[675.8,0.4497245],[675.82,0.25781597],[678.51,0.95321307],[678.95,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563161907,[[674.32,0.29659508],[673.99,0.47089467],[673.6,0.47089467],[673.42,0.47089467],[673.09,0.5650736]],[[675.01,0.96656893],[675.79,0.44954107],[675.82,0.25781597],[677.7,0.95321307],[678.01,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563162105,[[674.32,0.29659508],[673.97,0.47089467],[673.58,0.47089467],[673.4,0.47089467],[673.07,0.5650736]],[[675.0,0.96656893],[675.78,0.44954107],[675.82,0.25781597],[677.69,0.95321307],[678.0,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563162305,[[674.32,0.29659508],[673.97,0.47089467],[673.58,0.47089467],[673.4,0.47089467],[673.07,0.5650736]],[[675.82,0.25781597],[677.69,0.95321307],[678.0,0.95321307],[679.02,0.95321307],[679.53,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563162502,[[674.32,0.29659508],[673.94,0.47089467],[673.56,0.47089467],[673.38,0.47089467],[673.05,0.5650736]],[[675.77,0.29595868],[675.81,1.41494522],[675.82,0.25781597],[677.71,0.95321307],[678.02,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563162702,[[673.91,0.47089467],[673.51,0.47089467],[673.32,0.47089467],[672.98,0.5650736],[672.77,0.96140995]],[[675.77,0.29595868],[675.82,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563162703,[[673.91,0.47089467],[673.51,0.47089467],[673.32,0.47089467],[672.98,0.5650736],[672.77,0.96140995]],[[675.76,1.41454177],[675.77,0.29595868],[675.82,0.25781597],[677.77,0.95321307],[678.1,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563163002,[[673.91,0.47089467],[673.51,0.47089467],[673.32,0.47089467],[672.98,0.5650736],[672.77,0.96140995]],[[677.77,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563163003,[[673.92,0.29677113],[673.91,0.47089467],[673.51,0.47089467],[673.32,0.47089467],[672.98,0.5650736]],[[675.74,0.29597182],[675.75,1.4143516],[677.77,0.95321307],[678.09,0.95321307],[678.59,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563163201,[[673.92,0.29677113],[673.91,0.47089467],[673.51,0.47089467],[673.32,0.47089467],[672.98,0.5650736]],[[675.73,1.4143516],[675.74,0.29597182],[677.77,0.95321307],[678.09,0.95321307],[678.59,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563163409,[[673.92,0.29677113],[673.91,0.47089467],[673.51,0.47089467],[673.32,0.47089467],[672.98,0.5650736]],[[675.71,0.29598496],[675.72,1.41435046],[677.77,0.95321307],[678.09,0.95321307],[678.59,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563163605,[[673.92,0.29677113],[673.89,0.47089467],[673.5,0.47089467],[673.31,0.47089467],[672.97,0.5650736]],[[675.7,1.41435046],[675.71,0.29598496],[677.79,0.95321307],[678.12,0.95321307],[678.62,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563163802,[[673.92,0.29677113],[673.89,0.47089467],[673.5,0.47089467],[673.31,0.47089467],[672.97,0.5650736]],[[675.68,0.2959981],[675.69,1.41420106],[677.79,0.95321307],[678.12,0.95321307],[678.62,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563164103,[[673.92,0.29677113],[673.89,0.47089467],[673.49,0.47089467],[673.31,0.47089467],[672.96,0.5650736]],[[675.67,1.41406965],[675.68,0.2959981],[677.8,0.95321307],[678.12,0.95321307],[678.62,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563164305,[[673.92,0.29677113],[673.89,0.47089467],[673.49,0.47089467],[673.3,0.47089467],[672.96,0.5650736]],[[675.66,1.41406965],[675.68,0.2959981],[677.8,0.95321307],[678.13,0.95321307],[678.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563164504,[[673.92,0.29677113],[673.89,0.47089467],[673.49,0.47089467],[673.3,0.47089467],[672.96,0.5650736]],[[675.65,1.41406965],[675.66,0.474],[675.68,0.2959981],[677.8,0.95321307],[678.13,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563164711,[[673.92,0.29677113],[673.88,0.47089467],[673.47,0.47089467],[673.29,0.47089467],[672.94,0.5650736]],[[675.64,1.71008527],[675.66,0.474],[677.82,0.95321307],[678.14,0.95321307],[678.64,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563164909,[[673.92,0.29677113],[673.88,0.47089467],[673.47,0.47089467],[673.29,0.47089467],[672.94,0.5650736]],[[675.62,0.29602439],[675.63,1.41406965],[675.66,0.474],[677.82,0.95321307],[678.14,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563165104,[[673.92,0.29677113],[673.88,0.47089467],[673.48,0.47089467],[673.29,0.47089467],[672.95,0.5650736]],[[675.61,1.41406965],[675.62,0.29602439],[675.66,0.474],[677.82,0.95321307],[678.14,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563165305,[[673.92,0.29677113],[673.86,0.47089467],[673.46,0.47089467],[673.27,0.47089467],[672.92,0.5650736]],[[675.59,0.29603753],[675.6,1.41395377],[675.66,0.474],[677.85,0.95321307],[678.17,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563165610,[[673.92,0.29677113],[673.85,0.47089467],[673.44,0.47089467],[673.25,0.47089467],[672.91,0.5650736]],[[675.58,1.4138121],[675.59,0.29603753],[675.66,0.474],[677.86,0.95321307],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563165811,[[673.92,0.29677113],[673.85,0.47089467],[673.44,0.47089467],[673.25,0.47089467],[672.91,0.5650736]],[[675.56,0.29605068],[675.57,1.41293665],[675.66,0.474],[677.86,0.95321307],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563166006,[[673.92,0.29677113],[673.85,0.47089467],[673.44,0.47089467],[673.25,0.47089467],[672.91,0.5650736]],[[675.55,1.41293665],[675.56,0.29605068],[675.66,0.474],[677.86,0.95321307],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563166310,[[673.92,0.29677113],[673.85,0.47089467],[673.44,0.47089467],[673.25,0.47089467],[672.91,0.5650736]],[[675.53,0.29606383],[675.54,1.41286255],[675.66,0.474],[677.86,0.95321307],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563166610,[[673.92,0.29677113],[673.84,0.47089467],[673.44,0.47089467],[673.24,0.47089467],[672.9,0.5650736]],[[675.52,1.41286255],[675.53,0.29606383],[675.66,0.474],[677.87,0.95321307],[678.2,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563166811,[[673.92,0.29677113],[673.87,0.47089467],[673.47,0.47089467],[673.27,0.47089467],[672.93,0.5650736]],[[675.51,1.70893514],[675.66,0.474],[677.9,0.95321307],[678.23,0.95321307],[678.74,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563167112,[[673.92,0.29677113],[673.86,0.47089467],[673.45,0.47089467],[673.25,0.47089467],[672.9,0.5650736]],[[675.5,1.70893953],[675.66,0.474],[677.93,0.95321307],[678.26,0.95321307],[678.78,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563167411,[[673.92,0.29677113],[673.86,0.47089467],[673.45,0.47089467],[673.25,0.47089467],[672.9,0.5650736]],[[675.49,0.74495321],[675.66,0.474],[677.93,0.95321307],[678.27,0.95321307],[678.78,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563167706,[[673.92,0.29677113],[673.86,0.47089467],[673.45,0.47089467],[673.25,0.47089467],[672.9,0.5650736]],[[675.48,1.70850305],[675.66,0.474],[677.93,0.95321307],[678.27,0.95321307],[678.79,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563167912,[[673.92,0.29677113],[673.86,0.47089467],[673.45,0.47089467],[673.25,0.47089467],[672.9,0.5650736]],[[675.47,1.70834934],[675.66,0.474],[677.93,0.95321307],[678.27,0.95321307],[678.79,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563168110,[[673.92,0.29677113],[673.87,0.47089467],[673.45,0.47089467],[673.26,0.47089467],[672.91,0.5650736]],[[675.46,1.70835373],[675.66,0.474],[677.93,0.95321307],[678.26,0.95321307],[678.78,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563168309,[[673.92,0.29677113],[673.86,0.47089467],[673.45,0.47089467],[673.25,0.47089467],[672.9,0.5650736]],[[675.45,1.70835811],[675.66,0.474],[677.94,0.95321307],[678.27,0.95321307],[678.79,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563168508,[[673.92,0.29677113],[673.86,0.47089467],[673.45,0.47089467],[673.25,0.47089467],[672.9,0.5650736]],[[675.44,1.7083625],[675.66,0.474],[677.95,0.95321307],[678.28,0.95321307],[678.81,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563168704,[[673.92,0.29677113],[673.86,0.47089467],[673.25,0.47089467]],[[675.44,1.7083625],[675.66,0.474],[677.95,0.95321307],[678.81,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563168705,[[673.92,0.29677113],[673.86,0.47089467],[673.44,0.47089467],[673.25,0.47089467],[672.89,0.5650736]],[[675.43,1.41225922],[675.44,0.29610328],[675.66,0.474],[677.95,0.95321307],[678.29,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563168906,[[673.92,0.29677113],[673.86,0.47089467],[673.44,0.47089467],[673.25,0.47089467],[672.89,0.5650736]],[[675.42,0.96230574],[675.43,0.44862802],[675.44,0.29610328],[675.66,0.474],[677.95,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563169210,[[673.97,0.47089467],[673.92,0.29677113],[673.6,0.47089467],[673.43,0.47089467],[673.11,0.5650736]],[[675.41,0.96232048],[675.44,0.29610328],[675.65,0.44863388],[675.66,0.474],[677.71,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563169406,[[673.98,0.29674471],[673.65,0.47089467],[673.12,0.47089467],[672.87,0.47089467],[672.42,0.5650736]],[[675.44,0.29610328],[675.66,0.474],[678.6,0.95321307],[679.03,0.95321307],[679.7,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563169607,[[673.98,0.29674471],[673.66,0.47089467],[673.13,0.47089467],[672.88,0.47089467],[672.43,0.5650736]],[[675.43,0.96231707],[675.44,0.29610328],[675.65,0.44862965],[675.66,0.474],[678.59,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563169806,[[673.98,0.29674471],[673.68,0.47089467],[673.15,0.47089467],[672.91,0.47089467],[672.46,0.5650736]],[[675.42,0.96231707],[675.44,0.29610328],[675.64,0.44862965],[675.66,0.474],[678.58,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563170011,[[673.98,0.29674471],[673.68,0.47089467],[673.15,0.47089467],[672.9,0.47089467],[672.45,0.5650736]],[[675.41,0.96231707],[675.44,0.29610328],[675.63,0.44862965],[675.66,0.474],[678.59,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563170208,[[673.98,0.29674471],[673.71,0.47089467],[673.18,0.47089467],[672.94,0.47089467],[672.49,0.5650736]],[[675.4,0.96216657],[675.44,0.29610328],[675.62,0.44863036],[675.66,0.474],[678.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563170411,[[673.98,0.29674471],[673.71,0.47089467],[673.19,0.47089467],[672.94,0.47089467],[672.49,0.5650736]],[[675.39,0.96216657],[675.44,0.29610328],[675.61,0.44863036],[675.66,0.474],[678.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563170607,[[673.98,0.29674471]],[[675.39,0.96216657],[675.44,0.29610328],[675.61,0.44863036],[675.66,0.474],[678.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563170608,[[673.98,0.29674471],[673.73,0.47089467],[673.2,0.47089467],[672.95,0.47089467],[672.5,0.5650736]],[[675.38,0.96216657],[675.44,0.29610328],[675.6,0.44863036],[675.66,0.474],[678.61,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563170813,[[673.98,0.29674471],[673.73,0.47089467],[673.21,0.47089467],[672.96,0.47089467],[672.51,0.5650736]],[[675.44,0.29610328],[675.66,0.474],[678.61,0.95321307],[681.12,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563171108,[[673.98,0.29674471],[673.21,0.47089467]],[[675.44,0.29610328],[675.66,0.474],[678.61,0.95321307],[681.12,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563171109,[[673.98,0.29674471],[673.74,0.47089467],[673.21,0.47089467],[672.97,0.47089467],[672.52,0.5650736]],[[675.43,0.9620063],[675.44,0.29610328],[675.65,0.44860481],[675.66,0.474],[678.61,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563171314,[[673.98,0.29674471],[673.74,0.47089467],[673.21,0.47089467],[672.97,0.47089467],[672.52,0.5650736]],[[675.42,0.9620063],[675.44,0.29610328],[675.64,0.44860481],[675.66,0.474],[678.61,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563171613,[[673.98,0.29674471],[673.76,0.47089467],[673.23,0.47089467],[672.98,0.47089467],[672.54,0.5650736]],[[675.41,0.96201207],[675.44,0.29610328],[675.63,0.44860591],[675.66,0.474],[678.61,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563171809,[[673.98,0.29674471],[673.77,0.47089467],[673.24,0.47089467],[673.0,0.47089467],[672.55,0.5650736]],[[675.4,0.96201207],[675.44,0.29610328],[675.62,0.44860591],[675.66,0.474],[678.6,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563172011,[[673.98,0.29674471],[673.78,0.47089467],[673.25,0.47089467],[673.0,0.47089467],[672.55,0.5650736]],[[675.39,0.96201207],[675.44,0.29610328],[675.61,0.44858499],[675.66,0.474],[678.6,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563172213,[[673.98,0.29674471],[673.77,0.47089467],[673.24,0.47089467],[673.0,0.47089467],[672.55,0.5650736]],[[675.38,0.96201207],[675.44,0.29610328],[675.6,0.4485876],[675.66,0.474],[678.6,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563172408,[[673.98,0.29674471],[673.77,0.47089467],[673.24,0.47089467],[673.0,0.47089467],[672.55,0.5650736]],[[675.37,0.96201207],[675.44,0.29610328],[675.66,0.474],[678.6,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563172611,[[674.14,0.47089467],[673.98,0.29674471],[673.76,0.47089467],[673.26,0.5650736],[673.06,0.96140995]],[[675.36,0.96192355],[675.44,0.29610328],[675.65,0.4485636],[675.66,0.474],[677.83,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563172816,[[674.16,0.47089467],[674.15,0.29666988],[673.78,0.47089467],[673.61,0.47089467],[673.28,0.5650736]],[[675.44,0.29610328],[675.66,0.474],[677.85,0.95321307],[678.16,0.95321307],[678.63,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563173018,[[674.17,0.76755574],[673.79,0.47089467],[673.61,0.47089467],[673.28,0.5650736],[672.78,0.96140995]],[[675.43,0.96196084],[675.44,0.29610328],[675.65,0.44857825],[675.66,0.474],[677.85,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563173215,[[674.18,0.29665667],[674.16,0.47089467],[673.78,0.47089467],[673.6,0.47089467],[673.28,0.5650736]],[[675.42,0.96196084],[675.44,0.29610328],[675.64,0.44857825],[675.66,0.474],[677.85,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563173410,[[674.18,0.29665667],[674.16,0.47089467],[673.78,0.47089467],[673.6,0.47089467],[673.28,0.5650736]],[[675.41,0.96196084],[675.44,0.29610328],[675.63,0.44857825],[675.66,0.474],[677.85,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563173616,[[674.2,0.47089467],[674.18,0.29665667],[673.82,0.47089467],[673.64,0.47089467],[673.31,0.5650736]],[[675.4,0.96196084],[675.44,0.29610328],[675.62,0.44857825],[675.66,0.474],[677.83,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563173812,[[674.2,0.47089467],[674.18,0.29665667],[673.82,0.47089467],[673.64,0.47089467],[673.31,0.5650736]],[[675.39,0.96194071],[675.44,0.29610328],[675.61,0.44857825],[675.66,0.474],[677.83,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563174117,[[674.18,0.29665667],[674.14,0.47089467],[673.74,0.47089467],[673.55,0.47089467],[673.2,0.5650736]],[[675.38,0.96200279],[675.44,0.29610328],[675.66,0.474],[677.95,0.95321307],[678.28,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563174417,[[674.18,0.29665667],[674.15,0.47089467],[673.74,0.47089467],[673.55,0.47089467],[673.21,0.5650736]],[[675.37,0.96200279],[675.44,0.29610328],[675.65,0.44856957],[675.66,0.474],[677.96,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563174610,[[674.18,0.29665667],[674.17,0.47089467],[673.77,0.47089467],[673.58,0.47089467],[673.24,0.5650736]],[[675.36,0.96200279],[675.44,0.29610328],[675.64,0.44858854],[675.66,0.474],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563174814,[[674.18,0.29665667],[674.17,0.47089467],[673.77,0.47089467],[673.58,0.47089467],[673.23,0.5650736]],[[675.35,0.96200279],[675.44,0.29610328],[675.63,0.44858854],[675.66,0.474],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563175015,[[674.18,0.29665667],[674.17,0.47089467],[673.77,0.47089467],[673.58,0.47089467],[673.24,0.5650736]],[[675.34,0.96200279],[675.44,0.29610328],[675.62,0.44858854],[675.66,0.474],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563175217,[[674.18,0.29665667],[674.17,0.47089467],[673.77,0.47089467],[673.58,0.47089467],[673.24,0.5650736]],[[675.33,0.96200279],[675.44,0.29610328],[675.61,0.44858854],[675.66,0.474],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563175517,[[674.18,0.76755134],[673.77,0.47089467],[673.58,0.47089467],[673.24,0.5650736],[673.03,0.96140995]],[[675.32,0.96316038],[675.44,0.29610328],[675.6,0.44912463],[677.92,0.95321307],[678.75,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563175717,[[674.18,0.76755134],[673.77,0.47089467],[673.58,0.47089467],[673.24,0.5650736],[673.03,0.96140995]],[[675.31,0.96316038],[675.44,0.29610328],[675.59,0.44912463],[677.92,0.95321307],[678.75,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563176017,[[674.18,0.76755134],[673.77,0.47089467],[673.58,0.47089467],[673.24,0.5650736],[673.03,0.96140995]],[[675.3,0.96316038],[675.44,0.29610328],[677.91,0.44912463],[677.92,0.95321307],[678.75,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563176218,[[674.18,0.76755134],[673.77,0.47089467],[673.58,0.47089467],[673.24,0.5650736],[673.03,0.96140995]],[[675.29,0.96320907],[675.44,0.29610328],[677.9,0.44912463],[677.92,0.95321307],[678.75,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563176514,[[674.18,0.76755134],[673.77,0.47089467],[673.58,0.47089467],[673.24,0.5650736],[673.03,0.96140995]],[[675.28,0.96320907],[675.44,0.29610328],[677.89,0.44912463],[677.92,0.95321307],[678.24,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563176716,[[674.18,0.76755134],[673.78,0.47089467],[673.59,0.47089467],[673.24,0.5650736],[673.03,0.96140995]],[[675.44,0.29610328],[677.91,0.95321307],[678.24,0.95321307],[679.31,0.95321307],[680.92,1.918915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563176918,[[674.18,0.76755134]],[[675.44,0.29610328],[679.31,0.95321307],[680.92,1.918915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563176919,[[674.19,0.47089467],[674.18,0.29665667],[673.79,0.47089467],[673.6,0.47089467],[673.25,0.5650736]],[[675.43,0.96323117],[675.44,0.29610328],[677.9,1.40235348],[678.23,0.95321307],[678.73,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563177111,[[674.19,0.76754694],[673.79,0.47089467],[673.6,0.47089467],[673.25,0.5650736],[669.52,0.75668591]],[[675.42,0.96323117],[675.44,0.29610328],[677.89,0.44914041],[677.9,0.95321307],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563177314,[[674.19,0.76754694],[673.79,0.47089467],[673.6,0.47089467],[673.25,0.5650736],[669.53,0.75668591]],[[675.44,0.29610328],[677.9,0.95321307],[678.23,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563177518,[[674.21,0.47089467],[674.19,0.29665227],[673.81,0.47089467],[673.62,0.47089467],[673.27,0.5650736]],[[675.43,0.96277505],[675.44,0.29610328],[677.88,0.95321307],[677.89,0.44916088],[678.21,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563177718,[[674.21,0.47089467],[674.19,0.29665227],[673.81,0.47089467],[673.62,0.47089467],[673.27,0.5650736]],[[675.42,0.96275428],[675.44,0.29610328],[677.87,0.44915119],[677.88,0.95321307],[678.21,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563177919,[[674.21,0.47089467],[674.19,0.29665227],[673.81,0.47089467],[673.62,0.47089467],[673.27,0.5650736]],[[675.41,0.96275428],[675.44,0.29610328],[677.86,0.44915119],[677.88,0.95321307],[678.21,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563178121,[[674.21,0.47089467],[674.19,0.29665227],[673.81,0.47089467],[673.62,0.47089467],[673.27,0.5650736]],[[675.4,0.96275428],[675.44,0.29610328],[677.88,0.95321307],[678.21,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563178316,[[674.21,0.47089467],[674.19,0.29665227],[673.81,0.47089467],[673.62,0.47089467],[673.28,0.5650736]],[[675.39,0.96275792],[675.44,0.29610328],[677.87,0.44915261],[677.89,0.95321307],[678.21,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563178520,[[674.21,0.47089467],[674.19,0.29665227],[673.81,0.47089467],[673.62,0.47089467],[673.27,0.5650736]],[[675.38,0.96275792],[675.44,0.29610328],[677.86,0.44915261],[677.89,0.95321307],[678.21,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563178715,[[674.19,0.29665227],[673.81,0.47089467],[673.62,0.47089467],[673.27,0.5650736]],[[675.38,0.96275792],[675.44,0.29610328],[677.86,0.44915261],[677.89,0.95321307],[678.21,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563178716,[[674.23,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.64,0.47089467],[673.29,0.5650736]],[[675.37,0.96275792],[675.44,0.29610328],[677.85,0.44915261],[677.87,0.95321307],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563178922,[[674.23,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.64,0.47089467],[673.29,0.5650736]],[[675.36,0.96275792],[675.44,0.29610328],[677.84,0.44915261],[677.87,0.95321307],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563179115,[[674.23,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.64,0.47089467],[673.29,0.5650736]],[[675.35,0.96275792],[675.44,0.29610328],[677.83,0.44915261],[677.87,0.95321307],[678.19,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563179320,[[674.19,0.29665227],[674.1,0.47089467],[673.64,0.47089467],[673.42,0.47089467],[673.03,0.5650736]],[[675.34,0.96275792],[675.35,0.554],[675.44,0.29610328],[677.82,0.44915261],[678.15,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563179520,[[674.19,0.29665227]],[[675.35,0.554],[675.44,0.29610328],[678.15,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563179521,[[674.19,0.29665227],[674.12,0.47089467],[673.66,0.47089467],[673.45,0.47089467],[673.06,0.5650736]],[[675.33,0.96267934],[675.35,0.554],[675.44,0.29610328],[677.81,0.44918426],[678.12,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563179717,[[674.19,0.29665227],[674.12,0.47089467],[673.67,0.47089467],[673.45,0.47089467],[673.06,0.5650736]],[[675.32,0.96267934],[675.35,0.554],[675.44,0.29610328],[677.8,0.44918426],[678.12,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563180014,[[674.19,0.29665227]],[[675.35,0.554],[675.44,0.29610328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563180015,[[674.19,0.29665227],[674.14,0.47089467],[673.68,0.47089467],[673.47,0.47089467],[673.09,0.5650736]],[[675.31,0.96267934],[675.35,0.554],[675.44,0.29610328],[677.79,0.44918273],[678.09,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563180220,[[674.19,0.29665227],[674.13,0.47089467],[673.68,0.47089467],[673.47,0.47089467],[673.08,0.5650736]],[[675.3,0.96267934],[675.35,0.554],[675.44,0.29610328],[677.78,0.44918273],[678.1,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563180421,[[674.19,0.29665227],[674.13,0.47089467],[673.68,0.47089467],[673.47,0.47089467],[673.08,0.5650736]],[[675.29,0.96267934],[675.35,0.554],[675.44,0.29610328],[677.77,0.44918273],[678.1,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563180721,[[674.19,0.29665227],[674.14,0.47089467],[673.68,0.47089467],[673.46,0.47089467],[673.07,0.5650736]],[[675.28,0.96267934],[675.35,0.554],[675.44,0.29610328],[677.76,0.44918273],[678.1,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563180922,[[674.19,0.29665227],[674.14,0.47089467],[673.68,0.47089467],[673.46,0.47089467],[673.08,0.5650736]],[[675.35,0.554],[675.44,0.29610328],[677.75,0.44918273],[678.1,0.95321307],[679.69,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563181122,[[674.19,0.29665227],[674.14,0.47089467],[673.69,0.47089467],[673.47,0.47089467],[673.09,0.5650736]],[[675.34,0.96272594],[675.35,0.554],[675.44,0.29610328],[677.74,0.44918273],[678.09,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563181318,[[674.19,0.29665227],[674.14,0.47089467],[673.69,0.47089467],[673.47,0.47089467],[673.09,0.5650736]],[[675.33,0.96272594],[675.35,0.554],[675.44,0.29610328],[677.73,0.44918273],[678.09,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563181523,[[674.19,0.29665227],[673.69,0.47089467],[673.47,0.47089467],[673.09,0.5650736]],[[675.33,0.96272594],[675.35,0.554],[675.44,0.29610328],[677.73,0.44918273],[678.09,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563181524,[[674.19,0.29665227],[674.15,0.47089467],[673.7,0.47089467],[673.48,0.47089467],[673.09,0.5650736]],[[675.32,0.96277315],[675.35,0.554],[675.44,0.29610328],[677.72,0.44922806],[678.09,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563181819,[[674.19,0.29665227],[674.16,0.47089467],[673.7,0.47089467],[673.49,0.47089467],[673.1,0.5650736]],[[675.31,0.96277315],[675.35,0.554],[675.44,0.29610328],[677.71,0.44922806],[678.08,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563182023,[[674.19,0.29665227],[674.16,0.47089467],[673.7,0.47089467],[673.49,0.47089467],[673.1,0.5650736]],[[675.3,0.96276849],[675.35,0.554],[675.44,0.29610328],[677.7,0.4492258],[678.08,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563182218,[[674.19,0.29665227],[674.16,0.47089467],[673.7,0.47089467],[673.49,0.47089467],[673.1,0.5650736]],[[675.29,0.96276849],[675.35,0.554],[675.44,0.29610328],[677.69,0.4492258],[678.08,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563182421,[[674.19,0.29665227],[674.16,0.47089467],[673.7,0.47089467],[673.49,0.47089467],[673.11,0.5650736]],[[675.28,0.96276849],[675.35,0.554],[675.44,0.29610328],[677.68,0.4492258],[678.07,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563182619,[[674.19,0.29665227],[674.18,0.47089467],[673.73,0.47089467],[673.53,0.47089467],[673.15,0.5650736]],[[675.27,0.96276849],[675.35,0.554],[675.44,0.29610328],[677.67,0.44924807],[678.03,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563182822,[[674.19,0.76754694],[673.74,0.47089467],[673.53,0.47089467],[673.15,0.5650736],[672.92,0.96140995]],[[675.26,0.96276849],[675.35,0.554],[675.44,0.29610328],[677.66,0.44924807],[678.02,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563183020,[[674.19,0.76754694],[673.74,0.47089467],[673.53,0.47089467],[673.15,0.5650736],[672.92,0.96140995]],[[675.25,0.96276849],[675.35,0.554],[675.44,0.29610328],[678.02,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563183021,[[674.19,0.76754694],[673.74,0.47089467],[673.53,0.47089467],[673.15,0.5650736],[672.92,0.96140995]],[[675.25,0.96276849],[675.35,0.554],[675.44,0.29610328],[677.65,0.44916086],[678.02,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563183222,[[674.19,0.76754694],[673.74,0.47089467],[673.53,0.47089467],[673.15,0.5650736],[672.92,0.96140995]],[[675.24,0.96262455],[675.35,0.554],[675.44,0.29610328],[677.64,0.44916086],[678.02,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563183422,[[674.19,0.76754694],[673.74,0.47089467],[673.53,0.47089467],[673.15,0.5650736],[672.92,0.96140995]],[[675.23,0.96262455],[675.35,0.554],[675.44,0.29610328],[677.63,0.44916086],[678.02,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563183726,[[674.2,0.47089467],[674.19,0.29665227],[673.75,0.47089467],[673.54,0.47089467],[673.16,0.5650736]],[[675.22,0.96262455],[675.35,0.554],[675.44,0.29610328],[677.62,0.44916086],[678.01,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563183926,[[674.2,0.47089467],[674.19,0.29665227],[673.75,0.47089467],[673.54,0.47089467],[673.17,0.5650736]],[[675.21,0.96262455],[675.35,0.554],[675.44,0.29610328],[677.61,0.44916086],[678.01,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563184123,[[674.22,0.47089467],[674.19,0.29665227],[673.79,0.47089467],[673.59,0.47089467],[673.22,0.5650736]],[[675.2,0.96262455],[675.35,0.554],[675.44,0.29610328],[677.6,0.44916086],[677.95,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563184321,[[674.22,0.47089467],[674.19,0.29665227],[673.79,0.47089467],[673.59,0.47089467],[673.22,0.5650736]],[[675.19,0.96262455],[675.35,0.554],[675.44,0.29610328],[677.59,0.44921765],[677.95,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563184522,[[674.23,0.47089467],[674.19,0.29665227],[673.79,0.47089467],[673.59,0.47089467],[673.22,0.5650736]],[[675.35,0.554],[675.44,0.29610328],[677.58,0.44921765],[677.95,0.95321307],[680.6,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563184726,[[674.23,0.47089467],[674.19,0.29665227],[673.79,0.47089467],[673.59,0.47089467],[673.22,0.5650736]],[[675.35,0.554],[675.44,0.29610328],[677.57,0.44921765],[677.95,0.95321307],[680.6,1.36130063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563184922,[[674.23,0.47089467],[674.19,0.29665227],[673.79,0.47089467],[673.59,0.47089467],[673.22,0.5650736]],[[675.34,0.96283128],[675.35,0.554],[675.44,0.29610328],[677.56,0.44921765],[677.95,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563185126,[[674.23,0.47089467],[674.19,0.29665227],[673.79,0.47089467],[673.59,0.47089467],[673.22,0.5650736]],[[675.33,0.96283128],[675.35,0.554],[675.44,0.29610328],[677.55,0.44920562],[677.95,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563185324,[[674.23,0.47089467],[674.19,0.29665227],[673.79,0.47089467],[673.59,0.47089467],[673.22,0.5650736]],[[675.32,0.96283128],[675.35,0.554],[675.44,0.29610328],[677.54,0.44920562],[677.95,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563185522,[[674.22,0.47089467],[674.19,0.29665227],[673.79,0.47089467],[673.59,0.47089467],[673.22,0.5650736]],[[675.31,0.96283128],[675.35,0.554],[675.44,0.29610328],[677.53,0.44920562],[677.95,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563185722,[[674.21,0.47089467],[674.19,0.29665227],[673.78,0.47089467],[673.57,0.47089467],[673.2,0.5650736]],[[675.3,0.96283128],[675.35,0.554],[675.44,0.29610328],[677.52,0.44920562],[677.93,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563185928,[[674.2,0.47089467],[674.19,0.29665227],[673.77,0.47089467],[673.56,0.47089467],[673.19,0.5650736]],[[675.29,0.96267636],[675.35,0.554],[675.44,0.29610328],[677.51,0.44918475],[677.92,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563186125,[[674.19,0.76754694],[673.76,0.47089467],[673.55,0.47089467],[673.18,0.5650736],[672.96,0.96140995]],[[675.28,0.96265615],[675.35,0.554],[675.44,0.29610328],[677.5,0.44918475],[677.91,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563186428,[[674.19,0.76754694],[673.76,0.47089467],[673.55,0.47089467],[673.18,0.5650736],[672.96,0.96140995]],[[675.27,0.96265573],[675.35,0.554],[675.44,0.29610328],[677.49,0.44918475],[677.91,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563186730,[[674.19,0.76754694],[673.76,0.47089467],[673.55,0.47089467],[673.18,0.5650736],[672.96,0.96140995]],[[675.26,0.96275796],[675.35,0.554],[675.44,0.29610328],[677.91,0.95321307],[678.8,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563186924,[[674.19,0.76754694],[673.76,0.47089467],[673.55,0.47089467],[673.18,0.5650736],[672.96,0.96140995]],[[675.25,0.96275633],[675.35,0.554],[675.44,0.29610328],[677.9,0.44922429],[677.91,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563187229,[[674.19,0.76754694],[673.76,0.47089467],[673.55,0.47089467],[673.18,0.5650736],[672.96,0.96140995]],[[675.24,0.9627574],[675.35,0.554],[675.44,0.29610328],[677.89,0.44922479],[677.91,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563187423,[[674.19,0.76754694],[673.75,0.47089467],[673.55,0.47089467],[673.18,0.5650736],[672.95,0.96140995]],[[675.23,0.9627574],[675.35,0.554],[675.44,0.29610328],[677.88,0.44922479],[677.9,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563187624,[[674.19,0.76754694],[673.76,0.47089467],[673.55,0.47089467],[673.18,0.5650736],[672.96,0.96140995]],[[675.22,0.96277089],[675.35,0.554],[675.44,0.29610328],[677.87,0.44922479],[677.9,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563187825,[[674.19,0.76754694],[673.76,0.47089467],[673.56,0.47089467],[673.19,0.5650736],[672.97,0.96140995]],[[675.21,0.96277089],[675.35,0.554],[675.44,0.29610328],[677.86,0.44927732],[677.89,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563188027,[[674.19,0.76754694],[673.76,0.47089467],[673.56,0.47089467],[673.19,0.5650736],[672.97,0.96140995]],[[675.2,0.96277089],[675.35,0.554],[675.44,0.29610328],[677.85,0.44927738],[677.89,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563188229,[[674.19,0.76754694],[673.76,0.47089467],[673.56,0.47089467],[673.19,0.5650736],[672.97,0.96140995]],[[675.19,0.96277089],[675.35,0.554],[675.44,0.29610328],[677.84,0.44927738],[677.89,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563188530,[[674.2,0.47089467],[674.19,0.29665227],[673.77,0.47089467],[673.56,0.47089467],[673.19,0.5650736]],[[675.18,0.96277089],[675.35,0.554],[675.44,0.29610328],[677.83,0.44927738],[677.89,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563188831,[[674.19,0.76754694],[673.75,0.47089467],[673.55,0.47089467],[673.18,0.5650736],[672.96,0.96140995]],[[675.17,0.96277089],[675.35,0.554],[675.44,0.29610328],[677.82,0.44927738],[677.88,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563189031,[[674.32,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.78,0.47089467],[673.47,0.5650736]],[[675.16,0.96277089],[675.35,0.554],[675.44,0.29610328],[677.52,0.95321307],[677.81,1.40249045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563189333,[[674.3,0.47089467],[674.19,0.29665227],[673.94,0.47089467],[673.77,0.47089467],[673.47,0.5650736]],[[675.35,0.554],[675.44,0.29610328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563189334,[[674.3,0.47089467],[674.19,0.29665227],[673.94,0.47089467],[673.77,0.47089467],[673.47,0.5650736]],[[675.15,0.96278272],[675.35,0.554],[675.44,0.29610328],[677.43,0.95321307],[677.72,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563189528,[[674.31,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.78,0.47089467],[673.48,0.5650736]],[[675.14,0.96278272],[675.35,0.554],[675.44,0.29610328],[677.42,0.44928575],[677.44,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563189726,[[674.28,0.47089467],[674.19,0.29665227],[673.92,0.47089467],[673.74,0.47089467],[673.43,0.5650736]],[[675.13,0.96287847],[675.35,0.554],[675.44,0.29610328],[677.41,0.44932764],[677.46,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563189930,[[674.28,0.47089467],[674.19,0.29665227],[673.91,0.47089467],[673.74,0.47089467],[673.43,0.5650736]],[[675.12,0.96287847],[675.35,0.554],[675.43,0.44932764],[675.44,0.29610328],[677.46,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563190133,[[674.28,0.47089467],[674.19,0.29665227],[673.92,0.47089467],[673.75,0.47089467],[673.44,0.5650736]],[[675.35,0.554],[675.43,0.44932764],[675.44,0.29610328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563190134,[[674.28,0.47089467],[674.19,0.29665227],[673.92,0.47089467],[673.75,0.47089467],[673.44,0.5650736]],[[675.11,0.96287847],[675.35,0.554],[675.43,0.44932789],[675.44,0.29610328],[677.45,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563190332,[[674.31,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.79,0.47089467],[673.49,0.5650736]],[[675.1,0.96287847],[675.35,0.554],[675.43,0.44932789],[675.44,0.29610328],[677.4,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563190532,[[674.3,0.47089467],[674.19,0.29665227],[673.94,0.47089467],[673.78,0.47089467],[673.48,0.5650736]],[[675.09,0.96287847],[675.35,0.554],[675.42,0.44932789],[675.44,0.29610328],[677.39,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563190832,[[674.3,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.79,0.47089467],[673.49,0.5650736]],[[675.08,0.96287847],[675.35,0.554],[675.43,0.44932789],[675.44,0.29610328],[677.37,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563191031,[[674.3,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.79,0.47089467],[673.49,0.5650736]],[[675.07,0.96287847],[675.35,0.554],[675.42,0.44932789],[675.44,0.29610328],[677.37,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563191226,[[674.3,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.78,0.47089467],[673.49,0.5650736]],[[675.35,0.554],[675.44,0.29610328],[677.37,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563191431,[[674.3,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.79,0.47089467],[673.49,0.5650736]],[[675.34,0.96219218],[675.35,0.554],[675.43,0.44937286],[675.44,0.29610328],[677.37,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563191631,[[674.3,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.79,0.47089467],[673.49,0.5650736]],[[675.33,0.96219218],[675.35,0.554],[675.42,0.44937286],[675.44,0.29610328],[677.37,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563191927,[[674.3,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.79,0.47089467],[673.49,0.5650736]],[[675.32,0.96219218],[675.35,0.554],[675.44,0.29610328],[677.37,0.95321307],[685.09,2.74130714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563192127,[[674.3,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.79,0.47089467],[673.49,0.5650736]],[[675.35,0.554],[675.44,0.29610328],[677.37,0.95321307],[685.09,2.74130714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563192331,[[674.3,0.47089467],[674.19,0.29665227],[673.95,0.47089467],[673.79,0.47089467],[673.49,0.5650736]],[[675.34,0.96229966],[675.35,0.554],[675.44,0.29610328],[677.37,0.95321307],[685.09,2.74130714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563192635,[[674.22,0.47089467],[674.19,0.29665227],[673.84,0.47089467],[673.66,0.47089467],[673.33,0.5650736]],[[675.33,0.96229966],[675.35,0.554],[675.43,0.44942907],[675.44,0.29610328],[677.54,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563192831,[[674.22,0.47089467],[674.19,0.29665227],[673.84,0.47089467],[673.66,0.47089467],[673.33,0.5650736]],[[675.35,0.554],[675.43,0.44942907],[675.44,0.29610328],[677.54,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563192832,[[674.22,0.47089467],[674.19,0.29665227],[673.84,0.47089467],[673.66,0.47089467],[673.33,0.5650736]],[[675.32,0.96229966],[675.35,0.554],[675.42,0.44942907],[675.44,0.29610328],[677.54,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563193030,[[674.22,0.47089467],[674.19,0.29665227]],[[675.32,0.96229966],[675.35,0.554],[675.42,0.44942907],[675.44,0.29610328],[677.54,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563193031,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.31,0.96355461],[675.35,0.554],[675.41,0.44948927],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563193226,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.3,0.96355577],[675.35,0.554],[675.43,0.44948981],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563193426,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.29,0.96355577],[675.35,0.554],[675.42,0.44948981],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563193628,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.28,0.96354828],[675.35,0.554],[675.41,0.44948636],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563193932,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.27,0.96354828],[675.35,0.554],[675.4,0.44948636],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563194133,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.26,0.96354828],[675.35,0.554],[675.43,0.44948636],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563194434,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.25,0.96354828],[675.35,0.554],[675.42,0.44948636],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563194633,[[674.21,0.47089467],[674.19,0.29665227],[673.82,0.47089467],[673.64,0.47089467],[673.31,0.5650736]],[[675.24,0.96354828],[675.35,0.554],[675.41,0.44948636],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563194834,[[674.21,0.47089467],[674.19,0.29665227],[673.82,0.47089467],[673.64,0.47089467],[673.31,0.5650736]],[[675.23,0.9637277],[675.35,0.554],[675.4,0.44962856],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563195030,[[674.21,0.47089467],[674.19,0.29665227],[673.82,0.47089467],[673.64,0.47089467],[673.31,0.5650736]],[[675.22,0.9637277],[675.35,0.554],[675.39,0.44962856],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563195235,[[674.21,0.47089467],[674.19,0.29665227],[673.82,0.47089467],[673.64,0.47089467],[673.31,0.5650736]],[[675.21,0.96373201],[675.35,0.554],[675.43,0.44963057],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563195533,[[674.21,0.47089467],[674.19,0.29665227],[673.82,0.47089467],[673.64,0.47089467],[673.31,0.5650736]],[[675.35,0.554],[675.42,0.44962931],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563195733,[[674.21,0.47089467],[674.19,0.29665227],[673.82,0.47089467],[673.64,0.47089467],[673.31,0.5650736]],[[675.34,0.96372911],[675.35,0.554],[675.41,0.44962931],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563195933,[[674.21,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.33,0.96372911],[675.35,0.554],[675.4,0.44962931],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563196130,[[674.21,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.32,0.96372911],[675.35,0.554],[675.39,0.44962931],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563196434,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.35,0.554],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563196435,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.35,0.554],[675.43,0.44971466],[675.44,0.29610328],[677.55,0.95321307],[678.89,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563196637,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.33,0.5650736]],[[675.34,0.96390973],[675.35,0.554],[675.42,0.44971466],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563196833,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.33,0.5650736]],[[675.33,0.96390973],[675.35,0.554],[675.41,0.44971466],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563197034,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.33,0.5650736]],[[675.32,0.96390973],[675.35,0.554],[675.4,0.44971466],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563197234,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.33,0.5650736]],[[675.35,0.554],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563197434,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.34,0.96412331],[675.35,0.554],[675.43,0.4498125],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563197631,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.33,0.96412331],[675.35,0.554],[675.42,0.4498125],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563197836,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.32,0.96412331],[675.35,0.554],[675.41,0.4498125],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563198038,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.31,0.96412331],[675.35,0.554],[675.4,0.4498125],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563198231,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.3,0.96412331],[675.35,0.554],[675.39,0.4498125],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563198432,[[674.22,0.47089467],[674.19,0.29665227],[673.83,0.47089467],[673.65,0.47089467],[673.32,0.5650736]],[[675.29,0.96412331],[675.35,0.554],[675.38,0.4498125],[675.44,0.29610328],[677.56,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563198637,[[674.22,0.47089467],[674.19,0.29665227],[673.84,0.47089467]],[[675.35,0.554],[675.44,0.29610328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563198638,[[674.22,0.47089467],[674.19,0.29665227],[673.84,0.47089467],[673.66,0.47089467],[673.33,0.5650736]],[[675.28,0.96412331],[675.35,0.554],[675.37,0.4498125],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563198837,[[674.22,0.47089467],[674.19,0.29665227],[673.84,0.47089467],[673.66,0.47089467],[673.33,0.5650736]],[[675.27,0.96515438],[675.35,0.554],[675.36,0.44995316],[675.44,0.29610328],[677.55,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563199137,[[674.26,0.47089467],[674.19,0.29665227],[673.89,0.47089467],[673.72,0.47089467],[673.4,0.5650736]],[[675.26,0.96515438],[675.35,1.00395316],[675.44,0.29610328],[677.47,0.95321307],[677.77,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563199334,[[674.19,0.29665227],[673.72,0.47089467]],[[675.26,0.96515438],[675.35,1.00395316],[675.44,0.29610328],[677.47,0.95321307],[677.77,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563199335,[[674.28,0.47089467],[674.19,0.29665227],[673.91,0.47089467],[673.72,0.47089467],[673.43,0.5650736]],[[675.25,0.96515438],[675.35,0.554],[675.43,0.44995316],[675.44,0.29610328],[677.43,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563199535,[[674.28,0.47089467],[674.19,0.29665227],[673.92,0.47089467],[673.75,0.47089467],[673.44,0.5650736]],[[675.24,0.96515438],[675.34,0.44995316],[675.35,0.554],[675.44,0.29610328],[677.42,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563199734,[[674.28,0.47089467],[674.19,0.29665227],[673.92,0.47089467],[673.74,0.47089467],[673.43,0.5650736]],[[675.23,0.96575975],[675.33,0.44995316],[675.35,0.554],[675.44,0.29610328],[677.42,0.95321307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563199933,[[674.26,0.47089467],[674.19,0.29665227],[673.89,0.47089467],[673.72,0.47089467],[673.41,0.5650736]],[[675.35,0.554],[675.44,0.29610328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563199934,[[674.26,0.47089467],[674.19,0.29665227],[673.89,0.47089467],[673.72,0.47089467],[673.41,0.5650736]],[[675.22,0.96575703],[675.32,0.45021722],[675.35,0.554],[675.44,0.29610328],[677.41,0.95321307]]]