{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":401347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748390402075,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.47,1.4663584],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390402272,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.46,0.99331267],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390402577,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.45,0.99331267],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390402777,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.44,0.99331267],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390403074,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.43,1.46640748],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390403277,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.42,1.46640748],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390403580,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.41,1.46640748],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390403877,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390404072,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.52,0.47309469],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390404280,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.51,1.46649891],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390404574,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.5,1.4664961],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390404776,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.49,1.4664961],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390404977,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.48,1.4664961],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390405173,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.47,1.46634555],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390405377,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.46,1.46634555],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390405578,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.45,1.46634555],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390405773,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.44,1.46634555],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390405974,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.43,1.46634555],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390406277,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.42,1.46634555],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390406478,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390406678,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.52,1.4663985],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390406875,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.51,1.4663985],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390407076,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.5,1.4663985],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390407278,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.49,1.4663985],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390407478,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.48,1.4663985],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390407773,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.47,1.4663985],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390407975,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.46,1.46619939],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390408175,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.45,1.46619939],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390408375,[[686.44,0.279],[686.43,0.29136255],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.44,1.46606764],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390408680,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.43,1.46606764],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390408882,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.42,1.46594608],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390409079,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.41,1.46530209],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390409276,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.4,1.46530209],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390409480,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.39,1.46530209],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390409678,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.38,1.46530209],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390409882,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.37,1.46530209],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390410180,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.36,1.46530209],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390410382,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.35,1.46530209],[687.36,0.29096834],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390410578,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.34,1.46429892],[687.36,0.29096834],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390410878,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.33,1.75527996],[687.53,0.47410865],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390411082,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.32,1.75528419],[687.53,0.47410865],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390411282,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.31,1.75528842],[687.53,0.47410865],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390411484,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.3,1.75529266],[687.53,0.47410865],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390411685,[[686.44,0.279],[686.11,0.46248992],[685.67,0.46248992],[685.47,0.46248992]],[[687.29,1.28160014],[687.3,0.29099374],[687.53,0.47410865],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390411884,[[686.44,0.279],[685.77,0.46248992],[685.39,0.46248992],[685.21,0.46248992],[684.88,0.5549879]],[[687.28,1.75348427],[687.29,0.29099797],[687.53,0.47410865],[690.56,0.93929292],[691.06,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390412082,[[686.44,0.279],[685.71,0.46248992],[685.32,0.46248992],[685.14,0.46248992],[684.81,0.5549879]],[[687.27,1.46248206],[687.28,0.29100221],[687.53,0.47410865],[690.52,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390412280,[[686.44,0.279],[685.71,0.46248992],[685.32,0.46248992],[685.14,0.46248992],[684.81,0.5549879]],[[687.26,1.46248206],[687.28,0.29100221],[687.53,0.47410865],[690.52,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390412478,[[686.44,0.279],[685.65,0.46248992],[685.27,0.46248992],[685.08,0.46248992],[684.76,0.5549879]],[[687.53,0.47410865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390412479,[[686.44,0.279],[685.65,0.46248992],[685.27,0.46248992],[685.08,0.46248992],[684.76,0.5549879]],[[687.25,1.75349697],[687.53,0.47410865],[690.56,0.93929292],[691.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390412680,[[686.44,0.279],[685.56,0.46248992],[685.14,0.46248992],[684.95,0.46248992],[684.6,0.5549879]],[[687.24,1.7535012],[687.53,0.47410865],[690.56,0.93929292],[691.07,0.93929292],[695.68,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390412881,[[686.44,0.279],[685.56,0.46248992],[685.14,0.46248992],[684.95,0.46248992],[684.6,0.5549879]],[[687.23,1.46248206],[687.24,0.29101914],[687.53,0.47410865],[690.74,0.93929292],[691.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390413080,[[686.44,0.279],[685.54,0.46248992],[685.12,0.46248992],[684.93,0.46248992],[684.57,0.5549879]],[[687.22,1.46248206],[687.24,0.29101914],[687.53,0.47410865],[690.79,0.93929292],[691.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390413280,[[686.44,0.279],[685.63,0.46248992],[685.16,0.46248992],[684.94,0.46248992],[684.54,0.5549879]],[[687.21,1.462086],[687.24,0.29101914],[687.53,0.47410865],[691.35,0.93929292],[692.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390413483,[[686.44,0.279],[685.62,0.46248992],[685.15,0.46248992],[684.93,0.46248992],[684.53,0.5549879]],[[687.2,1.462086],[687.24,0.29101914],[687.53,0.47410865],[691.44,0.93929292],[692.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390413682,[[686.44,0.279],[685.61,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.51,0.5549879]],[[687.19,1.46202999],[687.24,0.29101914],[687.53,0.47410865],[691.46,0.93929292],[692.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390413983,[[686.44,0.279],[685.61,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.52,0.5549879]],[[687.18,1.46202999],[687.24,0.29101914],[687.53,0.47410865],[691.46,0.93929292],[692.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390414186,[[686.44,0.279],[685.62,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.52,0.5549879]],[[687.17,1.46202999],[687.24,0.29101914],[687.53,0.47410865],[691.47,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390414383,[[686.44,0.279],[685.61,0.46248992],[685.14,0.46248992],[684.91,0.46248992],[684.51,0.5549879]],[[687.16,1.4609818],[687.24,0.29101914],[687.53,0.47410865],[691.47,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390414587,[[686.44,0.279],[685.61,0.46248992],[685.14,0.46248992],[684.91,0.46248992],[684.51,0.5549879]],[[687.15,1.4609818],[687.24,0.29101914],[687.53,0.47410865],[691.48,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390414787,[[686.44,0.279],[685.61,0.46248992],[685.13,0.46248992],[684.91,0.46248992],[684.51,0.5549879]],[[687.14,1.4605133],[687.24,0.29101914],[687.53,0.47410865],[691.48,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390414982,[[686.44,0.279],[685.61,0.46248992],[685.13,0.46248992],[684.91,0.46248992],[684.51,0.5549879]],[[687.13,1.4605133],[687.24,0.29101914],[687.53,0.47410865],[691.48,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390415182,[[686.44,0.279],[685.58,0.46248992],[685.09,0.46248992],[684.87,0.46248992],[684.45,0.5549879]],[[687.12,0.4708525],[687.24,0.29101914],[687.53,0.47410865],[691.58,0.93929292],[692.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390415487,[[686.44,0.279],[685.57,0.46248992],[685.09,0.46248992],[684.86,0.46248992],[684.45,0.5549879]],[[687.11,1.45950179],[687.24,0.29101914],[687.53,0.47410865],[691.58,0.93929292],[692.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390415689,[[686.44,0.279],[685.57,0.46248992],[685.09,0.46248992],[684.86,0.46248992],[684.45,0.5549879]],[[687.1,1.45950179],[687.24,0.29101914],[687.53,0.47410865],[691.58,0.93929292],[692.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390415990,[[686.44,0.279],[685.57,0.46248992],[685.07,0.46248992],[684.84,0.46248992],[684.45,0.5549879]],[[687.09,1.45950179],[687.24,0.29101914],[687.53,0.47410865],[691.58,0.93929292],[692.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390416289,[[686.44,0.279],[685.57,0.46248992],[685.08,0.46248992],[684.85,0.46248992],[684.43,0.5549879]],[[687.08,1.45950179],[687.24,0.29101914],[687.53,0.47410865],[691.66,0.93929292],[692.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390416487,[[686.44,0.279],[685.56,0.46248992],[685.07,0.46248992],[684.84,0.46248992],[684.43,0.5549879]],[[687.07,1.45950179],[687.24,0.29101914],[687.53,0.47410865],[691.67,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390416691,[[686.44,0.279],[685.56,0.46248992],[685.07,0.46248992],[684.84,0.46248992],[684.43,0.5549879]],[[687.06,1.45950179],[687.24,0.29101914],[687.53,0.47410865],[691.67,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390416892,[[686.44,0.279],[685.57,0.46248992],[685.08,0.46248992],[684.85,0.46248992],[684.43,0.5549879]],[[687.05,1.45544687],[687.24,0.29101914],[687.53,0.47410865],[691.66,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390417191,[[686.44,0.279],[685.56,0.46248992],[685.07,0.46248992],[684.84,0.46248992],[684.42,0.5549879]],[[687.04,1.45543555],[687.24,0.29101914],[687.53,0.47410865],[691.66,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390417392,[[686.44,0.279],[685.56,0.46248992],[685.07,0.46248992],[684.84,0.46248992],[684.42,0.5549879]],[[687.03,1.45543555],[687.24,0.29101914],[687.53,0.47410865],[691.66,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390417591,[[686.44,0.279],[685.56,0.46248992],[685.07,0.46248992],[684.84,0.46248992],[684.42,0.5549879]],[[687.02,1.45543555],[687.24,0.29101914],[687.53,0.47410865],[691.66,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390417887,[[686.44,0.279],[685.56,0.46248992],[685.07,0.46248992],[684.84,0.46248992],[684.42,0.5549879]],[[687.01,1.45543555],[687.24,0.29101914],[687.53,0.47410865],[691.66,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390418087,[[686.44,0.279],[685.56,0.46248992],[685.05,0.46248992],[684.84,0.46248992],[684.42,0.5549879]],[[687.0,1.45543555],[687.24,0.29101914],[687.53,0.47410865],[691.66,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390418293,[[686.44,0.279],[685.54,0.46248992],[685.05,0.46248992],[684.82,0.46248992],[684.4,0.5549879]],[[686.99,1.45543555],[687.24,0.29101914],[687.53,0.47410865],[691.69,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390418593,[[686.44,0.279]],[[687.24,0.29101914],[687.53,0.47410865],[691.69,0.93929292],[692.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390418594,[[686.44,0.279],[685.52,0.46248992],[685.02,0.46248992],[684.79,0.46248992],[684.36,0.5549879]],[[686.98,0.98620273],[687.23,0.47008914],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390418787,[[686.44,0.279],[685.52,0.46248992],[685.02,0.46248992],[684.79,0.46248992],[684.36,0.5549879]],[[686.97,0.98620273],[687.22,0.47008914],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390418986,[[686.44,0.279],[685.52,0.46248992],[685.02,0.46248992],[684.79,0.46248992],[684.36,0.5549879]],[[687.21,1.45629187],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390419186,[[686.44,0.279],[685.52,0.46248992],[685.02,0.46248992],[684.79,0.46248992],[684.36,0.5549879]],[[687.2,1.45629187],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390419493,[[685.52,0.46248992],[685.02,0.46248992],[684.78,0.46248992],[684.36,0.5549879],[684.09,0.94425025]],[[687.19,1.45547949],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390419693,[[685.54,0.29174081],[685.52,0.46248992],[685.02,0.46248992],[684.78,0.46248992],[684.37,0.36062454]],[[687.18,1.45547949],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390419886,[[685.54,0.29174081],[685.52,0.46248992],[685.02,0.46248992],[684.78,0.46248992],[677.61,0.72300685]],[[687.17,1.45547949],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390420091,[[685.54,0.29174081],[685.52,0.46248992],[685.02,0.46248992],[684.78,0.46248992],[683.68,0.94425025]],[[687.16,1.45547949],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.1,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390420392,[[685.54,0.29174081],[685.52,0.46248992],[685.02,0.46248992],[684.78,0.46248992],[683.69,0.94425025]],[[687.15,1.45545259],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390420588,[[685.54,0.29174081],[685.52,0.46248992],[685.02,0.46248992],[684.78,0.46248992],[683.69,0.94425025]],[[687.14,1.45545259],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390420793,[[685.54,0.29174081],[685.52,0.46248992],[685.02,0.46248992],[684.78,0.46248992],[684.36,0.5549879]],[[687.13,1.45545259],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390421094,[[685.54,0.29174081],[685.52,0.46248992],[685.02,0.46248992],[684.78,0.46248992],[684.35,0.5549879]],[[687.12,1.45545259],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390421290,[[685.54,0.29174081],[685.52,0.46248992],[684.78,0.46248992],[684.35,0.5549879]],[[687.12,1.45545259],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390421291,[[685.54,0.29174081],[685.52,0.46248992],[685.01,0.46248992],[684.78,0.46248992],[684.35,0.5549879]],[[687.11,1.45545259],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390421489,[[685.55,0.449],[685.54,0.29174081],[685.51,0.46248992],[685.01,0.46248992],[684.78,0.46248992]],[[687.1,1.4554191],[687.24,0.29101914],[687.53,0.47410865],[691.77,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390421700,[[685.57,0.29172805],[685.55,0.449],[685.19,0.46248992],[684.54,0.46248992],[684.23,0.46248992]],[[687.09,1.45707307],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390421888,[[685.57,0.29172805],[685.55,0.449],[685.2,0.46248992],[684.54,0.46248992],[684.24,0.46248992]],[[687.24,0.29101914],[687.53,0.47410865],[692.33,0.93929292],[692.8,0.93929292],[693.29,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390422093,[[685.57,0.29172805],[685.55,0.449],[685.2,0.46248992],[684.55,0.46248992],[684.24,0.46248992]],[[687.23,1.45715199],[687.24,0.29101914],[687.53,0.47410865],[692.33,0.93929292],[692.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390422289,[[685.57,0.29172805],[685.55,0.449],[685.2,0.46248992],[684.55,0.46248992],[684.24,0.46248992]],[[687.22,1.45715199],[687.24,0.29101914],[687.53,0.47410865],[692.33,0.93929292],[692.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390422493,[[685.57,0.29172805],[685.55,0.449],[685.22,0.46248992],[684.55,0.46248992],[684.25,0.46248992]],[[687.21,1.45715199],[687.24,0.29101914],[687.53,0.47410865],[692.33,0.93929292],[692.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390422794,[[685.57,0.29172805],[685.55,0.449],[685.2,0.46248992],[684.55,0.46248992],[684.24,0.46248992]],[[687.24,0.29101914],[687.53,0.47410865],[692.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390422795,[[685.57,0.29172805],[685.55,0.449],[685.2,0.46248992],[684.55,0.46248992],[684.24,0.46248992]],[[687.2,1.45715199],[687.24,0.29101914],[687.53,0.47410865],[692.34,0.93929292],[692.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390423095,[[685.57,0.29172805],[685.55,0.449],[685.22,0.46248992],[684.57,0.46248992],[684.26,0.46248992]],[[687.19,1.45715199],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390423295,[[685.57,0.29172805],[685.55,0.449],[685.22,0.46248992],[684.57,0.46248992],[684.27,0.46248992]],[[687.18,1.45715199],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390423496,[[685.57,0.29172805],[685.55,0.449],[685.23,0.46248992],[684.58,0.46248992],[684.28,0.46248992]],[[687.17,1.45715199],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390423695,[[685.57,0.29172805],[685.55,0.449],[685.24,0.46248992],[684.59,0.46248992],[684.29,0.46248992]],[[687.16,1.45720561],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390423894,[[685.57,0.29172805],[685.55,0.449],[685.24,0.46248992],[684.59,0.46248992],[684.29,0.46248992]],[[687.15,1.45720561],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390424096,[[685.57,0.29172805],[685.55,0.449],[685.24,0.46248992],[684.59,0.46248992],[684.29,0.46248992]],[[687.14,1.45720561],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390424288,[[685.57,0.29172805],[685.55,0.449],[685.24,0.46248992],[684.59,0.46248992],[684.29,0.46248992]],[[687.13,1.45720561],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390424490,[[685.57,0.29172805],[685.55,0.449],[685.24,0.46248992],[684.6,0.46248992],[684.29,0.46248992]],[[687.12,0.47013927],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390424690,[[685.57,0.29172805],[685.55,0.449],[685.24,0.46248992],[684.6,0.46248992],[684.29,0.46248992]],[[687.11,1.45705285],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390424993,[[685.57,0.29172805],[685.55,0.449],[685.25,0.46248992],[684.6,0.46248992],[684.3,0.46248992]],[[687.1,1.45708952],[687.24,0.29101914],[687.53,0.47410865],[692.32,0.93929292],[692.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390425196,[[685.57,0.29172805],[685.55,0.449],[685.25,0.46248992],[684.61,0.46248992],[684.31,0.46248992]],[[687.09,1.45708952],[687.24,0.29101914],[687.53,0.47410865],[692.31,0.93929292],[692.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390425390,[[685.57,0.29172805],[685.55,0.449],[685.25,0.46248992],[684.61,0.46248992],[684.31,0.46248992]],[[687.08,1.45708952],[687.24,0.29101914],[687.53,0.47410865],[692.31,0.93929292],[692.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390425593,[[685.57,0.29172805],[685.55,0.449],[685.25,0.46248992],[684.61,0.46248992],[684.31,0.46248992]],[[687.07,1.45708952],[687.24,0.29101914],[687.53,0.47410865],[692.31,0.93929292],[692.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390425792,[[685.57,0.29172805],[685.55,0.449],[685.25,0.46248992],[684.61,0.46248992],[684.31,0.46248992]],[[687.06,1.45708952],[687.24,0.29101914],[687.53,0.47410865],[692.31,0.93929292],[692.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390425994,[[685.57,0.29172805],[685.55,0.449],[685.26,0.46248992],[684.62,0.46248992],[684.32,0.46248992]],[[687.05,1.45708952],[687.24,0.29101914],[687.53,0.47410865],[692.31,0.93929292],[692.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390426290,[[685.57,0.29172805],[685.55,0.449],[685.26,0.46248992],[684.62,0.46248992],[684.32,0.46248992]],[[687.04,1.45708952],[687.24,0.29101914],[687.53,0.47410865],[692.31,0.93929292],[692.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390426496,[[685.57,0.29172805],[685.55,0.449],[685.26,0.46248992],[684.63,0.46248992],[684.33,0.46248992]],[[687.03,0.98704444],[687.24,0.29101914],[687.53,0.47410865],[692.31,0.93929292],[692.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390426690,[[685.57,0.29172805],[685.55,0.449],[685.26,0.46248992],[684.63,0.46248992],[684.33,0.46248992]],[[687.23,0.47014055],[687.24,0.29101914],[687.53,0.47410865],[692.3,0.93929292],[692.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390426890,[[685.57,0.29172805],[685.55,0.449],[685.26,0.46248992],[684.63,0.46248992],[684.33,0.46248992]],[[687.24,0.29101914],[687.53,0.47410865],[692.3,0.93929292],[692.78,0.93929292],[693.75,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390427195,[[685.57,0.29172805],[685.55,0.449],[685.27,0.46248992],[684.63,0.46248992],[684.33,0.46248992]],[[687.23,1.45758275],[687.24,0.29101914],[687.53,0.47410865],[692.3,0.93929292],[692.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390427395,[[685.57,0.29172805],[685.55,0.449],[685.27,0.46248992],[684.63,0.46248992],[684.33,0.46248992]],[[687.22,1.45758275],[687.24,0.29101914],[687.53,0.47410865],[692.3,0.93929292],[692.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390427691,[[685.57,0.29172805],[685.55,0.449],[685.27,0.46248992],[684.63,0.46248992],[684.33,0.46248992]],[[687.21,1.45758275],[687.24,0.29101914],[687.53,0.47410865],[692.3,0.93929292],[692.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390427896,[[685.57,0.29172805],[685.55,0.449],[685.27,0.46248992],[684.63,0.46248992],[684.33,0.46248992]],[[687.2,1.45758275],[687.24,0.29101914],[687.53,0.47410865],[692.3,0.93929292],[692.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390428197,[[685.57,0.29172805],[685.55,0.449],[685.27,0.46248992],[684.64,0.46248992],[684.34,0.46248992]],[[687.19,1.45758275],[687.24,0.29101914],[687.53,0.47410865],[692.3,0.93929292],[692.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390428497,[[685.57,0.29172805],[685.55,0.449],[685.28,0.46248992],[684.64,0.46248992],[684.34,0.46248992]],[[687.18,1.45758275],[687.24,0.29101914],[687.53,0.47410865],[692.29,0.93929292],[692.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390428697,[[685.57,0.29172805],[685.55,0.449],[685.29,0.46248992],[684.66,0.46248992],[684.36,0.46248992]],[[687.17,1.45758275],[687.24,0.29101914],[687.53,0.47410865],[692.29,0.93929292],[692.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390428893,[[685.57,0.29172805],[685.55,0.449],[685.29,0.46248992],[684.66,0.46248992],[684.36,0.46248992]],[[687.16,0.98730577],[687.24,0.29101914],[687.53,0.47410865],[692.29,0.93929292],[692.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390429097,[[685.57,0.29172805],[685.55,0.449],[685.29,0.46248992],[684.66,0.46248992],[684.36,0.46248992]],[[687.15,1.45787675],[687.24,0.29101914],[687.53,0.47410865],[692.29,0.93929292],[692.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390429296,[[685.57,0.29172805],[685.55,0.449],[685.29,0.46248992],[684.66,0.46248992],[684.36,0.46248992]],[[687.14,1.45787675],[687.24,0.29101914],[687.53,0.47410865],[692.29,0.93929292],[692.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390429490,[[685.57,0.29172805],[685.55,0.449],[685.3,0.46248992],[684.66,0.46248992],[684.37,0.46248992]],[[687.13,1.45787675],[687.24,0.29101914],[687.53,0.47410865],[692.29,0.93929292],[692.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390429691,[[685.57,0.29172805],[685.55,0.449],[685.3,0.46248992],[684.67,0.46248992],[684.37,0.46248992]],[[687.24,0.29101914],[687.53,0.47410865],[692.28,0.93929292],[692.76,0.93929292],[715.94,1.77667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390429892,[[685.96,0.46248992],[685.59,0.46248992],[685.57,0.29172805],[685.55,0.449],[685.42,0.46248992]],[[687.23,1.45737868],[687.24,0.29101914],[687.53,0.47410865],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390430095,[[685.97,0.29155793],[685.96,0.46248992],[685.59,0.46248992],[685.55,0.449],[685.42,0.46248992]],[[687.22,1.45737868],[687.24,0.29101914],[687.53,0.47410865],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390430291,[[685.97,0.29155793],[685.96,0.46248992],[685.59,0.46248992],[685.55,0.449],[685.42,0.46248992]],[[687.21,1.45739309],[687.24,0.29101914],[687.53,0.47410865],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390430494,[[685.97,0.29155793],[685.96,0.46248992],[685.6,0.46248992],[685.55,0.449],[685.43,0.46248992]],[[687.2,1.45744771],[687.24,0.29101914],[687.53,0.47410865],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390430698,[[685.97,0.75404785],[685.6,0.46248992],[685.55,0.449],[685.43,0.46248992],[684.64,0.94425025]],[[687.19,1.4576114],[687.24,0.29101914],[687.53,0.47410865],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390430897,[[685.97,0.75404785],[685.6,0.46248992],[685.55,0.449],[685.43,0.46248992],[684.64,0.94425025]],[[687.18,1.4576114],[687.24,0.29101914],[687.53,0.47410865],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390431094,[[685.97,0.75404785],[685.6,0.46248992],[685.55,0.449],[685.43,0.46248992],[684.64,0.94425025]],[[687.17,1.4576114],[687.24,0.29101914],[687.53,0.47410865],[690.54,0.93929292],[691.01,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390431293,[[685.97,0.75404785],[685.6,0.46248992],[685.55,0.449],[685.43,0.46248992],[684.64,0.94425025]],[[687.16,1.4576114],[687.24,0.29101914],[687.53,0.47410865],[690.66,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390431498,[[685.97,0.75404785],[685.6,0.46248992],[685.55,0.449],[685.43,0.46248992],[685.11,0.5549879]],[[687.15,1.4576114],[687.24,0.29101914],[687.53,0.47410865],[690.66,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390431694,[[685.97,0.29155793],[685.94,0.46248992],[685.56,0.46248992],[685.55,0.449],[685.38,0.46248992]],[[687.14,0.47067548],[687.24,0.29101914],[687.53,0.47410865],[690.72,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390431893,[[685.97,0.29155793],[685.95,0.46248992],[685.57,0.46248992],[685.55,0.449],[685.39,0.46248992]],[[687.24,0.29101914],[687.53,0.47410865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390431894,[[685.97,0.29155793],[685.95,0.46248992],[685.57,0.46248992],[685.55,0.449],[685.39,0.46248992]],[[687.13,1.45779695],[687.24,0.29101914],[687.53,0.47410865],[690.7,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390432093,[[685.99,0.46248992],[685.97,0.29155793],[685.63,0.46248992],[685.55,0.449],[685.46,0.46248992]],[[687.12,1.45779695],[687.24,0.29101914],[687.53,0.47410865],[690.7,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390432295,[[686.0,0.29154518],[685.97,0.46248992],[685.6,0.46248992],[685.55,0.449],[685.43,0.46248992]],[[687.11,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[690.63,0.93929292],[691.12,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390432593,[[686.01,0.46248992],[686.0,0.29154518],[685.65,0.46248992],[685.55,0.449],[685.49,0.46248992]],[[687.1,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390432793,[[686.02,0.7540266],[685.68,0.46248992],[685.55,0.449],[685.51,0.46248992],[685.22,0.5549879]],[[687.09,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390432997,[[686.02,0.7540266],[685.55,0.449]],[[687.24,0.29101914],[687.53,0.47410865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390432998,[[686.03,0.29153244],[686.02,0.46248992],[685.67,0.46248992],[685.55,0.449],[685.5,0.46248992]],[[687.08,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[690.47,0.93929292],[690.93,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390433198,[[686.07,0.46248992],[686.03,0.29153244],[685.74,0.46248992],[685.59,0.46248992],[685.55,0.449]],[[687.07,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[690.28,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390433404,[[685.55,0.449]],[[687.07,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[690.28,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390433405,[[686.08,0.29151119],[686.06,0.46248992],[685.72,0.46248992],[685.56,0.46248992],[685.55,0.449]],[[687.06,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[690.34,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390433601,[[686.08,0.29151119],[685.96,0.46248992],[685.58,0.46248992],[685.55,0.449],[685.4,0.46248992]],[[687.05,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[690.39,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390433797,[[686.08,0.29151119],[685.95,0.46248992],[685.57,0.46248992],[685.55,0.449],[685.39,0.46248992]],[[687.04,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[690.39,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390433997,[[686.08,0.29151119],[685.66,0.46248992],[685.55,0.449],[685.12,0.46248992],[684.86,0.46248992]],[[687.23,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[692.2,0.93929292],[692.84,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390434204,[[686.08,0.29151119],[685.67,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.87,0.46248992]],[[687.22,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390434397,[[686.08,0.29151119],[685.67,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.87,0.46248992]],[[687.21,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390434599,[[686.08,0.29151119],[685.67,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.87,0.46248992]],[[687.2,1.45790817],[687.24,0.29101914],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390434795,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.14,0.46248992],[684.88,0.46248992]],[[687.24,0.29101914],[687.53,0.47410865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390434796,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.14,0.46248992],[684.88,0.46248992]],[[687.19,1.45785679],[687.24,0.29101914],[687.53,0.47410865],[692.2,0.93929292],[692.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390435000,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.88,0.46248992]],[[687.18,1.45785679],[687.24,0.29101914],[687.53,0.47410865],[692.2,0.93929292],[692.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390435200,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.88,0.46248992]],[[687.17,1.45785679],[687.24,0.29101914],[687.53,0.47410865],[692.2,0.93929292],[692.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390435399,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.88,0.46248992]],[[687.16,1.45786617],[687.24,0.29101914],[687.53,0.47410865],[692.2,0.93929292],[692.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390435600,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.88,0.46248992]],[[687.15,1.45786617],[687.53,0.47410865],[692.2,0.93929292],[692.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390435797,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.88,0.46248992]],[[687.14,1.45786617],[687.53,0.47410865],[692.2,0.93929292],[692.85,0.93929292],[693.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390435997,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.88,0.46248992]],[[687.13,1.45786617],[687.53,0.47410865],[692.2,0.93929292],[692.85,0.93929292],[693.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390436202,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.88,0.46248992]],[[687.12,1.45786617],[687.53,0.47410865],[692.2,0.93929292],[692.85,0.93929292],[693.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390436406,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.88,0.46248992]],[[687.11,1.45830279],[687.53,0.47410865],[692.21,0.93929292],[692.85,0.93929292],[693.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390436599,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.13,0.46248992],[684.88,0.46248992]],[[687.1,1.45830279],[687.53,0.47410865],[692.21,0.93929292],[692.85,0.93929292],[693.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390436800,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.14,0.46248992],[684.88,0.46248992]],[[687.09,1.45830279],[687.53,0.47410865],[692.21,0.93929292],[692.84,0.93929292],[693.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390436998,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.14,0.46248992],[684.88,0.46248992]],[[687.08,1.45830279],[687.53,0.47410865],[692.2,0.93929292],[692.84,0.93929292],[693.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390437303,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.14,0.46248992],[684.88,0.46248992]],[[687.07,0.98728604],[687.53,0.47410865],[692.2,0.93929292],[692.84,0.93929292],[693.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390437505,[[686.08,0.29151119],[685.68,0.46248992],[685.55,0.449],[685.14,0.46248992],[684.89,0.46248992]],[[687.06,0.98728604],[687.52,0.47213676],[687.53,0.47410865],[692.2,0.93929292],[692.84,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390437805,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.89,0.46248992]],[[687.51,1.4594228],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292],[699.11,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390438104,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.89,0.46248992]],[[687.5,1.4594228],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292],[694.28,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390438405,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.49,1.4594228],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390438602,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390438603,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.48,1.4594228],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390438798,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.47,1.4594228],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390439103,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.46,1.4594228],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390439302,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.45,1.4594228],[687.53,0.47410865],[692.19,0.93929292],[692.84,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390439504,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.44,1.4594228],[687.53,0.47410865],[692.19,0.93929292],[692.83,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390439804,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.43,1.4594228],[687.53,0.47410865],[692.18,0.93929292],[692.83,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390440004,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.42,1.46037132],[687.53,0.47410865],[692.18,0.93929292],[692.83,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390440204,[[686.08,0.29151119],[685.69,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.41,1.46036989],[687.53,0.47410865],[692.18,0.93929292],[692.83,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390440401,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.16,0.46248992],[684.91,0.46248992]],[[687.4,1.46036989],[687.53,0.47410865],[692.18,0.93929292],[692.83,0.93929292],[693.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390440599,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.16,0.46248992],[684.9,0.46248992]],[[687.39,0.47218406],[687.53,0.47410865],[692.19,0.93929292],[692.83,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390440802,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.38,1.46042468],[687.53,0.47410865],[692.19,0.93929292],[692.83,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390441006,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.37,1.46042468],[687.53,0.47410865],[692.19,0.93929292],[692.83,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390441206,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.15,0.46248992],[684.9,0.46248992]],[[687.36,1.46042468],[687.53,0.47410865],[692.19,0.93929292],[692.83,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390441405,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.16,0.46248992],[684.9,0.46248992]],[[687.35,1.46042468],[687.53,0.47410865],[692.19,0.93929292],[692.83,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390441605,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.16,0.46248992],[684.9,0.46248992]],[[687.53,0.47410865],[692.19,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390441606,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.16,0.46248992],[684.9,0.46248992]],[[687.34,1.46042468],[687.53,0.47410865],[692.19,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390441807,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.16,0.46248992],[684.9,0.46248992]],[[687.33,1.46046488],[687.53,0.47410865],[692.19,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390442105,[[686.08,0.29151119],[685.7,0.46248992],[685.55,0.449],[685.16,0.46248992],[684.9,0.46248992]],[[687.32,1.46051189],[687.53,0.47410865],[692.19,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390442307,[[686.08,0.29151119],[685.71,0.46248992],[685.55,0.449],[685.17,0.46248992],[684.92,0.46248992]],[[687.31,1.46051189],[687.53,0.47410865],[692.19,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390442507,[[686.08,0.29151119],[685.55,0.449]],[[687.53,0.47410865],[692.19,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390442508,[[686.08,0.29151119],[685.72,0.46248992],[685.55,0.449],[685.18,0.46248992],[684.93,0.46248992]],[[687.3,1.46051695],[687.53,0.47410865],[692.13,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390442704,[[686.08,0.29151119],[685.72,0.46248992],[685.55,0.449],[685.18,0.46248992],[684.93,0.46248992]],[[687.29,1.46051695],[687.53,0.47410865],[692.13,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390442911,[[686.08,0.29151119],[685.72,0.46248992],[685.55,0.449],[685.18,0.46248992],[684.93,0.46248992]],[[687.28,1.46051695],[687.53,0.47410865],[692.13,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390443110,[[686.08,0.29151119],[685.72,0.46248992],[685.55,0.449],[685.18,0.46248992],[684.93,0.46248992]],[[687.27,1.46051695],[687.53,0.47410865],[692.14,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390443312,[[686.08,0.29151119],[685.75,0.46248992],[685.55,0.449],[685.22,0.46248992],[684.98,0.46248992]],[[687.26,1.46051695],[687.53,0.47410865],[692.14,0.93929292],[692.82,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390443613,[[686.08,0.29151119],[685.74,0.46248992],[685.55,0.449],[685.22,0.46248992],[684.97,0.46248992]],[[687.25,1.46051695],[687.53,0.47410865],[692.03,0.93929292],[692.72,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390443806,[[686.08,0.29151119],[685.99,0.46248992],[685.56,0.46248992],[685.55,0.449],[685.37,0.46248992]],[[687.24,1.46051695],[687.53,0.47410865],[691.13,0.93929292],[691.69,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390444110,[[686.08,0.29151119],[685.97,0.46248992],[685.55,0.449],[685.54,0.46248992],[685.34,0.46248992]],[[687.23,1.46057093],[687.53,0.47410865],[691.18,0.93929292],[691.75,0.93929292],[693.31,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390444310,[[686.08,0.29151119],[685.97,0.46248992],[685.55,0.449],[685.54,0.46248992],[685.34,0.46248992]],[[687.22,1.46057093],[687.53,0.47410865],[691.18,0.93929292],[691.75,0.93929292],[692.89,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390444509,[[686.08,0.29151119],[685.97,0.46248992],[685.54,0.46248992],[685.34,0.46248992],[684.97,0.5549879]],[[687.21,0.98829024],[687.53,0.47410865],[691.18,0.93929292],[691.75,0.93929292],[692.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390444710,[[686.08,0.29151119],[685.96,0.46248992],[685.54,0.46248992],[685.34,0.46248992],[684.97,0.5549879]],[[687.2,1.46053004],[687.53,0.47410865],[691.19,0.93929292],[691.76,0.93929292],[692.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390445007,[[686.08,0.29151119],[685.96,0.46248992],[685.53,0.46248992],[685.33,0.46248992],[684.97,0.5549879]],[[687.53,0.47410865],[691.19,0.93929292],[691.75,0.93929292],[692.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390445208,[[686.08,0.29151119],[685.96,0.46248992],[685.53,0.46248992],[685.33,0.46248992],[684.97,0.5549879]],[[687.52,1.46055134],[687.53,0.47410865],[691.19,0.93929292],[691.75,0.93929292],[692.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390445407,[[686.08,0.29151119],[685.97,0.46248992],[685.54,0.46248992],[685.34,0.46248992],[684.98,0.5549879]],[[687.51,1.46055134],[687.53,0.47410865],[691.19,0.93929292],[691.76,0.93929292],[692.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390445604,[[686.08,0.29151119],[686.0,0.46248992],[685.58,0.46248992],[685.38,0.46248992],[685.03,0.5549879]],[[687.5,1.46107421],[687.53,0.47410865],[691.1,0.93929292],[691.65,0.93929292],[692.21,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390445812,[[686.08,0.29151119],[686.02,0.46248992],[685.61,0.46248992],[685.42,0.46248992],[685.07,0.5549879]],[[687.49,1.46107421],[687.53,0.47410865],[691.1,0.93929292],[691.65,0.93929292],[692.21,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390446011,[[686.08,0.29151119],[686.02,0.46248992],[685.61,0.46248992],[685.42,0.46248992],[685.07,0.5549879]],[[687.48,1.46107421],[687.53,0.47410865],[691.02,0.93929292],[691.56,0.93929292],[692.21,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390446212,[[686.08,0.29151119],[685.97,0.46248992],[685.54,0.46248992],[685.34,0.46248992],[684.97,0.5549879]],[[687.47,1.46107421],[687.53,0.47410865],[691.02,0.93929292],[691.56,0.93929292],[692.21,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390446407,[[686.09,0.308],[686.08,0.29151119],[685.99,0.46248992],[685.56,0.46248992],[685.36,0.46248992]],[[687.46,0.47276087],[687.53,0.47410865],[691.18,0.93929292],[691.74,0.93929292],[692.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390446617,[[686.1,0.29150269],[686.09,0.308],[685.96,0.46248992],[685.51,0.46248992],[685.31,0.46248992]],[[687.45,1.46104672],[687.53,0.47410865],[691.29,0.93929292],[691.87,0.93929292],[692.46,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390446812,[[686.1,0.29150269],[686.09,0.308],[685.96,0.46248992],[685.51,0.46248992],[685.31,0.46248992]],[[687.44,1.46104672],[687.53,0.47410865],[691.29,0.93929292],[691.87,0.93929292],[692.46,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390447012,[[686.1,0.29150269],[686.09,0.308],[685.96,0.46248992],[685.51,0.46248992],[685.31,0.46248992]],[[687.43,1.46104672],[687.53,0.47410865],[691.29,0.93929292],[691.87,0.93929292],[692.46,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390447213,[[686.1,0.29150269],[686.09,0.308],[685.96,0.46248992],[685.52,0.46248992],[685.31,0.46248992]],[[687.42,1.46104672],[687.53,0.47410865],[691.29,0.93929292],[691.87,0.93929292],[692.46,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390447513,[[686.1,0.29150269],[686.09,0.308],[685.98,0.46248992],[685.54,0.46248992],[685.34,0.46248992]],[[687.41,1.46104672],[687.53,0.47410865],[691.26,0.93929292],[691.84,0.93929292],[692.43,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390447717,[[686.1,0.29150269],[686.09,0.308],[685.99,0.46248992],[685.54,0.46248992],[685.34,0.46248992]],[[687.4,1.46075351],[691.26,0.93929292],[691.84,0.93929292],[692.43,1.34184704],[693.02,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390448012,[[686.1,0.29150269],[686.09,0.308],[685.99,0.46248992],[685.54,0.46248992],[685.34,0.46248992]],[[687.39,1.46075351],[691.26,0.93929292],[691.84,0.93929292],[692.43,1.34184704],[693.02,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390448213,[[686.1,0.29150269],[686.09,0.308],[685.99,0.46248992],[685.54,0.46248992],[685.34,0.46248992]],[[687.38,1.46075351],[691.26,0.93929292],[691.84,0.93929292],[692.43,1.34184704],[693.02,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390448411,[[686.1,0.29150269],[686.09,0.308],[685.99,0.46248992],[685.55,0.46248992],[685.34,0.46248992]],[[687.37,1.46075351],[691.26,0.93929292],[691.84,0.93929292],[692.43,1.34184704],[693.02,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390448608,[[686.1,0.29150269],[686.09,0.308],[685.99,0.46248992],[685.55,0.46248992],[685.34,0.46248992]],[[687.36,1.46075351],[691.26,0.93929292],[691.84,0.93929292],[692.43,1.34184704],[693.02,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390448812,[[686.1,0.29150269],[686.09,0.308],[685.99,0.46248992],[685.55,0.46248992],[685.34,0.46248992]],[[687.35,1.46075351],[691.26,0.93929292],[691.84,0.93929292],[692.43,1.34184704],[693.02,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390449008,[[686.1,0.29150269],[686.09,0.308],[685.99,0.46248992],[685.55,0.46248992],[685.34,0.46248992]],[[687.34,1.46075351],[691.26,0.93929292],[691.84,0.93929292],[692.43,1.34184704],[693.02,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390449313,[[686.1,0.29150269],[686.09,0.308],[685.99,0.46248992],[685.55,0.46248992],[685.34,0.46248992]],[[687.33,1.46075351],[691.26,0.93929292],[691.84,0.93929292],[692.43,1.34184704],[693.02,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390449612,[[686.1,0.29150269],[686.09,0.308],[685.93,0.46248992],[685.38,0.46248992],[685.13,0.46248992]],[[687.32,1.46075351],[692.35,0.93929292],[692.97,0.93929292],[693.46,1.34184704],[693.94,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390449810,[[686.1,0.29150269],[686.09,0.308],[685.94,0.46248992],[685.38,0.46248992],[685.14,0.46248992]],[[687.31,2.33335736],[692.36,0.93929292],[693.0,0.93929292],[693.47,1.34184704],[693.94,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390450008,[[686.1,0.29150269],[686.09,0.308],[685.94,0.46248992]],[[687.31,2.33335736],[692.36,0.93929292],[693.0,0.93929292],[693.47,1.34184704],[693.94,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390450009,[[686.1,0.29150269],[686.09,0.308],[685.94,0.46248992],[685.39,0.46248992],[685.0,0.46248992]],[[687.3,2.33335736],[692.36,0.93929292],[693.0,0.93929292],[693.47,1.34184704],[693.94,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390450206,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.27,0.46248992],[685.05,0.46248992]],[[692.53,0.93929292],[693.01,0.93929292],[693.49,1.34184704],[693.94,1.87858585],[696.86,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390450412,[[686.1,0.29150269],[686.09,0.308],[685.87,0.46248992],[685.3,0.46248992],[685.03,0.46248992]],[[692.21,0.28892966],[692.52,2.33400202],[692.59,0.93929292],[693.07,0.93929292],[693.55,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390450614,[[686.1,0.29150269],[686.09,0.308],[685.88,0.46248992],[685.3,0.46248992],[685.03,0.46248992]],[[692.2,2.33400202],[692.21,0.28892966],[692.6,0.93929292],[693.08,0.93929292],[693.56,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390450816,[[686.1,0.29150269],[686.09,0.308],[685.88,0.46248992],[685.3,0.46248992],[685.03,0.46248992]],[[691.9,0.28905911],[692.19,2.33400202],[692.6,0.93929292],[693.08,0.93929292],[693.56,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390451010,[[686.1,0.29150269],[686.09,0.308],[685.88,0.46248992],[685.3,0.46248992],[685.03,0.46248992]],[[691.89,2.33400202],[691.9,0.28905911],[692.6,0.93929292],[693.08,0.93929292],[693.56,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390451216,[[686.1,0.29150269],[686.09,0.308],[685.88,0.46248992],[685.31,0.46248992],[685.03,0.46248992]],[[691.61,0.28918031],[691.88,2.33400202],[692.6,0.93929292],[693.08,0.93929292],[693.56,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390451410,[[686.1,0.29150269],[686.09,0.308],[685.81,0.46248992],[685.31,0.46248992],[685.03,0.46248992]],[[691.6,2.33605254],[691.61,0.28918031],[692.6,0.93929292],[693.08,0.93929292],[693.56,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390451608,[[686.1,0.29150269],[686.09,0.308],[685.79,0.46248992],[685.2,0.46248992],[684.93,0.46248992]],[[691.33,0.28929744],[691.59,2.33605254],[692.6,0.93929292],[693.08,0.93929292],[693.56,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390451809,[[686.1,0.29150269],[686.09,0.308],[685.79,0.46248992],[685.2,0.46248992],[684.93,0.46248992]],[[691.32,2.33605254],[691.33,0.28929744],[692.61,0.93929292],[693.08,0.93929292],[693.56,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390452009,[[686.1,0.29150269],[686.09,0.308],[685.79,0.46248992],[685.2,0.46248992],[684.93,0.46248992]],[[691.06,0.28941047],[691.31,2.33605254],[692.61,0.93929292],[693.08,0.93929292],[693.56,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390452209,[[686.1,0.29150269],[686.09,0.308],[685.79,0.46248992],[685.2,0.46248992],[684.93,0.46248992]],[[691.05,2.33450624],[691.06,0.28941047],[692.61,0.93929292],[693.08,0.93929292],[693.57,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390452409,[[686.1,0.29150269],[686.09,0.308],[685.75,0.46248992],[685.16,0.46248992],[684.88,0.46248992]],[[690.81,0.2895152],[691.04,2.33450624],[691.06,0.28941047],[692.6,0.93929292],[693.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390452714,[[686.1,0.29150269],[686.09,0.308],[685.75,0.46248992],[685.16,0.46248992],[684.88,0.46248992]],[[690.8,2.33450624],[690.81,0.2895152],[692.62,0.93929292],[693.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390452911,[[686.1,0.29150269],[686.09,0.308],[685.75,0.46248992],[685.16,0.46248992],[684.88,0.46248992]],[[690.57,0.28961582],[690.79,2.33450624],[692.62,0.93929292],[693.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390453108,[[686.1,0.29150269],[686.09,0.308],[685.76,0.46248992],[685.16,0.46248992],[684.88,0.46248992]],[[690.56,2.33450624],[690.57,0.28961582],[692.62,0.93929292],[693.1,0.93929292],[693.59,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390453314,[[686.1,0.29150269],[686.09,0.308],[685.76,0.46248992],[685.16,0.46248992],[684.88,0.46248992]],[[690.34,0.28971231],[690.55,2.33253282],[692.62,0.93929292],[693.1,0.93929292],[693.59,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390453610,[[686.1,0.29150269],[686.09,0.308],[685.74,0.46248992],[685.15,0.46248992],[684.87,0.46248992]],[[690.33,2.33123216],[690.34,0.28971231],[692.64,0.93929292],[693.12,0.93929292],[693.6,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390453813,[[686.1,0.29150269],[686.09,0.308],[685.74,0.46248992],[685.14,0.46248992],[684.87,0.46248992]],[[690.12,0.28980467],[690.32,2.33114435],[692.64,0.93929292],[693.12,0.93929292],[693.6,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390454113,[[686.1,0.29150269],[686.09,0.308],[685.68,0.46248992],[685.06,0.46248992],[684.77,0.46248992]],[[690.11,2.33096074],[690.12,0.28980467],[692.64,0.93929292],[693.12,0.93929292],[693.6,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390454414,[[686.1,0.29150269],[686.09,0.308]],[[690.11,2.33096074],[690.12,0.28980467],[692.64,0.93929292],[693.12,0.93929292],[693.6,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390454415,[[686.1,0.29150269],[686.09,0.308],[685.67,0.46248992],[685.05,0.46248992],[684.76,0.46248992]],[[689.91,0.28989288],[690.1,2.33096074],[692.65,0.93929292],[693.13,0.93929292],[693.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390454614,[[686.1,0.29150269],[686.09,0.308],[685.67,0.46248992],[685.05,0.46248992],[684.76,0.46248992]],[[689.9,2.33096074],[689.91,0.28989288],[692.65,0.93929292],[693.13,0.93929292],[693.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390454810,[[686.1,0.29150269],[686.09,0.308],[685.67,0.46248992],[685.05,0.46248992],[684.76,0.46248992]],[[689.71,0.28997694],[689.89,2.33073617],[692.65,0.93929292],[693.13,0.93929292],[693.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390455014,[[686.1,0.29150269],[686.09,0.308],[685.67,0.46248992],[685.05,0.46248992],[684.76,0.46248992]],[[689.7,2.33073617],[689.71,0.28997694],[692.65,0.93929292],[693.13,0.93929292],[693.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390455213,[[686.1,0.29150269],[686.09,0.308],[685.7,0.46248992],[685.1,0.46248992],[684.81,0.46248992]],[[689.52,0.29005685],[689.69,1.4580548],[692.65,0.93929292],[693.13,0.93929292],[693.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390455417,[[686.1,0.29150269],[686.09,0.308],[685.69,0.46248992],[685.09,0.46248992],[684.8,0.46248992]],[[689.51,2.33046257],[689.52,0.29005685],[692.66,0.93929292],[693.14,0.93929292],[693.63,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390455714,[[686.1,0.29150269],[686.09,0.308],[685.69,0.46248992],[685.09,0.46248992],[684.81,0.46248992]],[[689.34,0.29013259],[689.5,2.33046257],[692.66,0.93929292],[693.14,0.93929292],[693.63,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390455911,[[686.1,0.29150269],[686.09,0.308],[685.69,0.46248992],[685.09,0.46248992],[684.81,0.46248992]],[[689.33,2.33046257],[689.34,0.29013259],[692.66,0.93929292],[693.14,0.93929292],[693.63,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390456217,[[686.1,0.29150269],[686.09,0.308],[685.69,0.46248992],[685.09,0.46248992],[684.81,0.46248992]],[[689.17,0.29020415],[689.32,2.33046257],[689.34,0.29013259],[692.66,0.93929292],[693.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390456418,[[686.1,0.29150269],[686.09,0.308],[685.69,0.46248992],[685.08,0.46248992],[684.8,0.46248992]],[[689.16,2.33046257],[689.17,0.29020415],[692.66,0.93929292],[693.14,0.93929292],[697.0,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390456614,[[686.1,0.29150269],[686.09,0.308],[685.68,0.46248992],[685.08,0.46248992],[684.8,0.46248992]],[[689.01,0.29027154],[689.15,2.33046257],[692.67,0.93929292],[693.14,0.93929292],[697.0,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390456817,[[686.1,0.29150269],[686.09,0.308],[685.61,0.46248992],[685.03,0.46248992],[684.76,0.46248992]],[[689.01,0.29027154],[692.67,0.93929292],[693.14,0.93929292],[697.0,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390456818,[[686.1,0.29150269],[686.09,0.308],[685.61,0.46248992],[685.03,0.46248992],[684.76,0.46248992]],[[689.0,2.33046257],[689.01,0.29027154],[692.67,0.93929292],[693.14,0.93929292],[694.46,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390457015,[[686.1,0.29150269],[686.09,0.308],[685.61,0.46248992],[685.03,0.46248992],[684.75,0.46248992]],[[688.86,0.29033475],[688.99,2.33046257],[692.54,0.93929292],[693.02,0.93929292],[693.99,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390457211,[[686.1,0.29150269],[686.09,0.308],[685.61,0.46248992],[685.03,0.46248992],[684.75,0.46248992]],[[688.85,2.32981434],[688.86,0.29033475],[692.54,0.93929292],[693.02,0.93929292],[693.99,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390457514,[[686.1,0.29150269],[686.09,0.308],[685.61,0.46248992],[685.03,0.46248992],[684.76,0.46248992]],[[688.72,0.29039377],[688.84,2.32981434],[692.54,0.93929292],[693.02,0.93929292],[693.99,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390457714,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.16,0.46248992]],[[688.71,2.32981434],[688.72,0.29039377],[692.54,0.93929292],[693.02,0.93929292],[693.5,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390457914,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.38,0.46248992],[685.16,0.46248992]],[[688.58,0.29045281],[688.7,0.98592619],[692.54,0.93929292],[693.02,0.93929292],[693.5,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390458214,[[686.1,0.29150269],[686.09,0.308],[685.85,0.46248992],[685.38,0.46248992],[685.16,0.46248992]],[[688.57,2.32859668],[688.58,0.29045281],[691.75,0.93929292],[692.37,0.93929292],[693.5,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390458417,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.17,0.46248992]],[[688.45,0.29050766],[688.56,2.32855426],[691.74,0.93929292],[692.36,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390458616,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.16,0.46248992]],[[688.44,2.32855426],[688.45,0.29050766],[691.75,0.93929292],[692.37,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390458817,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.16,0.46248992]],[[688.33,0.2905583],[688.43,2.32855426],[691.75,0.93929292],[692.37,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390459015,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.16,0.46248992]],[[688.32,2.32855426],[688.33,0.2905583],[691.75,0.93929292],[692.37,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390459219,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.16,0.46248992]],[[688.21,0.29060897],[688.32,2.32855426],[691.75,0.93929292],[692.37,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390459418,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.17,0.46248992]],[[688.21,0.29060897],[688.32,2.32855426],[691.74,0.93929292],[692.36,0.93929292],[692.99,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390459619,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.17,0.46248992]],[[688.21,0.29060897],[688.32,2.32855426],[691.74,0.93929292],[692.36,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390459815,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.17,0.46248992]],[[688.21,0.29060897],[691.74,0.93929292],[692.36,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390459816,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.39,0.46248992],[685.17,0.46248992]],[[688.2,0.47176144],[688.21,0.29060897],[691.74,0.93929292],[692.36,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390460019,[[686.1,0.29150269],[686.09,0.308],[685.84,0.46248992],[685.36,0.46248992],[685.13,0.46248992]],[[688.18,0.29062163],[688.2,1.45702625],[691.81,0.93929292],[692.45,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390460213,[[686.1,0.29150269],[686.09,0.308],[685.83,0.46248992],[685.34,0.46248992],[685.12,0.46248992]],[[688.18,0.29062163],[688.2,1.45702625],[691.85,0.93929292],[692.49,0.93929292],[693.0,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390460413,[[686.1,0.29150269],[686.09,0.308],[685.83,0.46248992],[685.35,0.46248992],[685.12,0.46248992]],[[688.18,0.29062163],[688.19,1.34310951],[688.2,0.98526481],[691.85,0.93929292],[692.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390460612,[[686.1,0.29150269],[686.09,0.308],[685.83,0.46248992],[685.35,0.46248992],[685.12,0.46248992]],[[688.18,0.29062163],[688.19,1.34310951],[688.2,0.98526481],[691.84,0.93929292],[692.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390460917,[[686.1,0.29150269],[686.09,0.308],[685.83,0.46248992],[685.35,0.46248992],[685.12,0.46248992]],[[688.17,0.98525618],[688.18,0.29062163],[691.85,0.93929292],[692.48,0.93929292],[715.89,1.77667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390461117,[[686.1,0.29150269],[686.09,0.308],[685.83,0.46248992],[685.35,0.46248992],[685.12,0.46248992]],[[688.15,0.2906343],[688.17,1.34306706],[691.85,0.93929292],[692.48,0.93929292],[715.89,1.77667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390461317,[[686.1,0.29150269],[686.09,0.308],[685.83,0.46248992],[685.35,0.46248992],[685.12,0.46248992]],[[688.15,0.2906343],[688.17,0.47172523],[691.84,0.93929292],[692.48,0.93929292],[715.89,1.77667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390461520,[[686.1,0.29150269],[686.09,0.308],[685.84,0.46248992],[685.35,0.46248992],[685.12,0.46248992]],[[688.15,0.2906343],[688.17,0.47172523],[691.84,0.93929292],[692.48,0.93929292],[715.89,1.77667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390462120,[[686.1,0.29150269],[686.09,0.308],[685.84,0.46248992],[685.36,0.46248992],[685.13,0.46248992]],[[688.15,0.2906343],[688.17,0.47172523],[691.84,0.93929292],[692.48,0.93929292],[693.77,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390462321,[[686.1,0.29150269],[686.09,0.308],[685.36,0.46248992],[685.13,0.46248992]],[[688.15,0.2906343],[688.17,0.47172523],[691.84,0.93929292],[692.48,0.93929292],[693.77,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390462322,[[686.1,0.29150269],[686.09,0.308],[685.85,0.46248992],[685.36,0.46248992],[685.13,0.46248992]],[[688.15,0.2906343],[688.17,0.47172523],[691.83,0.93929292],[692.47,0.93929292],[693.12,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390462515,[[686.1,0.29150269],[686.09,0.308],[685.85,0.46248992],[685.36,0.46248992],[685.13,0.46248992]],[[688.14,2.32858876],[688.15,0.2906343],[691.83,0.93929292],[692.47,0.93929292],[693.12,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390462720,[[686.1,0.29150269],[686.09,0.308],[685.85,0.46248992],[685.37,0.46248992],[685.14,0.46248992]],[[688.12,0.29064698],[691.83,0.93929292],[692.47,0.93929292],[693.12,1.34184704],[696.82,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390462921,[[686.1,0.29150269],[686.09,0.308],[685.85,0.46248992],[685.37,0.46248992],[685.14,0.46248992]],[[688.12,0.29064698],[688.13,1.45759722],[691.83,0.93929292],[692.47,0.93929292],[693.12,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390463120,[[686.1,0.29150269],[686.09,0.308],[685.85,0.46248992],[685.37,0.46248992],[685.14,0.46248992]],[[688.11,2.32919296],[688.12,0.29064698],[691.83,0.93929292],[692.47,0.93929292],[693.12,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390463321,[[686.1,0.29150269],[686.09,0.308],[685.85,0.46248992],[685.37,0.46248992],[685.14,0.46248992]],[[688.09,0.29065965],[688.1,2.32919296],[691.83,0.93929292],[692.47,0.93929292],[693.12,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390463517,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.37,0.46248992],[685.15,0.46248992]],[[688.08,2.32919296],[688.09,0.29065965],[691.82,0.93929292],[692.46,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390463721,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.38,0.46248992],[685.15,0.46248992]],[[688.06,0.29067232],[688.07,2.32914482],[691.82,0.93929292],[692.46,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390463915,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.38,0.46248992],[685.15,0.46248992]],[[688.05,2.32914482],[688.06,0.29067232],[691.82,0.93929292],[692.46,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390464115,[[686.1,0.29150269],[686.09,0.308],[685.86,0.46248992],[685.38,0.46248992],[685.15,0.46248992]],[[688.03,0.29068499],[688.04,2.32914482],[691.82,0.93929292],[692.46,0.93929292],[693.11,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390464422,[[686.1,0.29150269],[686.09,0.308],[685.87,0.46248992],[685.38,0.46248992],[685.16,0.46248992]],[[688.02,2.32982415],[688.03,0.29068499],[691.81,0.93929292],[692.45,0.93929292],[693.1,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390464721,[[686.1,0.29150269],[686.09,0.308],[685.87,0.46248992],[685.39,0.46248992],[685.16,0.46248992]],[[688.0,0.29069767],[688.01,2.32982415],[691.81,0.93929292],[692.45,0.93929292],[693.1,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390464921,[[686.1,0.29150269],[686.09,0.308],[685.87,0.46248992],[685.39,0.46248992],[685.16,0.46248992]],[[687.99,2.32982415],[688.0,0.29069767],[691.81,0.93929292],[692.45,0.93929292],[693.1,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390465121,[[686.1,0.29150269],[686.09,0.308],[685.89,0.46248992],[685.42,0.46248992],[685.2,0.46248992]],[[687.97,0.29071035],[687.98,2.32982415],[691.73,0.93929292],[692.35,0.93929292],[692.99,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390465318,[[686.1,0.29150269],[686.09,0.308],[685.89,0.46248992],[685.42,0.46248992],[685.2,0.46248992]],[[687.96,0.47255482],[687.97,0.29071035],[691.73,0.93929292],[692.35,0.93929292],[692.99,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390465618,[[686.1,0.29150269],[686.09,0.308],[685.92,0.46248992],[685.45,0.46248992],[685.23,0.46248992]],[[687.94,0.29072302],[687.95,2.32972963],[691.72,0.93929292],[692.34,0.93929292],[692.99,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390465822,[[686.1,0.29150269],[686.09,0.308],[685.91,0.46248992],[685.44,0.46248992],[685.22,0.46248992]],[[687.93,0.47255482],[687.94,0.29072302],[691.64,0.93929292],[692.26,0.93929292],[692.89,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390466022,[[686.1,0.29150269],[686.09,0.308],[685.91,0.46248992],[685.44,0.46248992],[685.22,0.46248992]],[[687.91,0.2907357],[687.92,2.32962723],[691.64,0.93929292],[692.26,0.93929292],[692.89,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390466221,[[686.1,0.29150269],[686.09,0.308],[685.91,0.46248992],[685.44,0.46248992],[685.22,0.46248992]],[[687.9,2.32962723],[687.91,0.2907357],[691.64,0.93929292],[692.26,0.93929292],[692.89,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390466420,[[686.1,0.29150269],[686.09,0.308],[685.91,0.46248992],[685.45,0.46248992],[685.23,0.46248992]],[[687.88,0.29074838],[687.89,2.32962723],[691.64,0.93929292],[692.25,0.93929292],[692.88,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390466724,[[686.11,0.46248992],[686.1,0.29150269],[686.09,0.308],[685.71,0.46248992],[685.53,0.46248992]],[[687.87,2.32962723],[687.88,0.29074838],[690.95,0.93929292],[691.47,0.93929292],[691.95,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390466926,[[686.12,0.29149419],[686.11,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.73,0.46248992]],[[691.95,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390466927,[[686.12,0.29149419],[686.11,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.73,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[687.86,2.32962723],[690.92,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390467118,[[686.12,0.29149419],[686.09,0.308],[685.93,0.2532576]],[[687.5,0.2532576],[687.85,0.29076106],[687.86,2.32962723],[690.92,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390467119,[[686.14,0.46248992],[686.12,0.29149419],[686.09,0.308],[685.93,0.2532576],[685.76,0.46248992]],[[687.49,2.32962723],[687.5,0.2532576],[687.85,0.29076106],[690.87,0.93929292],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390467322,[[686.15,0.29148145],[686.14,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.76,0.46248992]],[[687.48,2.32962723],[687.5,0.2532576],[687.85,0.29076106],[690.87,0.93929292],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390467517,[[686.15,0.29148145],[686.14,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.76,0.46248992]],[[687.47,2.32975776],[687.5,0.2532576],[687.85,0.29076106],[690.87,0.93929292],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390467722,[[686.17,0.46248992],[686.15,0.29148145],[686.09,0.308],[685.93,0.2532576],[685.8,0.46248992]],[[687.46,2.32853137],[687.5,0.2532576],[687.85,0.29076106],[690.77,0.93929292],[691.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390467919,[[686.17,0.46248992],[686.15,0.29148145],[686.09,0.308],[685.93,0.2532576],[685.8,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.77,0.93929292],[691.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390467920,[[686.17,0.46248992],[686.15,0.29148145],[686.09,0.308],[685.93,0.2532576],[685.8,0.46248992]],[[687.45,2.32853137],[687.5,0.2532576],[687.85,0.29076106],[690.77,0.93929292],[691.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390468119,[[686.18,0.29146871],[686.17,0.46248992],[686.15,0.29148145],[686.09,0.308],[685.93,0.2532576]],[[687.44,2.32853137],[687.5,0.2532576],[687.85,0.29076106],[690.77,0.93929292],[691.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390468428,[[686.18,0.29146871],[686.15,0.29148145],[686.09,0.308],[685.93,0.2532576]],[[687.44,2.32853137],[687.5,0.2532576],[687.85,0.29076106],[690.77,0.93929292],[691.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390468429,[[686.18,0.75395863],[686.09,0.308],[685.93,0.2532576],[685.82,0.46248992],[685.65,0.46248992]],[[687.43,1.34280268],[687.5,0.2532576],[687.85,0.29076106],[690.77,0.93929292],[691.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390468626,[[686.18,0.75395863],[686.09,0.308],[685.93,0.2532576],[685.81,0.46248992],[685.64,0.46248992]],[[687.42,2.3285034],[687.5,0.2532576],[687.85,0.29076106],[690.73,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390468826,[[686.19,0.46248992],[686.18,0.29146871],[686.09,0.308],[685.93,0.2532576],[685.82,0.46248992]],[[687.41,2.3285034],[687.5,0.2532576],[687.85,0.29076106],[690.74,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390469026,[[686.2,0.29146021],[686.18,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.81,0.46248992]],[[687.4,2.3285034],[687.5,0.2532576],[687.85,0.29076106],[690.74,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390469223,[[686.2,0.29146021],[686.18,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.81,0.46248992]],[[687.39,2.3285034],[687.5,0.2532576],[687.85,0.29076106],[690.73,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390469423,[[686.2,0.29146021],[686.18,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.81,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.73,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390469728,[[686.26,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.93,0.71574752],[685.77,0.46248992]],[[687.49,2.32852855],[687.5,0.2532576],[687.85,0.29076106],[690.47,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390470028,[[686.29,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.96,0.46248992],[685.93,0.2532576]],[[687.48,2.32852855],[687.5,0.2532576],[687.85,0.29076106],[690.5,0.93929292],[690.91,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390470229,[[686.29,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.96,0.46248992],[685.93,0.2532576]],[[687.47,2.32857695],[687.5,0.2532576],[687.85,0.29076106],[690.5,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390470424,[[686.29,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.96,0.46248992],[685.93,0.2532576]],[[687.46,2.32857695],[687.5,0.2532576],[687.85,0.29076106],[690.38,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390470729,[[686.29,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.97,0.46248992],[685.93,0.2532576]],[[687.45,2.32872197],[687.5,0.2532576],[687.85,0.29076106],[690.38,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390471029,[[686.28,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.96,0.46248992],[685.93,0.2532576]],[[687.44,2.32872197],[687.5,0.2532576],[687.85,0.29076106],[690.38,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390471230,[[686.28,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.96,0.46248992],[685.93,0.2532576]],[[687.43,2.32872197],[687.5,0.2532576],[687.85,0.29076106],[690.38,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390471529,[[686.28,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.96,0.46248992],[685.93,0.2532576]],[[687.42,2.32872197],[687.5,0.2532576],[687.85,0.29076106],[690.37,0.93929292],[690.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390471725,[[686.2,0.29146021],[686.09,0.308],[685.96,0.46248992],[685.93,0.2532576]],[[687.42,2.32872197],[687.5,0.2532576],[687.85,0.29076106],[690.37,0.93929292],[690.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390471726,[[686.29,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.96,0.46248992],[685.93,0.2532576]],[[687.41,2.32872197],[687.5,0.2532576],[687.85,0.29076106],[690.37,0.93929292],[690.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390472029,[[686.3,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.97,0.46248992],[685.93,0.2532576]],[[687.4,2.32895438],[687.5,0.2532576],[687.85,0.29076106],[690.38,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390472229,[[686.23,0.46248992],[686.2,0.29146021],[686.09,0.308],[685.93,0.2532576],[685.88,0.46248992]],[[687.39,2.32895438],[687.5,0.2532576],[687.85,0.29076106],[690.38,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390472429,[[686.24,0.29144322],[686.23,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.88,0.46248992]],[[687.38,2.32895438],[687.5,0.2532576],[687.85,0.29076106],[690.38,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390472624,[[686.24,0.29144322],[686.23,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.88,0.46248992]],[[687.37,2.3301094],[687.5,0.2532576],[687.85,0.29076106],[690.58,0.93929292],[691.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390472826,[[686.24,0.29144322],[686.23,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.88,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390472827,[[686.24,0.29144322],[686.23,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.88,0.46248992]],[[687.36,2.33010748],[687.5,0.2532576],[687.85,0.29076106],[690.56,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390473024,[[686.24,0.75393314],[686.09,0.308],[685.93,0.2532576],[685.89,0.46248992],[680.41,0.72300685]],[[687.35,2.33010748],[687.5,0.2532576],[687.85,0.29076106],[690.56,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390473229,[[686.24,0.75393314],[686.09,0.308],[685.93,0.2532576]],[[687.5,0.2532576],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390473230,[[686.24,0.29144322],[686.21,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.86,0.46248992]],[[687.34,2.33010748],[687.5,0.2532576],[687.85,0.29076106],[690.6,0.93929292],[691.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390473429,[[686.24,0.29144322],[686.21,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.85,0.46248992]],[[687.33,2.33010748],[687.5,0.2532576],[687.85,0.29076106],[690.6,0.93929292],[691.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390473625,[[686.24,0.29144322],[686.18,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.8,0.46248992]],[[687.32,2.33032393],[687.5,0.2532576],[687.85,0.29076106],[690.83,0.93929292],[691.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390473827,[[686.24,0.29144322],[686.18,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.8,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.83,0.93929292],[691.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390473828,[[686.24,0.29144322],[686.18,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.8,0.46248992]],[[687.31,2.33012814],[687.5,0.2532576],[687.85,0.29076106],[690.83,0.93929292],[691.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390474028,[[686.24,0.29144322],[686.18,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.8,0.46248992]],[[687.3,2.33012069],[687.5,0.2532576],[687.85,0.29076106],[690.83,0.93929292],[691.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390474225,[[686.24,0.29144322],[686.18,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.8,0.46248992]],[[687.29,2.33013423],[687.5,0.2532576],[687.85,0.29076106],[690.83,0.93929292],[691.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390474429,[[686.24,0.29144322],[686.18,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.8,0.46248992]],[[687.28,0.87070126],[687.5,0.2532576],[687.85,0.29076106],[690.83,0.93929292],[691.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390474731,[[686.24,0.29144322],[686.19,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.81,0.46248992]],[[687.27,2.33192116],[687.5,0.2532576],[687.85,0.29076106],[690.82,0.93929292],[691.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390475026,[[686.24,0.29144322],[686.19,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.81,0.46248992]],[[687.26,2.33192116],[687.5,0.2532576],[687.85,0.29076106],[690.82,0.93929292],[691.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390475232,[[686.24,0.29144322],[686.19,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.81,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.82,0.93929292],[691.32,0.93929292],[695.34,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390475426,[[686.24,0.29144322],[686.19,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.81,0.46248992]],[[687.49,2.33376808],[687.5,0.2532576],[687.85,0.29076106],[690.82,0.93929292],[691.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390475626,[[686.24,0.29144322],[686.2,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.82,0.46248992]],[[687.48,2.33376808],[687.5,0.2532576],[687.85,0.29076106],[690.82,0.93929292],[691.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390475827,[[686.24,0.29144322],[686.2,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.82,0.46248992]],[[687.47,2.33376808],[687.5,0.2532576],[687.85,0.29076106],[690.82,0.93929292],[691.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390476030,[[686.24,0.29144322],[686.2,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.82,0.46248992]],[[687.46,2.33381357],[687.5,0.2532576],[687.85,0.29076106],[690.82,0.93929292],[691.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390476231,[[686.24,0.29144322],[686.2,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.82,0.46248992]],[[687.45,2.33393185],[687.5,0.2532576],[687.85,0.29076106],[690.82,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390476428,[[686.24,0.29144322],[686.09,0.308],[685.93,0.2532576],[685.82,0.46248992]],[[687.45,2.33393185],[687.5,0.2532576],[687.85,0.29076106],[690.82,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390476429,[[686.24,0.29144322],[686.19,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.82,0.46248992]],[[687.44,2.33395035],[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390476628,[[686.24,0.29144322],[686.2,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.82,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390476829,[[686.24,0.29144322],[686.21,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.84,0.46248992]],[[687.49,1.34660055],[687.5,0.2532576],[687.85,0.29076106],[690.76,0.93929292],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390477030,[[686.24,0.29144322],[686.09,0.308],[685.93,0.2532576]],[[687.49,1.34660055],[687.5,0.2532576],[687.85,0.29076106],[690.76,0.93929292],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390477031,[[686.24,0.29144322],[686.2,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.83,0.46248992]],[[687.48,1.34658248],[687.5,0.2532576],[687.85,0.29076106],[690.76,0.93929292],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390477234,[[686.24,0.29144322],[686.2,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.83,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.76,0.93929292],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390477235,[[686.24,0.29144322],[686.2,0.46248992],[686.09,0.308],[685.93,0.2532576],[685.83,0.46248992]],[[687.47,2.33491914],[687.5,0.2532576],[687.85,0.29076106],[690.74,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390477534,[[686.24,0.29144322],[686.2,0.46248992],[685.93,0.2532576],[685.83,0.46248992],[685.35,0.5549879]],[[687.5,0.2532576],[687.85,0.29076106],[690.74,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390477535,[[686.24,0.29144322],[686.2,0.46248992],[685.93,0.2532576],[685.83,0.46248992],[685.35,0.5549879]],[[687.46,2.33491914],[687.5,0.2532576],[687.85,0.29076106],[690.74,0.93929292],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390477735,[[686.24,0.29144322],[686.14,0.46248992],[685.93,0.2532576],[685.74,0.46248992],[685.56,0.46248992]],[[687.45,2.33491914],[687.5,0.2532576],[687.85,0.29076106],[690.74,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390478030,[[686.24,0.29144322],[686.12,0.46248992],[685.93,0.2532576],[685.72,0.46248992],[685.54,0.46248992]],[[687.44,2.33498333],[687.5,0.2532576],[687.85,0.29076106],[690.91,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390478234,[[686.24,0.29144322],[686.11,0.46248992],[685.93,0.2532576],[685.71,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.91,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390478235,[[686.24,0.29144322],[686.11,0.46248992],[685.93,0.2532576],[685.71,0.46248992],[685.53,0.46248992]],[[687.43,2.33498333],[687.5,0.2532576],[687.85,0.29076106],[690.91,0.93929292],[691.42,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390478433,[[686.24,0.29144322],[686.11,0.46248992],[685.93,0.2532576],[685.72,0.46248992],[685.53,0.46248992]],[[687.42,2.3349196],[687.5,0.2532576],[687.85,0.29076106],[690.91,0.93929292],[691.44,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390478632,[[686.24,0.29144322],[685.93,0.2532576]],[[687.42,2.3349196],[687.5,0.2532576],[687.85,0.29076106],[690.91,0.93929292],[691.44,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390478633,[[686.24,0.29144322],[686.01,0.46248992],[685.93,0.2532576],[685.57,0.46248992],[685.36,0.46248992]],[[687.41,2.3349196],[687.5,0.2532576],[687.85,0.29076106],[690.91,0.93929292],[691.44,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390478834,[[686.24,0.29144322],[686.0,0.46248992],[685.93,0.2532576],[685.57,0.46248992],[685.36,0.46248992]],[[687.4,2.3349196],[687.5,0.2532576],[687.85,0.29076106],[691.27,0.93929292],[691.84,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390479031,[[686.24,0.29144322],[686.01,0.46248992],[685.93,0.2532576],[685.57,0.46248992],[685.37,0.46248992]],[[687.39,2.3349196],[687.5,0.2532576],[687.85,0.29076106],[691.27,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390479229,[[686.24,0.29144322],[686.01,0.46248992],[685.93,0.2532576],[685.57,0.46248992],[685.37,0.46248992]],[[687.38,2.33512908],[687.5,0.2532576],[687.85,0.29076106],[691.27,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390479430,[[686.25,0.469],[686.24,0.29144322],[685.97,0.46248992],[685.93,0.2532576],[685.52,0.46248992]],[[687.37,2.33510532],[687.5,0.2532576],[687.85,0.29076106],[691.4,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390479632,[[686.25,0.469],[686.24,0.29144322],[685.98,0.46248992],[685.93,0.2532576],[685.53,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[691.4,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390479633,[[686.25,0.469],[686.24,0.29144322],[685.98,0.46248992],[685.93,0.2532576],[685.53,0.46248992]],[[687.36,1.86201088],[687.5,0.2532576],[687.85,0.29076106],[691.4,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390479835,[[686.25,0.469],[686.24,0.29144322],[685.97,0.46248992],[685.93,0.2532576],[685.52,0.46248992]],[[687.35,2.3351003],[687.5,0.2532576],[687.85,0.29076106],[691.4,0.93929292],[691.92,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390480035,[[686.25,0.469],[686.24,0.29144322],[685.97,0.46248992],[685.93,0.2532576],[685.52,0.46248992]],[[687.34,2.33516782],[687.5,0.2532576],[687.85,0.29076106],[691.31,0.93929292],[691.92,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390480334,[[686.25,0.469],[686.24,0.29144322],[685.97,0.46248992],[685.93,0.2532576],[685.52,0.46248992]],[[687.33,2.33516655],[687.5,0.2532576],[687.85,0.29076106],[691.31,0.93929292],[691.9,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390480537,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.51,0.46248992]],[[687.32,2.33530406],[687.5,0.2532576],[687.85,0.29076106],[691.31,0.93929292],[691.9,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390480836,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.31,1.86216911],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390481036,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.3,2.33532005],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390481236,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.29,2.33507898],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390481537,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.28,2.33530515],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390481736,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.27,2.33530515],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390481937,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.26,2.33530515],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390482137,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.25,2.33612214],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390482335,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.24,2.33612214],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390482533,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.23,2.33673944],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390482733,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.22,1.34744031],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390482931,[[686.25,0.469],[686.24,0.29144322],[685.95,0.46248992],[685.93,0.2532576],[685.5,0.46248992]],[[687.21,0.98942603],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[691.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390483136,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.92,0.46248992],[685.46,0.46248992]],[[687.2,2.33711708],[687.5,0.2532576],[687.85,0.29076106],[691.3,0.93929292],[692.01,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390483335,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.88,0.46248992],[685.4,0.46248992]],[[687.19,2.33720759],[687.5,0.2532576],[687.85,0.29076106],[691.56,0.93929292],[692.01,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390483535,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.88,0.46248992],[685.4,0.46248992]],[[687.18,2.33713766],[687.5,0.2532576],[687.85,0.29076106],[691.56,0.93929292],[692.18,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390483736,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.87,0.46248992],[685.4,0.46248992]],[[687.17,2.33713766],[687.5,0.2532576],[687.85,0.29076106],[691.56,0.93929292],[692.19,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390483937,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.89,0.46248992],[685.42,0.46248992]],[[687.16,2.33713766],[687.5,0.2532576],[687.85,0.29076106],[691.56,0.93929292],[692.19,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390484134,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.89,0.46248992],[685.43,0.46248992]],[[687.15,0.98948965],[687.5,0.2532576],[687.85,0.29076106],[691.48,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390484434,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.89,0.46248992],[685.42,0.46248992]],[[687.14,1.86367658],[687.5,0.2532576],[687.85,0.29076106],[691.48,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390484734,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.88,0.46248992],[685.42,0.46248992]],[[687.13,2.33727281],[687.5,0.2532576],[687.85,0.29076106],[691.49,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390484935,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.88,0.46248992],[685.42,0.46248992]],[[687.12,1.46316989],[687.5,0.2532576],[687.85,0.29076106],[691.49,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390485137,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.88,0.46248992],[685.42,0.46248992]],[[687.11,2.33730233],[687.5,0.2532576],[687.85,0.29076106],[691.48,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390485434,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576]],[[687.11,2.33730233],[687.5,0.2532576],[687.85,0.29076106],[691.48,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390485435,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.89,0.46248992],[685.43,0.46248992]],[[687.1,2.33730233],[687.5,0.2532576],[687.85,0.29076106],[691.47,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390485640,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.89,0.46248992],[685.42,0.46248992]],[[687.09,2.33738394],[687.5,0.2532576],[687.85,0.29076106],[691.48,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390485937,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.89,0.46248992],[685.42,0.46248992]],[[687.08,2.33738382],[687.5,0.2532576],[687.85,0.29076106],[691.49,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390486138,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.89,0.46248992],[685.42,0.46248992]],[[687.07,2.33745182],[687.5,0.2532576],[687.85,0.29076106],[691.49,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390486337,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.9,0.46248992],[685.44,0.46248992]],[[687.06,2.33745182],[687.5,0.2532576],[687.85,0.29076106],[691.47,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390486637,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.9,0.46248992],[685.43,0.46248992]],[[687.05,2.3375216],[687.5,0.2532576],[687.85,0.29076106],[691.47,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390486838,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.9,0.46248992],[685.43,0.46248992]],[[687.04,2.3375216],[687.5,0.2532576],[687.85,0.29076106],[691.48,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390487038,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.9,0.46248992],[685.43,0.46248992]],[[687.03,2.3375216],[687.5,0.2532576],[687.85,0.29076106],[691.48,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390487332,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576]],[[687.5,0.2532576],[687.85,0.29076106],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390487333,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.91,0.46248992],[685.44,0.46248992]],[[687.02,2.3375216],[687.5,0.2532576],[687.85,0.29076106],[691.47,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390487537,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576],[685.91,0.46248992],[685.45,0.46248992]],[[687.01,2.3375216],[687.5,0.2532576],[687.85,0.29076106],[691.46,0.93929292],[692.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390487842,[[686.25,0.469],[686.24,0.29144322],[685.98,0.46248992],[685.93,0.2532576],[685.55,0.46248992]],[[687.0,2.3375216],[687.5,0.2532576],[687.85,0.29076106],[691.2,0.93929292],[691.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390488038,[[686.25,0.469],[686.24,0.29144322],[685.98,0.46248992],[685.93,0.2532576],[685.55,0.46248992]],[[686.99,2.33788605],[687.5,0.2532576],[687.85,0.29076106],[691.2,0.93929292],[691.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390488235,[[686.25,0.469],[686.24,0.29144322],[685.98,0.46248992],[685.93,0.2532576],[685.55,0.46248992]],[[686.98,2.3379784],[687.5,0.2532576],[687.85,0.29076106],[691.2,0.93929292],[691.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390488436,[[686.25,0.469],[686.24,0.29144322],[685.99,0.46248992],[685.93,0.2532576],[685.56,0.46248992]],[[686.97,2.3379784],[687.5,0.2532576],[687.85,0.29076106],[691.19,0.93929292],[691.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390488640,[[686.25,0.469],[686.24,0.29144322],[685.99,0.46248992],[685.93,0.2532576],[685.56,0.46248992]],[[686.96,2.33823376],[687.5,0.2532576],[687.85,0.29076106],[691.19,0.93929292],[691.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390488838,[[686.25,0.469],[686.24,0.29144322],[685.99,0.46248992],[685.93,0.2532576],[685.56,0.46248992]],[[686.95,2.33823376],[687.5,0.2532576],[687.85,0.29076106],[691.19,0.93929292],[691.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390489139,[[686.25,0.469],[686.24,0.29144322],[685.99,0.46248992],[685.93,0.2532576],[685.56,0.46248992]],[[686.94,2.33823322],[687.5,0.2532576],[687.85,0.29076106],[691.19,0.93929292],[691.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390489338,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576]],[[686.94,2.33823322],[687.5,0.2532576],[687.85,0.29076106],[691.19,0.93929292],[691.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390489339,[[686.25,0.469],[686.24,0.29144322],[686.04,0.46248992],[685.93,0.2532576],[685.62,0.46248992]],[[686.93,2.33824404],[687.5,0.2532576],[687.85,0.29076106],[691.19,0.93929292],[691.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390489534,[[686.25,0.469],[686.24,0.29144322],[686.06,0.46248992],[685.93,0.2532576],[685.64,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.54,0.93929292],[692.1,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390489738,[[686.25,0.469],[686.24,0.29144322],[686.06,0.46248992],[685.93,0.2532576],[685.64,0.46248992]],[[687.49,2.3390299],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390489933,[[686.25,0.469],[686.24,0.29144322],[686.07,0.46248992],[685.93,0.2532576],[685.66,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390489934,[[686.25,0.469],[686.24,0.29144322],[686.07,0.46248992],[685.93,0.2532576],[685.66,0.46248992]],[[687.48,1.46459778],[687.5,0.2532576],[687.85,0.29076106],[690.95,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390490133,[[686.25,0.469],[686.24,0.29144322],[686.07,0.46248992],[685.93,0.2532576],[685.66,0.46248992]],[[687.47,0.87442803],[687.5,0.2532576],[687.85,0.29076106],[690.95,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390490333,[[686.25,0.469],[686.24,0.29144322],[686.09,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.46,2.33902801],[687.5,0.2532576],[687.85,0.29076106],[690.95,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390490533,[[686.25,0.469],[686.24,0.29144322],[686.09,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.45,2.33902801],[687.5,0.2532576],[687.85,0.29076106],[690.95,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390490734,[[686.25,0.469],[686.24,0.29144322],[686.09,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.44,2.33906944],[687.5,0.2532576],[687.85,0.29076106],[690.93,0.93929292],[691.47,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390490934,[[686.25,0.469],[686.24,0.29144322],[686.11,0.46248992],[685.93,0.2532576],[685.71,0.46248992]],[[687.43,2.33906944],[687.5,0.2532576],[687.85,0.29076106],[690.93,0.93929292],[691.47,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390491134,[[686.25,0.469],[686.24,0.29144322],[686.11,0.46248992],[685.93,0.2532576],[685.71,0.46248992]],[[687.42,2.33906944],[687.5,0.2532576],[687.85,0.29076106],[690.83,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390491338,[[686.25,0.469],[686.24,0.29144322],[685.93,0.2532576]],[[687.42,2.33906944],[687.5,0.2532576],[687.85,0.29076106],[690.83,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390491339,[[686.25,0.469],[686.24,0.29144322],[686.13,0.46248992],[685.93,0.2532576],[685.73,0.46248992]],[[687.41,2.33931044],[687.5,0.2532576],[687.85,0.29076106],[690.83,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390491542,[[686.25,0.469],[686.24,0.29144322],[686.13,0.46248992],[685.93,0.2532576],[685.73,0.46248992]],[[687.4,1.86542121],[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390491839,[[686.25,0.469],[686.24,0.29144322],[686.13,0.46248992],[685.93,0.2532576],[685.73,0.46248992]],[[687.39,2.33950006],[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390492036,[[686.25,0.469],[686.24,0.29144322],[686.13,0.46248992],[685.93,0.2532576],[685.73,0.46248992]],[[687.38,2.33950009],[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390492235,[[686.25,0.469],[686.24,0.29144322],[686.13,0.46248992],[685.93,0.2532576],[685.73,0.46248992]],[[687.37,2.33950009],[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390492540,[[686.25,0.469],[686.24,0.29144322],[686.13,0.46248992],[685.93,0.2532576],[685.73,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390492541,[[686.25,0.469],[686.24,0.29144322],[686.13,0.46248992],[685.93,0.2532576],[685.73,0.46248992]],[[687.36,2.33950009],[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390492741,[[686.25,0.469],[686.24,0.29144322],[686.11,0.46248992],[685.93,0.2532576],[685.7,0.46248992]],[[687.35,2.33950009],[687.5,0.2532576],[687.85,0.29076106],[690.93,0.93929292],[691.47,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390492937,[[686.25,0.469],[686.24,0.29144322],[686.16,0.46248992],[685.93,0.2532576],[685.76,0.46248992]],[[687.34,2.33950009],[687.5,0.2532576],[687.85,0.29076106],[690.85,0.93929292],[691.53,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390493135,[[686.25,0.469],[686.24,0.29144322],[686.19,0.46248992],[685.93,0.2532576],[685.79,0.46248992]],[[687.33,2.33950009],[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390493337,[[686.25,0.469],[686.24,0.29144322],[686.21,0.46248992],[685.93,0.2532576],[685.82,0.46248992]],[[687.32,2.33975148],[687.5,0.2532576],[687.85,0.29076106],[690.84,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390493541,[[686.25,0.469],[686.24,0.29144322],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.31,2.33976577],[687.5,0.2532576],[687.85,0.29076106],[690.81,0.93929292],[691.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390493841,[[686.25,0.469],[686.24,0.29144322],[686.23,0.46248992],[685.93,0.2532576],[685.84,0.46248992]],[[687.3,2.33996819],[687.5,0.2532576],[687.85,0.29076106],[690.8,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390494040,[[686.26,0.29143473],[686.25,0.469],[686.23,0.46248992],[685.93,0.2532576],[685.84,0.46248992]],[[687.29,2.33996819],[687.5,0.2532576],[687.85,0.29076106],[690.8,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390494237,[[686.26,0.29143473],[686.25,0.469],[686.23,0.46248992],[685.93,0.2532576],[685.84,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.8,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390494238,[[686.26,0.29143473],[686.25,0.469],[686.23,0.46248992],[685.93,0.2532576],[685.84,0.46248992]],[[687.28,2.33996819],[687.5,0.2532576],[687.85,0.29076106],[690.8,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390494437,[[686.26,0.29143473],[686.25,0.469],[686.23,0.46248992],[685.93,0.2532576],[685.84,0.46248992]],[[687.27,2.33996819],[687.5,0.2532576],[687.85,0.29076106],[690.8,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390494638,[[686.26,0.29143473],[686.25,0.469],[686.23,0.46248992],[685.93,0.2532576],[685.84,0.46248992]],[[687.26,2.33996819],[687.5,0.2532576],[687.85,0.29076106],[690.79,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390494845,[[686.26,0.29143473],[686.25,0.469],[686.23,0.46248992],[685.93,0.2532576],[685.84,0.46248992]],[[687.25,1.3488566],[687.5,0.2532576],[687.85,0.29076106],[690.79,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390495040,[[686.26,0.29143473],[686.25,0.469],[686.23,0.46248992],[685.93,0.2532576],[685.84,0.46248992]],[[687.24,2.34048714],[687.5,0.2532576],[687.85,0.29076106],[690.79,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390495246,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.23,2.34045596],[687.5,0.2532576],[687.85,0.29076106],[690.79,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390495443,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.22,2.34043345],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390495644,[[686.26,0.29143473],[686.25,0.469],[686.24,0.46248992],[685.93,0.2532576],[685.85,0.46248992]],[[687.21,2.34043345],[687.5,0.2532576],[687.85,0.29076106],[690.77,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390495845,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.2,2.34043345],[687.5,0.2532576],[687.85,0.29076106],[690.77,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390496041,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.19,2.34043345],[687.5,0.2532576],[687.85,0.29076106],[690.76,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390496344,[[686.26,0.29143473],[686.25,0.469],[686.2,0.46248992],[685.93,0.2532576],[685.8,0.46248992]],[[687.18,0.87526136],[687.5,0.2532576],[687.85,0.29076106],[690.77,0.93929292],[691.4,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390496542,[[686.26,0.29143473],[686.25,0.469],[686.21,0.46248992],[685.93,0.2532576],[685.81,0.46248992]],[[687.17,2.3405994],[687.5,0.2532576],[687.85,0.29076106],[690.86,0.93929292],[691.4,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390496746,[[686.26,0.29143473],[686.25,0.469],[686.2,0.46248992],[685.93,0.2532576],[685.8,0.46248992]],[[687.16,2.3405994],[687.5,0.2532576],[687.85,0.29076106],[690.86,0.93929292],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390496943,[[686.26,0.29143473],[686.25,0.469],[686.2,0.46248992],[685.93,0.2532576],[685.8,0.46248992]],[[687.15,2.3405994],[687.5,0.2532576],[687.85,0.29076106],[690.84,0.93929292],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390497141,[[686.26,0.29143473],[686.25,0.469],[686.2,0.46248992],[685.93,0.2532576],[685.8,0.46248992]],[[687.14,2.3405994],[687.5,0.2532576],[687.85,0.29076106],[690.84,0.93929292],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390497340,[[686.26,0.29143473],[686.25,0.469],[686.2,0.46248992],[685.93,0.2532576],[685.8,0.46248992]],[[687.13,2.3405994],[687.5,0.2532576],[687.85,0.29076106],[690.84,0.93929292],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390497541,[[686.26,0.29143473],[686.25,0.469],[686.2,0.46248992],[685.93,0.2532576],[685.8,0.46248992]],[[687.12,2.3405994],[687.5,0.2532576],[687.85,0.29076106],[690.84,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390497744,[[686.26,0.29143473],[686.25,0.469],[686.2,0.46248992],[685.93,0.2532576],[685.8,0.46248992]],[[687.11,2.3405994],[687.5,0.2532576],[687.85,0.29076106],[690.84,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390497945,[[686.26,0.29143473],[686.25,0.469],[686.2,0.46248992],[685.93,0.2532576],[685.8,0.46248992]],[[687.1,2.3405994],[687.5,0.2532576],[687.85,0.29076106],[690.84,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390498144,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.09,2.3405994],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390498343,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.08,2.33955278],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390498544,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.07,2.33950949],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390498743,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.06,1.34935367],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390498941,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.05,2.33901403],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390499142,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.82,0.46248992]],[[687.04,2.33901403],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390499341,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.82,0.46248992]],[[687.03,2.33901403],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390499646,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292],[692.35,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390499850,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.49,2.3384186],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390500050,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.82,0.46248992]],[[687.48,1.86442498],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390500251,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.82,0.46248992]],[[687.47,2.3383582],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390500451,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.82,0.46248992]],[[687.46,0.47399705],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390500652,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.45,2.33836805],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390500850,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.44,2.33836805],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390501049,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.43,2.33836805],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390501250,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.42,2.33836805],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390501546,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.41,2.33744069],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390501850,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.4,2.33744485],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390502047,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.39,1.34731302],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390502351,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.83,0.46248992]],[[687.38,2.33744437],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390502550,[[686.26,0.29143473],[686.25,0.469],[686.22,0.46248992],[685.93,0.2532576],[685.82,0.46248992]],[[687.37,2.33744437],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390502752,[[686.26,0.29143473],[686.25,0.469],[685.93,0.2532576]],[[687.37,2.33744437],[687.5,0.2532576],[687.85,0.29076106],[690.78,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390502753,[[686.26,0.75392465],[686.25,0.469],[685.93,0.2532576],[685.88,0.46248992],[685.71,0.46248992]],[[687.36,2.33744437],[687.5,0.2532576],[687.85,0.29076106],[690.65,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390503051,[[686.33,0.46248992],[686.26,0.29143473],[686.25,0.469],[685.98,0.46248992],[685.93,0.2532576]],[[687.35,2.33744437],[687.5,0.2532576],[687.85,0.29076106],[690.36,0.93929292],[690.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390503250,[[686.33,0.46248992],[686.26,0.29143473],[686.25,0.469],[685.98,0.46248992],[685.93,0.2532576]],[[687.34,2.33744437],[687.5,0.2532576],[687.85,0.29076106],[690.36,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390503449,[[686.3,0.46248992],[686.26,0.29143473],[686.25,0.469],[685.95,0.46248992],[685.93,0.2532576]],[[687.33,0.87319088],[687.5,0.2532576],[687.85,0.29076106],[690.36,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390503649,[[686.3,0.46248992],[686.26,0.29143473],[686.25,0.469],[685.95,0.46248992],[685.93,0.2532576]],[[687.32,0.87320081],[687.5,0.2532576],[687.85,0.29076106],[690.31,0.93929292],[690.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390503853,[[686.3,0.46248992],[686.26,0.29143473],[686.25,0.469],[685.96,0.46248992],[685.93,0.2532576]],[[687.5,0.2532576],[687.85,0.29076106],[690.32,0.93929292],[690.77,0.93929292],[691.68,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390504053,[[686.3,0.46248992],[686.26,0.29143473],[686.25,0.469],[685.96,0.46248992],[685.93,0.2532576]],[[687.5,0.2532576],[687.85,0.29076106],[690.32,0.93929292],[690.77,0.93929292],[691.23,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390504250,[[686.29,0.46248992],[686.26,0.29143473],[686.25,0.469],[685.95,0.46248992],[685.93,0.2532576]],[[687.5,0.2532576],[687.85,0.29076106],[690.31,0.93929292],[690.77,0.93929292],[691.23,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390504456,[[686.29,0.46248992],[686.26,0.29143473],[686.25,0.469],[685.95,0.46248992],[685.93,0.2532576]],[[687.49,2.3371749],[687.5,0.2532576],[687.85,0.29076106],[690.31,0.93929292],[690.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390504659,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.48,2.3371749],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390504951,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.67,0.46248992]],[[687.47,1.46399296],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390505152,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.67,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390505153,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.67,0.46248992]],[[687.46,1.46398515],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390505355,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.67,0.46248992]],[[687.45,0.99000727],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390505556,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.44,1.46395178],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390505757,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.43,1.46395178],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390506056,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.42,1.46395178],[687.5,0.2532576],[687.85,0.29076106],[690.98,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390506257,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.71,0.46248992]],[[687.41,1.46395178],[687.5,0.2532576],[687.85,0.29076106],[690.98,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390506556,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.71,0.46248992]],[[687.4,1.46395178],[687.5,0.2532576],[687.85,0.29076106],[690.9,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390506758,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.71,0.46248992]],[[687.39,2.33702189],[687.5,0.2532576],[687.85,0.29076106],[690.9,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390507055,[[686.26,0.29143473],[686.25,0.469],[686.13,0.46248992],[685.93,0.2532576],[685.71,0.46248992]],[[687.38,2.33690118],[687.5,0.2532576],[687.85,0.29076106],[690.9,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390507259,[[686.26,0.29143473],[686.25,0.469],[686.13,0.46248992],[685.93,0.2532576],[685.71,0.46248992]],[[687.37,2.33690118],[687.5,0.2532576],[687.85,0.29076106],[690.9,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390507453,[[686.26,0.29143473],[686.25,0.469],[685.93,0.2532576],[685.71,0.46248992]],[[687.37,2.33690118],[687.5,0.2532576],[687.85,0.29076106],[690.9,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390507454,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.71,0.46248992]],[[687.36,2.33687667],[687.5,0.2532576],[687.85,0.29076106],[690.91,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390507653,[[686.26,0.29143473],[686.25,0.469],[685.93,0.2532576]],[[687.36,2.33687667],[687.5,0.2532576],[687.85,0.29076106],[690.91,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390507654,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.35,2.33687667],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390507855,[[686.26,0.29143473],[686.25,0.469],[685.93,0.2532576],[685.68,0.46248992]],[[687.35,2.33687667],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390507856,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.34,2.33687667],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390508053,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.33,2.33687667],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390508253,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.32,1.46381987],[687.5,0.2532576],[687.85,0.29076106],[691.01,0.93929292],[691.57,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390508456,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.31,0.47387248],[687.5,0.2532576],[687.85,0.29076106],[691.01,0.93929292],[691.57,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390508660,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.3,2.33750798],[687.5,0.2532576],[687.85,0.29076106],[691.01,0.93929292],[691.57,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390508860,[[686.26,0.29143473],[686.25,0.469],[686.1,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.29,2.33750798],[687.5,0.2532576],[687.85,0.29076106],[691.01,0.93929292],[691.57,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390509059,[[686.26,0.29143473],[686.25,0.469],[685.93,0.2532576]],[[687.29,2.33750798],[687.5,0.2532576],[687.85,0.29076106],[691.01,0.93929292],[691.57,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390509060,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.28,2.33752203],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390509259,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.27,2.33752203],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390509455,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.26,2.33747706],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390509762,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.25,2.33747706],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390509961,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.24,2.33747706],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390510161,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.23,2.33747706],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390510361,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.22,1.86359894],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390510557,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.21,0.9905799],[687.5,0.2532576],[687.85,0.29076106],[690.99,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390510758,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.2,2.33744259],[687.5,0.2532576],[687.85,0.29076106],[690.97,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390510956,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.19,2.33744259],[687.5,0.2532576],[687.85,0.29076106],[690.97,0.93929292],[691.53,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390511162,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.18,2.33744259],[687.5,0.2532576],[687.85,0.29076106],[690.98,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390511462,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.17,2.33744259],[687.5,0.2532576],[687.85,0.29076106],[690.98,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390511662,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.16,2.33744259],[687.5,0.2532576],[687.85,0.29076106],[690.98,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390511962,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.7,0.46248992]],[[687.15,2.33741265],[687.5,0.2532576],[687.85,0.29076106],[690.98,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390512165,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.14,2.33760536],[687.5,0.2532576],[687.85,0.29076106],[690.98,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390512361,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.13,2.33760536],[687.5,0.2532576],[687.85,0.29076106],[690.98,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390512666,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.7,0.46248992]],[[687.12,2.33760536],[687.5,0.2532576],[687.85,0.29076106],[690.98,0.93929292],[691.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390512960,[[686.26,0.29143473],[686.25,0.469],[685.93,0.2532576]],[[687.5,0.2532576],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390512961,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.11,2.33803611],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390513166,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.1,2.33803611],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.59,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390513366,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.09,2.33804315],[687.5,0.2532576],[687.85,0.29076106],[691.01,0.93929292],[691.59,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390513565,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.08,2.33804325],[687.5,0.2532576],[687.85,0.29076106],[691.01,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390513767,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.07,2.33823583],[687.5,0.2532576],[687.85,0.29076106],[691.01,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390513967,[[686.26,0.29143473],[686.25,0.469],[686.12,0.46248992],[685.93,0.2532576],[685.69,0.46248992]],[[687.06,2.33823583],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.59,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390514267,[[686.26,0.29143473],[686.25,0.469],[686.11,0.46248992],[685.93,0.2532576],[685.68,0.46248992]],[[687.05,2.33854563],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.59,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390514468,[[686.26,0.29143473],[686.25,0.469],[686.03,0.46248992],[685.93,0.2532576],[685.56,0.46248992]],[[687.04,2.33854563],[687.5,0.2532576],[687.85,0.29076106],[691.02,0.93929292],[691.59,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390514767,[[686.26,0.29143473],[685.81,0.46248992],[685.29,0.46248992],[685.05,0.46248992],[684.61,0.5549879]],[[687.03,2.33880524],[687.5,0.2532576],[687.85,0.29076106],[691.68,0.93929292],[692.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390515062,[[686.26,0.29143473],[685.81,0.46248992],[685.29,0.46248992]],[[687.03,2.33880524],[687.5,0.2532576],[687.85,0.29076106],[691.68,0.93929292],[692.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390515063,[[686.26,0.29143473],[685.81,0.2533544],[685.8,0.46248992],[685.29,0.46248992],[685.04,0.46248992]],[[687.02,2.33880524],[687.5,0.2532576],[687.85,0.29076106],[691.68,0.93929292],[692.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390515267,[[686.26,0.29143473],[685.81,0.71584432],[685.3,0.46248992],[685.06,0.46248992],[684.62,0.5549879]],[[687.01,2.33880524],[687.5,0.2532576],[687.85,0.29076106],[691.67,0.93929292],[692.35,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390515467,[[686.26,0.29143473],[685.81,0.2533544],[685.8,0.46248992],[685.29,0.46248992],[685.05,0.46248992]],[[687.0,2.33854455],[687.5,0.2532576],[687.85,0.29076106],[691.67,0.93929292],[692.35,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390515663,[[686.26,0.29143473],[685.81,0.2533544]],[[687.0,2.33854455],[687.5,0.2532576],[687.85,0.29076106],[691.67,0.93929292],[692.35,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390515664,[[686.26,0.29143473],[685.81,0.2533544],[685.78,0.46248992],[685.27,0.46248992],[685.03,0.46248992]],[[686.99,2.33839124],[687.5,0.2532576],[687.85,0.29076106],[691.61,0.93929292],[692.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390515862,[[686.26,0.29143473],[685.81,0.2533544],[685.78,0.46248992],[685.27,0.46248992]],[[686.99,2.33839124],[687.5,0.2532576],[687.85,0.29076106],[691.61,0.93929292],[692.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390515863,[[686.26,0.29143473],[685.81,0.2533544],[685.78,0.46248992],[685.27,0.46248992],[685.04,0.46248992]],[[686.98,2.33801633],[687.5,0.2532576],[687.85,0.29076106],[691.62,0.93929292],[692.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390516167,[[686.26,0.29143473],[685.81,0.2533544],[685.79,0.46248992],[685.28,0.46248992],[685.04,0.46248992]],[[686.97,2.33789112],[687.5,0.2532576],[687.85,0.29076106],[691.63,0.93929292],[692.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390516469,[[686.27,0.3],[686.26,0.29143473],[685.83,0.46248992],[685.81,0.2533544],[685.32,0.46248992]],[[686.96,2.33789112],[687.5,0.2532576],[687.85,0.29076106],[691.65,0.93929292],[692.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390516661,[[686.27,0.3],[686.26,0.29143473],[685.82,0.46248992],[685.81,0.2533544],[685.31,0.46248992]],[[686.95,2.33789112],[687.5,0.2532576],[687.85,0.29076106],[691.66,0.93929292],[692.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390516865,[[686.27,0.3],[686.26,0.29143473],[685.82,0.46248992],[685.81,0.2533544],[685.31,0.46248992]],[[686.94,2.33789112],[687.5,0.2532576],[687.85,0.29076106],[691.66,0.93929292],[692.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390517166,[[686.27,0.3],[686.26,0.29143473],[685.82,0.46248992],[685.81,0.2533544],[685.31,0.46248992]],[[686.93,2.33877299],[687.5,0.2532576],[687.85,0.29076106],[691.66,0.93929292],[692.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390517367,[[686.27,0.3],[686.26,0.29143473],[685.83,0.46248992],[685.81,0.2533544],[685.32,0.46248992]],[[686.92,0.87363932],[687.5,0.2532576],[687.85,0.29076106],[691.66,0.93929292],[692.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390517566,[[686.27,0.3],[686.26,0.29143473],[685.84,0.46248992],[685.81,0.2533544],[685.33,0.46248992]],[[686.91,2.33900446],[687.5,0.2532576],[687.85,0.29076106],[691.69,0.93929292],[692.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390517768,[[686.27,0.3],[686.26,0.29143473],[685.84,0.46248992],[685.81,0.2533544],[685.33,0.46248992]],[[686.9,2.33904259],[687.5,0.2532576],[687.85,0.29076106],[691.69,0.93929292],[692.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390518069,[[686.27,0.3],[686.26,0.29143473],[685.96,0.46248992],[685.81,0.2533544],[685.5,0.46248992]],[[686.89,2.33904259],[687.5,0.2532576],[687.85,0.29076106],[691.26,0.93929292],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390518364,[[686.33,0.46248992],[686.27,0.3],[686.26,0.29143473],[686.0,0.46248992],[685.84,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.26,0.93929292],[690.69,0.93929292],[691.14,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390518566,[[686.33,0.46248992],[686.27,0.3],[686.26,0.29143473],[686.0,0.46248992],[685.84,0.46248992]],[[687.49,2.33933245],[687.5,0.2532576],[687.85,0.29076106],[690.26,0.93929292],[690.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390518762,[[686.33,0.46248992],[686.27,0.3],[686.26,0.29143473],[686.0,0.46248992],[685.84,0.46248992]],[[687.48,1.86487797],[687.5,0.2532576],[687.85,0.29076106],[690.26,0.93929292],[690.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390518965,[[686.33,0.46248992],[686.27,0.3],[686.26,0.29143473],[686.0,0.46248992],[685.84,0.46248992]],[[687.47,1.34830516],[687.5,0.2532576],[687.85,0.29076106],[690.25,0.93929292],[690.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390519168,[[686.34,0.46248992],[686.27,0.3],[686.26,0.29143473],[686.0,0.46248992],[685.85,0.46248992]],[[687.46,0.9910585],[687.5,0.2532576],[687.85,0.29076106],[690.27,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390519366,[[686.34,0.46248992],[686.27,0.3],[686.26,0.29143473],[686.0,0.46248992],[685.85,0.46248992]],[[687.45,2.33937805],[687.5,0.2532576],[687.85,0.29076106],[690.27,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390519569,[[686.34,0.46248992],[686.27,0.3],[686.26,0.29143473],[686.0,0.46248992],[685.85,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[690.28,0.93929292],[690.72,0.93929292],[691.17,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390519771,[[686.31,0.46248992],[686.27,0.3],[686.26,0.29143473],[685.96,0.46248992],[685.8,0.46248992]],[[687.49,2.33943215],[687.5,0.2532576],[687.85,0.29076106],[690.36,0.93929292],[690.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390519967,[[686.27,0.76248992],[686.26,0.29143473],[685.92,0.46248992],[685.76,0.46248992],[685.46,0.5549879]],[[687.48,2.33943172],[687.5,0.2532576],[687.85,0.29076106],[689.85,0.94092389],[690.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390520170,[[686.27,0.76248992],[686.26,0.29143473],[685.92,0.46248992],[685.76,0.46248992],[685.46,0.5549879]],[[687.47,2.33943172],[687.5,0.2532576],[687.85,0.29076106],[689.85,0.94092389],[690.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390520371,[[686.27,0.76248992],[686.26,0.29143473],[685.92,0.46248992],[685.76,0.46248992],[685.46,0.5549879]],[[687.46,2.33943172],[687.5,0.2532576],[687.85,0.29076106],[689.85,0.94092389],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390520572,[[686.27,0.76248992],[686.26,0.29143473],[685.92,0.46248992],[685.76,0.46248992],[685.46,0.5549879]],[[687.45,2.33942258],[687.5,0.2532576],[687.85,0.29076106],[689.85,0.94092389],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390520767,[[686.27,0.76248992],[686.26,0.29143473],[685.92,0.46248992],[685.75,0.46248992],[685.46,0.5549879]],[[687.44,2.33942258],[687.5,0.2532576],[687.85,0.29076106],[689.85,0.94092389],[690.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390520971,[[686.27,0.3],[686.26,0.75392465],[685.92,0.46248992],[685.76,0.46248992],[685.46,0.5549879]],[[687.43,2.33942258],[687.5,0.2532576],[687.85,0.29076106],[689.85,0.94092389],[690.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390521171,[[686.27,0.76248992],[686.26,0.29143473],[685.93,0.46248992],[685.77,0.46248992],[685.48,0.5549879]],[[687.42,2.33942258],[687.5,0.2532576],[687.85,0.29076106],[689.82,0.94092389],[690.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390521367,[[686.27,0.76248992],[686.26,0.29143473],[685.93,0.46248992],[685.77,0.46248992],[685.48,0.5549879]],[[687.41,2.33952145],[687.5,0.2532576],[687.85,0.29076106],[689.82,0.94092389],[690.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390521569,[[686.27,0.76248992],[686.26,0.29143473],[685.77,0.46248992],[685.48,0.5549879]],[[687.41,2.33952145],[687.5,0.2532576],[687.85,0.29076106],[689.82,0.94092389],[690.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390521570,[[686.28,0.46248992],[686.27,0.3],[686.26,0.29143473],[685.94,0.46248992],[685.78,0.46248992]],[[687.4,2.33952145],[687.5,0.2532576],[687.85,0.29076106],[689.81,0.94092389],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390521768,[[686.28,0.46248992],[686.27,0.3],[686.26,0.29143473],[685.94,0.46248992],[685.78,0.46248992]],[[687.39,2.33952145],[687.5,0.2532576],[687.85,0.29076106],[689.81,0.94092389],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390522071,[[686.32,0.46248992],[686.27,0.3],[686.26,0.29143473],[685.98,0.46248992],[685.82,0.46248992]],[[687.38,2.33952145],[687.5,0.2532576],[687.85,0.29076106],[690.33,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390522272,[[686.32,0.46248992],[686.27,0.3],[686.26,0.29143473],[685.98,0.46248992],[685.82,0.46248992]],[[687.37,2.33952145],[687.5,0.2532576],[687.85,0.29076106],[690.33,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390522569,[[686.28,0.46248992],[686.27,0.3],[686.26,0.29143473],[685.94,0.46248992],[685.78,0.46248992]],[[687.36,1.86507319],[687.5,0.2532576],[687.85,0.29076106],[689.81,0.94097122],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390522770,[[686.28,0.46248992],[686.27,0.3],[686.26,0.29143473],[685.94,0.46248992],[685.78,0.46248992]],[[687.35,2.33960032],[687.5,0.2532576],[687.85,0.29076106],[689.81,0.94097122],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390522973,[[686.27,0.3],[686.26,0.29143473]],[[687.35,2.33960032],[687.5,0.2532576],[687.85,0.29076106],[689.81,0.94097122],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390522974,[[686.27,0.3],[686.26,0.29143473],[686.25,0.46248992],[685.9,0.46248992],[685.73,0.46248992]],[[687.34,0.87388631],[687.5,0.2532576],[687.85,0.29076106],[689.89,0.94097122],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390523177,[[686.27,0.3],[686.26,0.29143473],[686.25,0.46248992],[685.9,0.46248992],[685.73,0.46248992]],[[687.5,0.2532576],[687.85,0.29076106],[689.89,0.94097122],[690.38,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390523370,[[686.27,0.3],[686.26,0.29143473],[686.25,0.46248992],[685.9,0.46248992],[685.73,0.46248992]],[[687.34,0.47453676],[687.49,1.86523688],[687.5,0.2532576],[687.85,0.29076106],[689.89,0.94097122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390523572,[[686.27,0.3],[686.26,0.29143473],[686.25,0.46248992],[685.9,0.46248992],[685.73,0.46248992]],[[687.33,1.86523688],[687.34,0.47453676],[687.5,0.2532576],[687.85,0.29076106],[689.89,0.94097122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390523973,[[686.28,0.75391616],[686.27,0.3],[686.26,0.29143473],[685.92,0.46248992],[685.76,0.46248992]],[[687.33,1.86523688],[687.34,0.47453676],[687.5,0.2532576],[687.85,0.29076106],[689.92,0.94097122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390524174,[[686.27,0.3],[686.26,0.29143473],[685.92,0.46248992],[685.76,0.46248992]],[[687.33,1.86523688],[687.34,0.47453676],[687.5,0.2532576],[687.85,0.29076106],[689.92,0.94097122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390524175,[[686.29,0.29142199],[686.27,0.76248992],[685.92,0.46248992],[685.76,0.46248992],[684.05,0.94425025]],[[687.5,0.2532576],[687.85,0.29076106],[689.91,0.94097122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390524576,[[686.32,0.46248992],[686.29,0.29142199],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992]],[[687.32,0.4745533],[687.49,1.86537849],[687.5,0.2532576],[687.85,0.29076106],[690.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390524773,[[686.32,0.46248992],[686.29,0.29142199],[686.27,0.3],[685.97,0.46248992],[685.8,0.46248992]],[[687.32,0.4745533],[687.49,1.86537849],[687.5,0.2532576],[687.85,0.29076106],[690.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390524973,[[686.32,0.46248992],[686.29,0.29142199],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992]],[[687.32,0.4745533],[687.49,1.86537849],[687.5,0.2532576],[687.85,0.29076106],[690.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390525178,[[686.32,0.46248992],[686.29,0.29142199],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992]],[[687.32,0.4745533],[687.49,1.86537849],[687.5,0.2532576],[687.85,0.29076106],[690.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390525475,[[686.32,0.46248992],[686.29,0.29142199],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992]],[[687.31,0.99127383],[687.5,0.2532576],[687.85,0.29076106],[690.46,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390525675,[[686.31,0.46248992],[686.29,0.29142199],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992]],[[687.3,0.99127383],[687.5,0.2532576],[687.85,0.29076106],[690.46,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390525874,[[686.31,0.75390342],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992],[682.47,0.72300685]],[[687.29,2.3399689],[687.5,0.2532576],[687.85,0.29076106],[690.45,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390526078,[[686.32,0.46248992],[686.31,0.2914135],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992]],[[687.28,2.3399689],[687.5,0.2532576],[687.85,0.29076106],[690.46,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390526274,[[686.32,0.46248992],[686.31,0.2914135],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992]],[[687.27,2.33997551],[687.5,0.2532576],[687.85,0.29076106],[690.46,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390526478,[[686.31,0.75390342],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992],[682.5,0.72300685]],[[687.26,2.33997551],[687.5,0.2532576],[687.85,0.29076106],[690.46,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390526774,[[686.31,0.75390342],[686.27,0.3],[685.96,0.46248992],[685.8,0.46248992],[682.51,0.72300685]],[[687.25,2.33997551],[687.5,0.2532576],[687.85,0.29076106],[690.46,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390526978,[[686.31,0.75390342],[686.27,0.3],[685.96,0.46248992],[682.51,0.72300685]],[[687.25,2.33997551],[687.5,0.2532576],[687.85,0.29076106],[690.46,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390526979,[[686.31,0.75390342],[686.27,0.3],[685.96,0.46248992],[685.79,0.46248992],[685.49,0.5549879]],[[687.24,2.33997551],[687.5,0.2532576],[687.85,0.29076106],[690.45,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390527284,[[686.31,0.75390342],[686.27,0.3],[685.96,0.46248992],[685.79,0.46248992],[685.49,0.5549879]],[[687.23,2.33997953],[687.5,0.2532576],[687.85,0.29076106],[690.45,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390527476,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[687.22,2.33997953],[687.5,0.2532576],[687.85,0.29076106],[690.56,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390527679,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[687.21,2.33997953],[687.5,0.2532576],[687.85,0.29076106],[690.55,0.93929292],[694.66,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390527980,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.91,0.46248992],[685.73,0.46248992]],[[687.2,2.33997953],[687.85,0.29076106],[690.71,0.93929292],[691.21,0.93929292],[691.72,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390528179,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.9,0.46248992],[685.72,0.46248992]],[[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390528180,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.9,0.46248992],[685.72,0.46248992]],[[687.19,2.33997953],[687.61,0.25328248],[687.85,0.29076106],[690.72,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390528380,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.9,0.46248992],[685.72,0.46248992]],[[687.18,2.34022103],[687.61,0.25328248],[687.85,0.29076106],[690.72,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390528574,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.9,0.46248992],[685.72,0.46248992]],[[687.17,2.34022103],[687.61,0.25328248],[687.85,0.29076106],[690.71,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390528778,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.9,0.46248992],[685.73,0.46248992]],[[687.16,2.34022057],[687.61,0.25328248],[687.85,0.29076106],[690.71,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390528977,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.91,0.46248992],[685.73,0.46248992]],[[687.15,1.86562623],[687.61,0.25328248],[687.85,0.29076106],[690.72,0.93929292],[691.19,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390529180,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.91,0.46248992],[685.73,0.46248992]],[[687.14,2.34023817],[687.61,0.25328248],[687.85,0.29076106],[690.72,0.93929292],[691.19,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390529375,[[686.31,0.2914135],[686.28,0.46248992],[686.27,0.3],[685.9,0.46248992],[685.73,0.46248992]],[[687.13,2.34020729],[687.61,0.25328248],[687.85,0.29076106],[690.69,0.93929292],[691.19,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390529580,[[686.31,0.2914135],[686.27,0.3]],[[687.61,0.25328248],[687.85,0.29076106],[691.19,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390529581,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[687.12,2.34020729],[687.61,0.25328248],[687.85,0.29076106],[690.7,0.93929292],[691.19,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390529778,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.75,0.46248992]],[[687.11,2.34020729],[687.61,0.25328248],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390529779,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.75,0.46248992]],[[687.11,2.34020729],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.12,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390529975,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390529976,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.1,2.34021352],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390530176,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.09,2.34021352],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390530375,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.75,0.46248992]],[[687.08,2.34020771],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390530579,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[687.07,2.34022869],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390530777,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.74,0.46248992]],[[687.06,2.34022348],[687.61,0.25328248],[687.85,0.29076106],[690.66,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390530974,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992]],[[687.06,2.34022348],[687.61,0.25328248],[687.85,0.29076106],[690.66,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390530975,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[687.05,2.34022348],[687.61,0.25328248],[687.85,0.29076106],[690.66,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390531176,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.75,0.46248992]],[[687.05,2.34022348],[687.61,0.25328248],[687.85,0.29076106],[690.66,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390531177,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.75,0.46248992]],[[687.04,2.34022348],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390531376,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.75,0.46248992]],[[687.03,2.34022348],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390531576,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[687.02,2.34022348],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.12,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390531777,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[687.01,2.34022348],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.12,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390532077,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[687.0,0.47460886],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.12,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390532274,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292],[691.12,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390532275,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[686.99,1.86563564],[687.6,0.47460886],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390532477,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.92,0.46248992],[685.75,0.46248992]],[[686.98,0.87424739],[687.59,1.46600388],[687.61,0.25328248],[687.85,0.29076106],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390532776,[[686.31,0.75390342],[686.27,0.3],[685.95,0.46248992],[685.78,0.46248992],[685.47,0.5549879]],[[686.97,0.87424739],[687.58,1.46600388],[687.61,0.25328248],[687.85,0.29076106],[690.57,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390532983,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.94,0.46248992],[685.77,0.46248992]],[[686.96,0.87424739],[687.57,1.46600388],[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390533179,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.94,0.46248992],[685.77,0.46248992]],[[686.95,0.87424739],[687.56,1.46600388],[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390533384,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.94,0.46248992],[685.77,0.46248992]],[[687.55,1.46600388],[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390533683,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.94,0.46248992],[685.77,0.46248992]],[[687.54,2.34021175],[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390533883,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.94,0.46248992],[685.77,0.46248992]],[[687.53,2.34021175],[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390534078,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.94,0.46248992],[685.77,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292],[691.08,0.93929292],[691.57,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390534282,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.94,0.46248992],[685.77,0.46248992]],[[687.6,2.34010596],[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390534481,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.94,0.46248992],[685.77,0.46248992]],[[687.59,2.34010596],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390534780,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.94,0.46248992],[685.76,0.46248992]],[[687.58,2.34007956],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390534978,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.57,2.34007956],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390535183,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.56,2.34007956],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390535377,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.55,0.99129749],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390535582,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.54,2.34013261],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390535782,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.53,2.34013261],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390535982,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390535983,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.52,2.34013261],[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390536180,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.51,2.34013261],[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390536383,[[686.31,0.2914135],[686.3,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.5,2.34013261],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390536579,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.49,2.34013261],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390536884,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.48,2.34092549],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390537084,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.47,2.34092549],[687.61,0.25328248],[687.85,0.29076106],[690.61,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390537384,[[686.31,0.2914135],[686.29,0.46248992],[686.27,0.3],[685.93,0.46248992],[685.76,0.46248992]],[[687.46,2.34093371],[687.61,0.25328248],[687.85,0.29076106],[690.6,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390537580,[[686.32,0.46248992],[686.31,0.2914135],[686.27,0.3],[685.98,0.46248992],[685.81,0.71584432]],[[687.61,0.25328248],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390537581,[[686.32,0.46248992],[686.31,0.2914135],[686.27,0.3],[685.98,0.46248992],[685.81,0.71584432]],[[687.45,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.48,0.93929292],[690.94,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390537780,[[686.38,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.9,0.46248992]],[[687.44,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.48,0.93929292],[690.94,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390537980,[[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.9,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390537981,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.9,0.46248992]],[[687.43,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.29,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390538179,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.9,0.46248992]],[[687.42,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.29,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390538385,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.89,0.46248992]],[[687.41,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390538582,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.4,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390538881,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.89,0.46248992]],[[687.39,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390539087,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.89,0.46248992]],[[687.38,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390539288,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.89,0.46248992]],[[687.37,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390539484,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.89,0.46248992]],[[687.36,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390539686,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.89,0.46248992]],[[687.35,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390539887,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.89,0.46248992]],[[687.34,2.34093196],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390540088,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.89,0.46248992]],[[687.33,2.34097193],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390540388,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.05,0.46248992],[685.89,0.46248992]],[[687.32,2.34096149],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390540688,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.31,2.34096149],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390540889,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.3,2.34094964],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390541089,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.29,2.34094964],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390541289,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.28,2.34094964],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390541489,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.27,2.34094964],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390541786,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.26,2.34091371],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390541985,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.25,2.34091371],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390542183,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.24,2.34084561],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390542388,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.23,2.34220809],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390542588,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.22,0.47592571],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390542787,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.21,2.34217606],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390542986,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.2,2.34217606],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390543191,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.19,2.34217606],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390543488,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.18,1.46723597],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390543693,[[686.37,0.46248992],[686.31,0.2914135],[686.27,0.3],[686.04,0.46248992],[685.89,0.46248992]],[[687.17,2.34213393],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390543887,[[686.31,0.2914135],[686.27,0.3],[685.84,0.46248992],[685.29,0.46248992],[685.04,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390543888,[[686.31,0.2914135],[686.27,0.3],[685.84,0.46248992],[685.29,0.46248992],[685.04,0.46248992]],[[687.16,2.34213393],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390544086,[[686.31,0.2914135],[686.27,0.3],[685.81,0.71584432],[685.19,0.46248992],[684.93,0.46248992]],[[687.15,0.87489464],[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390544288,[[686.31,0.2914135],[686.27,0.3],[685.81,0.71584432]],[[687.61,0.25328248],[687.85,0.29076106],[690.3,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390544289,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.6,0.46248992],[685.01,0.46248992]],[[687.14,2.34199002],[687.61,0.25328248],[687.85,0.29076106],[691.6,2.81885848],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390544591,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.6,0.46248992],[685.01,0.46248992]],[[687.13,2.34199002],[687.61,0.25328248],[687.85,0.29076106],[691.6,0.94027263],[692.18,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390544794,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.58,0.46248992],[685.0,0.46248992]],[[687.12,2.34190269],[687.61,0.25328248],[687.85,0.29076106],[691.59,0.94027263],[692.18,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390544994,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.58,0.46248992],[685.0,0.46248992]],[[687.11,2.34155753],[687.61,0.25328248],[687.85,0.29076106],[691.59,0.94027263],[692.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390545295,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.58,0.46248992],[684.99,0.46248992]],[[687.1,2.34155753],[687.61,0.25328248],[687.85,0.29076106],[691.59,0.94027263],[692.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390545496,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544]],[[687.1,2.34155753],[687.61,0.25328248],[687.85,0.29076106],[691.59,0.94027263],[692.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390545497,[[686.31,0.2914135],[686.27,0.3],[685.85,0.46248992],[685.81,0.2533544],[685.38,0.46248992]],[[687.09,2.34009432],[687.61,0.25328248],[687.85,0.29076106],[690.71,0.94027263],[692.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390545796,[[686.31,0.2914135],[686.27,0.3],[685.85,0.46248992],[685.81,0.2533544],[685.38,0.46248992]],[[687.08,2.34007874],[687.61,0.25328248],[687.85,0.29076106],[690.71,0.94027263],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390545996,[[686.31,0.2914135],[686.27,0.3],[685.85,0.46248992],[685.81,0.2533544],[685.38,0.46248992]],[[687.07,1.46656529],[687.61,0.25328248],[687.85,0.29076106],[690.71,0.94027263],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390546198,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.42,0.46248992]],[[687.06,2.34002605],[687.61,0.25328248],[687.85,0.29076106],[691.42,0.93929292],[692.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390546392,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.42,0.46248992]],[[687.05,2.34002605],[687.61,0.25328248],[687.85,0.29076106],[691.42,0.93929292],[692.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390546593,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.42,0.46248992]],[[687.04,2.34117104],[687.61,0.25328248],[687.85,0.29076106],[691.42,0.93929292],[692.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390546793,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.42,0.46248992]],[[687.03,2.34117104],[687.61,0.25328248],[687.85,0.29076106],[691.42,0.93929292],[692.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390546991,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.42,0.46248992]],[[687.02,1.46656529],[687.61,0.25328248],[687.85,0.29076106],[691.42,0.93929292],[692.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390547197,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.42,0.46248992]],[[687.01,2.34145672],[687.61,0.25328248],[687.85,0.29076106],[691.42,0.93929292],[692.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390547391,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[687.0,2.34145672],[687.61,0.25328248],[687.85,0.29076106],[691.42,0.93929292],[692.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390547591,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.99,2.34145672],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292],[692.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390547898,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.98,2.34145672],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390548098,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.97,2.34122907],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390548294,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.96,2.34122907],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390548498,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544]],[[686.96,2.34122907],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390548499,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.39,0.46248992]],[[686.95,2.34122907],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390548699,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.39,0.46248992]],[[686.94,2.34112119],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390548993,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.39,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390548994,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.39,0.46248992]],[[686.93,2.34112119],[687.61,0.25328248],[687.85,0.29076106],[691.47,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390549298,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.92,2.34112119],[687.61,0.25328248],[687.85,0.29076106],[691.47,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390549499,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.91,2.34107553],[687.61,0.25328248],[687.85,0.29076106],[691.47,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390549693,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.9,2.34107553],[687.61,0.25328248],[687.85,0.29076106],[691.47,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390549896,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.89,2.34107553],[687.61,0.25328248],[687.85,0.29076106],[691.47,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390550093,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.88,2.34107548],[687.61,0.25328248],[687.85,0.29076106],[691.47,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390550395,[[686.31,0.2914135],[686.27,0.3],[685.87,0.46248992],[685.81,0.2533544],[685.39,0.46248992]],[[686.87,2.34107548],[687.61,0.25328248],[687.85,0.29076106],[691.47,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390550695,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[686.86,1.86545317],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390550896,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[686.85,0.87444379],[687.6,1.46651908],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390551097,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[686.84,0.87444379],[687.59,1.46651908],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390551297,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[686.83,0.87444379],[687.58,1.46651908],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390551497,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[686.82,0.87444379],[687.57,1.46651908],[687.61,0.25328248],[687.85,0.29076106],[691.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390551697,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[687.56,1.46651908],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[693.97,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390551898,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[687.55,2.34093553],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[693.34,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390552099,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[687.54,2.34093553],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[692.71,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390552292,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[687.53,2.34093553],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[692.71,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390552493,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[687.52,2.34093553],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[692.71,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390552798,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.42,0.46248992]],[[687.51,2.34093553],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[692.71,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390552993,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.42,0.46248992]],[[687.5,2.34093553],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[692.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390553299,[[686.31,0.2914135],[686.27,0.3],[685.89,0.46248992],[685.81,0.2533544],[685.42,0.46248992]],[[687.49,2.34083266],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[692.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390553597,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544]],[[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[692.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390553598,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[687.48,2.34083266],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[692.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390553794,[[686.31,0.2914135],[686.27,0.3],[685.88,0.46248992],[685.81,0.2533544],[685.41,0.46248992]],[[687.47,1.34978463],[687.61,0.25328248],[687.85,0.29076106],[691.45,0.93929292],[692.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390553999,[[686.31,0.2914135],[686.27,0.3],[686.09,0.46248992],[685.81,0.2533544],[685.7,0.46248992]],[[687.46,2.34069972],[687.61,0.25328248],[687.85,0.29076106],[690.66,0.93929292],[691.16,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390554197,[[686.31,0.2914135],[686.27,0.3],[686.09,0.46248992],[685.81,0.2533544],[685.7,0.46248992]],[[687.45,2.34069972],[687.61,0.25328248],[687.85,0.29076106],[690.66,0.93929292],[691.16,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390554500,[[686.31,0.2914135],[686.27,0.3],[686.08,0.46248992],[685.81,0.2533544],[685.7,0.46248992]],[[687.44,2.34069972],[687.61,0.25328248],[687.85,0.29076106],[690.65,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390554697,[[686.31,0.2914135],[686.27,0.3],[686.08,0.46248992],[685.81,0.2533544],[685.69,0.46248992]],[[687.43,2.34069972],[687.61,0.25328248],[687.85,0.29076106],[690.65,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390554895,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.34,0.46248992],[684.69,0.46248992]],[[687.42,2.34038905],[687.61,0.25328248],[687.85,0.29076106],[692.06,0.93929292],[692.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390555099,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.34,0.46248992],[684.69,0.46248992]],[[687.41,2.34038905],[687.61,0.25328248],[687.85,0.29076106],[692.08,0.93929292],[692.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390555300,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.32,0.46248992],[684.67,0.46248992]],[[687.4,2.34031796],[687.61,0.25328248],[687.85,0.29076106],[692.11,0.93929292],[692.56,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390555594,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.32,0.46248992],[684.67,0.46248992]],[[687.39,2.33986676],[687.61,0.25328248],[687.85,0.29076106],[692.11,0.93929292],[692.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390555799,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.32,0.46248992],[684.67,0.46248992]],[[687.38,2.33962045],[687.61,0.25328248],[687.85,0.29076106],[692.11,0.93929292],[692.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390555994,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.32,0.46248992],[684.67,0.46248992]],[[687.37,2.33962045],[687.61,0.25328248],[687.85,0.29076106],[692.11,0.93929292],[692.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390556194,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.32,0.46248992],[684.67,0.46248992]],[[687.36,2.33962045],[687.61,0.25328248],[687.85,0.29076106],[692.11,0.93929292],[692.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390556397,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.3,0.46248992],[684.65,0.46248992]],[[687.35,2.33962045],[687.61,0.25328248],[687.85,0.29076106],[692.11,0.93929292],[692.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390556593,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.3,0.46248992],[684.65,0.46248992]],[[687.34,1.34842573],[687.61,0.25328248],[687.85,0.29076106],[692.12,0.93929292],[692.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390556800,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.3,0.46248992],[684.65,0.46248992]],[[687.33,2.33932442],[687.61,0.25328248],[687.85,0.29076106],[692.12,0.93929292],[692.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390557000,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.3,0.46248992],[684.65,0.46248992]],[[687.32,2.33932442],[687.61,0.25328248],[687.85,0.29076106],[692.13,0.93929292],[692.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390557199,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544]],[[687.32,2.33932442],[687.61,0.25328248],[687.85,0.29076106],[692.13,0.93929292],[692.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390557200,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.31,0.46248992],[684.66,0.46248992]],[[687.31,2.33933358],[687.61,0.25328248],[687.85,0.29076106],[692.13,0.93929292],[692.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390557400,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.29,0.46248992],[684.64,0.46248992]],[[687.3,2.33933358],[687.61,0.25328248],[687.85,0.29076106],[692.14,0.93929292],[692.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390557601,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.29,0.46248992],[684.64,0.46248992]],[[687.29,2.33933358],[687.61,0.25328248],[687.85,0.29076106],[692.14,0.93929292],[692.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390557797,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.11,0.46248992],[684.39,0.46248992]],[[687.28,2.33933358],[687.61,0.25328248],[687.85,0.29076106],[692.15,0.93929292],[692.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390558000,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.15,0.46248992],[684.43,0.46248992]],[[687.27,2.33933358],[687.61,0.25328248],[687.85,0.29076106],[692.19,0.93929292],[692.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390558201,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.16,0.46248992],[684.44,0.46248992]],[[687.26,2.33933358],[687.61,0.25328248],[687.85,0.29076106],[692.19,0.93929292],[692.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390558401,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.15,0.46248992],[684.43,0.46248992]],[[687.25,2.33883499],[687.61,0.25328248],[687.85,0.29076106],[692.2,0.93929292],[692.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390558602,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.16,0.46248992],[684.45,0.46248992]],[[687.24,2.33883499],[687.61,0.25328248],[687.85,0.29076106],[692.2,0.93929292],[692.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390558802,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[684.45,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106],[692.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390558803,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.17,0.46248992],[684.45,0.46248992]],[[687.23,2.33886902],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390559002,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.21,0.46248992],[684.51,0.46248992]],[[687.22,2.33886902],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390559202,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.21,0.46248992],[684.51,0.46248992]],[[687.21,2.33886902],[687.61,0.25328248],[687.85,0.29076106],[692.2,0.93929292],[692.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390559407,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.2,0.46248992],[684.5,0.46248992]],[[687.2,2.33886902],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390559703,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.2,0.46248992],[684.5,0.46248992]],[[687.19,2.33886902],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390559901,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.21,0.46248992],[684.51,0.46248992]],[[687.18,2.33886902],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390560102,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.21,0.46248992],[684.52,0.46248992]],[[687.17,2.33865218],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390560303,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.21,0.46248992],[684.52,0.46248992]],[[687.16,2.33865218],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390560607,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.21,0.46248992],[684.51,0.46248992]],[[687.15,2.33865218],[687.61,0.25328248],[687.85,0.29076106],[692.22,0.93929292],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390560805,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.2,0.46248992],[684.51,0.46248992]],[[687.14,0.87290184],[687.61,0.25328248],[687.85,0.29076106],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390560806,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.2,0.46248992],[684.51,0.46248992]],[[687.14,0.87290184],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390561008,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.24,0.46248992],[684.55,0.46248992]],[[687.13,2.33841764],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390561205,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.24,0.46248992],[684.56,0.46248992]],[[687.12,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.21,0.93929292],[692.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390561407,[[686.31,0.2914135],[686.27,0.3],[685.81,0.2533544],[685.24,0.46248992],[684.55,0.46248992]],[[687.11,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.22,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390561710,[[686.31,0.2914135],[685.81,0.2533544],[685.25,0.46248992],[684.57,0.46248992],[684.25,0.46248992]],[[687.1,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.22,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390561905,[[686.31,0.2914135],[685.81,0.2533544],[685.25,0.46248992],[684.57,0.46248992],[684.25,0.46248992]],[[687.09,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.22,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390562204,[[686.31,0.2914135],[685.81,0.2533544],[685.25,0.46248992],[684.57,0.46248992],[684.25,0.46248992]],[[687.08,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.22,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390562410,[[686.31,0.2914135],[685.81,0.2533544],[685.25,0.46248992],[684.57,0.46248992],[684.25,0.46248992]],[[687.07,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.22,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390562603,[[686.31,0.2914135],[685.81,0.2533544],[685.25,0.46248992],[684.57,0.46248992],[684.25,0.46248992]],[[687.06,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.23,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390562905,[[686.31,0.2914135],[685.81,0.2533544],[685.24,0.46248992],[684.56,0.46248992],[684.25,0.46248992]],[[687.05,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.23,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390563105,[[686.31,0.2914135],[685.81,0.2533544],[685.55,0.46248992],[685.0,0.46248992],[684.74,0.46248992]],[[687.04,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.22,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390563306,[[686.31,0.2914135],[685.81,0.2533544],[685.55,0.46248992],[685.0,0.46248992],[684.74,0.46248992]],[[687.03,2.33838084],[687.61,0.25328248],[687.85,0.29076106],[692.22,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390563505,[[686.31,0.2914135],[685.81,0.2533544],[685.54,0.46248992],[685.0,0.46248992],[684.74,0.46248992]],[[687.02,0.8743379],[687.61,0.25328248],[687.85,0.29076106],[692.12,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390563809,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.55,0.46248992],[685.0,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390563810,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.55,0.46248992],[685.0,0.46248992]],[[687.01,2.3428938],[687.61,0.25328248],[687.85,0.29076106],[692.11,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390564016,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.57,0.46248992],[685.03,0.46248992]],[[687.0,2.3428938],[687.61,0.25328248],[687.85,0.29076106],[692.03,0.93929292],[692.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390564306,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.61,0.46248992],[685.08,0.46248992]],[[686.99,2.3428938],[687.61,0.25328248],[687.85,0.29076106],[691.94,0.93929292],[692.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390564507,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.61,0.46248992],[685.08,0.46248992]],[[686.98,2.3428938],[687.61,0.25328248],[687.85,0.29076106],[691.95,0.93929292],[692.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390564709,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.61,0.46248992],[685.12,0.46248992]],[[686.97,2.34330311],[687.61,0.25328248],[687.85,0.29076106],[691.87,0.93929292],[692.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390565014,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.79,0.46248992],[685.33,0.46248992]],[[686.96,2.34330311],[687.61,0.25328248],[687.85,0.29076106],[691.33,0.93929292],[691.93,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390565214,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.8,0.46248992],[685.35,0.46248992]],[[686.95,2.34330835],[687.61,0.25328248],[687.85,0.29076106],[691.28,0.93929292],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390565410,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.8,0.46248992],[685.35,0.46248992]],[[686.94,2.34330509],[687.61,0.25328248],[687.85,0.29076106],[691.28,0.93929292],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390565614,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.8,0.46248992],[685.35,0.46248992]],[[686.93,2.34330174],[687.61,0.25328248],[687.85,0.29076106],[691.28,0.93929292],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390565813,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.8,0.46248992],[685.35,0.46248992]],[[686.92,2.34330174],[687.61,0.25328248],[687.85,0.29076106],[691.28,0.93929292],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390566014,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.8,0.46248992],[685.37,0.46248992]],[[686.91,0.47691741],[687.61,0.25328248],[687.85,0.29076106],[690.47,0.93822967],[691.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390566214,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544],[685.8,0.46248992],[685.37,0.46248992]],[[686.9,0.87468362],[687.6,1.4685713],[687.61,0.25328248],[687.85,0.29076106],[690.47,0.93822967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390566414,[[686.32,0.321],[686.31,0.2914135],[685.81,0.71584432],[685.37,0.46248992],[684.81,0.5549879]],[[686.89,0.87468362],[687.59,1.4685713],[687.61,0.25328248],[687.85,0.29076106],[690.46,0.93822967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390566613,[[686.32,0.321],[686.31,0.2914135],[685.81,0.71584432],[685.37,0.46248992],[684.81,0.5549879]],[[686.88,0.87468362],[687.58,1.46853094],[687.61,0.25328248],[687.85,0.29076106],[690.46,0.93822967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390566919,[[686.32,0.321],[686.31,0.2914135],[685.81,0.71584432],[685.38,0.46248992],[685.18,0.46248992]],[[687.61,0.25328248],[687.85,0.29076106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390566920,[[686.32,0.321],[686.31,0.2914135],[685.81,0.71584432],[685.38,0.46248992],[685.18,0.46248992]],[[686.87,0.87468362],[687.57,1.46853094],[687.61,0.25328248],[687.85,0.29076106],[690.44,0.93822967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390567110,[[686.32,0.321],[686.31,0.2914135],[685.81,0.71584432],[685.38,0.46248992],[685.18,0.46248992]],[[686.86,0.87468362],[687.56,1.46853094],[687.61,0.25328248],[687.85,0.29076106],[690.44,0.93822967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390567310,[[686.32,0.321],[686.31,0.2914135],[685.81,0.71584432],[685.38,0.46248992],[685.18,0.46248992]],[[686.85,0.87493178],[687.55,1.46852691],[687.61,0.25328248],[687.85,0.29076106],[690.44,0.93822967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390567517,[[686.32,0.321],[686.31,0.2914135],[685.81,0.71584432],[685.38,0.46248992],[685.18,0.46248992]],[[686.84,0.87493178],[687.54,1.46852691],[687.61,0.25328248],[687.85,0.29076106],[690.44,0.93822967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390567817,[[686.32,0.321],[686.31,0.2914135],[685.86,0.46248992],[685.81,0.2533544],[685.43,0.46248992]],[[687.53,2.34345869],[687.61,0.25328248],[687.85,0.29076106],[691.6,0.93929292],[692.79,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390568018,[[686.32,0.321],[686.31,0.2914135],[685.86,0.46248992],[685.81,0.2533544],[685.43,0.46248992]],[[687.52,2.63435931],[687.61,0.25328248],[691.65,0.93929292],[692.79,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390568219,[[686.32,0.321],[686.31,0.2914135],[685.87,0.46248992],[685.81,0.2533544],[685.44,0.46248992]],[[687.51,2.63436354],[687.61,0.25328248],[691.08,0.93929292],[691.65,0.93929292],[692.23,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390568415,[[686.32,0.321],[686.31,0.2914135],[685.83,0.46248992],[685.81,0.2533544],[685.4,0.46248992]],[[687.5,2.34343406],[687.51,0.29090485],[687.61,0.25328248],[690.45,0.9383418],[691.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390568619,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544]],[[687.5,2.34343406],[687.51,0.29090485],[687.61,0.25328248],[690.45,0.9383418],[691.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390568620,[[686.32,0.321],[686.31,0.2914135],[685.86,0.46248992],[685.81,0.2533544],[685.44,0.46248992]],[[687.49,2.34445287],[687.51,0.29090485],[687.61,0.25328248],[690.35,0.9383418],[691.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390568818,[[686.32,0.321],[686.31,0.2914135],[685.88,0.46248992],[685.81,0.2533544],[685.47,0.46248992]],[[687.48,2.34445024],[687.51,0.29090485],[687.61,0.25328248],[690.3,0.9383418],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390569014,[[686.32,0.321],[686.31,0.2914135],[685.88,0.46248992],[685.81,0.2533544],[685.47,0.46248992]],[[687.47,2.34445024],[687.51,0.29090485],[687.61,0.25328248],[690.3,0.9383418],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390569215,[[686.32,0.321],[686.31,0.2914135],[685.88,0.46248992],[685.81,0.2533544],[685.47,0.46248992]],[[687.46,2.34449771],[687.51,0.29090485],[687.61,0.25328248],[690.3,0.9383418],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390569418,[[686.32,0.321],[686.31,0.2914135],[685.88,0.46248992],[685.81,0.2533544],[685.47,0.46248992]],[[687.45,2.34449771],[687.51,0.29090485],[687.61,0.25328248],[690.3,0.9383418],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390569716,[[686.32,0.321],[686.31,0.2914135],[685.88,0.46248992],[685.81,0.2533544],[685.47,0.46248992]],[[687.44,2.34449771],[687.51,0.29090485],[687.61,0.25328248],[690.3,0.9383418],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390569921,[[686.32,0.321],[686.31,0.2914135],[685.88,0.46248992],[685.81,0.2533544],[685.48,0.46248992]],[[687.43,2.34449771],[687.51,0.29090485],[687.61,0.25328248],[690.29,0.9383418],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390570116,[[686.32,0.321],[686.31,0.2914135],[685.88,0.46248992],[685.81,0.2533544],[685.48,0.46248992]],[[687.42,2.34449771],[687.51,0.29090485],[687.61,0.25328248],[690.29,0.9383418],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390570415,[[686.32,0.321],[686.31,0.2914135],[685.92,0.46248992],[685.81,0.2533544],[685.51,0.46248992]],[[687.51,0.29090485],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390570416,[[686.32,0.321],[686.31,0.2914135],[685.92,0.46248992],[685.81,0.2533544],[685.51,0.46248992]],[[687.51,0.29090485],[687.61,0.25328248],[690.9,0.93929292],[691.43,0.93929292],[692.51,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390570719,[[686.32,0.321],[686.31,0.2914135],[685.93,0.46248992],[685.81,0.2533544],[685.52,0.46248992]],[[687.5,2.34518148],[687.51,0.29090485],[687.61,0.25328248],[690.89,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390570917,[[686.32,0.321],[686.31,0.2914135],[685.95,0.46248992],[685.81,0.2533544],[685.55,0.46248992]],[[687.49,2.34518148],[687.51,0.29090485],[687.61,0.25328248],[690.84,0.93929292],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390571123,[[686.32,0.321],[686.31,0.2914135],[685.95,0.46248992],[685.81,0.2533544],[685.54,0.46248992]],[[687.48,2.34518967],[687.51,0.29090485],[687.61,0.25328248],[690.84,0.93929292],[691.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390571318,[[686.32,0.321],[686.31,0.2914135],[685.94,0.46248992],[685.81,0.2533544],[685.54,0.46248992]],[[687.51,0.29090485],[687.61,0.25328248],[690.84,0.93929292],[691.38,0.93929292],[692.45,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390571517,[[686.32,0.321],[686.31,0.2914135],[686.03,0.46248992],[685.81,0.2533544],[685.66,0.46248992]],[[687.5,2.3451302],[687.51,0.29090485],[687.61,0.25328248],[690.84,0.93929292],[691.38,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390571720,[[686.32,0.321],[686.31,0.2914135],[686.03,0.46248992],[685.81,0.2533544],[685.66,0.46248992]],[[687.49,2.3451302],[687.51,0.29090485],[687.61,0.25328248],[690.52,0.93929292],[691.0,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390572017,[[686.32,0.321],[686.31,0.2914135],[686.03,0.46248992],[685.81,0.2533544],[685.66,0.46248992]],[[687.48,2.34512875],[687.51,0.29090485],[687.61,0.25328248],[690.52,0.93929292],[691.0,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390572217,[[686.32,0.321],[686.31,0.2914135],[686.03,0.46248992],[685.81,0.2533544],[685.67,0.46248992]],[[687.47,1.86824566],[687.51,0.29090485],[687.61,0.25328248],[690.52,0.93929292],[691.0,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390572422,[[686.32,0.321],[686.31,0.2914135],[686.04,0.46248992],[685.81,0.2533544],[685.68,0.46248992]],[[687.46,2.34507159],[687.51,0.29090485],[687.61,0.25328248],[690.51,0.93929292],[690.99,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390572620,[[686.32,0.321],[686.31,0.2914135],[686.04,0.46248992],[685.81,0.2533544],[685.67,0.46248992]],[[687.45,2.34507159],[687.51,0.29090485],[687.61,0.25328248],[690.51,0.93929292],[690.99,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390572819,[[686.32,0.321],[686.31,0.2914135],[686.04,0.46248992],[685.81,0.2533544],[685.67,0.46248992]],[[687.44,2.34507159],[687.51,0.29090485],[687.61,0.25328248],[690.52,0.93929292],[691.0,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390573018,[[686.32,0.321],[686.31,0.2914135],[686.04,0.46248992],[685.81,0.2533544],[685.67,0.46248992]],[[687.43,2.34507159],[687.51,0.29090485],[687.61,0.25328248],[690.52,0.93929292],[691.0,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390573218,[[686.32,0.321],[686.31,0.2914135],[686.04,0.46248992],[685.81,0.2533544],[685.67,0.46248992]],[[687.42,2.34569525],[687.51,0.29090485],[687.61,0.25328248],[690.52,0.93929292],[691.0,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390573420,[[686.32,0.321],[686.31,0.2914135],[686.03,0.46248992],[685.81,0.2533544],[685.66,0.46248992]],[[687.41,2.34564777],[687.51,0.29090485],[687.61,0.25328248],[690.52,0.93929292],[691.0,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390573620,[[686.32,0.321],[686.31,0.2914135],[686.03,0.46248992],[685.81,0.2533544],[685.66,0.46248992]],[[687.4,2.34561388],[687.51,0.29090485],[687.61,0.25328248],[690.57,0.93929292],[691.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390573919,[[686.32,0.321],[686.31,0.2914135],[686.06,0.46248992],[685.81,0.2533544],[685.7,0.46248992]],[[687.39,1.46995699],[687.51,0.29090485],[687.61,0.25328248],[690.57,0.93929292],[691.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390574121,[[686.32,0.321],[686.31,0.2914135],[686.06,0.46248992],[685.81,0.2533544],[685.7,0.46248992]],[[687.38,2.34560121],[687.51,0.29090485],[687.61,0.25328248],[690.57,0.93929292],[691.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390574319,[[686.32,0.321],[686.31,0.2914135],[686.09,0.46248992],[685.81,0.2533544],[685.74,0.46248992]],[[687.37,2.34560121],[687.51,0.29090485],[687.61,0.25328248],[690.33,0.93929292],[690.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390574518,[[686.32,0.321],[686.31,0.2914135],[686.1,0.46248992],[685.81,0.2533544],[685.76,0.46248992]],[[687.36,2.34560121],[687.51,0.29090485],[687.61,0.25328248],[690.33,0.93929292],[690.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390574730,[[686.32,0.321],[686.31,0.2914135],[686.1,0.46248992],[685.81,0.2533544],[685.76,0.46248992]],[[687.35,2.34560121],[687.51,0.29090485],[687.61,0.25328248],[690.33,0.93929292],[690.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390574923,[[686.32,0.321],[686.31,0.2914135],[686.11,0.46248992],[685.81,0.2533544],[685.76,0.46248992]],[[687.34,1.46995699],[687.51,0.29090485],[687.61,0.25328248],[690.32,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390575130,[[686.32,0.321],[686.31,0.2914135],[686.11,0.46248992],[685.81,0.2533544],[685.76,0.46248992]],[[687.33,2.3455166],[687.51,0.29090485],[687.61,0.25328248],[690.32,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390575329,[[686.32,0.321],[686.31,0.2914135],[686.11,0.46248992],[685.81,0.2533544],[685.76,0.46248992]],[[687.32,2.3455278],[687.51,0.29090485],[687.61,0.25328248],[690.32,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390575529,[[686.32,0.321],[686.31,0.2914135],[686.13,0.46248992],[685.81,0.2533544],[685.78,0.46248992]],[[687.31,2.34552456],[687.51,0.29090485],[687.61,0.25328248],[690.31,0.93929292],[690.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390575731,[[686.32,0.321],[686.31,0.2914135],[686.13,0.46248992],[685.81,0.2533544],[685.78,0.46248992]],[[687.3,2.34552456],[687.51,0.29090485],[687.61,0.25328248],[690.3,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390575930,[[686.32,0.321],[686.31,0.2914135],[686.13,0.46248992],[685.81,0.2533544],[685.78,0.46248992]],[[687.29,2.34552456],[687.51,0.29090485],[687.61,0.25328248],[690.3,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390576130,[[686.32,0.321],[686.31,0.2914135],[686.13,0.46248992],[685.81,0.2533544],[685.78,0.46248992]],[[687.28,2.34552456],[687.51,0.29090485],[687.61,0.25328248],[690.3,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390576326,[[686.32,0.321],[686.31,0.2914135],[686.14,0.46248992],[685.81,0.2533544],[685.8,0.46248992]],[[687.27,2.34552456],[687.51,0.29090485],[687.61,0.25328248],[690.3,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390576525,[[686.32,0.321],[686.31,0.2914135],[686.14,0.46248992],[685.81,0.2533544],[685.8,0.46248992]],[[687.51,0.29090485],[687.61,0.25328248],[690.28,0.93929292],[690.74,0.93929292],[691.2,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390576734,[[686.32,0.321],[686.31,0.2914135],[686.14,0.46248992],[685.81,0.2533544],[685.79,0.46248992]],[[687.5,2.34530377],[687.51,0.29090485],[687.61,0.25328248],[690.29,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390577030,[[686.32,0.321],[686.31,0.2914135],[686.14,0.46248992],[685.81,0.2533544],[685.79,0.46248992]],[[687.49,2.34530243],[687.51,0.29090485],[687.61,0.25328248],[690.29,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390577231,[[686.32,0.321],[686.31,0.2914135],[686.14,0.46248992],[685.81,0.2533544],[685.79,0.46248992]],[[687.48,2.34531686],[687.51,0.29090485],[687.61,0.25328248],[690.29,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390577432,[[686.32,0.321],[686.31,0.2914135],[686.16,0.46248992],[685.81,0.71584432],[685.65,0.46248992]],[[687.47,2.34531686],[687.51,0.29090485],[687.61,0.25328248],[690.27,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390577631,[[686.32,0.321],[686.31,0.2914135],[686.16,0.46248992],[685.81,0.71584432],[685.65,0.46248992]],[[687.46,2.34531686],[687.51,0.29090485],[687.61,0.25328248],[690.27,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390577927,[[686.32,0.321],[686.31,0.2914135],[686.16,0.46248992],[685.82,0.46248992],[685.81,0.2533544]],[[687.45,2.34531686],[687.51,0.29090485],[687.61,0.25328248],[690.26,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390578231,[[686.32,0.321],[686.31,0.2914135],[686.16,0.46248992],[685.82,0.46248992],[685.81,0.2533544]],[[687.44,0.99240483],[687.51,0.29090485],[687.61,0.25328248],[690.26,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390578527,[[686.32,0.321],[686.31,0.2914135],[686.19,0.46248992],[685.84,0.46248992],[685.81,0.2533544]],[[687.43,2.34525163],[687.51,0.29090485],[687.61,0.25328248],[690.26,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390578731,[[686.32,0.321],[686.31,0.2914135],[686.19,0.46248992],[685.84,0.46248992],[685.81,0.2533544]],[[687.42,2.34525163],[687.51,0.29090485],[687.61,0.25328248],[690.24,0.93929292],[690.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390578929,[[686.32,0.321],[686.31,0.2914135],[686.19,0.46248992],[685.81,0.2533544]],[[687.42,2.34525163],[687.51,0.29090485],[687.61,0.25328248],[690.24,0.93929292],[690.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390578930,[[686.32,0.321],[686.31,0.2914135],[686.19,0.46248992],[685.85,0.46248992],[685.81,0.2533544]],[[687.41,2.34525163],[687.51,0.29090485],[687.61,0.25328248],[690.24,0.93929292],[690.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390579133,[[686.32,0.321],[686.31,0.2914135],[686.19,0.46248992],[685.85,0.46248992],[685.81,0.2533544]],[[687.4,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.22,0.93929292],[690.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390579332,[[686.32,0.321],[686.31,0.2914135],[686.2,0.46248992],[685.86,0.46248992],[685.81,0.2533544]],[[687.39,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.22,0.93929292],[690.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390579534,[[686.32,0.321],[686.31,0.2914135],[686.2,0.46248992],[685.86,0.46248992],[685.81,0.2533544]],[[687.38,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.22,0.93929292],[690.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390579730,[[686.32,0.321],[686.31,0.2914135],[686.2,0.46248992],[685.85,0.46248992],[685.81,0.2533544]],[[687.37,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.22,0.93929292],[690.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390579933,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.92,0.46248992],[685.81,0.2533544]],[[687.36,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390580128,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.92,0.46248992],[685.81,0.2533544]],[[687.35,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390580329,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.92,0.46248992],[685.81,0.2533544]],[[687.34,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.06,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390580534,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.92,0.46248992],[685.81,0.2533544]],[[687.33,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.06,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390580734,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.92,0.46248992],[685.81,0.2533544]],[[687.32,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.06,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390580930,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.92,0.46248992],[685.81,0.2533544]],[[687.31,2.34526252],[687.51,0.29090485],[687.61,0.25328248],[690.06,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390581134,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.92,0.46248992],[685.81,0.2533544]],[[687.3,2.34502699],[687.51,0.29090485],[687.61,0.25328248],[690.06,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390581329,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544]],[[687.3,2.34502699],[687.51,0.29090485],[687.61,0.25328248],[690.06,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390581330,[[686.32,0.321],[686.31,0.2914135],[686.26,0.46248992],[685.94,0.46248992],[685.81,0.2533544]],[[687.29,2.34502699],[687.51,0.29090485],[687.61,0.25328248],[690.07,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390581528,[[686.32,0.321],[686.31,0.2914135],[686.27,0.46248992],[685.94,0.46248992],[685.81,0.2533544]],[[687.28,1.86758606],[687.51,0.29090485],[687.61,0.25328248],[690.07,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390581730,[[686.32,0.321],[686.31,0.2914135],[686.27,0.46248992],[685.94,0.46248992],[685.81,0.2533544]],[[687.27,2.34495756],[687.51,0.29090485],[687.61,0.25328248],[690.07,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390581934,[[686.32,0.321],[686.31,0.2914135],[686.26,0.46248992],[685.93,0.46248992],[685.81,0.2533544]],[[687.26,2.34495756],[687.51,0.29090485],[687.61,0.25328248],[690.07,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390582134,[[686.32,0.321],[686.31,0.2914135],[686.26,0.46248992],[685.93,0.46248992],[685.81,0.2533544]],[[687.25,1.46965248],[687.51,0.29090485],[687.61,0.25328248],[690.07,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390582431,[[686.32,0.321],[686.31,0.2914135],[686.27,0.46248992],[685.94,0.46248992],[685.81,0.2533544]],[[687.51,0.29090485],[687.61,0.25328248],[690.07,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390582432,[[686.32,0.321],[686.31,0.2914135],[686.27,0.46248992],[685.94,0.46248992],[685.81,0.2533544]],[[687.24,2.34494887],[687.51,0.29090485],[687.61,0.25328248],[690.07,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390582630,[[686.32,0.321],[686.31,0.2914135],[686.23,0.46248992],[685.89,0.46248992],[685.81,0.2533544]],[[687.23,2.34497625],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390582931,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.89,0.46248992],[685.81,0.2533544]],[[687.22,2.34497625],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390583131,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.89,0.46248992],[685.81,0.2533544]],[[687.21,2.34497625],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390583330,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.2,2.34500939],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390583535,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.19,2.34505931],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390583729,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.18,0.99234161],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390583932,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.17,2.34506719],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390584233,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.16,2.34514036],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390584431,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.15,2.34514036],[687.51,0.29090485],[687.61,0.25328248],[690.2,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390584635,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.14,2.34514036],[687.51,0.29090485],[687.61,0.25328248],[690.2,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390584837,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.13,2.34514036],[687.51,0.29090485],[687.61,0.25328248],[690.2,0.93929292],[690.65,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390585036,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.12,2.34514036],[687.51,0.29090485],[687.61,0.25328248],[690.2,0.93929292],[690.65,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390585234,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.11,2.34514036],[687.51,0.29090485],[687.61,0.25328248],[690.2,0.93929292],[690.65,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390585437,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.1,2.34514036],[687.51,0.29090485],[687.61,0.25328248],[690.2,0.93929292],[690.65,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390585637,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.91,0.46248992],[685.81,0.2533544]],[[687.09,2.34525943],[687.51,0.29090485],[687.61,0.25328248],[690.2,0.93929292],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390585838,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.91,0.46248992],[685.81,0.2533544]],[[687.51,0.29090485],[687.61,0.25328248],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390585839,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.91,0.46248992],[685.81,0.2533544]],[[687.08,0.47746459],[687.51,0.29090485],[687.61,0.25328248],[690.19,0.93929292],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390586039,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.91,0.46248992],[685.81,0.2533544]],[[687.07,1.35286175],[687.51,0.29090485],[687.61,0.25328248],[690.19,0.93929292],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390586235,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.89,0.46248992],[685.81,0.2533544]],[[687.06,0.87537729],[687.51,0.29090485],[687.61,0.25328248],[690.19,0.93929292],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390586436,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.51,0.29090485],[687.61,0.25328248],[690.19,0.93929292],[690.64,0.93929292],[691.6,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390586637,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.5,2.34523542],[687.51,0.29090485],[687.61,0.25328248],[690.22,0.93929292],[690.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390586837,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.49,2.34523542],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390587033,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.48,2.34524655],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390587237,[[686.32,0.321],[686.31,0.2914135],[686.24,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.47,2.34524655],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390587439,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.46,2.34524655],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390587642,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.45,2.34524655],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390587837,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.44,2.34524655],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390588037,[[686.32,0.321],[686.31,0.2914135],[686.25,0.46248992],[685.9,0.46248992],[685.81,0.2533544]],[[687.43,2.34524655],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390588338,[[686.32,0.321],[686.31,0.2914135],[685.81,0.2533544]],[[687.43,2.34524655],[687.51,0.29090485],[687.61,0.25328248],[690.21,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390588339,[[686.32,0.321],[686.31,0.2914135],[686.22,0.46248992],[685.87,0.46248992],[685.81,0.2533544]],[[687.42,2.34545374],[687.51,0.29090485],[687.61,0.25328248],[690.28,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390588534,[[686.32,0.321],[686.31,0.2914135],[686.22,0.46248992],[685.87,0.46248992],[685.81,0.2533544]],[[687.41,2.34544868],[687.51,0.29090485],[687.61,0.25328248],[690.28,0.93929292],[690.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390588741,[[686.32,0.321],[685.44,0.46248992],[684.81,0.46248992],[684.51,0.46248992],[683.97,0.5549879]],[[687.4,2.34544868],[687.41,0.29094717],[687.61,0.25328248],[690.31,0.93929292],[690.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390588939,[[686.32,0.321],[685.43,0.46248992],[684.8,0.46248992],[684.5,0.46248992],[683.96,0.5549879]],[[687.39,2.63640432],[687.4,0.29095141],[687.61,0.25328248],[690.31,0.93929292],[692.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390589235,[[686.32,0.321],[685.63,0.46248992],[685.11,0.46248992],[684.87,0.46248992],[684.42,0.5549879]],[[687.38,2.63552128],[687.61,0.25328248],[691.95,0.93929292],[692.43,0.93929292],[692.91,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390589439,[[686.32,0.321],[685.63,0.46248992],[685.11,0.46248992],[684.87,0.46248992],[684.43,0.5549879]],[[687.37,2.63552551],[687.61,0.25328248],[691.51,0.93929292],[692.2,0.93929292],[692.91,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390589636,[[686.32,0.321]],[[687.37,2.63552551],[687.61,0.25328248],[691.51,0.93929292],[692.2,0.93929292],[692.91,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390589637,[[686.32,0.321],[685.58,0.46248992],[685.06,0.46248992],[684.81,0.46248992],[684.37,0.5549879]],[[687.36,2.63552975],[687.61,0.25328248],[691.55,0.93929292],[692.24,0.93929292],[692.91,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390589937,[[686.32,0.321],[685.68,0.46248992],[685.21,0.46248992],[684.98,0.46248992],[684.58,0.5549879]],[[687.35,2.63511438],[687.61,0.25328248],[691.15,0.93929292],[691.78,0.93929292],[692.49,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390590137,[[686.32,0.321],[685.67,0.46248992],[685.2,0.46248992],[684.97,0.46248992],[684.57,0.5549879]],[[687.61,0.25328248],[691.15,0.93929292],[691.78,0.93929292],[692.49,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390590138,[[686.32,0.321],[685.67,0.46248992],[685.2,0.46248992],[684.97,0.46248992],[684.57,0.5549879]],[[687.34,1.75998198],[687.61,0.25328248],[691.15,0.93929292],[691.78,0.93929292],[692.49,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390590340,[[686.32,0.321],[685.67,0.46248992],[685.2,0.46248992],[684.57,0.5549879]],[[687.61,0.25328248],[691.15,0.93929292],[691.78,0.93929292],[692.49,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390590341,[[686.32,0.321],[685.67,0.46248992],[685.2,0.46248992],[684.98,0.46248992],[684.57,0.5549879]],[[687.33,2.63496593],[687.61,0.25328248],[691.15,0.93929292],[691.78,0.93929292],[692.49,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390590541,[[686.32,0.321],[685.64,0.46248992],[685.16,0.46248992],[684.94,0.46248992],[684.54,0.5549879]],[[687.32,2.63497016],[687.61,0.25328248],[691.14,0.93929292],[691.76,0.93929292],[692.49,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390590736,[[686.32,0.321],[685.64,0.46248992],[685.16,0.46248992],[684.94,0.46248992],[684.54,0.5549879]],[[687.31,2.15780571],[687.61,0.25328248],[691.14,0.93929292],[691.76,0.93929292],[692.43,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390590937,[[686.32,0.321],[685.64,0.46248992],[684.94,0.46248992],[684.54,0.5549879]],[[687.31,2.15780571],[687.61,0.25328248],[691.14,0.93929292],[691.76,0.93929292],[692.43,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390590938,[[686.32,0.321],[685.64,0.46248992],[685.17,0.46248992],[684.94,0.46248992],[684.54,0.5549879]],[[687.3,2.63488363],[687.61,0.25328248],[691.18,0.93929292],[691.8,0.93929292],[692.43,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390591139,[[686.32,0.321],[685.64,0.46248992],[685.17,0.46248992],[684.94,0.46248992],[684.54,0.5549879]],[[687.29,2.63448216],[687.61,0.25328248],[691.18,0.93929292],[691.8,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390591338,[[686.32,0.321],[685.64,0.46248992],[685.17,0.46248992],[684.94,0.46248992],[684.54,0.5549879]],[[687.28,2.34348419],[687.29,0.29099797],[687.61,0.25328248],[691.18,0.93929292],[691.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390591539,[[686.32,0.321],[684.54,0.5549879]],[[687.28,2.34348419],[687.29,0.29099797],[687.61,0.25328248],[691.18,0.93929292],[691.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390591540,[[686.32,0.321],[685.62,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.52,0.5549879]],[[687.27,2.34348419],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390591843,[[686.32,0.321],[685.14,0.46248992],[684.92,0.46248992],[684.52,0.5549879]],[[687.27,2.34348419],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390591844,[[686.32,0.321],[685.61,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.51,0.5549879]],[[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.83,0.93929292],[696.28,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390592045,[[686.32,0.321]],[[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.83,0.93929292],[696.28,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390592046,[[686.32,0.321],[685.63,0.46248992],[685.16,0.46248992],[684.94,0.46248992],[684.54,0.5549879]],[[687.28,2.34357067],[687.29,0.29099797],[687.61,0.25328248],[691.19,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390592237,[[686.32,0.321],[685.63,0.46248992],[685.16,0.46248992],[684.94,0.46248992],[684.53,0.5549879]],[[687.27,2.34357067],[687.29,0.29099797],[687.61,0.25328248],[691.19,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390592438,[[686.32,0.321],[685.63,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.51,0.5549879]],[[687.26,2.34343278],[687.29,0.29099797],[687.61,0.25328248],[691.18,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390592643,[[686.32,0.321],[685.61,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.51,0.5549879]],[[687.25,2.34343278],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390592843,[[686.32,0.321],[685.61,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.52,0.5549879]],[[687.24,2.34343278],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390593039,[[686.32,0.321],[685.61,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.52,0.5549879]],[[687.23,2.34332048],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390593343,[[686.32,0.321],[685.61,0.46248992],[685.14,0.46248992],[684.92,0.46248992],[684.52,0.5549879]],[[687.22,2.34332048],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390593644,[[686.32,0.321],[685.6,0.46248992],[685.13,0.46248992],[684.91,0.46248992],[684.5,0.5549879]],[[687.21,2.34332048],[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390593838,[[686.32,0.321],[685.6,0.46248992],[685.13,0.46248992],[684.91,0.46248992],[684.5,0.5549879]],[[687.2,2.34332048],[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390594042,[[686.32,0.321],[685.6,0.46248992],[685.13,0.46248992],[684.91,0.46248992],[684.5,0.5549879]],[[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390594043,[[686.32,0.321],[685.6,0.46248992],[685.13,0.46248992],[684.91,0.46248992],[684.5,0.5549879]],[[687.19,2.34332048],[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390594242,[[686.32,0.321],[685.6,0.46248992],[685.13,0.46248992],[684.91,0.46248992],[684.5,0.5549879]],[[687.18,2.34295088],[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390594442,[[686.32,0.321],[685.6,0.46248992],[685.12,0.46248992],[684.9,0.46248992],[684.5,0.5549879]],[[687.17,2.34295088],[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390594741,[[686.32,0.321],[685.67,0.46248992],[685.24,0.46248992],[685.03,0.46248992],[684.66,0.5549879]],[[687.16,2.34283953],[687.29,0.29099797],[687.61,0.25328248],[690.92,0.93929292],[691.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390594946,[[686.32,0.321],[685.67,0.46248992],[685.23,0.46248992],[685.03,0.46248992],[684.66,0.5549879]],[[687.15,2.34283953],[687.29,0.29099797],[687.61,0.25328248],[690.92,0.93929292],[691.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390595244,[[686.32,0.321],[685.67,0.46248992],[685.23,0.46248992],[685.03,0.46248992],[684.66,0.5549879]],[[687.14,1.46843302],[687.29,0.29099797],[687.61,0.25328248],[690.92,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390595445,[[686.32,0.321],[685.67,0.46248992],[685.23,0.46248992],[685.03,0.46248992],[684.66,0.5549879]],[[687.13,2.34285803],[687.29,0.29099797],[687.61,0.25328248],[690.92,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390595646,[[686.32,0.321],[685.65,0.46248992],[685.22,0.46248992],[685.02,0.46248992],[684.65,0.5549879]],[[687.12,2.34285803],[687.29,0.29099797],[687.61,0.25328248],[690.93,0.93929292],[691.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390595945,[[686.32,0.321],[685.67,0.46248992],[685.24,0.46248992],[685.04,0.46248992],[684.68,0.5549879]],[[687.11,2.34285803],[687.29,0.29099797],[687.61,0.25328248],[690.9,0.93929292],[691.47,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390596145,[[686.32,0.321],[685.69,0.46248992],[685.26,0.46248992],[685.05,0.46248992],[684.69,0.5549879]],[[687.1,2.34276448],[687.29,0.29099797],[687.61,0.25328248],[690.91,0.93929292],[691.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390596345,[[686.32,0.321],[685.69,0.46248992],[685.26,0.46248992],[685.05,0.46248992],[684.69,0.5549879]],[[687.09,2.34276448],[687.29,0.29099797],[687.61,0.25328248],[690.91,0.93929292],[691.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390596542,[[686.32,0.321],[685.68,0.46248992],[685.25,0.46248992],[685.05,0.46248992],[684.68,0.5549879]],[[687.08,2.34276448],[687.29,0.29099797],[687.61,0.25328248],[690.92,0.93929292],[691.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390596846,[[686.32,0.321],[685.68,0.46248992],[685.25,0.46248992],[685.05,0.46248992],[684.68,0.5549879]],[[687.07,2.34274862],[687.29,0.29099797],[687.61,0.25328248],[690.92,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390597043,[[686.32,0.321],[685.68,0.46248992],[685.25,0.46248992],[685.05,0.46248992],[684.69,0.5549879]],[[687.06,2.34274862],[687.29,0.29099797],[687.61,0.25328248],[690.93,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390597242,[[686.32,0.321],[685.68,0.46248992],[685.25,0.46248992],[685.05,0.46248992],[684.69,0.5549879]],[[687.05,2.34271739],[687.29,0.29099797],[687.61,0.25328248],[690.93,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390597443,[[686.32,0.321],[685.68,0.46248992],[685.25,0.46248992],[685.04,0.46248992],[684.68,0.5549879]],[[687.04,2.34266253],[687.29,0.29099797],[687.61,0.25328248],[690.93,0.93929292],[691.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390597642,[[686.32,0.321],[685.68,0.46248992],[685.25,0.46248992],[685.04,0.46248992],[684.68,0.5549879]],[[687.03,2.34266253],[687.29,0.29099797],[687.61,0.25328248],[690.93,0.93929292],[691.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390597848,[[686.32,0.321],[685.69,0.46248992],[685.27,0.46248992],[685.07,0.46248992],[684.71,0.5549879]],[[687.02,2.34266253],[687.29,0.29099797],[687.61,0.25328248],[690.87,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390598148,[[686.32,0.321],[685.69,0.46248992],[685.27,0.46248992],[685.07,0.46248992],[684.71,0.5549879]],[[687.01,2.34316151],[687.29,0.29099797],[687.61,0.25328248],[690.87,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390598348,[[686.32,0.321],[685.69,0.46248992],[685.26,0.46248992],[685.07,0.46248992],[684.71,0.5549879]],[[687.0,2.34316151],[687.29,0.29099797],[687.61,0.25328248],[690.87,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390598647,[[686.32,0.321],[685.69,0.46248992],[685.26,0.46248992],[685.06,0.46248992],[684.7,0.5549879]],[[686.99,2.34316151],[687.29,0.29099797],[687.61,0.25328248],[690.88,0.93929292],[691.44,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390598943,[[686.32,0.321],[685.79,0.46248992],[685.42,0.46248992],[685.0,0.46248992],[684.92,0.5549879]],[[686.98,2.34316151],[687.29,0.29099797],[687.61,0.25328248],[691.04,0.93929292],[691.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390599141,[[686.32,0.321],[685.79,0.46248992],[685.42,0.46248992],[685.24,0.46248992],[684.92,0.5549879]],[[686.97,2.34316151],[687.29,0.29099797],[687.61,0.25328248],[691.04,0.93929292],[691.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390599346,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.24,0.46248992],[684.91,0.5549879]],[[687.29,0.29099797],[687.61,0.25328248],[690.48,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390599544,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.28,2.34365641],[687.29,0.29099797],[687.61,0.25328248],[690.48,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390599747,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.27,2.34365641],[687.29,0.29099797],[687.61,0.25328248],[690.48,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390599950,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.26,2.34365641],[687.29,0.29099797],[687.61,0.25328248],[690.48,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390600252,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.25,2.34373203],[687.29,0.29099797],[687.61,0.25328248],[690.48,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390600451,[[686.32,0.321],[685.78,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.24,2.34373203],[687.29,0.29099797],[687.61,0.25328248],[690.48,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390600652,[[686.32,0.321],[685.78,0.46248992],[685.4,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.23,2.34373203],[687.29,0.29099797],[687.61,0.25328248],[690.48,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390600854,[[686.32,0.321],[685.78,0.46248992],[685.4,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.22,2.34373203],[687.29,0.29099797],[687.61,0.25328248],[690.49,0.93929292],[690.99,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390601054,[[686.32,0.321],[685.78,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.21,2.34375314],[687.29,0.29099797],[687.61,0.25328248],[690.49,0.93929292],[690.99,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390601250,[[686.32,0.321],[685.78,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.2,2.34383037],[687.29,0.29099797],[687.61,0.25328248],[690.49,0.93929292],[690.99,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390601447,[[686.32,0.321],[685.78,0.46248992],[685.4,0.46248992],[685.22,0.46248992],[684.9,0.5549879]],[[687.19,2.34406672],[687.29,0.29099797],[687.61,0.25328248],[690.49,0.93929292],[690.99,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390601748,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.24,0.46248992],[684.92,0.5549879]],[[687.18,1.46901088],[687.29,0.29099797],[687.61,0.25328248],[690.49,0.93929292],[690.99,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390601950,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.24,0.46248992],[684.92,0.5549879]],[[687.17,2.34405405],[687.29,0.29099797],[687.61,0.25328248],[690.46,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390602149,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.24,0.46248992],[684.92,0.5549879]],[[687.29,0.29099797],[687.61,0.25328248],[690.46,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390602150,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.24,0.46248992],[684.92,0.5549879]],[[687.16,2.34405405],[687.29,0.29099797],[687.61,0.25328248],[690.46,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390602449,[[686.32,0.321],[685.78,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.92,0.5549879]],[[687.15,2.34405405],[687.29,0.29099797],[687.61,0.25328248],[690.47,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390602654,[[686.32,0.321],[685.78,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.92,0.5549879]],[[687.14,2.34405405],[687.29,0.29099797],[687.61,0.25328248],[690.47,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390602854,[[686.32,0.321],[685.78,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.13,2.34405405],[687.29,0.29099797],[687.61,0.25328248],[690.47,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390603055,[[686.32,0.321],[685.78,0.46248992],[685.41,0.46248992],[685.23,0.46248992],[684.91,0.5549879]],[[687.12,2.34405405],[687.29,0.29099797],[687.61,0.25328248],[690.47,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390603255,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.24,0.46248992],[684.92,0.5549879]],[[687.29,0.29099797],[687.61,0.25328248],[690.47,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390603456,[[686.32,0.321],[685.79,0.46248992],[685.41,0.46248992],[685.24,0.46248992],[684.92,0.5549879]],[[687.28,0.47729466],[687.29,0.29099797],[687.61,0.25328248],[690.47,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390603655,[[686.32,0.321],[685.57,0.46248992],[685.12,0.46248992],[684.9,0.46248992],[684.52,0.5549879]],[[687.27,2.34440141],[687.29,0.29099797],[687.61,0.25328248],[690.47,0.93929292],[690.96,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390603956,[[686.32,0.321],[685.54,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.26,2.34440141],[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390604151,[[686.32,0.321],[685.54,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.25,2.34440141],[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390604352,[[686.32,0.321],[685.54,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.24,2.34427743],[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390604551,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390604552,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.84,0.93929292],[692.46,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390604755,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.28,2.34416044],[687.29,0.29099797],[687.61,0.25328248],[691.23,0.93929292],[691.84,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390604953,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.27,2.34416044],[687.29,0.29099797],[687.61,0.25328248],[691.22,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390605153,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.26,2.34415992],[687.29,0.29099797],[687.61,0.25328248],[691.22,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390605357,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.25,2.34415992],[687.29,0.29099797],[687.61,0.25328248],[691.22,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390605557,[[686.32,0.321],[685.53,0.46248992],[685.06,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.24,2.34415992],[687.29,0.29099797],[687.61,0.25328248],[691.22,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390605757,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.23,2.34415992],[687.29,0.29099797],[687.61,0.25328248],[691.22,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390606054,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.22,1.86693584],[687.29,0.29099797],[687.61,0.25328248],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390606055,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.22,1.86693584],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390606253,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.46,0.5549879]],[[687.21,1.86693584],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390606460,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.2,2.34413887],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390606760,[[686.32,0.321],[685.53,0.46248992],[685.07,0.46248992],[684.85,0.46248992],[684.45,0.5549879]],[[687.19,2.34413887],[687.29,0.29099797],[687.61,0.25328248],[691.22,0.93929292],[691.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390606963,[[686.32,0.321],[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879]],[[687.18,2.34413887],[687.29,0.29099797],[687.61,0.25328248],[691.26,0.93929292],[691.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390607158,[[686.32,0.321],[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879]],[[687.17,1.46909],[687.29,0.29099797],[687.61,0.25328248],[691.26,0.93929292],[691.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390607462,[[686.32,0.321],[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879]],[[687.16,2.34385682],[687.29,0.29099797],[687.61,0.25328248],[691.26,0.93929292],[691.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390607655,[[686.32,0.321],[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879]],[[687.15,2.34385682],[687.29,0.29099797],[687.61,0.25328248],[691.26,0.93929292],[691.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390607856,[[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879],[680.69,1.88850051]],[[687.14,2.34385682],[687.29,0.29099797],[687.61,0.25328248],[691.26,0.93929292],[691.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390608058,[[685.54,0.29174081],[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879]],[[687.13,2.34385682],[687.29,0.29099797],[687.61,0.25328248],[691.26,0.93929292],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390608257,[[685.54,0.29174081],[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879]],[[687.12,1.86668155],[687.29,0.29099797],[687.61,0.25328248],[691.26,0.93929292],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390608460,[[685.54,0.29174081],[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879]],[[687.29,0.29099797],[687.61,0.25328248],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390608461,[[685.54,0.29174081],[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879]],[[687.11,2.34385033],[687.29,0.29099797],[687.61,0.25328248],[691.25,0.93929292],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390608657,[[685.54,0.29174081],[685.52,0.46248992],[685.05,0.46248992],[684.83,0.46248992],[684.43,0.5549879]],[[687.1,2.34385033],[687.29,0.29099797],[687.61,0.25328248],[691.25,0.93929292],[691.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390608962,[[685.54,0.75423073],[685.09,0.46248992],[684.87,0.46248992],[684.48,0.5549879],[684.24,0.94425025]],[[687.29,0.29099797],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390608963,[[685.54,0.75423073],[685.09,0.46248992],[684.87,0.46248992],[684.48,0.5549879],[684.24,0.94425025]],[[687.09,2.34385033],[687.29,0.29099797],[687.61,0.25328248],[691.17,0.93929292],[691.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390609161,[[685.54,0.75423073],[685.09,0.46248992],[684.87,0.46248992],[684.48,0.5549879],[684.24,0.94425025]],[[687.08,2.34385033],[687.29,0.29099797],[687.61,0.25328248],[691.17,0.93929292],[691.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390609361,[[685.54,0.75423073],[685.07,0.46248992],[684.86,0.46248992],[684.46,0.5549879],[684.22,0.94425025]],[[687.07,2.34385033],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390609562,[[685.54,0.75423073],[685.07,0.46248992],[684.86,0.46248992],[684.46,0.5549879],[684.22,0.94425025]],[[687.06,2.34385033],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390609861,[[685.54,0.75423073],[685.07,0.46248992],[684.86,0.46248992],[684.46,0.5549879],[684.22,0.94425025]],[[687.05,2.34378513],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390610161,[[685.55,0.472],[685.54,0.75423073],[685.07,0.46248992],[684.86,0.46248992],[684.46,0.5549879]],[[687.04,2.34380569],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390610358,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.07,0.46248992],[684.86,0.46248992]],[[687.03,2.34380569],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390610562,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[687.29,0.29099797],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390610563,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[687.02,2.34380093],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390610862,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[687.01,2.34380093],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390611056,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[687.0,1.35194361],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390611260,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390611261,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[686.99,2.34378387],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390611558,[[685.57,0.29172805],[685.55,0.93448992],[685.08,0.46248992],[684.86,0.46248992],[684.23,0.94425025]],[[686.98,2.34381657],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390611758,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[686.97,2.34381657],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390611958,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[686.96,2.34381657],[687.29,0.29099797],[687.61,0.25328248],[691.21,0.93929292],[691.82,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390612164,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[686.95,2.34381657],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390612358,[[685.57,0.29172805],[685.55,0.472],[685.54,0.46248992],[685.08,0.46248992],[684.86,0.46248992]],[[686.94,2.34381219],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390612558,[[685.57,0.29172805],[685.55,0.93448992],[685.09,0.46248992],[684.87,0.46248992],[683.86,0.94425025]],[[686.93,2.34381219],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390612762,[[685.57,0.29172805],[685.55,0.93448992],[685.09,0.46248992],[684.87,0.46248992],[683.86,0.94425025]],[[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390612763,[[685.57,0.29172805],[685.55,0.93448992],[685.09,0.46248992],[684.87,0.46248992],[683.86,0.94425025]],[[686.92,2.34381219],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390612963,[[685.57,0.29172805],[685.55,0.93448992],[685.09,0.46248992],[684.87,0.46248992],[683.86,0.94425025]],[[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390612964,[[685.57,0.29172805],[685.55,0.93448992],[685.09,0.46248992],[684.87,0.46248992],[683.86,0.94425025]],[[686.91,2.34381219],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390613158,[[685.57,0.29172805],[685.55,0.93448992],[685.09,0.46248992],[684.87,0.46248992],[683.86,0.94425025]],[[686.9,2.34381219],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390613358,[[685.57,0.29172805],[685.56,0.46248992],[685.55,0.472],[685.09,0.46248992],[684.87,0.46248992]],[[686.89,2.34381219],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390613562,[[685.71,0.46248992],[685.57,0.29172805],[685.55,0.472],[685.31,0.46248992],[685.12,0.46248992]],[[686.88,2.34380041],[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292],[691.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390613762,[[685.73,0.29165998],[685.71,0.46248992],[685.55,0.472],[685.31,0.46248992],[685.12,0.46248992]],[[686.87,2.34380041],[687.29,0.29099797],[687.61,0.25328248],[690.63,0.93929292],[691.16,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390613962,[[685.78,0.46248992],[685.73,0.29165998],[685.55,0.472],[685.4,0.46248992],[685.23,0.46248992]],[[686.86,2.34380041],[687.29,0.29099797],[687.61,0.25328248],[690.39,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390614164,[[685.79,0.29163446],[685.77,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.4,0.46248992]],[[686.85,2.34380041],[687.29,0.29099797],[687.61,0.25328248],[690.39,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390614366,[[685.79,0.29163446],[685.78,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.41,0.46248992]],[[686.84,2.34380041],[687.29,0.29099797],[687.61,0.25328248],[690.38,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390614563,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.29,0.46248992]],[[686.83,2.34381841],[687.29,0.29099797],[687.61,0.25328248],[690.38,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390614762,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.29,0.46248992]],[[686.82,2.34381841],[687.29,0.29099797],[687.61,0.25328248],[690.66,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390614965,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.29,0.46248992]],[[686.81,2.34352194],[687.29,0.29099797],[687.61,0.25328248],[690.66,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390615164,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.29,0.46248992]],[[686.8,2.3435236],[687.29,0.29099797],[687.61,0.25328248],[690.66,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390615465,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.3,0.46248992]],[[687.29,0.29099797],[687.61,0.25328248],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390615466,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.3,0.46248992]],[[686.79,2.3435236],[687.29,0.29099797],[687.61,0.25328248],[690.67,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390615666,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.3,0.46248992]],[[686.78,2.34349144],[687.29,0.29099797],[687.61,0.25328248],[690.67,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390615966,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.3,0.46248992]],[[686.77,2.34349144],[687.29,0.29099797],[687.61,0.25328248],[690.67,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390616168,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.3,0.46248992]],[[686.76,2.34349144],[687.29,0.29099797],[687.61,0.25328248],[690.67,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390616368,[[685.79,0.29163446],[685.7,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.3,0.46248992]],[[686.75,2.34349144],[687.29,0.29099797],[687.61,0.25328248],[690.67,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390616571,[[685.79,0.29163446],[685.71,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.3,0.46248992]],[[686.74,2.34345241],[687.29,0.29099797],[687.61,0.25328248],[690.67,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390616771,[[685.79,0.29163446],[685.74,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.34,0.46248992]],[[686.73,2.34345241],[687.29,0.29099797],[687.61,0.25328248],[690.57,0.93929292],[691.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390617068,[[685.79,0.29163446],[685.74,0.46248992],[685.6,0.25346604],[685.55,0.472]],[[686.73,2.34345241],[687.29,0.29099797],[687.61,0.25328248],[690.57,0.93929292],[691.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390617069,[[685.79,0.29163446],[685.74,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.35,0.46248992]],[[686.72,2.34331923],[687.29,0.29099797],[687.61,0.25328248],[690.57,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390617270,[[685.79,0.29163446],[685.74,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.35,0.46248992]],[[686.71,2.34295479],[687.29,0.29099797],[687.61,0.25328248],[690.57,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390617470,[[685.79,0.29163446],[685.74,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.35,0.46248992]],[[686.7,2.34295479],[687.29,0.29099797],[687.61,0.25328248],[690.57,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390617670,[[685.79,0.29163446],[685.74,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.35,0.46248992]],[[686.69,2.34295479],[687.29,0.29099797],[687.61,0.25328248],[690.57,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390617871,[[685.79,0.29163446],[685.74,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.35,0.46248992]],[[686.68,2.34295479],[687.29,0.29099797],[687.61,0.25328248],[690.57,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390618172,[[685.79,0.29163446],[685.74,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.35,0.46248992]],[[686.67,2.34294156],[687.29,0.29099797],[687.61,0.25328248],[690.57,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390618372,[[685.79,0.29163446],[685.74,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.35,0.46248992]],[[686.66,1.865888],[687.29,0.29099797],[687.61,0.25328248],[690.57,0.93929292],[691.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390618672,[[685.79,0.29163446],[685.76,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.37,0.46248992]],[[687.28,2.34293107],[687.29,0.29099797],[687.61,0.25328248],[690.55,0.93929292],[691.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390618874,[[685.79,0.29163446],[685.76,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.37,0.46248992]],[[687.27,2.63393751],[687.61,0.25328248],[690.55,0.93929292],[691.07,0.93929292],[695.28,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390619172,[[685.79,0.75412438],[685.6,0.25346604],[685.55,0.472],[685.4,0.46248992],[685.22,0.46248992]],[[687.26,2.63396903],[687.61,0.25328248],[690.46,0.93929292],[690.97,0.93929292],[691.49,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390619473,[[685.81,0.46248992],[685.79,0.29163446],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[687.25,2.63397326],[687.61,0.25328248],[690.46,0.93929292],[690.97,0.93929292],[691.49,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390619672,[[685.82,0.2916217],[685.81,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[687.24,2.34295835],[687.25,0.29101491],[687.61,0.25328248],[690.44,0.93929292],[690.95,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390619874,[[685.82,0.2916217],[685.81,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[687.23,2.34293091],[687.25,0.29101491],[687.61,0.25328248],[690.44,0.93929292],[690.95,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390620073,[[685.82,0.2916217],[685.81,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[687.22,2.34293091],[687.25,0.29101491],[687.61,0.25328248],[690.44,0.93929292],[690.95,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390620267,[[685.82,0.2916217],[685.81,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[687.21,2.34293091],[687.25,0.29101491],[687.61,0.25328248],[690.44,0.93929292],[690.95,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390620467,[[685.82,0.2916217],[685.81,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[687.2,2.34299499],[687.25,0.29101491],[687.61,0.25328248],[690.46,0.93929292],[690.97,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390620673,[[685.82,0.2916217],[685.81,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[687.19,2.34299499],[687.25,0.29101491],[687.61,0.25328248],[690.46,0.93929292],[690.97,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390620971,[[685.82,0.2916217],[685.81,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[687.18,2.34299497],[687.25,0.29101491],[687.61,0.25328248],[690.46,0.93929292],[690.97,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390621273,[[685.82,0.2916217],[685.8,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[687.17,2.34299497],[687.25,0.29101491],[687.61,0.25328248],[690.46,0.93929292],[690.97,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390621475,[[685.83,0.46248992],[685.82,0.2916217],[685.6,0.25346604],[685.55,0.472],[685.44,0.46248992]],[[687.16,2.34299497],[687.25,0.29101491],[687.61,0.25328248],[690.43,0.93929292],[690.94,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390621674,[[685.84,0.75410312],[685.6,0.25346604],[685.55,0.472],[685.45,0.46248992],[685.27,0.46248992]],[[687.15,2.34299497],[687.25,0.29101491],[687.61,0.25328248],[690.41,0.93929292],[690.92,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390621974,[[685.85,0.29160895],[685.84,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.45,0.46248992]],[[687.14,2.34299497],[687.25,0.29101491],[687.61,0.25328248],[690.41,0.93929292],[690.92,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390622173,[[685.85,0.29160895],[685.78,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.36,0.46248992]],[[687.13,0.87434488],[687.25,0.29101491],[687.61,0.25328248],[690.41,0.93929292],[690.92,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390622373,[[685.85,0.29160895],[685.78,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.36,0.46248992]],[[687.12,2.34292851],[687.25,0.29101491],[687.61,0.25328248],[690.41,0.93929292],[690.92,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390622568,[[685.85,0.29160895],[685.81,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.4,0.46248992]],[[687.11,2.34292983],[687.25,0.29101491],[687.61,0.25328248],[690.6,0.93929292],[691.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390622771,[[685.85,0.29160895],[685.82,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.4,0.46248992]],[[687.25,0.29101491],[687.61,0.25328248],[690.6,0.93929292],[691.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390622772,[[685.85,0.29160895],[685.82,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.4,0.46248992]],[[687.1,2.34292983],[687.25,0.29101491],[687.61,0.25328248],[690.6,0.93929292],[691.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390622974,[[685.85,0.29160895],[685.82,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.41,0.46248992]],[[687.09,2.34292983],[687.25,0.29101491],[687.61,0.25328248],[690.61,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390623273,[[685.85,0.29160895],[685.82,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.41,0.46248992]],[[687.08,2.34292983],[687.25,0.29101491],[687.61,0.25328248],[690.61,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390623473,[[685.88,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.07,2.34292983],[687.25,0.29101491],[687.61,0.25328248],[690.54,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390623667,[[685.88,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.06,2.34292983],[687.25,0.29101491],[687.61,0.25328248],[690.54,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390623872,[[685.88,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.05,2.34292983],[687.25,0.29101491],[687.61,0.25328248],[690.54,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390624172,[[685.88,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.04,2.34467568],[687.25,0.29101491],[687.61,0.25328248],[690.54,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390624374,[[685.88,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.03,2.34467568],[687.25,0.29101491],[687.61,0.25328248],[690.54,0.93929292],[691.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390624674,[[685.94,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.56,0.46248992],[685.55,0.472]],[[687.02,2.34467568],[687.25,0.29101491],[687.61,0.25328248],[690.3,0.93929292],[690.81,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390624874,[[685.88,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.01,2.34467568],[687.25,0.29101491],[687.61,0.25328248],[690.52,0.93929292],[691.06,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390625073,[[685.88,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.0,2.34442978],[687.25,0.29101491],[687.61,0.25328248],[690.52,0.93929292],[691.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390625271,[[685.88,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[686.99,2.34442978],[687.25,0.29101491],[687.61,0.25328248],[690.52,0.93929292],[691.07,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390625471,[[685.85,0.29160895],[685.84,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[686.98,2.34442978],[687.25,0.29101491],[687.61,0.25328248],[690.6,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390625673,[[685.85,0.29160895],[685.84,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[686.97,2.34442978],[687.25,0.29101491],[687.61,0.25328248],[690.6,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390625874,[[685.85,0.29160895],[685.84,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[686.96,2.34442978],[687.25,0.29101491],[687.61,0.25328248],[690.58,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390626174,[[685.85,0.29160895],[685.84,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[686.95,2.34441838],[687.25,0.29101491],[687.61,0.25328248],[690.58,0.93929292],[691.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390626372,[[685.85,0.29160895],[685.84,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[686.94,1.86574165],[686.95,0.47883215],[687.25,0.29101491],[687.61,0.25328248],[690.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390626573,[[685.85,0.29160895],[685.83,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.41,0.46248992]],[[686.93,2.3445738],[687.25,0.29101491],[687.61,0.25328248],[690.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390626776,[[685.85,0.29160895],[685.83,0.46248992],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[686.92,2.3445738],[687.25,0.29101491],[687.61,0.25328248],[690.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390627075,[[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.42,0.46248992]],[[686.92,2.3445738],[687.25,0.29101491],[687.61,0.25328248],[690.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390627076,[[685.87,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.25,0.29101491],[687.61,0.25328248],[690.45,0.93929292],[691.52,1.34184704],[692.06,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390627276,[[685.87,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.24,2.34652016],[687.25,0.29101491],[687.61,0.25328248],[690.45,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390627475,[[685.87,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.46,0.46248992]],[[687.23,2.3465893],[687.25,0.29101491],[687.61,0.25328248],[690.44,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390627681,[[685.87,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.46,0.46248992]],[[687.22,2.3465893],[687.25,0.29101491],[687.61,0.25328248],[690.44,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390627882,[[685.87,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.46,0.46248992]],[[687.21,2.3465893],[687.25,0.29101491],[687.61,0.25328248],[690.45,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390628177,[[685.87,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.46,0.46248992]],[[687.2,2.3465893],[687.25,0.29101491],[687.61,0.25328248],[690.45,0.93929292],[690.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390628377,[[685.87,0.46248992],[685.85,0.29160895],[685.6,0.25346604],[685.55,0.472],[685.47,0.46248992]],[[687.19,2.34670661],[687.25,0.29101491],[687.61,0.25328248],[690.45,0.93929292],[690.99,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390628690,[[685.87,0.46248992],[685.85,0.29160895],[685.55,0.472],[685.47,0.46248992],[684.72,0.94425025]],[[687.18,2.34670661],[687.19,0.29104032],[687.25,0.29101491],[687.61,0.25328248],[690.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390628879,[[685.85,0.29160895],[685.55,0.472],[685.47,0.46248992],[684.72,0.94425025]],[[687.18,2.34670661],[687.19,0.29104032],[687.25,0.29101491],[687.61,0.25328248],[690.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390628880,[[685.85,0.29160895],[685.76,0.46248992],[685.55,0.472],[685.32,0.46248992],[685.11,0.46248992]],[[687.17,2.34670661],[687.18,0.29104455],[687.61,0.25328248],[690.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390629073,[[685.85,0.29160895],[685.72,0.46248992],[685.55,0.472],[685.28,0.46248992],[685.07,0.46248992]],[[687.16,1.47245954],[687.18,0.29104455],[687.61,0.25328248],[690.46,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390629274,[[685.85,0.29160895],[685.72,0.46248992],[685.55,0.472],[685.28,0.46248992],[685.07,0.46248992]],[[687.15,2.34658176],[687.18,0.29104455],[687.61,0.25328248],[690.69,0.93929292],[691.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390629474,[[685.85,0.29160895],[685.7,0.46248992],[685.55,0.472],[685.26,0.46248992],[685.05,0.46248992]],[[687.14,2.34658176],[687.18,0.29104455],[687.61,0.25328248],[690.69,0.93929292],[691.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390629673,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.25,0.46248992],[685.04,0.46248992]],[[687.13,2.34658176],[687.18,0.29104455],[687.61,0.25328248],[690.7,0.93929292],[691.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390629975,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.25,0.46248992],[685.04,0.46248992]],[[687.12,2.34658176],[687.18,0.29104455],[687.61,0.25328248],[690.7,0.93929292],[691.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390630173,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.25,0.46248992],[685.04,0.46248992]],[[687.11,2.34630379],[687.18,0.29104455],[687.61,0.25328248],[690.7,0.93929292],[691.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390630378,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.25,0.46248992],[685.05,0.46248992]],[[687.1,0.47879998],[687.18,0.29104455],[687.61,0.25328248],[690.69,0.93929292],[691.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390630678,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.24,0.46248992],[685.04,0.46248992]],[[687.09,2.3463825],[687.18,0.29104455],[687.61,0.25328248],[690.71,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390630880,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.24,0.46248992],[685.04,0.46248992]],[[687.08,2.34643715],[687.18,0.29104455],[687.61,0.25328248],[690.71,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390631073,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.24,0.46248992],[685.04,0.46248992]],[[687.07,2.34643715],[687.18,0.29104455],[687.61,0.25328248],[690.71,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390631377,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.24,0.46248992],[685.04,0.46248992]],[[687.06,2.34645414],[687.18,0.29104455],[687.61,0.25328248],[690.71,0.93929292],[691.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390631581,[[685.85,0.29160895],[685.67,0.46248992],[685.55,0.472],[685.23,0.46248992],[685.03,0.46248992]],[[687.05,2.34645414],[687.18,0.29104455],[687.61,0.25328248],[690.72,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390631774,[[685.85,0.29160895],[685.67,0.46248992],[685.55,0.472],[685.23,0.46248992],[685.03,0.46248992]],[[687.04,2.34645414],[687.18,0.29104455],[687.61,0.25328248],[690.72,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390631979,[[685.85,0.29160895],[685.67,0.46248992],[685.55,0.472],[685.23,0.46248992],[685.03,0.46248992]],[[687.03,2.34645414],[687.18,0.29104455],[687.61,0.25328248],[690.72,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390632176,[[685.85,0.29160895],[685.7,0.46248992],[685.55,0.472],[685.27,0.46248992],[685.06,0.46248992]],[[687.02,2.34638829],[687.18,0.29104455],[687.61,0.25328248],[690.65,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390632381,[[685.85,0.29160895],[685.7,0.46248992],[685.55,0.472],[685.27,0.46248992],[685.06,0.46248992]],[[687.01,2.34638829],[687.18,0.29104455],[687.61,0.25328248],[690.65,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390632576,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.26,0.46248992],[685.06,0.46248992]],[[687.0,0.87414498],[687.18,0.29104455],[687.61,0.25328248],[690.65,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390632781,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.26,0.46248992],[685.06,0.46248992]],[[686.99,2.34648677],[687.18,0.29104455],[687.61,0.25328248],[690.65,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390632981,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.26,0.46248992],[685.06,0.46248992]],[[686.98,2.34648677],[687.18,0.29104455],[687.61,0.25328248],[690.65,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390633182,[[685.85,0.29160895],[685.66,0.46248992],[685.55,0.472],[685.23,0.46248992],[685.03,0.46248992]],[[686.97,2.34646885],[687.18,0.29104455],[687.61,0.25328248],[690.65,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390633382,[[685.85,0.29160895],[685.63,0.46248992],[685.55,0.472],[685.2,0.46248992],[685.0,0.46248992]],[[686.96,2.34641385],[687.18,0.29104455],[687.61,0.25328248],[690.65,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390633682,[[685.85,0.29160895],[685.55,0.472]],[[687.18,0.29104455],[687.61,0.25328248],[690.65,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390633683,[[685.85,0.29160895],[685.62,0.46248992],[685.55,0.472],[685.18,0.46248992],[684.98,0.46248992]],[[686.95,2.3464133],[687.18,0.29104455],[687.61,0.25328248],[690.64,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390633875,[[685.85,0.29160895],[685.62,0.46248992],[685.55,0.472],[685.18,0.46248992],[684.98,0.46248992]],[[686.94,2.3464133],[687.18,0.29104455],[687.61,0.25328248],[690.64,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390634076,[[685.85,0.29160895],[685.6,0.46248992],[685.55,0.472],[685.17,0.46248992],[684.97,0.46248992]],[[686.93,2.3464133],[687.18,0.29104455],[687.61,0.25328248],[690.64,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390634276,[[685.85,0.29160895],[685.6,0.46248992],[685.55,0.472],[685.17,0.46248992],[684.97,0.46248992]],[[686.92,2.3463595],[687.18,0.29104455],[687.61,0.25328248],[690.63,0.93929292],[691.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390634578,[[685.85,0.29160895],[685.59,0.46248992],[685.55,0.472],[685.15,0.46248992],[684.95,0.46248992]],[[686.91,1.86751858],[687.18,0.29104455],[687.61,0.25328248],[690.65,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390634778,[[685.85,0.29160895],[685.6,0.46248992],[685.55,0.472],[685.17,0.46248992],[684.97,0.46248992]],[[686.9,2.34615173],[687.18,0.29104455],[687.61,0.25328248],[690.6,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390634980,[[685.85,0.29160895],[685.55,0.472]],[[686.9,2.34615173],[687.18,0.29104455],[687.61,0.25328248],[690.6,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390634981,[[685.85,0.29160895],[685.61,0.46248992],[685.55,0.472],[685.18,0.46248992],[684.98,0.46248992]],[[686.89,2.34599276],[687.18,0.29104455],[687.61,0.25328248],[690.61,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390635180,[[685.85,0.29160895],[685.61,0.46248992],[685.55,0.472],[685.18,0.46248992],[684.98,0.46248992]],[[686.88,2.34618958],[687.18,0.29104455],[687.61,0.25328248],[690.61,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390635381,[[685.85,0.29160895],[685.61,0.46248992],[685.55,0.472],[685.19,0.46248992],[684.99,0.46248992]],[[686.87,2.34618958],[687.18,0.29104455],[687.61,0.25328248],[690.59,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390635577,[[685.85,0.29160895],[685.6,0.46248992],[685.55,0.472],[685.18,0.46248992],[684.98,0.46248992]],[[686.86,2.34618958],[687.18,0.29104455],[687.61,0.25328248],[690.6,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390635879,[[685.85,0.29160895],[685.6,0.46248992],[685.55,0.472],[685.18,0.46248992],[684.98,0.46248992]],[[686.85,2.34618958],[687.18,0.29104455],[687.61,0.25328248],[690.6,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390636075,[[685.85,0.29160895],[685.6,0.46248992],[685.55,0.472],[685.18,0.46248992],[684.98,0.46248992]],[[686.84,2.34618958],[687.18,0.29104455],[687.61,0.25328248],[690.6,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390636278,[[685.85,0.29160895],[685.55,0.472],[685.41,0.46248992],[684.94,0.46248992],[684.72,0.46248992]],[[686.83,2.34607624],[687.18,0.29104455],[687.61,0.25328248],[690.6,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390636482,[[685.85,0.29160895],[685.55,0.472]],[[686.83,2.34607624],[687.18,0.29104455],[687.61,0.25328248],[690.6,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390636483,[[685.85,0.29160895],[685.55,0.472],[685.39,0.46248992],[684.91,0.46248992],[684.69,0.46248992]],[[686.82,2.34602533],[687.18,0.29104455],[687.61,0.25328248],[690.6,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390636682,[[685.85,0.29160895],[685.55,0.472],[685.39,0.46248992],[684.91,0.46248992],[684.69,0.46248992]],[[686.81,2.34602533],[687.18,0.29104455],[687.61,0.25328248],[690.96,0.93929292],[691.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390636875,[[685.85,0.29160895],[685.55,0.472],[685.39,0.46248992],[684.91,0.46248992],[684.69,0.46248992]],[[686.8,2.34602533],[687.18,0.29104455],[687.61,0.25328248],[690.98,0.93929292],[691.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390637075,[[685.85,0.29160895],[685.55,0.472],[685.4,0.46248992],[684.93,0.46248992],[684.7,0.46248992]],[[686.79,1.86728995],[687.18,0.29104455],[687.61,0.25328248],[691.0,0.93929292],[691.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390637281,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.94,0.46248992],[684.72,0.46248992]],[[687.18,0.29104455],[687.61,0.25328248],[691.0,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390637282,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.94,0.46248992],[684.72,0.46248992]],[[686.78,2.3459876],[687.18,0.29104455],[687.61,0.25328248],[691.0,0.93929292],[691.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390637477,[[685.85,0.29160895],[685.55,0.472],[685.43,0.46248992],[684.97,0.46248992],[684.76,0.46248992]],[[686.77,2.3459876],[687.18,0.29104455],[687.61,0.25328248],[690.9,0.93929292],[691.51,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390637784,[[685.85,0.29160895],[685.55,0.472],[685.44,0.46248992],[684.99,0.46248992],[684.77,0.46248992]],[[686.76,2.34549523],[687.18,0.29104455],[687.61,0.25328248],[690.87,0.93929292],[691.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390637982,[[685.85,0.29160895],[685.55,0.472],[685.44,0.46248992],[684.99,0.46248992],[684.77,0.46248992]],[[686.75,2.34549523],[687.18,0.29104455],[687.61,0.25328248],[690.87,0.93929292],[691.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390638181,[[685.85,0.29160895],[685.55,0.472],[685.45,0.46248992],[684.99,0.46248992],[684.78,0.46248992]],[[686.74,2.34549523],[687.18,0.29104455],[687.61,0.25328248],[690.88,0.93929292],[691.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390638482,[[685.85,0.29160895],[685.55,0.472],[685.44,0.46248992],[684.98,0.46248992],[684.77,0.46248992]],[[686.73,0.87377902],[687.18,0.29104455],[687.61,0.25328248],[690.88,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390638681,[[685.85,0.29160895],[685.55,0.472],[685.44,0.46248992],[684.98,0.46248992],[684.77,0.46248992]],[[686.72,2.34566727],[687.18,0.29104455],[687.61,0.25328248],[690.89,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390638881,[[685.85,0.29160895],[685.55,0.472],[685.44,0.46248992],[684.98,0.46248992],[684.76,0.46248992]],[[686.71,0.99319026],[687.18,0.29104455],[687.61,0.25328248],[690.89,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390639077,[[685.85,0.29160895],[685.55,0.472],[685.44,0.46248992],[684.98,0.46248992],[684.76,0.46248992]],[[686.7,0.99318544],[687.18,0.29104455],[687.61,0.25328248],[690.88,0.93929292],[691.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390639281,[[685.85,0.29160895],[685.55,0.472],[684.76,0.46248992]],[[686.7,0.99318544],[687.18,0.29104455],[687.61,0.25328248],[690.88,0.93929292],[691.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390639282,[[685.85,0.29160895],[685.55,0.472],[685.43,0.46248992],[684.97,0.46248992],[684.76,0.46248992]],[[687.18,0.29104455],[687.61,0.25328248],[690.89,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390639487,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.96,0.46248992],[684.75,0.46248992]],[[687.17,2.34603895],[687.18,0.29104455],[687.61,0.25328248],[690.89,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390639679,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.96,0.46248992],[684.75,0.46248992]],[[687.16,2.63709197],[687.61,0.25328248],[690.9,0.93929292],[691.5,0.93929292],[692.72,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390639881,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.96,0.46248992],[684.75,0.46248992]],[[687.15,2.63709621],[687.61,0.25328248],[690.9,0.93929292],[691.5,0.93929292],[692.72,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390640181,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.96,0.46248992],[684.75,0.46248992]],[[687.14,2.63710045],[687.61,0.25328248],[690.89,0.93929292],[691.49,0.93929292],[692.72,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390640380,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.96,0.46248992],[684.75,0.46248992]],[[687.13,0.29106573],[687.61,0.25328248],[690.89,0.93929292],[691.49,0.93929292],[692.72,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390640577,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.96,0.46248992],[684.75,0.46248992]],[[687.12,2.34576635],[687.13,0.29106573],[687.61,0.25328248],[690.89,0.93929292],[691.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390640782,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.96,0.46248992],[684.75,0.46248992]],[[687.11,2.63684055],[687.61,0.25328248],[690.89,0.93929292],[691.5,0.93929292],[693.32,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390640978,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.96,0.46248992],[684.75,0.46248992]],[[687.1,2.63684479],[687.61,0.25328248],[690.9,0.93929292],[691.5,0.93929292],[693.32,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390641284,[[685.85,0.29160895],[685.55,0.472],[685.42,0.46248992],[684.96,0.46248992],[684.75,0.46248992]],[[687.09,2.63684903],[687.61,0.25328248],[690.9,0.93929292],[691.5,0.93929292],[693.32,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390641484,[[685.85,0.29160895],[685.55,0.472],[685.5,0.46248992],[685.07,0.46248992],[684.87,0.46248992]],[[687.09,2.63684903],[687.61,0.25328248],[693.32,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390641485,[[685.85,0.29160895],[685.55,0.472],[685.5,0.46248992],[685.07,0.46248992],[684.87,0.46248992]],[[687.08,2.63685326],[687.09,0.29108268],[687.61,0.25328248],[690.61,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390641679,[[685.85,0.29160895],[685.55,0.472],[685.5,0.46248992],[685.07,0.46248992],[684.87,0.46248992]],[[687.07,2.6368575],[687.61,0.25328248],[690.61,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390641978,[[685.85,0.29160895],[685.55,0.472],[685.49,0.46248992],[685.07,0.46248992],[684.87,0.46248992]],[[687.06,2.34590908],[687.07,0.29109115],[687.61,0.25328248],[690.62,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390642182,[[685.85,0.29160895],[685.55,0.472],[685.53,0.46248992],[685.13,0.46248992],[684.93,0.46248992]],[[687.05,2.34583577],[687.07,0.29109115],[687.61,0.25328248],[690.62,0.93929292],[691.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390642482,[[685.85,0.29160895],[685.58,0.46248992],[685.55,0.472],[685.19,0.46248992],[685.01,0.46248992]],[[687.04,2.34583577],[687.07,0.29109115],[687.61,0.25328248],[690.27,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390642681,[[685.85,0.29160895],[685.58,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.19,0.46248992]],[[687.03,2.34583577],[687.07,0.29109115],[687.61,0.25328248],[690.27,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390642885,[[685.85,0.29160895],[685.67,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.33,0.46248992]],[[687.02,2.34583577],[687.07,0.29109115],[687.61,0.25328248],[689.92,0.93929292],[690.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390643082,[[685.85,0.29160895],[685.67,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.33,0.46248992]],[[687.01,2.34496773],[687.07,0.29109115],[687.61,0.25328248],[689.92,0.93929292],[690.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390643286,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.33,0.46248992]],[[687.0,2.34484556],[687.07,0.29109115],[687.61,0.25328248],[689.92,0.93929292],[690.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390643484,[[685.85,0.29160895],[685.67,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.33,0.46248992]],[[686.99,2.34484384],[687.07,0.29109115],[687.61,0.25328248],[689.92,0.93929292],[690.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390643687,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.35,0.46248992]],[[686.98,2.34484384],[687.07,0.29109115],[687.61,0.25328248],[689.92,0.93929292],[690.37,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390643881,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.35,0.46248992]],[[686.97,2.34483948],[687.07,0.29109115],[687.61,0.25328248],[689.85,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390644080,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.35,0.46248992]],[[686.96,2.34483948],[687.07,0.29109115],[687.61,0.25328248],[689.85,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390644280,[[685.85,0.29160895],[685.69,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.35,0.46248992]],[[686.95,2.34483948],[687.07,0.29109115],[687.61,0.25328248],[689.85,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390644582,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.35,0.46248992]],[[686.94,2.34483948],[687.07,0.29109115],[687.61,0.25328248],[689.86,0.93929292],[690.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390644791,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.35,0.46248992]],[[686.93,2.34550643],[687.07,0.29109115],[687.61,0.25328248],[689.86,0.93929292],[690.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390644989,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.35,0.46248992]],[[686.92,2.34550643],[687.07,0.29109115],[687.61,0.25328248],[689.86,0.93929292],[690.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390645189,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.35,0.46248992]],[[686.91,2.34550643],[687.07,0.29109115],[687.61,0.25328248],[689.86,0.93929292],[690.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390645383,[[685.85,0.29160895],[685.68,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.35,0.46248992]],[[686.9,2.34550643],[687.07,0.29109115],[687.61,0.25328248],[689.86,0.93929292],[690.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390645585,[[685.85,0.29160895],[685.57,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.01,0.46248992]],[[686.89,0.87393676],[687.07,0.29109115],[687.61,0.25328248],[690.26,0.93929292],[690.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390645785,[[685.85,0.29160895],[685.57,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.01,0.46248992]],[[686.88,2.34535244],[687.07,0.29109115],[687.61,0.25328248],[690.26,0.93929292],[690.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390646085,[[685.85,0.29160895],[685.57,0.46248992],[685.55,0.472],[685.41,0.25349189],[685.01,0.46248992]],[[686.87,2.34535244],[687.07,0.29109115],[687.61,0.25328248],[690.26,0.93929292],[690.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390646289,[[685.85,0.29160895],[685.55,0.93448992],[685.41,0.25349189],[685.17,0.46248992],[684.98,0.46248992]],[[686.86,2.34528813],[687.07,0.29109115],[687.61,0.25328248],[690.32,0.93929292],[690.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390646485,[[685.85,0.29160895],[685.55,0.93448992],[685.41,0.25349189],[685.16,0.46248992],[684.98,0.46248992]],[[686.85,2.34528813],[687.07,0.29109115],[687.61,0.25328248],[690.32,0.93929292],[690.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390646689,[[685.85,0.29160895],[685.55,0.93448992],[685.41,0.25349189],[685.16,0.46248992],[684.98,0.46248992]],[[686.84,2.34485536],[687.07,0.29109115],[687.61,0.25328248],[690.32,0.93929292],[690.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390646885,[[685.85,0.29160895],[685.55,0.472],[685.52,0.46248992],[685.41,0.25349189],[685.13,0.46248992]],[[686.83,1.352496],[687.07,0.29109115],[687.61,0.25328248],[690.32,0.93929292],[690.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390647090,[[685.85,0.29160895],[685.55,0.472],[685.52,0.46248992],[685.41,0.25349189],[685.13,0.46248992]],[[687.07,0.29109115],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390647091,[[685.85,0.29160895],[685.55,0.472],[685.52,0.46248992],[685.41,0.25349189],[685.13,0.46248992]],[[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.86,0.93929292],[691.91,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390647287,[[685.85,0.29160895],[685.55,0.472],[685.52,0.46248992],[685.41,0.25349189],[685.13,0.46248992]],[[687.06,2.34518912],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.86,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390647485,[[685.85,0.29160895],[685.55,0.472],[685.52,0.46248992],[685.41,0.25349189],[685.13,0.46248992]],[[687.05,2.34521492],[687.07,0.29109115],[687.61,0.25328248],[690.33,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390647687,[[685.85,0.29160895],[685.55,0.472],[685.52,0.46248992],[685.41,0.25349189]],[[687.05,2.34521492],[687.07,0.29109115],[687.61,0.25328248],[690.33,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390647688,[[685.85,0.29160895],[685.55,0.472],[685.52,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[687.04,2.34561947],[687.07,0.29109115],[687.61,0.25328248],[690.33,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390647886,[[685.85,0.29160895],[685.55,0.472],[685.52,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[687.03,2.34561947],[687.07,0.29109115],[687.61,0.25328248],[690.33,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390648086,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[687.02,2.34573605],[687.07,0.29109115],[687.61,0.25328248],[690.33,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390648292,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[687.01,2.34469793],[687.07,0.29109115],[687.61,0.25328248],[690.36,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390648492,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[687.0,2.34469793],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390648688,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.99,2.34458913],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390648891,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.98,2.34458913],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390649090,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.97,2.34458913],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390649287,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.96,2.3444982],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390649593,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.95,2.34450101],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390649789,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.94,2.34450101],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390649993,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.93,2.34422173],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.86,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390650188,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.92,2.34421923],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390650392,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.91,2.3442289],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390650588,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[686.9,2.34423389],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390650793,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[686.89,2.34421131],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390650987,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[686.88,2.34421131],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390651190,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[686.87,2.34421131],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390651393,[[685.85,0.29160895],[685.55,0.472],[685.53,0.46248992],[685.41,0.25349189],[685.15,0.46248992]],[[686.86,2.34421131],[687.07,0.29109115],[687.61,0.25328248],[690.25,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390651594,[[685.85,0.29160895],[685.55,0.472],[685.53,0.46248992],[685.41,0.25349189],[685.15,0.46248992]],[[687.07,0.29109115],[687.61,0.25328248],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390651595,[[685.85,0.29160895],[685.55,0.472],[685.53,0.46248992],[685.41,0.25349189],[685.15,0.46248992]],[[686.85,2.34421131],[687.07,0.29109115],[687.61,0.25328248],[690.25,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390651790,[[685.85,0.29160895],[685.55,0.472],[685.53,0.46248992],[685.41,0.25349189],[685.15,0.46248992]],[[686.84,2.34421131],[687.07,0.29109115],[687.61,0.25328248],[690.25,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390651993,[[685.85,0.29160895],[685.55,0.472],[685.41,0.25349189],[685.15,0.46248992]],[[686.84,2.34421131],[687.07,0.29109115],[687.61,0.25328248],[690.25,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390651994,[[685.85,0.29160895],[685.55,0.472],[685.5,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.83,2.34469929],[687.07,0.29109115],[687.61,0.25328248],[690.37,0.93929292],[690.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390652289,[[685.85,0.29160895],[685.55,0.472],[685.5,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[687.07,0.29109115],[687.61,0.25328248],[690.37,0.93929292],[690.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390652290,[[685.85,0.29160895],[685.55,0.472],[685.5,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.82,1.47107022],[687.07,0.29109115],[687.61,0.25328248],[690.37,0.93929292],[690.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390652591,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.81,1.47107662],[687.07,0.29109115],[687.61,0.25328248],[690.36,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390652896,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.8,2.34487941],[687.07,0.29109115],[687.61,0.25328248],[690.36,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390653089,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.79,2.34487941],[687.07,0.29109115],[687.61,0.25328248],[690.36,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390653296,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.11,0.46248992]],[[686.78,2.34487941],[687.07,0.29109115],[687.61,0.25328248],[690.36,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390653596,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[686.77,2.34483628],[687.07,0.29109115],[687.61,0.25328248],[690.36,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390653796,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[686.76,2.34483628],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390653994,[[685.85,0.29160895],[685.55,0.472],[685.51,0.46248992],[685.41,0.25349189],[685.12,0.46248992]],[[686.75,2.34483628],[687.07,0.29109115],[687.61,0.25328248],[690.35,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390654196,[[685.85,0.29160895],[685.55,0.472],[685.49,0.46248992],[685.41,0.25349189],[685.09,0.46248992]],[[686.74,2.34489818],[687.07,0.29109115],[687.61,0.25328248],[690.42,0.93929292],[690.95,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390654396,[[685.85,0.29160895],[685.55,0.472],[685.49,0.46248992],[685.41,0.25349189],[685.09,0.46248992]],[[686.73,2.3449988],[687.07,0.29109115],[687.61,0.25328248],[690.42,0.93929292],[690.95,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390654596,[[685.85,0.29160895],[685.55,0.472],[685.41,0.25349189]],[[686.73,2.3449988],[687.07,0.29109115],[687.61,0.25328248],[690.42,0.93929292],[690.95,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390654597,[[685.85,0.29160895],[685.55,0.472],[685.5,0.46248992],[685.41,0.25349189],[685.1,0.46248992]],[[686.72,2.3449988],[687.07,0.29109115],[687.61,0.25328248],[690.41,0.93929292],[690.94,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390654791,[[685.85,0.29160895],[685.55,0.472],[685.5,0.46248992],[685.41,0.25349189],[685.1,0.46248992]],[[686.71,2.3449988],[687.07,0.29109115],[687.61,0.25328248],[690.41,0.93929292],[690.94,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390655091,[[685.1,0.46248992]],[[686.71,2.3449988],[687.07,0.29109115],[687.61,0.25328248],[690.41,0.93929292],[690.94,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390655092,[[685.16,0.46248992],[684.65,0.46248992],[684.41,0.46248992],[683.98,0.5549879],[683.71,0.94425025]],[[686.7,2.3448751],[687.07,0.29109115],[687.61,0.25328248],[691.26,0.93929292],[691.93,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390655296,[[685.18,0.2918941],[685.16,0.46248992],[684.65,0.46248992],[684.41,0.46248992],[683.98,0.5549879]],[[686.69,2.34489525],[687.07,0.29109115],[687.61,0.25328248],[691.26,0.93929292],[691.93,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390655490,[[685.18,0.2918941],[685.16,0.46248992],[684.65,0.46248992],[684.41,0.46248992],[683.98,0.5549879]],[[686.68,2.34490756],[687.07,0.29109115],[687.61,0.25328248],[691.26,0.93929292],[691.93,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390655692,[[685.18,0.2918941]],[[686.68,2.34490756],[687.07,0.29109115],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390655693,[[685.18,0.2918941],[685.15,0.46248992],[684.64,0.46248992],[684.4,0.46248992],[683.97,0.5549879]],[[686.67,0.99297544],[686.68,0.47807316],[687.07,0.29109115],[687.61,0.25328248],[691.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390655900,[[685.18,0.2918941],[685.14,0.46248992],[684.63,0.46248992],[684.39,0.46248992],[683.96,0.5549879]],[[686.66,0.47806528],[687.07,0.29109115],[687.61,0.25328248],[691.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390656194,[[685.18,0.2918941],[685.16,0.46248992],[684.65,0.46248992],[684.41,0.46248992],[683.98,0.5549879]],[[687.07,0.29109115],[687.61,0.25328248],[691.26,0.93929292],[691.93,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390656391,[[685.18,0.2918941],[685.14,0.46248992],[684.63,0.46248992],[684.39,0.46248992],[683.96,0.5549879]],[[687.07,0.29109115],[687.61,0.25328248],[691.26,0.93929292],[691.93,0.93929292],[693.13,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390656693,[[685.18,0.2918941],[685.13,0.46248992],[684.62,0.46248992],[684.39,0.46248992],[683.95,0.5549879]],[[687.07,0.29109115],[687.61,0.25328248],[691.23,0.93929292],[693.13,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390656694,[[685.18,0.2918941],[685.13,0.46248992],[684.62,0.46248992],[684.39,0.46248992],[683.95,0.5549879]],[[687.07,0.29109115],[687.61,0.25328248],[691.23,0.93929292],[691.9,0.93929292],[693.13,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390656899,[[685.18,0.2918941],[685.13,0.46248992],[684.62,0.46248992],[684.38,0.46248992],[683.95,0.5549879]],[[687.07,0.29109115],[687.61,0.25328248],[691.24,0.93929292],[691.91,0.93929292],[693.13,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390657096,[[685.18,0.2918941],[685.13,0.46248992],[684.62,0.46248992],[684.38,0.46248992],[683.95,0.5549879]],[[687.07,0.29109115],[687.61,0.25328248],[691.24,0.93929292],[691.91,0.93929292],[692.59,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390657292,[[685.18,0.2918941],[685.12,0.46248992],[684.61,0.46248992],[684.37,0.46248992],[683.94,0.5549879]],[[687.06,1.35185946],[687.07,0.29109115],[687.61,0.25328248],[691.24,0.93929292],[691.91,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390657496,[[685.18,0.2918941],[685.12,0.46248992],[684.61,0.46248992],[684.37,0.46248992],[683.94,0.5549879]],[[687.05,1.64297164],[687.07,0.29109115],[687.61,0.25328248],[691.23,0.93929292],[691.9,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390657697,[[685.18,0.2918941],[685.12,0.46248992],[684.61,0.46248992],[684.37,0.46248992],[683.94,0.5549879]],[[687.04,2.63580099],[687.61,0.25328248],[691.23,0.93929292],[691.9,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390657998,[[685.19,0.369],[685.18,0.2918941],[684.84,0.46248992],[684.21,0.46248992],[683.91,0.46248992]],[[687.03,2.63580811],[687.61,0.25328248],[691.69,0.93929292],[692.16,0.93929292],[692.65,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390658201,[[685.21,0.29188132],[685.19,0.369],[684.84,0.46248992],[684.21,0.46248992],[683.91,0.46248992]],[[687.02,2.63581235],[687.61,0.25328248],[691.69,0.93929292],[692.16,0.93929292],[692.65,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390658395,[[685.21,0.29188132],[685.19,0.369],[684.84,0.46248992],[684.21,0.46248992],[683.91,0.46248992]],[[687.01,2.63581658],[687.61,0.25328248],[691.69,0.93929292],[692.16,0.93929292],[692.65,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390658698,[[685.21,0.29188132],[685.19,0.369]],[[687.01,2.63581658],[687.61,0.25328248],[691.69,0.93929292],[692.16,0.93929292],[692.65,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390658699,[[685.21,0.29188132],[685.19,0.369],[684.83,0.46248992],[684.2,0.46248992],[683.9,0.46248992]],[[687.0,0.76907307],[687.61,0.25328248],[691.69,0.93929292],[692.16,0.93929292],[692.65,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390659000,[[685.21,0.29188132],[685.19,0.369],[684.82,0.46248992],[684.19,0.46248992],[683.89,0.46248992]],[[686.99,2.63538448],[687.61,0.25328248],[691.67,0.93929292],[692.16,0.93929292],[692.63,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390659195,[[685.21,0.29188132],[685.19,0.369],[684.83,0.46248992],[684.2,0.46248992],[683.9,0.46248992]],[[686.98,2.63538872],[687.61,0.25328248],[691.68,0.93929292],[692.16,0.93929292],[692.64,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390659396,[[685.21,0.29188132],[685.19,0.369],[684.83,0.46248992],[684.2,0.46248992],[683.9,0.46248992]],[[686.97,2.63539295],[687.61,0.25328248],[691.68,0.93929292],[692.16,0.93929292],[692.64,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390659593,[[685.21,0.29188132],[685.19,0.369],[684.83,0.46248992],[684.2,0.46248992],[683.91,0.46248992]],[[686.96,2.63539719],[687.61,0.25328248],[691.68,0.93929292],[692.16,0.93929292],[692.64,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390659795,[[685.21,0.29188132],[685.19,0.369],[684.83,0.46248992],[684.21,0.46248992],[683.91,0.46248992]],[[686.95,2.63540143],[687.61,0.25328248],[691.67,0.93929292],[692.16,0.93929292],[692.64,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390659998,[[685.21,0.29188132],[685.19,0.369],[684.83,0.46248992],[684.21,0.46248992],[683.91,0.46248992]],[[686.94,2.15745341],[687.61,0.25328248],[691.67,0.93929292],[692.15,0.93929292],[692.64,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390660197,[[685.21,0.29188132],[685.19,0.369],[684.83,0.46248992],[684.21,0.46248992],[683.91,0.46248992]],[[686.93,2.63531758],[687.61,0.25328248],[691.67,0.93929292],[692.15,0.93929292],[692.64,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390660400,[[685.21,0.29188132],[685.19,0.369],[684.84,0.46248992],[684.23,0.46248992],[683.94,0.46248992]],[[686.92,2.63510345],[687.61,0.25328248],[691.67,0.93929292],[692.15,0.93929292],[692.64,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390660599,[[685.21,0.29188132],[685.19,0.369],[684.85,0.46248992],[684.23,0.46248992],[683.94,0.46248992]],[[686.91,1.76156478],[687.61,0.25328248],[691.66,0.93929292],[692.14,0.93929292],[692.64,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390660905,[[685.21,0.29188132],[685.19,0.369],[684.85,0.46248992],[684.23,0.46248992],[683.94,0.46248992]],[[686.9,2.63513026],[687.61,0.25328248],[691.67,0.93929292],[692.15,0.93929292],[692.64,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390661205,[[685.21,0.29188132],[685.19,0.369],[684.85,0.46248992],[684.23,0.46248992],[683.94,0.46248992]],[[686.89,2.34294401],[686.9,0.29116319],[687.61,0.25328248],[691.67,0.93929292],[692.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390661404,[[685.21,0.29188132],[685.19,0.369],[684.85,0.46248992],[684.23,0.46248992],[683.94,0.46248992]],[[686.9,0.29116319],[687.61,0.25328248],[691.67,0.93929292],[692.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390661405,[[685.21,0.29188132],[685.19,0.369],[684.85,0.46248992],[684.23,0.46248992],[683.94,0.46248992]],[[686.88,2.34294401],[686.9,0.29116319],[687.61,0.25328248],[691.67,0.93929292],[692.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390661601,[[685.21,0.29188132],[685.19,0.369],[684.86,0.46248992],[684.24,0.46248992],[683.95,0.46248992]],[[686.9,0.29116319],[687.61,0.25328248],[692.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390661602,[[685.21,0.29188132],[685.19,0.369],[684.86,0.46248992],[684.24,0.46248992],[683.95,0.46248992]],[[686.87,2.34293372],[686.9,0.29116319],[687.61,0.25328248],[691.66,0.93929292],[692.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390661806,[[685.21,0.29188132],[685.19,0.369],[684.87,0.46248992],[684.25,0.46248992],[683.96,0.46248992]],[[686.86,2.34235614],[686.9,0.29116319],[687.61,0.25328248],[691.67,0.93929292],[692.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390662006,[[685.21,0.29188132],[685.19,0.369],[684.87,0.46248992],[684.25,0.46248992],[683.96,0.46248992]],[[686.85,2.34235614],[686.9,0.29116319],[687.61,0.25328248],[691.67,0.93929292],[692.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390662206,[[685.21,0.29188132],[685.19,0.369],[684.86,0.46248992],[684.24,0.46248992],[683.95,0.46248992]],[[686.84,2.34235614],[686.9,0.29116319],[687.61,0.25328248],[691.67,0.93929292],[692.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390662407,[[685.19,0.369]],[[686.84,2.34235614],[686.9,0.29116319],[687.61,0.25328248],[691.67,0.93929292],[692.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390662408,[[685.19,0.369],[684.9,0.46248992],[684.3,0.46248992],[684.01,0.46248992],[683.5,0.5549879]],[[686.83,1.86466314],[686.9,0.29116319],[687.61,0.25328248],[691.67,0.93929292],[692.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390662608,[[685.19,0.369],[684.91,0.46248992],[684.3,0.46248992],[684.02,0.46248992],[683.51,0.5549879]],[[686.82,1.86454074],[687.61,0.25328248],[691.67,0.93929292],[692.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390662809,[[685.19,0.369],[684.91,0.46248992],[684.31,0.46248992],[684.02,0.46248992],[683.51,0.5549879]],[[686.81,2.34187096],[687.61,0.25328248],[691.66,0.93929292],[692.14,0.93929292],[692.63,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390663010,[[685.19,0.369],[684.87,0.46248992],[684.27,0.46248992],[683.99,0.46248992],[683.47,0.5549879]],[[686.8,2.3418744],[687.61,0.25328248],[691.11,0.93826709],[691.62,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390663211,[[685.19,0.369],[684.91,0.46248992],[684.32,0.46248992],[684.05,0.46248992],[683.54,0.5549879]],[[686.79,2.34190986],[687.61,0.25328248],[691.05,0.93826709],[691.63,0.93929292],[692.11,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390663507,[[685.19,0.369],[684.92,0.46248992],[684.34,0.46248992],[684.06,0.46248992],[683.56,0.5549879]],[[687.61,0.25328248],[691.04,0.93826709],[691.62,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390663808,[[685.19,0.369],[684.93,0.46248992],[684.34,0.46248992],[684.06,0.46248992],[683.56,0.5549879]],[[687.61,0.25328248],[691.04,0.93826709],[691.62,0.93929292],[692.1,0.93929292],[692.58,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390664011,[[685.19,0.369],[684.93,0.46248992],[684.34,0.46248992],[684.06,0.46248992],[683.56,0.5549879]],[[687.6,1.46915836],[687.61,0.25328248],[691.04,0.93826709],[691.62,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390664214,[[685.19,0.369],[684.93,0.46248992],[684.34,0.46248992],[684.06,0.46248992],[683.56,0.5549879]],[[687.59,2.34189906],[687.61,0.25328248],[691.04,0.93826709],[691.62,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390664413,[[685.19,0.369],[684.93,0.46248992],[684.34,0.46248992],[684.06,0.46248992],[683.56,0.5549879]],[[687.58,2.34189906],[687.61,0.25328248],[691.04,0.93826709],[691.62,0.93929292],[692.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390664611,[[685.19,0.369],[684.93,0.46248992],[684.34,0.46248992],[684.06,0.46248992],[683.56,0.5549879]],[[687.57,2.34189906],[687.61,0.25328248],[691.03,0.93826709],[691.61,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390664808,[[685.19,0.369],[684.93,0.46248992],[684.34,0.46248992],[684.06,0.46248992],[683.56,0.5549879]],[[687.56,1.47024512],[687.61,0.25328248],[691.03,0.93826709],[691.61,0.93929292],[692.09,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390665011,[[685.19,0.369],[684.97,0.46248992],[684.38,0.46248992],[684.06,0.46248992],[683.55,0.5549879]],[[687.55,2.34317501],[687.61,0.25328248],[691.05,0.93826709],[691.66,0.93929292],[692.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390665209,[[685.19,0.369],[684.97,0.46248992],[684.38,0.46248992],[684.1,0.46248992],[683.59,0.5549879]],[[687.54,2.34312043],[687.61,0.25328248],[691.66,0.93929292],[692.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390665410,[[685.19,0.369],[684.97,0.46248992],[684.38,0.46248992],[684.1,0.46248992],[683.59,0.5549879]],[[687.53,2.34312043],[687.61,0.25328248],[691.66,0.93929292],[692.13,0.93929292],[693.1,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390665610,[[685.19,0.369],[684.97,0.46248992],[684.38,0.46248992],[684.1,0.46248992],[683.6,0.5549879]],[[687.52,2.34312043],[687.61,0.25328248],[691.66,0.93929292],[692.13,0.93929292],[692.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390665815,[[685.19,0.369],[684.97,0.46248992],[684.38,0.46248992],[684.1,0.46248992],[683.6,0.5549879]],[[687.51,2.34312043],[687.61,0.25328248],[691.65,0.93929292],[692.13,0.93929292],[692.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390666014,[[685.19,0.369],[684.97,0.46248992],[684.38,0.46248992],[684.1,0.46248992],[683.6,0.5549879]],[[687.5,2.34312043],[687.61,0.25328248],[691.65,0.93929292],[692.13,0.93929292],[692.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390666211,[[685.19,0.369],[684.97,0.46248992],[684.38,0.46248992],[684.1,0.46248992],[683.6,0.5549879]],[[687.49,1.46884398],[687.61,0.25328248],[691.65,0.93929292],[692.13,0.93929292],[692.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390666417,[[685.19,0.369],[685.16,0.46248992],[684.67,0.46248992],[684.44,0.46248992],[684.03,0.5549879]],[[687.48,2.34168472],[687.61,0.25328248],[691.65,0.93929292],[692.13,0.93929292],[692.29,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390666614,[[685.19,0.369],[685.15,0.46248992],[684.66,0.46248992],[684.43,0.46248992],[684.02,0.5549879]],[[687.61,0.25328248],[691.65,0.93929292],[692.13,0.93929292],[692.29,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390666813,[[685.19,0.369],[685.15,0.46248992],[684.66,0.46248992],[684.43,0.46248992],[684.02,0.5549879]],[[687.6,2.34034872],[687.61,0.25328248],[690.99,0.93929292],[691.64,0.93929292],[692.29,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390667017,[[685.19,0.369],[685.15,0.46248992],[684.66,0.46248992],[684.43,0.46248992],[684.02,0.5549879]],[[687.59,2.34034829],[687.61,0.25328248],[690.99,0.93929292],[691.64,0.93929292],[692.29,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390667216,[[685.19,0.369],[685.15,0.46248992],[684.66,0.46248992],[684.43,0.46248992],[684.01,0.5549879]],[[687.61,0.25328248],[690.99,0.93929292],[691.64,0.93929292],[692.29,1.34184704],[692.95,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390667416,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992]],[[687.61,0.25328248],[692.29,1.34184704],[692.95,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390667417,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.61,0.25328248],[690.98,0.93929292],[691.63,0.93929292],[692.29,1.34184704],[692.95,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390667613,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.61,0.25328248],[691.0,0.93929292],[691.65,0.93929292],[692.29,1.34184704],[692.95,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390667918,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.6,0.99134899],[687.61,0.25328248],[691.0,0.93929292],[691.65,0.93929292],[692.29,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390668114,[[685.23,0.25351128],[685.19,0.369],[685.15,0.46248992],[684.66,0.46248992],[684.43,0.46248992]],[[687.6,0.87161199],[687.61,0.25328248],[690.98,0.93929292],[691.62,0.93929292],[692.29,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390668419,[[685.23,0.25351128],[685.19,0.369],[685.15,0.46248992],[684.66,0.46248992],[684.43,0.46248992]],[[687.59,2.34034144],[687.61,0.25328248],[690.98,0.93929292],[691.62,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390668618,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.58,2.34034144],[687.61,0.25328248],[690.97,0.93929292],[691.62,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390668815,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.57,2.34007983],[687.61,0.25328248],[690.97,0.93929292],[691.62,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390669018,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.56,2.34007983],[687.61,0.25328248],[690.98,0.93929292],[691.62,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390669215,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.55,2.3399493],[687.61,0.25328248],[690.98,0.93929292],[691.62,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390669411,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.54,2.3399493],[687.61,0.25328248],[690.98,0.93929292],[691.62,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390669612,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.53,0.99119121],[687.61,0.25328248],[690.98,0.93929292],[691.62,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390669918,[[685.23,0.25351128],[685.19,0.369],[685.14,0.46248992],[684.65,0.46248992],[684.42,0.46248992]],[[687.52,2.33999147],[687.61,0.25328248],[690.98,0.93929292],[691.62,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390670117,[[685.23,0.25351128],[685.19,0.369],[685.16,0.46248992],[684.68,0.46248992],[684.46,0.46248992]],[[687.51,2.33999147],[687.61,0.25328248],[690.9,0.93929292],[691.62,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390670318,[[685.19,0.369],[685.06,0.46248992],[684.56,0.46248992],[684.32,0.46248992],[683.88,0.5549879]],[[687.5,2.33958053],[687.61,0.25328248],[690.9,0.93929292],[691.83,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390670514,[[685.19,0.369],[685.11,0.25353713],[685.06,0.46248992],[684.56,0.46248992],[684.32,0.46248992]],[[687.49,2.33958053],[687.61,0.25328248],[691.1,0.93929292],[691.83,0.93929292],[692.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390670714,[[685.19,0.369],[685.11,0.25353713],[685.06,0.46248992],[684.56,0.46248992],[684.32,0.46248992]],[[687.61,0.25328248],[691.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390670715,[[685.19,0.369],[685.11,0.25353713],[685.06,0.46248992],[684.56,0.46248992],[684.32,0.46248992]],[[687.48,2.33951779],[687.61,0.25328248],[691.1,0.93929292],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390670920,[[685.19,0.369],[685.11,0.25353713],[685.06,0.46248992],[684.56,0.46248992],[684.32,0.46248992]],[[687.47,2.33951415],[687.61,0.25328248],[691.1,0.93929292],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390671112,[[685.19,0.369],[685.11,0.25353713],[685.06,0.46248992],[684.56,0.46248992],[684.32,0.46248992]],[[687.46,2.33951415],[687.61,0.25328248],[691.1,0.93929292],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390671314,[[685.19,0.369],[685.11,0.25353713],[685.06,0.46248992],[684.55,0.46248992],[684.31,0.46248992]],[[687.45,2.33951415],[687.61,0.25328248],[691.09,0.93929292],[691.76,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390671513,[[685.19,0.369],[685.11,0.25353713],[685.05,0.46248992],[684.55,0.46248992],[684.31,0.46248992]],[[687.44,2.33951415],[687.61,0.25328248],[691.09,0.93929292],[691.76,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390671818,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.54,0.46248992],[684.3,0.46248992]],[[687.43,1.34801346],[687.61,0.25328248],[691.1,0.93929292],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390672015,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.54,0.46248992],[684.3,0.46248992]],[[687.42,2.33864988],[687.61,0.25328248],[691.1,0.93929292],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390672219,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.54,0.46248992],[684.3,0.46248992]],[[687.41,2.33864988],[687.61,0.25328248],[691.1,0.93929292],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390672419,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.54,0.46248992],[684.3,0.46248992]],[[687.4,2.33865127],[687.61,0.25328248],[691.1,0.93929292],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390672617,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.53,0.46248992],[684.29,0.46248992]],[[687.61,0.25328248],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390672618,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.53,0.46248992],[684.29,0.46248992]],[[687.39,1.86161034],[687.61,0.25328248],[691.11,0.93929292],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390672816,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.53,0.46248992],[684.29,0.46248992]],[[687.38,0.9909763],[687.61,0.25328248],[691.11,0.93929292],[691.77,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390673017,[[685.19,0.369],[685.11,0.25353713],[685.03,0.46248992],[684.52,0.46248992],[684.28,0.46248992]],[[687.37,2.33903193],[687.61,0.25328248],[691.13,0.93929292],[691.8,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390673217,[[685.19,0.369],[685.11,0.25353713],[685.03,0.46248992],[684.52,0.46248992],[684.28,0.46248992]],[[687.36,2.33903193],[687.61,0.25328248],[691.13,0.93929292],[691.8,0.93929292],[692.45,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390673422,[[685.19,0.369],[685.11,0.25353713],[685.03,0.46248992],[684.52,0.46248992],[684.28,0.46248992]],[[687.35,1.86197597],[687.61,0.25328248],[691.13,0.93929292],[691.8,0.93929292],[692.48,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390673617,[[685.19,0.369],[685.11,0.25353713]],[[687.35,1.86197597],[687.61,0.25328248],[691.13,0.93929292],[691.8,0.93929292],[692.48,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390673618,[[685.19,0.369],[685.11,0.25353713],[685.02,0.46248992],[684.51,0.46248992],[684.27,0.46248992]],[[687.34,2.33888157],[687.61,0.25328248],[691.13,0.93929292],[691.8,0.93929292],[692.48,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390673815,[[685.19,0.369],[685.11,0.25353713],[685.03,0.46248992],[684.52,0.46248992],[684.28,0.46248992]],[[687.33,2.33889035],[687.61,0.25328248],[691.12,0.93929292],[691.79,0.93929292],[692.48,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390674018,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.53,0.46248992],[684.3,0.46248992]],[[687.32,2.33889035],[687.61,0.25328248],[691.09,0.93929292],[691.76,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390674215,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.53,0.46248992],[684.3,0.46248992]],[[687.31,2.33889035],[687.61,0.25328248],[691.09,0.93929292],[691.76,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390674420,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.53,0.46248992],[684.3,0.46248992]],[[687.3,2.33889035],[687.61,0.25328248],[691.09,0.93929292],[691.76,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390674618,[[685.19,0.369],[685.11,0.25353713],[685.03,0.46248992],[684.53,0.46248992],[684.29,0.46248992]],[[687.29,2.33889035],[687.61,0.25328248],[691.1,0.93929292],[691.76,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390674821,[[685.19,0.369],[685.11,0.25353713],[684.53,0.46248992],[684.29,0.46248992]],[[687.29,2.33889035],[687.61,0.25328248],[691.1,0.93929292],[691.76,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390674822,[[685.19,0.369],[685.11,0.25353713],[685.04,0.46248992],[684.53,0.46248992],[684.29,0.46248992]],[[687.28,0.87026233],[687.61,0.25328248],[691.1,0.93929292],[691.77,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390675022,[[685.21,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.57,0.46248992]],[[687.27,2.33768335],[687.61,0.25328248],[691.1,0.93929292],[691.77,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390675223,[[685.21,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.57,0.46248992]],[[687.26,2.33768335],[687.61,0.25328248],[690.46,0.93929292],[691.03,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390675416,[[685.21,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.57,0.46248992]],[[687.25,2.33768335],[687.61,0.25328248],[690.46,0.93929292],[691.03,0.93929292],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390675620,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.56,0.46248992]],[[687.61,0.25328248],[692.44,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390675621,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.56,0.46248992]],[[687.24,2.33768335],[687.61,0.25328248],[690.47,0.93929292],[691.04,0.93929292],[692.19,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390675815,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.57,0.46248992]],[[687.61,0.25328248],[690.47,0.93929292],[691.04,0.93929292],[692.19,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390675816,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.57,0.46248992]],[[687.23,2.33754868],[687.61,0.25328248],[690.47,0.93929292],[691.04,0.93929292],[691.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390676016,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.57,0.46248992]],[[687.22,2.33727875],[687.61,0.25328248],[690.47,0.93929292],[691.04,0.93929292],[691.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390676217,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.57,0.46248992]],[[687.21,0.99050317],[687.61,0.25328248],[690.47,0.93929292],[691.04,0.93929292],[691.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390676419,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.57,0.46248992]],[[687.2,0.86995675],[687.61,0.25328248],[690.45,0.93929292],[691.02,0.93929292],[691.62,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390676618,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.56,0.46248992]],[[687.19,1.46729492],[687.61,0.25328248],[690.47,0.93929292],[691.03,0.93929292],[691.61,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390676922,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992]],[[687.19,1.46729492],[687.61,0.25328248],[690.47,0.93929292],[691.03,0.93929292],[691.61,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390676923,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.77,0.46248992],[684.57,0.46248992]],[[687.18,2.33729149],[687.61,0.25328248],[690.47,0.93929292],[691.03,0.93929292],[691.61,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390677123,[[685.2,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.76,0.46248992],[684.56,0.46248992]],[[687.17,2.33722141],[687.61,0.25328248],[690.47,0.93929292],[691.03,0.93929292],[691.61,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390677423,[[685.19,0.369],[685.14,0.46248992],[685.11,0.25353713],[684.7,0.46248992],[684.48,0.46248992]],[[687.16,2.33730373],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390677623,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.15,2.3372986],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390677816,[[685.19,0.369],[685.11,0.25353713]],[[687.15,2.3372986],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390677817,[[685.19,0.369],[685.14,0.46248992],[685.11,0.25353713],[684.68,0.46248992],[684.47,0.46248992]],[[687.14,2.3372986],[687.61,0.25328248],[690.65,0.93929292],[691.25,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390678118,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.13,2.33726949],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390678323,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.12,2.33722927],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390678518,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.11,2.33722927],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390678718,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.1,2.33722927],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390678923,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.09,2.33722927],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390679124,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.08,2.33722927],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390679325,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.07,0.47675524],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390679521,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390679522,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.69,0.46248992],[684.48,0.46248992]],[[687.06,2.33745395],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390679725,[[685.19,0.369],[685.15,0.46248992],[685.11,0.25353713],[684.7,0.46248992],[684.48,0.46248992]],[[687.05,2.33745395],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.87,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390680026,[[685.19,0.369],[685.16,0.46248992],[685.11,0.25353713],[684.71,0.46248992],[684.5,0.46248992]],[[687.04,2.33746766],[687.61,0.25328248],[690.66,0.93929292],[691.26,0.93929292],[691.81,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390680227,[[685.26,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.85,0.46248992],[684.66,0.46248992]],[[687.03,2.33746766],[687.61,0.25328248],[690.25,0.93929292],[690.79,0.93929292],[691.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390680419,[[685.19,0.369],[685.11,0.25353713]],[[687.61,0.25328248],[690.79,0.93929292],[691.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390680420,[[685.27,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992]],[[687.02,2.33746761],[687.61,0.25328248],[690.24,0.93929292],[690.77,0.93929292],[691.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390680622,[[685.27,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.87,0.46248992],[684.67,0.46248992]],[[687.01,2.33744159],[687.61,0.25328248],[690.24,0.93929292],[690.77,0.93929292],[691.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390680822,[[685.27,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992]],[[687.0,2.33744159],[687.61,0.25328248],[690.24,0.93929292],[690.77,0.93929292],[691.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390681025,[[685.27,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992]],[[686.99,2.33744159],[687.61,0.25328248],[690.24,0.93929292],[690.77,0.93929292],[691.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390681223,[[685.26,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.85,0.46248992],[684.66,0.46248992]],[[686.98,2.33744159],[687.61,0.25328248],[690.23,0.93929292],[690.77,0.93929292],[691.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390681426,[[685.26,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.86,0.46248992],[684.66,0.46248992]],[[686.97,2.33743824],[687.61,0.25328248],[690.23,0.93929292],[690.77,0.93929292],[691.32,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390681627,[[685.27,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992]],[[686.96,2.33751223],[687.61,0.25328248],[690.25,0.93929292],[690.79,0.93929292],[691.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390681827,[[685.27,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992]],[[687.61,0.25328248],[690.25,0.93929292],[690.79,0.93929292],[691.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390681828,[[685.27,0.46248992],[685.19,0.369],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992]],[[686.95,2.33754888],[687.61,0.25328248],[690.25,0.93929292],[690.79,0.93929292],[691.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390682027,[[685.27,0.46248992],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992],[681.06,1.88850051]],[[686.94,2.33754888],[687.61,0.25328248],[690.25,0.93929292],[690.79,0.93929292],[691.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390682226,[[685.27,0.46248992],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992],[681.06,1.88850051]],[[686.93,2.33754888],[687.61,0.25328248],[690.25,0.93929292],[690.79,0.93929292],[691.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390682425,[[685.27,0.46248992],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992],[681.06,1.88850051]],[[687.61,0.25328248],[690.25,0.93929292],[690.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390682426,[[685.27,0.46248992],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992],[681.06,1.88850051]],[[686.92,2.33754888],[687.61,0.25328248],[690.25,0.93929292],[690.79,0.93929292],[691.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390682630,[[685.27,0.46248992],[685.11,0.25353713],[684.86,0.46248992],[684.67,0.46248992],[683.27,0.94425025]],[[686.91,1.34699568],[687.61,0.25328248],[690.25,0.93929292],[690.79,0.93929292],[691.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390682831,[[685.29,0.46248992],[685.11,0.25353713],[684.88,0.46248992],[684.69,0.46248992],[684.35,0.5549879]],[[686.9,2.33741279],[687.61,0.25328248],[690.2,0.93929292],[690.73,0.93929292],[691.33,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390683130,[[685.11,0.25353713],[684.89,0.46248992],[684.34,0.46248992],[684.08,0.46248992],[683.61,0.5549879]],[[686.89,2.33741279],[687.61,0.25328248],[690.2,0.93929292],[690.73,0.93929292],[691.27,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390683332,[[685.11,0.25353713],[684.88,0.46248992],[684.33,0.46248992],[684.07,0.46248992],[683.6,0.5549879]],[[686.88,2.33744601],[687.61,0.25328248],[691.27,1.34184704],[691.4,0.93929292],[691.97,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390683527,[[685.11,0.25353713],[684.88,0.46248992],[684.33,0.46248992],[684.07,0.46248992],[683.6,0.5549879]],[[686.87,2.33744601],[687.61,0.25328248],[691.27,1.34184704],[691.4,0.93929292],[691.97,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390683728,[[685.11,0.25353713],[684.88,0.46248992],[684.33,0.46248992],[684.07,0.46248992],[683.6,0.5549879]],[[687.61,0.25328248],[691.4,0.93929292],[691.97,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390683729,[[685.12,0.491],[685.11,0.25353713],[684.88,0.46248992],[684.33,0.46248992],[684.07,0.46248992]],[[686.86,2.3374477],[687.61,0.25328248],[691.4,0.93929292],[691.97,0.93929292],[692.46,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390684028,[[685.12,0.491],[685.11,0.25353713],[684.86,0.46248992],[684.31,0.46248992],[684.05,0.46248992]],[[686.85,2.3374477],[687.61,0.25328248],[691.4,0.93929292],[691.97,0.93929292],[692.46,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390684233,[[685.12,0.491],[685.11,0.25353713],[684.86,0.46248992],[684.31,0.46248992],[684.05,0.46248992]],[[686.84,2.3374477],[687.61,0.25328248],[691.4,0.93929292],[691.96,0.93929292],[692.46,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390684430,[[685.12,0.491],[684.98,0.46248992],[684.5,0.46248992],[684.28,0.46248992],[683.87,0.5549879]],[[686.83,2.3374477],[687.61,0.25328248],[691.39,0.93929292],[691.96,0.93929292],[692.46,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390684632,[[685.12,0.491],[684.99,0.2536286],[684.93,0.46248992],[684.46,0.46248992],[684.24,0.46248992]],[[686.82,2.3374477],[687.61,0.25328248],[690.68,0.93929292],[691.31,0.93929292],[691.95,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390684828,[[685.12,0.491],[684.99,0.2536286],[684.93,0.46248992],[684.46,0.46248992],[684.24,0.46248992]],[[686.81,2.33699238],[687.61,0.25328248],[690.68,0.93929292],[691.31,0.93929292],[691.95,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390685127,[[685.12,0.491],[684.99,0.2536286],[684.94,0.46248992],[684.46,0.46248992],[684.24,0.46248992]],[[686.8,1.3463646],[687.61,0.25328248],[690.68,0.93929292],[691.31,0.93929292],[691.95,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390685329,[[685.12,0.491],[684.99,0.2536286],[684.93,0.46248992],[684.45,0.46248992],[684.23,0.46248992]],[[686.79,1.3463646],[687.61,0.25328248],[690.68,0.93929292],[691.31,0.93929292],[691.95,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390685534,[[685.12,0.491],[684.99,0.2536286],[684.91,0.46248992],[684.43,0.46248992],[684.21,0.46248992]],[[686.78,2.33718074],[687.61,0.25328248],[690.68,0.93929292],[691.31,0.93929292],[691.95,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390685833,[[685.12,0.491],[684.99,0.2536286]],[[686.78,2.33718074],[687.61,0.25328248],[690.68,0.93929292],[691.31,0.93929292],[691.95,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390685834,[[685.12,0.491],[685.1,0.46248992],[684.99,0.2536286],[684.71,0.46248992],[684.52,0.46248992]],[[686.77,2.33718074],[687.61,0.25328248],[690.68,0.93929292],[691.31,0.93929292],[691.95,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390686036,[[685.12,0.491],[685.1,0.46248992],[684.99,0.2536286],[684.71,0.46248992],[684.52,0.46248992]],[[686.76,2.33718074],[687.61,0.25328248],[689.98,0.93929292],[690.5,0.93929292],[691.03,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390686234,[[685.12,0.491],[685.1,0.46248992],[684.99,0.2536286],[684.71,0.46248992],[684.52,0.46248992]],[[686.75,2.33718074],[687.61,0.25328248],[689.98,0.93929292],[690.5,0.93929292],[691.03,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390686435,[[685.12,0.491],[684.99,0.2536286]],[[687.61,0.25328248],[689.98,0.93929292],[690.5,0.93929292],[691.03,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390686436,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.45,0.46248992]],[[686.74,2.33718074],[687.61,0.25328248],[690.14,0.93929292],[690.68,0.93929292],[691.24,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390686635,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.44,0.46248992]],[[686.73,2.33718074],[687.61,0.25328248],[690.15,0.93929292],[690.69,0.93929292],[691.25,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390686830,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.44,0.46248992]],[[686.72,2.33718074],[687.61,0.25328248],[690.15,0.93929292],[690.69,0.93929292],[691.25,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390687029,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.44,0.46248992]],[[686.71,2.33718074],[687.61,0.25328248],[690.15,0.93929292],[690.69,0.93929292],[691.25,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390687331,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.63,0.46248992],[684.44,0.46248992]],[[686.7,2.33608755],[687.61,0.25328248],[690.15,0.93929292],[690.69,0.93929292],[691.25,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390687532,[[685.12,0.491],[685.03,0.46248992],[684.99,0.2536286],[684.62,0.46248992],[684.43,0.46248992]],[[686.69,2.33608755],[687.61,0.25328248],[690.16,0.93929292],[690.71,0.93929292],[691.25,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390687735,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.68,2.33590478],[687.61,0.25328248],[690.15,0.93929292],[690.7,0.93929292],[691.25,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390687932,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[687.61,0.25328248],[690.15,0.93929292],[690.7,0.93929292],[691.25,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390687933,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.66,0.29126496],[686.67,2.33590478],[687.61,0.25328248],[690.15,0.93929292],[690.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390688135,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.65,2.33590478],[686.66,0.29126496],[687.61,0.25328248],[690.1,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390688333,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.63,0.29127768],[687.61,0.25328248],[690.1,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390688334,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.63,0.29127768],[686.64,2.33590478],[687.61,0.25328248],[690.1,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390688533,[[685.12,0.491],[685.04,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.44,0.46248992]],[[686.62,2.33590478],[686.63,0.29127768],[687.61,0.25328248],[690.11,0.93929292],[690.65,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390688733,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.6,0.29129041],[686.61,2.33590478],[687.61,0.25328248],[690.1,0.93929292],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390688935,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.59,2.33590478],[686.6,0.29129041],[687.61,0.25328248],[690.1,0.93929292],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390689136,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.57,0.29130314],[687.61,0.25328248],[690.09,0.93929292],[690.62,0.93929292],[691.16,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390689334,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.56,2.33553445],[686.57,0.29130314],[687.61,0.25328248],[690.09,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390689535,[[685.12,0.491],[684.99,0.2536286]],[[686.56,2.33553445],[686.57,0.29130314],[687.61,0.25328248],[690.09,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390689536,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.45,0.46248992]],[[686.54,0.29131587],[686.55,2.33553445],[687.61,0.25328248],[690.1,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390689731,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.66,0.46248992],[684.47,0.46248992]],[[686.53,2.33553445],[686.54,0.29131587],[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390689935,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.66,0.46248992],[684.47,0.46248992]],[[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390689936,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.66,0.46248992],[684.47,0.46248992]],[[686.51,0.2913286],[686.52,2.33553445],[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390690135,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.5,2.33553445],[686.51,0.2913286],[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390690336,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.49,2.62680143],[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390690531,[[685.12,0.491],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.49,2.62680143],[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390690532,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.48,2.62680567],[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390690737,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.47,2.33531227],[686.48,0.29134133],[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390690938,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.46,2.33531227],[686.48,0.29134133],[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390691131,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.45,2.33531227],[686.48,0.29134133],[687.61,0.25328248],[690.08,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390691436,[[685.12,0.491],[685.06,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.44,2.62667058],[686.48,0.29134133],[687.61,0.25328248],[690.09,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390691640,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.45,0.46248992]],[[686.43,2.62651333],[686.44,0.29135831],[687.61,0.25328248],[690.09,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390691838,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.42,2.62651758],[687.61,0.25328248],[690.09,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390692038,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286]],[[686.42,2.62651758],[687.61,0.25328248],[690.09,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390692039,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.45,0.46248992]],[[686.41,2.62652182],[687.61,0.25328248],[690.09,0.93929292],[690.63,0.93929292],[692.24,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390692338,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.45,0.46248992]],[[686.4,2.62668064],[687.61,0.25328248],[690.09,0.93929292],[690.63,0.93929292],[691.71,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390692538,[[685.12,0.491],[685.05,0.46248992],[684.99,0.2536286],[684.65,0.46248992],[684.46,0.46248992]],[[686.39,2.62668547],[687.61,0.25328248],[690.09,0.93929292],[690.62,0.93929292],[691.71,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390692834,[[685.12,0.491],[685.04,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.45,0.46248992]],[[686.38,2.62694661],[687.61,0.25328248],[690.1,0.93929292],[690.63,0.93929292],[691.71,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390693038,[[685.12,0.491],[685.04,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.45,0.46248992]],[[686.37,2.62695195],[687.61,0.25328248],[690.1,0.93929292],[690.63,0.93929292],[691.71,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390693338,[[685.12,0.491],[685.04,0.46248992],[684.99,0.2536286],[684.64,0.46248992],[684.45,0.46248992]],[[686.36,2.6269562],[687.61,0.25328248],[690.1,0.93929292],[690.63,0.93929292],[691.71,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390693538,[[685.12,0.491],[685.03,0.46248992],[684.99,0.2536286],[684.62,0.46248992],[684.43,0.46248992]],[[686.35,2.626938],[687.61,0.25328248],[690.13,0.93929292],[690.67,0.93929292],[691.71,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390693738,[[685.12,0.491],[685.03,0.46248992],[684.99,0.2536286],[684.62,0.46248992],[684.43,0.46248992]],[[686.34,2.62694225],[687.61,0.25328248],[690.13,0.93929292],[690.67,0.93929292],[691.22,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390694038,[[685.12,0.491],[685.03,0.46248992],[684.99,0.2536286],[684.62,0.46248992],[684.43,0.46248992]],[[686.33,2.62698361],[687.61,0.25328248],[690.13,0.93929292],[690.67,0.93929292],[691.22,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390694239,[[685.12,0.491],[685.04,0.46248992],[684.99,0.2536286],[684.63,0.46248992],[684.44,0.46248992]],[[686.32,2.33562488],[686.33,0.291405],[687.61,0.25328248],[690.12,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390694440,[[685.13,0.46248992],[685.12,0.491],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992]],[[686.31,2.33562488],[686.33,0.291405],[687.61,0.25328248],[690.12,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390694636,[[685.13,0.46248992],[685.12,0.491],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992]],[[686.33,0.291405],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390694637,[[685.13,0.46248992],[685.12,0.491],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992]],[[686.3,2.33562488],[686.33,0.291405],[687.61,0.25328248],[689.78,0.93929292],[690.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390694839,[[685.13,0.46248992],[685.12,0.491],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992]],[[686.29,2.33562488],[686.33,0.291405],[687.61,0.25328248],[689.78,0.93929292],[690.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390695037,[[685.13,0.46248992],[685.12,0.491],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992]],[[686.28,2.33562488],[686.33,0.291405],[687.61,0.25328248],[689.78,0.93929292],[690.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390695242,[[685.13,0.46248992],[685.12,0.491],[684.99,0.2536286],[684.76,0.46248992],[684.58,0.46248992]],[[686.27,1.85915442],[686.33,0.291405],[687.61,0.25328248],[689.78,0.93929292],[690.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390695437,[[685.13,0.46248992],[685.12,0.491],[684.99,0.2536286],[684.76,0.46248992],[684.58,0.46248992]],[[686.26,1.85918784],[686.32,0.47646335],[686.33,0.291405],[687.61,0.25328248],[689.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390695643,[[685.13,0.46248992],[685.12,0.491],[684.99,0.2536286],[684.77,0.46248992],[684.59,0.46248992]],[[686.25,0.86859988],[686.31,1.46705297],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390695937,[[685.11,0.46248992],[684.99,0.2536286],[684.72,0.46248992],[684.54,0.46248992],[684.21,0.5549879]],[[686.24,0.86859988],[686.3,0.47646501],[686.33,0.291405],[687.61,0.25328248],[689.99,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390696143,[[685.09,0.46248992],[684.99,0.2536286],[684.7,0.46248992],[684.52,0.46248992],[684.18,0.5549879]],[[686.33,0.291405],[687.61,0.25328248],[689.99,0.93929292],[694.67,2.68369408],[697.28,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390696341,[[685.13,0.46248992],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992],[684.27,0.5549879]],[[686.32,2.33582874],[686.33,0.291405],[687.61,0.25328248],[689.84,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390696641,[[685.14,0.46248992],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992],[684.27,0.5549879]],[[686.33,0.291405],[687.61,0.25328248],[689.84,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390696642,[[685.14,0.46248992],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992],[684.27,0.5549879]],[[686.31,2.33582874],[686.33,0.291405],[687.61,0.25328248],[689.84,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390696835,[[685.14,0.46248992],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992],[684.27,0.5549879]],[[686.3,2.33582874],[686.33,0.291405],[687.61,0.25328248],[689.84,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390697037,[[685.14,0.46248992],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992],[684.27,0.5549879]],[[686.33,0.291405],[687.61,0.25328248],[689.84,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390697038,[[685.14,0.46248992],[684.99,0.2536286],[684.76,0.46248992],[684.59,0.46248992],[684.27,0.5549879]],[[686.29,2.33582874],[686.33,0.291405],[687.61,0.25328248],[689.84,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390697237,[[685.14,0.46248992],[684.99,0.2536286],[684.77,0.46248992],[684.59,0.46248992],[684.27,0.5549879]],[[686.28,2.33582874],[686.33,0.291405],[687.61,0.25328248],[689.84,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390697437,[[685.14,0.46248992],[684.99,0.2536286],[684.77,0.46248992],[684.59,0.46248992],[684.27,0.5549879]],[[686.27,2.33582874],[686.33,0.291405],[687.61,0.25328248],[689.84,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390697744,[[685.15,0.88548992],[684.99,0.2536286],[684.78,0.46248992],[684.61,0.46248992],[684.29,0.5549879]],[[686.26,2.33690448],[686.33,0.291405],[687.61,0.25328248],[689.81,0.93929292],[690.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390698041,[[685.15,0.88548992],[684.99,0.2536286],[684.78,0.46248992],[684.61,0.46248992],[684.29,0.5549879]],[[686.25,2.33690946],[686.33,0.291405],[687.61,0.25328248],[689.81,0.93929292],[690.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390698238,[[685.15,0.88548992],[684.99,0.2536286],[684.78,0.46248992],[684.6,0.46248992],[684.29,0.5549879]],[[686.24,2.33690946],[686.33,0.291405],[687.61,0.25328248],[689.81,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390698537,[[685.16,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.79,0.46248992],[684.61,0.46248992]],[[686.23,2.33690946],[686.33,0.291405],[687.61,0.25328248],[689.81,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390698740,[[685.15,0.423],[684.99,0.2536286],[684.79,0.46248992],[684.61,0.46248992]],[[686.23,2.33690946],[686.33,0.291405],[687.61,0.25328248],[689.81,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390698741,[[685.15,0.88548992],[684.99,0.2536286],[684.79,0.46248992],[684.61,0.46248992],[682.82,0.94425025]],[[686.22,2.33690946],[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390698940,[[685.15,0.88548992],[684.99,0.2536286],[684.78,0.46248992],[684.61,0.46248992],[683.8,0.94425025]],[[686.21,2.33690946],[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390699141,[[685.15,0.88548992],[684.99,0.2536286],[684.79,0.46248992],[684.61,0.46248992],[683.81,0.94425025]],[[686.2,2.33690946],[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390699336,[[685.15,0.88548992],[684.99,0.2536286],[684.79,0.46248992],[684.61,0.46248992],[683.81,0.94425025]],[[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390699638,[[685.17,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.62,0.46248992]],[[686.32,2.33692888],[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390699843,[[685.17,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.62,0.46248992]],[[686.31,2.33692888],[686.33,0.291405],[687.61,0.25328248],[689.79,0.93929292],[690.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390700038,[[685.17,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.62,0.46248992]],[[686.3,2.33692888],[686.33,0.291405],[687.61,0.25328248],[689.79,0.93929292],[690.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390700242,[[685.16,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.79,0.46248992],[684.62,0.46248992]],[[686.29,2.33692888],[686.33,0.291405],[687.61,0.25328248],[689.79,0.93929292],[690.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390700438,[[685.17,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.63,0.46248992]],[[686.28,2.33692888],[686.33,0.291405],[687.61,0.25328248],[689.77,0.93929292],[690.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390700638,[[685.17,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.63,0.46248992]],[[686.27,2.33728646],[686.33,0.291405],[687.61,0.25328248],[689.77,0.93929292],[690.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390700942,[[685.17,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.63,0.46248992]],[[686.26,2.33728759],[686.33,0.291405],[687.61,0.25328248],[689.77,0.93929292],[690.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390701143,[[685.17,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.63,0.46248992]],[[686.25,2.33728759],[686.33,0.291405],[687.61,0.25328248],[689.77,0.93929292],[690.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390701442,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.63,0.46248992]],[[686.33,0.291405],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390701443,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.63,0.46248992]],[[686.24,2.33728759],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390701640,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.63,0.46248992]],[[686.23,2.33728759],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390701838,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.63,0.46248992]],[[686.22,2.33728968],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390702142,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.63,0.46248992]],[[686.21,2.33728968],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390702343,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.63,0.46248992]],[[686.2,2.33683668],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390702544,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.64,0.46248992]],[[686.19,2.33664641],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390702742,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.64,0.46248992]],[[686.18,2.33664641],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390702940,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.64,0.46248992]],[[686.17,2.33664641],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390703139,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.64,0.46248992]],[[686.16,2.33664641],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390703337,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.64,0.46248992]],[[686.15,2.33664641],[686.33,0.291405],[687.61,0.25328248],[689.76,0.93929292],[690.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390703542,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.63,0.46248992]],[[686.14,2.33664641],[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390703841,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.63,0.46248992]],[[686.13,2.33664641],[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390704036,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992],[684.63,0.46248992]],[[686.12,1.86017227],[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390704241,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.63,0.46248992]],[[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390704242,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.63,0.46248992]],[[686.32,2.33653471],[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390704441,[[685.18,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.63,0.46248992]],[[686.31,2.33653471],[686.33,0.291405],[687.61,0.25328248],[689.8,0.93929292],[690.29,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390704639,[[685.19,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.64,0.46248992]],[[686.3,2.33657654],[686.33,0.291405],[687.61,0.25328248],[689.79,0.93929292],[690.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390704939,[[685.19,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.64,0.46248992]],[[686.29,2.33651298],[686.33,0.291405],[687.61,0.25328248],[689.79,0.93929292],[690.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390705143,[[685.19,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.64,0.46248992]],[[686.28,2.33651298],[686.33,0.291405],[687.61,0.25328248],[689.79,0.93929292],[690.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390705345,[[685.19,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.81,0.46248992],[684.64,0.46248992]],[[686.27,2.33651298],[686.33,0.291405],[687.61,0.25328248],[689.79,0.93929292],[690.28,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390705644,[[685.29,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.82,0.46248992],[684.8,0.46248992]],[[686.26,2.33652028],[686.33,0.291405],[687.61,0.25328248],[689.44,0.93929292],[689.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390705845,[[685.29,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.8,0.46248992]],[[686.26,2.33652028],[686.33,0.291405],[687.61,0.25328248],[689.44,0.93929292],[689.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390705846,[[685.29,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.95,0.46248992],[684.8,0.46248992]],[[686.25,2.33652028],[686.33,0.291405],[687.61,0.25328248],[689.44,0.93929292],[689.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390706045,[[685.23,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.88,0.46248992],[684.71,0.46248992]],[[686.24,2.33652028],[686.33,0.291405],[687.61,0.25328248],[689.58,0.93929292],[690.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390706243,[[685.24,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.89,0.46248992],[684.72,0.46248992]],[[686.23,2.33678801],[686.33,0.291405],[687.61,0.25328248],[689.56,0.93929292],[690.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390706442,[[685.23,0.46248992],[685.15,0.423],[684.99,0.2536286],[684.88,0.46248992],[684.71,0.46248992]],[[686.22,2.33678801],[686.33,0.291405],[687.61,0.25328248],[689.56,0.93929292],[690.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390706642,[[685.23,0.46248992],[685.15,0.423],[684.88,0.46248992],[684.71,0.46248992],[684.23,0.94425025]],[[686.21,2.33678801],[686.22,0.29145172],[686.33,0.291405],[687.61,0.25328248],[689.59,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390706841,[[685.23,0.46248992],[685.15,0.423],[684.88,0.46248992],[684.71,0.46248992],[684.22,0.94425025]],[[686.2,2.33675607],[686.22,0.29145172],[687.61,0.25328248],[689.59,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390707041,[[685.23,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.88,0.46248992],[684.71,0.46248992]],[[686.19,2.33675607],[686.22,0.29145172],[687.61,0.25328248],[689.59,0.93929292],[690.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390707243,[[685.23,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.88,0.46248992],[684.71,0.46248992]],[[686.18,2.33681326],[686.22,0.29145172],[687.61,0.25328248],[689.59,0.93929292],[690.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390707445,[[685.23,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.88,0.46248992],[684.71,0.46248992]],[[686.17,2.33681326],[686.22,0.29145172],[687.61,0.25328248],[689.58,0.93929292],[690.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390707645,[[685.15,0.423],[684.89,0.25370164],[684.88,0.46248992]],[[686.17,2.33681326],[686.22,0.29145172],[687.61,0.25328248],[689.58,0.93929292],[690.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390707646,[[685.24,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.88,0.46248992],[684.72,0.46248992]],[[686.16,1.86046956],[686.22,0.29145172],[687.61,0.25328248],[689.58,0.93929292],[690.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390707949,[[685.22,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.87,0.46248992],[684.7,0.46248992]],[[686.21,0.86914726],[686.22,0.29145172],[687.6,1.4678229],[687.61,0.25328248],[689.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390708141,[[685.22,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.87,0.46248992],[684.7,0.46248992]],[[686.2,0.86914726],[686.22,0.29145172],[687.59,1.46794128],[687.61,0.25328248],[689.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390708346,[[685.23,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.87,0.46248992],[684.7,0.46248992]],[[686.21,0.86914726],[686.22,0.29145172],[687.58,1.46794128],[687.61,0.25328248],[689.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390708543,[[685.23,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.87,0.46248992],[684.7,0.46248992]],[[686.2,0.86914726],[686.22,0.29145172],[687.57,1.46794128],[687.61,0.25328248],[689.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390708848,[[685.23,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.87,0.46248992],[684.7,0.46248992]],[[686.21,0.86914726],[686.22,0.29145172],[687.56,1.46794128],[687.61,0.25328248],[689.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390709048,[[685.23,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.87,0.46248992],[684.7,0.46248992]],[[686.2,0.86914726],[686.22,0.29145172],[687.55,1.46794128],[687.61,0.25328248],[689.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390709249,[[685.23,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.87,0.46248992],[684.7,0.46248992]],[[686.21,0.8692059],[686.22,0.29145172],[687.54,0.47655586],[687.61,0.25328248],[689.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390709448,[[685.23,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.87,0.46248992],[684.71,0.46248992]],[[686.22,0.29145172],[687.53,0.99143394],[687.61,0.25328248],[689.62,0.93929292],[691.52,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390709749,[[685.24,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.88,0.46248992],[684.72,0.46248992]],[[686.22,0.29145172],[687.61,0.25328248],[689.6,0.93929292],[690.07,0.93929292],[690.55,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390709944,[[685.24,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.88,0.46248992],[684.72,0.46248992]],[[686.21,0.86933622],[686.22,0.29145172],[687.6,1.4682145],[687.61,0.25328248],[689.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390710148,[[685.24,0.46248992],[685.15,0.423],[684.89,0.25370164],[684.88,0.46248992],[684.72,0.46248992]],[[686.2,0.86933622],[686.22,0.29145172],[687.59,1.4682145],[687.61,0.25328248],[689.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390710344,[[685.15,0.423],[684.36,0.46248992],[683.66,0.46248992],[683.33,0.46248992],[682.73,0.5549879]],[[686.19,1.86076325],[686.2,0.29146021],[686.21,0.4766284],[687.61,0.25328248],[689.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390710545,[[685.15,0.423],[684.32,0.46248992],[683.62,0.46248992],[683.29,0.46248992],[682.7,0.5549879]],[[686.18,2.62886036],[687.61,0.25328248],[689.6,0.93929292],[692.7,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390710748,[[685.15,0.423],[684.81,0.25371736],[684.33,0.46248992],[683.63,0.46248992],[682.7,0.5549879]],[[686.18,2.62886036],[687.61,0.25328248],[692.7,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390710749,[[685.15,0.423],[684.81,0.25371736],[684.33,0.46248992],[683.63,0.46248992],[683.3,0.46248992]],[[686.17,2.33739165],[686.18,0.29146871],[687.61,0.25328248],[691.25,0.93929292],[691.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390711045,[[685.15,0.423],[684.81,0.25371736],[684.33,0.46248992],[683.63,0.46248992],[683.3,0.46248992]],[[686.16,2.15224045],[687.61,0.25328248],[691.25,0.93929292],[691.73,0.93929292],[715.35,1.77667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390711251,[[685.15,0.423],[684.81,0.25371736],[684.3,0.46248992],[683.6,0.46248992],[683.27,0.46248992]],[[686.15,2.62881375],[687.61,0.25328248],[691.25,0.93929292],[691.73,0.93929292],[692.69,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390711449,[[685.15,0.423],[684.81,0.25371736],[684.3,0.46248992],[683.6,0.46248992],[683.27,0.46248992]],[[686.14,2.33716352],[686.15,0.29148145],[687.61,0.25328248],[691.25,0.93929292],[691.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390711648,[[685.15,0.423],[684.81,0.25371736]],[[686.14,2.33716352],[686.15,0.29148145],[687.61,0.25328248],[691.25,0.93929292],[691.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390711649,[[685.15,0.423],[684.81,0.25371736],[684.45,0.46248992],[683.83,0.46248992],[683.53,0.46248992]],[[686.13,2.33716352],[686.15,0.29148145],[687.61,0.25328248],[691.22,0.93929292],[691.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390711844,[[685.15,0.423],[684.81,0.25371736],[684.65,0.46248992],[684.19,0.46248992],[683.95,0.46248992]],[[686.12,2.33716352],[686.15,0.29148145],[687.61,0.25328248],[691.22,0.93929292],[691.69,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390712048,[[685.15,0.423],[684.81,0.25371736],[684.7,0.46248992],[684.18,0.46248992],[683.94,0.46248992]],[[686.15,0.29148145],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390712049,[[685.15,0.423],[684.81,0.25371736],[684.7,0.46248992],[684.18,0.46248992],[683.94,0.46248992]],[[686.11,2.33716352],[686.15,0.29148145],[687.61,0.25328248],[690.81,0.93929292],[691.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390712250,[[685.15,0.423],[684.99,0.46248992],[684.81,0.25371736],[684.61,0.46248992],[684.42,0.46248992]],[[686.1,2.33716352],[686.15,0.29148145],[687.61,0.25328248],[690.81,0.93929292],[691.25,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390712446,[[685.15,0.423],[684.95,0.46248992],[684.56,0.46248992],[684.38,0.46248992],[684.06,0.5549879]],[[686.09,2.33716352],[686.15,0.29148145],[687.61,0.25328248],[689.69,0.93929292],[690.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390712643,[[685.15,0.423],[684.62,0.46248992],[684.08,0.46248992],[683.83,0.46248992],[683.37,0.5549879]],[[686.08,2.33716352],[686.15,0.29148145],[687.61,0.25328248],[691.01,0.93929292],[691.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390712849,[[685.15,0.423],[684.85,0.46248992],[684.41,0.46248992],[684.2,0.46248992],[683.83,0.5549879]],[[686.07,2.33656683],[686.15,0.29148145],[687.61,0.25328248],[690.18,0.93929292],[690.77,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390713149,[[685.15,0.423],[684.87,0.46248992],[684.43,0.46248992],[684.22,0.46248992],[683.84,0.5549879]],[[686.06,2.33656683],[686.15,0.29148145],[687.61,0.25328248],[690.2,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390713352,[[685.15,0.423],[684.83,0.46248992],[684.38,0.46248992],[684.17,0.46248992],[683.79,0.5549879]],[[686.05,2.33656683],[686.15,0.29148145],[687.61,0.25328248],[690.2,0.93929292],[690.78,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390713545,[[685.15,0.423],[684.83,0.46248992],[684.76,0.25376731],[684.39,0.46248992],[684.18,0.46248992]],[[686.04,2.33656683],[686.15,0.29148145],[687.61,0.25328248],[690.21,0.93929292],[690.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390713846,[[685.15,0.423],[684.84,0.46248992],[684.76,0.25376731],[684.39,0.46248992],[684.19,0.46248992]],[[686.03,2.33656683],[686.15,0.29148145],[687.61,0.25328248],[690.2,0.93929292],[690.79,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390714048,[[685.15,0.423],[684.85,0.46248992],[684.76,0.25376731],[684.39,0.46248992],[684.18,0.46248992]],[[686.15,0.29148145],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390714049,[[685.15,0.423],[684.85,0.46248992],[684.76,0.25376731],[684.39,0.46248992],[684.18,0.46248992]],[[686.02,2.33662036],[686.15,0.29148145],[687.61,0.25328248],[690.21,0.93929292],[690.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390714248,[[685.15,0.423],[684.83,0.46248992],[684.76,0.25376731],[684.38,0.46248992],[684.17,0.46248992]],[[686.01,2.33684372],[686.15,0.29148145],[687.61,0.25328248],[690.21,0.93929292],[690.8,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390714450,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[686.0,2.33684372],[686.15,0.29148145],[687.61,0.25328248],[690.41,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390714645,[[685.15,0.423],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[686.0,2.33684372],[686.15,0.29148145],[687.61,0.25328248],[690.41,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390714646,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.11,0.46248992]],[[685.99,2.33684372],[686.15,0.29148145],[687.61,0.25328248],[690.4,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390714847,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.11,0.46248992]],[[685.98,2.33693253],[686.15,0.29148145],[687.61,0.25328248],[690.4,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390715048,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.33,0.46248992],[684.11,0.46248992]],[[685.97,2.33693253],[686.15,0.29148145],[687.61,0.25328248],[690.4,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390715245,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[685.96,2.33693253],[686.15,0.29148145],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390715446,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[686.15,0.29148145],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390715649,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.33,0.46248992],[684.11,0.46248992]],[[686.14,2.33787712],[686.15,0.29148145],[687.61,0.25328248],[690.4,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390715945,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[686.13,2.33780253],[686.15,0.29148145],[687.61,0.25328248],[690.4,0.93929292],[691.01,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390716149,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[686.12,2.3375102],[686.15,0.29148145],[687.61,0.25328248],[690.4,0.93929292],[691.01,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390716346,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[686.11,2.62900864],[687.61,0.25328248],[690.4,0.93929292],[691.02,0.93929292],[692.26,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390716552,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.33,0.46248992],[684.11,0.46248992]],[[686.1,2.62901289],[687.61,0.25328248],[690.39,0.93929292],[691.01,0.93929292],[691.63,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390716746,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.33,0.46248992],[684.11,0.46248992]],[[686.09,2.62901714],[687.61,0.25328248],[690.39,0.93929292],[691.01,0.93929292],[691.63,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390716946,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[686.08,2.33744324],[686.09,0.29150694],[687.61,0.25328248],[690.4,0.93929292],[691.02,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390717151,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[686.07,2.33744324],[686.09,0.29150694],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390717446,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.33,0.46248992],[684.11,0.46248992]],[[686.06,2.33744187],[686.09,0.29150694],[687.61,0.25328248],[690.42,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390717652,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.33,0.46248992],[684.11,0.46248992]],[[686.05,2.33744187],[686.09,0.29150694],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390717846,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[686.04,2.33701997],[686.09,0.29150694],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390718050,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[686.03,2.33668283],[686.09,0.29150694],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390718247,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[686.02,2.33668283],[686.09,0.29150694],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390718452,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[686.01,2.33668283],[686.09,0.29150694],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390718647,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.33,0.46248992],[684.11,0.46248992]],[[686.0,2.33668283],[686.09,0.29150694],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390718948,[[685.15,0.423],[684.8,0.46248992],[684.76,0.25376731],[684.33,0.46248992],[684.11,0.46248992]],[[685.99,2.33668283],[686.09,0.29150694],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390719154,[[685.15,0.423],[684.8,0.46248992],[684.76,0.25376731],[684.33,0.46248992],[684.11,0.46248992]],[[685.98,2.33668283],[686.09,0.29150694],[687.61,0.25328248],[690.41,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390719365,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[685.97,2.33668283],[686.09,0.29150694],[687.61,0.25328248],[690.42,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390719555,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[685.96,2.33668283],[686.09,0.29150694],[687.61,0.25328248],[690.42,0.93929292],[691.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390719757,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[685.95,2.33735978],[686.09,0.29150694],[687.61,0.25328248],[690.42,0.93929292],[691.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390719957,[[685.15,0.423],[684.79,0.46248992],[684.76,0.25376731],[684.32,0.46248992],[684.1,0.46248992]],[[685.94,1.86111477],[686.09,0.29150694],[687.61,0.25328248],[690.42,0.93929292],[691.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390720251,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[686.08,1.86111477],[686.09,0.29150694],[687.6,0.47624781],[687.61,0.25328248],[690.42,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390720455,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[686.07,0.86936133],[686.08,0.99175344],[686.09,0.29150694],[687.59,0.47624781],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390720655,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[686.06,0.86923225],[686.08,0.99175344],[686.09,0.29150694],[687.58,0.47620611],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390720855,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[686.05,0.86922813],[686.08,0.99175344],[686.09,0.29150694],[687.57,0.47620427],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390721051,[[685.15,0.423],[684.78,0.46248992],[684.76,0.25376731],[684.31,0.46248992],[684.09,0.46248992]],[[686.04,0.86929982],[686.08,0.99175045],[686.09,0.29150694],[687.56,0.47620427],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390721254,[[685.15,0.423],[684.76,0.25376731],[684.42,0.46248992],[683.8,0.46248992],[683.51,0.46248992]],[[686.03,0.86929982],[686.08,0.99175068],[686.09,0.29150694],[687.55,0.47620427],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390721452,[[685.15,0.423],[684.76,0.25376731],[684.43,0.46248992],[683.81,0.46248992],[683.52,0.46248992]],[[686.02,0.86929982],[686.09,0.29150694],[687.54,1.46800367],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390721652,[[685.15,0.423],[684.76,0.25376731],[684.43,0.46248992],[683.81,0.46248992],[683.52,0.46248992]],[[686.01,0.86929982],[686.09,0.29150694],[687.53,1.46800367],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390721855,[[685.15,0.423],[684.76,0.25376731],[684.43,0.46248992],[683.81,0.46248992],[683.52,0.46248992]],[[686.0,0.86929982],[686.09,0.29150694],[687.52,1.46800367],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390722051,[[685.15,0.423],[684.76,0.25376731],[684.43,0.46248992],[683.81,0.46248992],[683.52,0.46248992]],[[686.08,0.86929982],[686.09,0.29150694],[687.51,0.47625299],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390722253,[[685.15,0.423],[684.76,0.25376731],[684.43,0.46248992],[683.81,0.46248992],[683.52,0.46248992]],[[686.07,0.86929982],[686.09,0.29150694],[687.5,1.46807204],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390722451,[[685.15,0.423],[684.76,0.25376731],[684.42,0.46248992],[683.8,0.46248992],[683.51,0.46248992]],[[686.06,0.86929982],[686.09,0.29150694],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390722452,[[685.15,0.423],[684.76,0.25376731],[684.42,0.46248992],[683.8,0.46248992],[683.51,0.46248992]],[[686.06,0.86929982],[686.09,0.29150694],[687.49,1.46807204],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390722656,[[685.15,0.423],[684.76,0.25376731],[684.44,0.46248992],[683.83,0.46248992],[683.54,0.46248992]],[[686.09,0.29150694],[687.48,0.47625299],[687.61,0.25328248],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390722852,[[685.15,0.423],[684.76,0.25376731],[684.46,0.46248992],[683.85,0.46248992],[683.57,0.46248992]],[[686.09,0.29150694],[687.61,0.25328248],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390723156,[[685.15,0.423],[684.76,0.25376731],[684.46,0.46248992],[683.85,0.46248992],[683.57,0.46248992]],[[686.08,0.8694531],[686.09,0.29150694],[687.6,1.46825509],[687.61,0.25328248],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390723358,[[685.15,0.423],[684.76,0.25376731],[684.45,0.46248992],[683.85,0.46248992],[683.56,0.46248992]],[[686.07,0.86940331],[686.08,0.9918699],[686.09,0.29150694],[687.59,0.47632759],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390723558,[[685.15,0.423],[684.76,0.25376731],[684.45,0.46248992],[683.84,0.46248992],[683.56,0.46248992]],[[686.06,0.86940331],[686.08,0.9918699],[686.09,0.29150694],[687.58,0.47632759],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390723759,[[685.15,0.423],[684.76,0.25376731],[684.45,0.46248992],[683.84,0.46248992],[683.56,0.46248992]],[[686.05,0.86940331],[686.08,0.99183235],[686.09,0.29150694],[687.57,0.47629728],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390723957,[[685.15,0.423],[684.76,0.25376731],[684.45,0.46248992],[683.84,0.46248992],[683.56,0.46248992]],[[686.04,0.86940331],[686.08,0.99183235],[686.09,0.29150694],[687.56,0.47629728],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390724152,[[685.15,0.423],[684.76,0.25376731],[684.45,0.46248992],[683.84,0.46248992],[683.56,0.46248992]],[[686.03,0.86937862],[686.08,0.99183235],[686.09,0.29150694],[687.55,0.47629728],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390724353,[[685.15,0.423],[684.76,0.25376731],[683.56,0.46248992]],[[686.09,0.29150694],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390724354,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[686.02,0.86935189],[686.07,0.99183235],[686.09,0.29150694],[687.54,0.47628293],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390724657,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[686.01,0.86948313],[686.06,0.99194892],[686.09,0.29150694],[687.53,0.47635511],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390724956,[[685.15,0.423],[684.76,0.25376731]],[[686.01,0.86948313],[686.06,0.99194892],[686.09,0.29150694],[687.53,0.47635511],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390724957,[[685.15,0.423],[684.76,0.25376731],[684.25,0.46248992],[683.57,0.46248992],[683.25,0.46248992]],[[686.0,0.86948313],[686.08,0.99194892],[686.09,0.29150694],[687.52,0.47635511],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390725157,[[685.15,0.423],[684.76,0.25376731],[684.25,0.46248992],[683.57,0.46248992],[683.25,0.46248992]],[[685.99,0.86948313],[686.07,0.99194892],[686.09,0.29150694],[687.51,0.47635511],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390725358,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992]],[[686.09,0.29150694],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390725359,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[685.98,0.86948313],[686.06,0.99194892],[686.09,0.29150694],[687.5,0.47635511],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390725659,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[685.97,0.86927223],[686.08,0.99194892],[686.09,0.29150694],[687.49,0.47631785],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390725958,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[685.96,0.86935191],[686.07,0.99196311],[686.08,0.47636151],[686.09,0.29150694],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390726159,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[685.95,0.86935191],[686.06,0.99196311],[686.08,0.47636151],[686.09,0.29150694],[687.61,0.25328248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390726459,[[685.15,0.423],[684.76,0.25376731],[684.25,0.46248992],[683.57,0.46248992],[683.25,0.46248992]],[[686.05,0.86935191],[686.07,1.46832462],[686.09,0.29150694],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390726655,[[685.15,0.423],[684.76,0.25376731],[684.25,0.46248992],[683.57,0.46248992],[683.25,0.46248992]],[[686.04,0.86932513],[686.06,1.46832462],[686.09,0.29150694],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390726854,[[685.15,0.423],[684.76,0.25376731],[684.26,0.46248992],[683.58,0.46248992],[683.26,0.46248992]],[[686.03,0.86932513],[686.05,1.46832462],[686.09,0.29150694],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390727052,[[685.15,0.423],[684.76,0.25376731],[684.26,0.46248992],[683.58,0.46248992],[683.26,0.46248992]],[[686.02,0.86932513],[686.04,1.46832462],[686.09,0.29150694],[687.61,0.25328248],[691.23,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390727258,[[685.15,0.423],[684.76,0.25376731],[684.26,0.46248992],[683.58,0.46248992],[683.26,0.46248992]],[[686.01,0.86932513],[686.03,1.46832462],[686.09,0.29150694],[687.61,0.25328248],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390727458,[[685.15,0.423],[684.76,0.25376731],[684.26,0.46248992],[683.58,0.46248992],[683.26,0.46248992]],[[686.0,0.86932513],[686.02,1.46832462],[686.09,0.29150694],[687.61,0.25328248],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390727663,[[685.15,0.423],[684.76,0.25376731],[684.26,0.46248992],[683.58,0.46248992],[683.26,0.46248992]],[[685.99,0.86932513],[686.01,1.46832462],[686.09,0.29150694],[687.61,0.25328248],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390727959,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[685.98,0.86973392],[686.0,1.46821246],[686.09,0.29150694],[687.61,0.25328248],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390728259,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[685.97,0.86973392],[685.99,1.46821246],[686.09,0.29150694],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390728554,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[685.98,1.46829219],[686.09,0.29150694],[686.33,0.25377287],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390728754,[[685.15,0.423],[684.76,0.25376731],[684.25,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[685.97,0.86978113],[686.08,0.99194189],[686.09,0.29150694],[686.33,0.25377287],[691.24,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390728755,[[685.15,0.423],[684.76,0.25376731],[684.25,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[685.97,0.86978113],[686.08,0.99194189],[686.09,0.29150694],[686.32,0.47635049],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390728959,[[685.15,0.423],[684.76,0.25376731],[684.25,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[686.07,1.86172302],[686.09,0.29150694],[686.31,0.47635049],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390729154,[[685.15,0.423],[684.76,0.25376731],[684.25,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[686.09,0.29150694],[686.31,0.47635049],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390729155,[[685.15,0.423],[684.76,0.25376731],[684.25,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[686.06,0.86986413],[686.08,0.99194338],[686.09,0.29150694],[686.3,0.47635049],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390729455,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[686.05,0.86986413],[686.07,0.99194338],[686.09,0.29150694],[686.29,0.47635119],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390729660,[[685.15,0.423],[684.76,0.25376731],[684.24,0.46248992],[683.56,0.46248992],[683.24,0.46248992]],[[686.04,0.86986413],[686.06,0.99194338],[686.09,0.29150694],[686.28,0.47635119],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390729861,[[685.15,0.423],[684.76,0.25376731],[684.23,0.46248992],[683.55,0.46248992],[683.23,0.46248992]],[[686.03,0.86986413],[686.08,0.99194338],[686.09,0.29150694],[686.27,0.47635119],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390730058,[[685.15,0.423],[684.76,0.25376731],[684.23,0.46248992],[683.55,0.46248992],[683.23,0.46248992]],[[686.02,0.86986413],[686.07,0.99194338],[686.09,0.29150694],[686.26,0.47635119],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390730258,[[685.15,0.423],[684.76,0.25376731],[684.23,0.46248992],[683.55,0.46248992],[683.23,0.46248992]],[[686.01,0.86986413],[686.06,0.99194338],[686.09,0.29150694],[686.25,0.47635119],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390730453,[[685.15,0.423],[684.76,0.25376731],[684.23,0.46248992],[683.55,0.46248992],[683.23,0.46248992]],[[686.08,0.99194338],[686.09,0.29150694],[686.24,0.47635119],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390730660,[[685.15,0.423],[684.76,0.25376731],[684.23,0.46248992],[683.55,0.46248992],[683.23,0.46248992]],[[686.07,0.86974573],[686.09,0.29150694],[686.23,0.47635119],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390730956,[[685.15,0.423],[684.76,0.25376731],[684.23,0.46248992],[683.55,0.46248992],[683.23,0.46248992]],[[686.06,1.86178107],[686.09,0.29150694],[686.22,0.47635119],[686.33,0.25377287],[692.19,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390731156,[[685.15,0.423],[684.76,0.25376731],[684.36,0.46248992],[683.73,0.46248992],[683.43,0.46248992]],[[686.09,0.29150694],[686.33,0.25377287],[692.19,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390731356,[[685.15,0.423],[684.76,0.25376731],[684.36,0.46248992],[683.73,0.46248992],[683.43,0.46248992]],[[686.08,1.86181622],[686.09,0.29150694],[686.32,0.47639544],[686.33,0.25377287],[692.19,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390731562,[[685.15,0.423],[684.76,0.25376731],[684.36,0.46248992],[683.73,0.46248992],[683.43,0.46248992]],[[686.07,1.86181622],[686.09,0.29150694],[686.31,0.47639544],[686.33,0.25377287],[692.19,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390731762,[[685.15,0.423],[684.76,0.25376731],[684.36,0.46248992],[683.73,0.46248992],[683.43,0.46248992]],[[686.06,1.86181622],[686.09,0.29150694],[686.3,0.47641481],[686.33,0.25377287],[692.19,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390731963,[[685.15,0.423],[684.76,0.25376731],[684.36,0.46248992],[683.73,0.46248992],[683.43,0.46248992]],[[686.05,0.86978155],[686.08,0.99203467],[686.09,0.29150694],[686.29,0.47641481],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390732161,[[685.15,0.423],[684.76,0.25376731],[684.36,0.46248992],[683.73,0.46248992],[683.43,0.46248992]],[[686.04,0.86978155],[686.07,0.99203467],[686.09,0.29150694],[686.28,0.47641481],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390732358,[[685.15,0.423],[684.76,0.25376731],[684.36,0.46248992],[683.73,0.46248992],[683.43,0.46248992]],[[686.09,0.29150694],[686.28,0.47641481],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390732359,[[685.15,0.423],[684.76,0.25376731],[684.36,0.46248992],[683.73,0.46248992],[683.43,0.46248992]],[[686.03,0.86981477],[686.06,0.99203467],[686.09,0.29150694],[686.27,0.47636438],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390732666,[[685.15,0.423],[684.76,0.25376731],[684.37,0.46248992],[683.74,0.46248992],[683.44,0.46248992]],[[686.02,0.86981477],[686.09,0.29150694],[686.26,0.47635473],[686.33,0.25377287],[691.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390732958,[[685.15,0.423],[684.76,0.25376731],[684.46,0.46248992],[683.87,0.46248992],[683.59,0.46248992]],[[686.01,0.86981477],[686.08,0.99205522],[686.09,0.29150694],[686.25,0.47635543],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390733263,[[685.15,0.423],[684.76,0.25376731],[684.46,0.46248992],[683.87,0.46248992],[683.6,0.46248992]],[[686.0,0.86981477],[686.07,0.99205522],[686.09,0.29150694],[686.24,0.47635543],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390733557,[[684.76,0.25376731],[684.46,0.46248992],[683.87,0.46248992],[683.59,0.46248992],[682.3,0.94425025]],[[685.99,0.86981477],[686.06,0.99205522],[686.09,0.29150694],[686.23,0.47635543],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390733758,[[684.76,0.25376731],[684.46,0.46248992],[683.87,0.46248992],[683.59,0.46248992],[683.08,0.5549879]],[[685.98,0.86981477],[686.08,0.99205522],[686.09,0.29150694],[686.22,0.47635543],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390733963,[[684.76,0.25376731],[684.46,0.46248992],[683.87,0.46248992],[683.59,0.46248992],[683.08,0.5549879]],[[685.97,0.86972627],[686.07,0.99220483],[686.09,0.29150694],[686.21,0.47642784],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390734164,[[684.76,0.25376731],[684.74,0.46248992],[684.27,0.46248992],[684.04,0.46248992],[683.64,0.5549879]],[[686.06,1.8619311],[686.09,0.29150694],[686.2,0.47642784],[686.33,0.25377287],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390734460,[[684.76,0.25376731],[684.74,0.46248992],[684.27,0.46248992],[684.04,0.46248992],[683.64,0.5549879]],[[686.05,0.86972627],[686.08,0.99220483],[686.09,0.29150694],[686.19,0.47642784],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390734660,[[684.76,0.25376731],[684.75,0.46248992],[684.27,0.46248992],[684.05,0.46248992],[683.64,0.5549879]],[[686.04,0.86972627],[686.07,0.99220483],[686.08,0.47642784],[686.09,0.29150694],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390734866,[[684.76,0.25376731]],[[686.04,0.86972627],[686.07,0.99220483],[686.08,0.47642784],[686.09,0.29150694],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390734867,[[684.76,0.71625723],[684.28,0.46248992],[684.06,0.46248992],[683.66,0.5549879],[683.41,0.94425025]],[[686.03,0.86972627],[686.06,0.99220483],[686.08,0.47642784],[686.09,0.29150694],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390735063,[[684.76,0.71625723],[684.28,0.46248992],[684.06,0.46248992],[683.66,0.5549879],[683.41,0.94425025]],[[686.02,0.86972627],[686.05,0.99220483],[686.08,0.47642784],[686.09,0.29150694],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390735263,[[684.76,0.71625723],[684.29,0.46248992],[684.06,0.46248992],[683.66,0.5549879],[683.42,0.94425025]],[[686.01,0.86972627],[686.07,0.99220483],[686.08,0.47642784],[686.09,0.29150694],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390735460,[[684.76,0.71625723],[684.29,0.46248992],[684.06,0.46248992],[683.66,0.5549879],[683.42,0.94425025]],[[686.0,0.86972627],[686.06,0.99220483],[686.08,0.47642784],[686.09,0.29150694],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390735666,[[684.76,0.25376731],[684.74,0.46248992],[684.26,0.46248992],[684.04,0.46248992],[683.63,0.5549879]],[[685.99,0.86972627],[686.05,0.99220483],[686.07,0.47642784],[686.09,0.29150694],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390735861,[[684.76,0.71625723],[684.28,0.46248992],[684.06,0.46248992],[683.66,0.5549879],[683.41,0.94425025]],[[686.09,0.29150694],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390735862,[[684.76,0.71625723],[684.28,0.46248992],[684.06,0.46248992],[683.66,0.5549879],[683.41,0.94425025]],[[685.98,0.86972627],[686.04,0.99239903],[686.06,0.47642784],[686.09,0.29150694],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390736066,[[684.77,0.403],[684.76,0.71625723],[684.28,0.46248992],[684.06,0.46248992],[683.66,0.5549879]],[[686.03,0.86972627],[686.05,1.46882687],[686.09,0.29150694],[686.33,0.25377287],[715.31,1.77667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390736266,[[684.77,0.403],[684.76,0.71625723],[684.29,0.46248992],[684.07,0.46248992],[683.66,0.5549879]],[[686.09,0.29150694],[686.33,0.25377287],[715.31,1.77667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390736267,[[684.77,0.403],[684.76,0.71625723],[684.29,0.46248992],[684.07,0.46248992],[683.66,0.5549879]],[[686.02,0.86972627],[686.04,1.46882687],[686.09,0.29150694],[686.33,0.25377287],[690.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390736562,[[684.77,0.403],[684.76,0.71625723],[684.29,0.46248992],[684.07,0.46248992],[683.66,0.5549879]],[[686.09,0.29150694],[686.33,0.25377287],[690.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390736563,[[684.77,0.403],[684.76,0.71625723],[684.29,0.46248992],[684.07,0.46248992],[683.66,0.5549879]],[[686.03,0.99239903],[686.09,0.29150694],[686.33,0.25377287],[690.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390736768,[[684.77,0.86548992],[684.76,0.25376731],[684.29,0.46248992],[684.07,0.46248992],[683.67,0.5549879]],[[686.02,0.86985136],[686.08,1.46891778],[686.09,0.29150694],[686.33,0.25377287],[690.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390736967,[[684.77,0.86548992],[684.76,0.25376731],[684.29,0.46248992],[684.07,0.46248992],[683.67,0.5549879]],[[686.01,0.86985136],[686.07,1.46891778],[686.09,0.29150694],[686.33,0.25377287],[690.44,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390737265,[[684.77,0.86548992],[684.76,0.25376731],[684.29,0.46248992],[684.07,0.46248992],[683.67,0.5549879]],[[686.0,0.86985136],[686.06,1.46907463],[686.09,0.29150694],[686.33,0.25377287],[690.44,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390737466,[[684.78,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.3,0.46248992],[684.08,0.46248992]],[[685.99,0.86985136],[686.05,1.46907263],[686.09,0.29150694],[686.33,0.25377287],[690.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390737663,[[684.82,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.37,0.46248992],[684.15,0.46248992]],[[685.98,0.86985136],[686.04,1.46907263],[686.09,0.29150694],[686.33,0.25377287],[690.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390737867,[[684.82,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.36,0.46248992],[684.15,0.46248992]],[[685.97,0.86985136],[686.03,1.46907263],[686.09,0.29150694],[686.33,0.25377287],[690.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390738163,[[684.82,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.36,0.46248992],[684.15,0.46248992]],[[686.02,2.33892399],[686.09,0.29150694],[686.33,0.25377287],[690.27,0.93929292],[691.47,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390738362,[[684.83,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.37,0.46248992],[684.16,0.46248992]],[[686.09,0.29150694],[686.33,0.25377287],[691.47,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390738363,[[684.83,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.37,0.46248992],[684.16,0.46248992]],[[686.01,2.33892399],[686.09,0.29150694],[686.33,0.25377287],[690.25,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390738667,[[684.83,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.38,0.46248992],[684.17,0.46248992]],[[686.0,2.33915719],[686.09,0.29150694],[686.33,0.25377287],[690.25,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390738862,[[684.82,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.38,0.46248992],[684.17,0.46248992]],[[685.99,2.33958561],[686.09,0.29150694],[686.33,0.25377287],[690.25,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390739067,[[684.82,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.38,0.46248992],[684.17,0.46248992]],[[685.98,2.33958561],[686.09,0.29150694],[686.33,0.25377287],[690.17,0.93929292],[690.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390739262,[[684.84,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.39,0.46248992],[684.18,0.46248992]],[[686.09,0.29150694],[686.33,0.25377287],[690.16,0.93929292],[690.75,0.93929292],[691.34,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390739462,[[684.83,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.39,0.46248992],[684.18,0.46248992]],[[686.08,2.33966542],[686.09,0.29150694],[686.33,0.25377287],[690.16,0.93929292],[690.75,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390739670,[[684.86,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.42,0.46248992],[684.21,0.46248992]],[[686.07,2.63118086],[686.33,0.25377287],[690.09,0.93929292],[690.66,0.93929292],[691.93,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390739969,[[684.85,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.42,0.46248992],[684.21,0.46248992]],[[686.06,2.63118511],[686.33,0.25377287],[690.09,0.93929292],[690.66,0.93929292],[691.93,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390740162,[[684.85,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.42,0.46248992],[684.21,0.46248992]],[[686.05,2.33966542],[686.06,0.29151969],[686.33,0.25377287],[690.09,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390740365,[[684.87,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.43,0.46248992],[684.22,0.46248992]],[[686.04,0.76822849],[686.06,0.29151969],[686.33,0.25377287],[690.09,0.93929292],[690.66,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390740562,[[684.86,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.43,0.46248992],[684.22,0.46248992]],[[686.03,2.63100258],[686.33,0.25377287],[690.07,0.93929292],[690.65,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390740763,[[684.87,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.43,0.46248992],[684.22,0.46248992]],[[686.02,1.76145801],[686.33,0.25377287],[690.07,0.93929292],[690.65,0.93929292],[692.39,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390740965,[[684.87,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.43,0.46248992],[684.22,0.46248992]],[[686.01,2.33974731],[686.02,0.29153668],[686.33,0.25377287],[690.07,0.93929292],[690.65,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390741164,[[684.88,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.44,0.46248992],[684.24,0.46248992]],[[686.0,2.33974731],[686.02,0.29153668],[686.33,0.25377287],[690.07,0.93929292],[690.65,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390741370,[[684.88,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.44,0.46248992],[684.24,0.46248992]],[[685.99,2.33974731],[686.02,0.29153668],[686.33,0.25377287],[690.06,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390741566,[[684.88,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.44,0.46248992],[684.24,0.46248992]],[[685.98,2.33974731],[686.02,0.29153668],[686.33,0.25377287],[690.06,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390741770,[[684.88,0.46248992],[684.77,0.403],[684.76,0.25376731],[684.44,0.46248992],[684.24,0.46248992]],[[685.97,2.33974731],[686.02,0.29153668],[686.33,0.25377287],[690.06,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390742069,[[684.88,0.46248992],[684.77,0.403],[684.44,0.46248992],[684.24,0.46248992],[680.37,1.88850051]],[[685.96,1.34696615],[686.02,0.29153668],[686.33,0.25377287],[690.06,0.93929292],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390742271,[[684.9,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.46,0.46248992],[684.25,0.46248992]],[[685.95,1.86344752],[686.01,0.47696859],[686.02,0.29153668],[686.33,0.25377287],[690.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390742471,[[684.89,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.46,0.46248992],[684.25,0.46248992]],[[685.94,0.86999764],[686.0,1.47041852],[686.02,0.29153668],[686.33,0.25377287],[690.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390742673,[[684.9,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.46,0.46248992],[684.25,0.46248992]],[[685.93,1.86344757],[685.99,0.47696859],[686.02,0.29153668],[686.33,0.25377287],[690.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390742866,[[684.9,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.46,0.46248992],[684.25,0.46248992]],[[685.92,0.86999764],[685.98,1.47041852],[686.02,0.29153668],[686.33,0.25377287],[690.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390743067,[[684.9,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.46,0.46248992],[684.25,0.46248992]],[[685.91,0.86999764],[685.97,1.47041852],[686.02,0.29153668],[686.33,0.25377287],[690.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390743271,[[684.93,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.29,0.46248992]],[[685.9,0.87026548],[685.96,1.47041852],[686.02,0.29153668],[686.33,0.25377287],[689.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390743470,[[684.93,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.29,0.46248992]],[[685.89,0.87026548],[685.95,1.47053137],[686.02,0.29153668],[686.33,0.25377287],[689.98,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390743668,[[684.93,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.3,0.46248992]],[[685.88,0.87026548],[685.94,1.47098814],[686.02,0.29153668],[686.33,0.25377287],[689.95,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390743867,[[684.93,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.3,0.46248992]],[[685.87,0.87026548],[685.93,1.47098814],[686.02,0.29153668],[686.33,0.25377287],[689.95,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390744170,[[684.93,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.3,0.46248992]],[[685.92,2.34125362],[686.02,0.29153668],[686.33,0.25377287],[689.95,0.93929292],[691.09,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390744373,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.53,0.46248992],[684.33,0.46248992]],[[685.91,2.34125362],[686.02,0.29153668],[686.33,0.25377287],[689.92,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390744573,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.53,0.46248992],[684.33,0.46248992]],[[685.9,2.34125362],[686.02,0.29153668],[686.33,0.25377287],[689.92,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390744873,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.53,0.46248992],[684.33,0.46248992]],[[685.89,2.34143868],[686.02,0.29153668],[686.33,0.25377287],[689.92,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390745073,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.53,0.46248992],[684.33,0.46248992]],[[686.02,0.29153668],[686.33,0.25377287],[689.92,0.93929292],[690.49,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390745273,[[685.01,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.58,0.46248992],[684.38,0.46248992]],[[686.02,0.29153668],[686.33,0.25377287],[689.88,0.93929292],[690.44,0.93929292],[691.02,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390745474,[[685.01,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.58,0.46248992],[684.38,0.46248992]],[[686.01,2.34143786],[686.02,0.29153668],[686.33,0.25377287],[689.88,0.93929292],[690.44,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390745674,[[685.02,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.6,0.46248992],[684.4,0.46248992]],[[686.0,2.63298262],[686.33,0.25377287],[689.82,0.93929292],[690.38,0.93929292],[692.06,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390745876,[[685.03,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.61,0.46248992],[684.42,0.46248992]],[[685.99,2.63300012],[686.33,0.25377287],[689.78,0.93929292],[690.34,0.93929292],[692.06,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390746075,[[685.03,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.61,0.46248992],[684.42,0.46248992]],[[685.98,2.34145069],[685.99,0.29154943],[686.33,0.25377287],[689.78,0.93929292],[690.34,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390746375,[[685.0,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.56,0.46248992],[684.36,0.46248992]],[[685.97,2.34157116],[685.99,0.29154943],[686.33,0.25377287],[689.93,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390746670,[[684.78,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.27,0.46248992],[684.03,0.46248992]],[[685.96,2.34159044],[685.99,0.29154943],[686.33,0.25377287],[689.93,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390746874,[[684.78,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.27,0.46248992],[684.03,0.46248992]],[[685.95,2.34159044],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390747071,[[684.78,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.27,0.46248992],[684.03,0.46248992]],[[685.94,0.87051808],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390747268,[[684.77,0.86548992],[684.67,0.25380248],[684.26,0.46248992],[684.02,0.46248992],[683.58,0.5549879]],[[685.93,2.34147674],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390747469,[[684.77,0.403],[684.76,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.01,0.46248992]],[[685.92,2.34147586],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390747673,[[684.77,0.403],[684.76,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.01,0.46248992]],[[685.91,2.34147586],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390747877,[[684.77,0.403],[684.76,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.01,0.46248992]],[[685.9,2.34147586],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390748070,[[684.77,0.403],[684.76,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.01,0.46248992]],[[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390748071,[[684.77,0.403],[684.76,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.01,0.46248992]],[[685.89,2.34147586],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390748270,[[684.77,0.403],[684.75,0.46248992],[684.67,0.25380248],[684.24,0.46248992],[684.0,0.46248992]],[[685.88,2.34142348],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390748472,[[684.8,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.31,0.46248992],[684.08,0.46248992]],[[685.87,2.34138666],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390748774,[[684.8,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.08,0.46248992]],[[685.87,2.34138666],[685.99,0.29154943],[686.33,0.25377287],[690.55,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390748775,[[684.8,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.3,0.46248992],[684.07,0.46248992]],[[685.86,2.34138666],[685.99,0.29154943],[686.33,0.25377287],[690.4,0.93929292],[691.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390748974,[[684.8,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.3,0.46248992],[684.07,0.46248992]],[[685.85,2.34138666],[685.99,0.29154943],[686.33,0.25377287],[690.4,0.93929292],[691.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390749276,[[684.79,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.3,0.46248992],[684.06,0.46248992]],[[685.99,0.29154943],[686.33,0.25377287],[690.4,0.93929292],[691.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390749277,[[684.79,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.3,0.46248992],[684.06,0.46248992]],[[685.84,2.34136176],[685.99,0.29154943],[686.33,0.25377287],[690.4,0.93929292],[691.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390749478,[[684.79,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.29,0.46248992],[684.06,0.46248992]],[[685.83,2.34136176],[685.99,0.29154943],[686.33,0.25377287],[690.4,0.93929292],[691.05,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390749676,[[684.77,0.403],[684.75,0.46248992],[684.67,0.25380248],[684.24,0.46248992],[684.01,0.46248992]],[[685.82,2.34136176],[685.99,0.29154943],[686.33,0.25377287],[690.54,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390749874,[[684.77,0.403],[684.74,0.46248992],[684.67,0.25380248],[684.23,0.46248992],[683.98,0.46248992]],[[685.81,0.47712108],[685.99,0.29154943],[686.33,0.25377287],[690.54,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390750077,[[684.77,0.403],[684.74,0.46248992],[684.67,0.25380248],[684.23,0.46248992],[683.98,0.46248992]],[[685.98,2.34133888],[685.99,0.29154943],[686.33,0.25377287],[690.54,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390750277,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.21,0.46248992],[683.96,0.46248992]],[[685.97,2.34133278],[685.98,0.29155368],[686.33,0.25377287],[690.58,0.93929292],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390750478,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.21,0.46248992],[683.96,0.46248992]],[[685.96,2.3413296],[685.98,0.29155368],[686.33,0.25377287],[690.58,0.93929292],[691.25,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390750680,[[684.77,0.403],[684.73,0.46248992],[684.67,0.25380248],[684.21,0.46248992],[683.97,0.46248992]],[[685.95,2.3413296],[685.98,0.29155368],[686.33,0.25377287],[690.62,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390750875,[[684.77,0.403],[684.73,0.46248992],[684.67,0.25380248],[684.21,0.46248992],[683.97,0.46248992]],[[685.94,2.3413296],[685.98,0.29155368],[686.33,0.25377287],[690.62,0.93929292],[691.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390751077,[[684.77,0.403],[684.73,0.46248992],[684.67,0.25380248],[684.21,0.46248992],[683.97,0.46248992]],[[685.93,2.3413296],[685.98,0.29155368],[686.33,0.25377287],[690.63,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390751278,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.21,0.46248992],[683.96,0.46248992]],[[685.92,2.3413296],[685.98,0.29155368],[686.33,0.25377287],[690.63,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390751474,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.21,0.46248992],[683.96,0.46248992]],[[685.91,2.34143792],[685.98,0.29155368],[686.33,0.25377287],[690.63,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390751679,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.21,0.46248992],[683.96,0.46248992]],[[685.9,2.34143792],[685.98,0.29155368],[686.33,0.25377287],[690.63,0.93929292],[691.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390751874,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.96,0.46248992]],[[685.89,2.341485],[685.98,0.29155368],[686.33,0.25377287],[690.63,0.93929292],[691.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390752079,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.96,0.46248992]],[[685.88,2.341485],[685.98,0.29155368],[686.33,0.25377287],[690.63,0.93929292],[691.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390752276,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.96,0.46248992]],[[685.87,1.86434529],[685.98,0.29155368],[686.33,0.25377287],[690.64,0.93929292],[691.32,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390752477,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.86,0.87051498],[685.97,1.47096681],[685.98,0.29155368],[686.33,0.25377287],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390752677,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.85,0.870491],[685.96,1.47092907],[685.98,0.29155368],[686.33,0.25377287],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390752981,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287],[690.63,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390752982,[[684.77,0.403],[684.72,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.84,0.870491],[685.95,1.47092907],[685.98,0.29155368],[686.33,0.25377287],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390753178,[[684.77,0.403],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.84,0.870491],[685.95,1.47092907],[685.98,0.29155368],[686.33,0.25377287],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390753179,[[684.77,0.403],[684.71,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.83,0.870491],[685.94,1.47095384],[685.98,0.29155368],[686.33,0.25377287],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390753377,[[684.77,0.403],[684.71,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.82,0.870491],[685.93,1.47095384],[685.98,0.29155368],[686.33,0.25377287],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390753675,[[684.77,0.403],[684.71,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.81,0.8706997],[685.92,1.47095373],[685.98,0.29155368],[686.33,0.25377287],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390753979,[[684.77,0.403],[684.71,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.8,0.8706997],[685.91,1.47095373],[685.98,0.29155368],[686.33,0.25377287],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390754179,[[684.77,0.403],[684.71,0.46248992],[684.67,0.25380248],[684.2,0.46248992],[683.95,0.46248992]],[[685.9,2.34165343],[685.98,0.29155368],[686.33,0.25377287],[690.64,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390754377,[[684.77,0.403],[684.69,0.46248992],[684.67,0.25380248],[684.16,0.46248992],[683.91,0.46248992]],[[685.89,2.34165343],[685.98,0.29155368],[686.33,0.25377287],[690.73,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390754578,[[684.77,0.403],[684.69,0.46248992],[684.67,0.25380248],[684.16,0.46248992],[683.91,0.46248992]],[[685.88,2.34165343],[685.98,0.29155368],[686.33,0.25377287],[690.73,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390754777,[[684.77,0.403],[684.69,0.46248992],[684.67,0.25380248],[684.16,0.46248992],[683.91,0.46248992]],[[685.87,2.34165343],[685.98,0.29155368],[686.33,0.25377287],[690.73,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390755077,[[684.77,0.403],[684.7,0.46248992],[684.67,0.25380248],[684.18,0.46248992],[683.94,0.46248992]],[[685.86,2.34168612],[685.98,0.29155368],[686.33,0.25377287],[690.73,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390755277,[[684.77,0.403],[684.7,0.46248992],[684.67,0.25380248],[684.18,0.46248992],[683.94,0.46248992]],[[685.85,2.34178342],[685.98,0.29155368],[686.33,0.25377287],[690.73,0.93929292],[691.43,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390755478,[[684.77,0.403],[684.7,0.46248992],[684.67,0.25380248],[684.18,0.46248992],[683.94,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390755479,[[684.77,0.403],[684.7,0.46248992],[684.67,0.25380248],[684.18,0.46248992],[683.94,0.46248992]],[[685.84,2.34178438],[685.98,0.29155368],[686.33,0.25377287],[690.67,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390755677,[[684.77,0.403],[684.7,0.46248992],[684.67,0.25380248],[684.18,0.46248992],[683.94,0.46248992]],[[685.83,2.34178438],[685.98,0.29155368],[686.33,0.25377287],[690.67,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390755880,[[684.77,0.403],[684.7,0.46248992],[684.67,0.25380248],[684.18,0.46248992],[683.94,0.46248992]],[[685.82,2.34178438],[685.98,0.29155368],[686.33,0.25377287],[690.67,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390756078,[[684.77,0.403],[684.7,0.46248992],[684.67,0.25380248],[684.18,0.46248992],[683.94,0.46248992]],[[685.81,2.34178438],[685.98,0.29155368],[686.33,0.25377287],[690.67,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390756282,[[684.77,0.403],[684.7,0.46248992],[684.67,0.25380248],[684.18,0.46248992],[683.93,0.46248992]],[[685.8,2.34178438],[685.98,0.29155368],[686.33,0.25377287],[690.67,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390756483,[[684.77,0.403],[684.7,0.46248992],[684.67,0.25380248],[684.18,0.46248992],[683.93,0.46248992]],[[685.79,1.86461619],[685.98,0.29155368],[686.33,0.25377287],[690.67,0.93929292],[691.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390756683,[[684.77,0.403],[684.75,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.01,0.46248992]],[[685.97,2.34192108],[685.98,0.29155368],[686.33,0.25377287],[690.23,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390756885,[[684.77,0.403],[684.75,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.01,0.46248992]],[[685.96,2.34192108],[685.98,0.29155368],[686.33,0.25377287],[690.23,0.93929292],[690.85,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390757086,[[684.77,0.403],[684.75,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.01,0.46248992]],[[685.95,0.87072895],[685.98,0.29155368],[686.33,0.25377287],[690.49,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390757285,[[684.77,0.403],[684.75,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.02,0.46248992]],[[685.94,2.34209638],[685.98,0.29155368],[686.33,0.25377287],[690.49,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390757484,[[684.77,0.403],[684.75,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.02,0.46248992]],[[685.93,2.34209638],[685.98,0.29155368],[686.33,0.25377287],[690.49,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390757686,[[684.77,0.403],[684.75,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.02,0.46248992]],[[685.92,0.87072895],[685.98,0.29155368],[686.33,0.25377287],[690.49,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390757885,[[684.77,0.403],[684.75,0.46248992],[684.67,0.25380248],[684.25,0.46248992],[684.02,0.46248992]],[[685.91,2.3423458],[685.98,0.29155368],[686.33,0.25377287],[690.49,0.93929292],[691.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390758189,[[684.77,0.403],[684.76,0.46248992],[684.67,0.25380248],[684.27,0.46248992],[684.04,0.46248992]],[[685.9,2.3423458],[685.98,0.29155368],[686.33,0.25377287],[690.45,0.93929292],[691.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390758388,[[684.77,0.403],[684.76,0.46248992],[684.67,0.25380248],[684.27,0.46248992],[684.04,0.46248992]],[[685.89,2.34257809],[685.98,0.29155368],[686.33,0.25377287],[690.45,0.93929292],[691.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390758584,[[684.77,0.86548992],[684.67,0.25380248]],[[685.98,0.29155368],[686.33,0.25377287],[691.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390758585,[[684.77,0.86548992],[684.67,0.25380248],[684.28,0.46248992],[684.05,0.46248992],[683.63,0.5549879]],[[685.88,2.3426372],[685.98,0.29155368],[686.33,0.25377287],[690.44,0.93929292],[691.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390758885,[[684.77,0.86548992],[684.67,0.25380248],[684.28,0.46248992],[684.05,0.46248992],[683.63,0.5549879]],[[685.87,2.34262991],[685.98,0.29155368],[686.33,0.25377287],[690.41,0.93929292],[691.06,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390759088,[[684.77,0.86548992],[684.67,0.25380248],[684.28,0.46248992],[684.05,0.46248992],[683.63,0.5549879]],[[685.86,2.34262991],[685.98,0.29155368],[686.33,0.25377287],[690.41,0.93929292],[691.06,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390759384,[[684.77,0.86548992],[684.67,0.25380248],[684.28,0.46248992],[684.05,0.46248992],[683.63,0.5549879]],[[685.85,0.87109503],[685.98,0.29155368],[686.33,0.25377287],[690.41,0.93929292],[691.06,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390759584,[[684.79,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.31,0.46248992],[684.08,0.46248992]],[[685.97,1.47153808],[685.98,0.29155368],[686.33,0.25377287],[690.31,0.93929292],[690.94,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390759786,[[684.77,0.403],[684.67,0.25380248]],[[685.97,1.47153808],[685.98,0.29155368],[686.33,0.25377287],[690.31,0.93929292],[690.94,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390759787,[[684.81,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.33,0.46248992],[684.11,0.46248992]],[[685.96,2.3426362],[685.98,0.29155368],[686.33,0.25377287],[690.28,0.93929292],[690.91,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390759991,[[684.81,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.33,0.46248992],[684.11,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287],[690.28,0.93929292],[690.91,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390759992,[[684.81,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.33,0.46248992],[684.11,0.46248992]],[[685.95,2.3426362],[685.98,0.29155368],[686.33,0.25377287],[690.28,0.93929292],[690.91,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390760290,[[684.84,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.36,0.46248992],[684.14,0.46248992]],[[685.94,1.34864546],[685.98,0.29155368],[686.33,0.25377287],[690.27,0.93929292],[690.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390760490,[[684.84,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.36,0.46248992],[684.14,0.46248992]],[[685.93,2.3430279],[685.98,0.29155368],[686.33,0.25377287],[690.27,0.93929292],[690.9,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390760691,[[684.84,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.37,0.46248992],[684.15,0.46248992]],[[685.92,2.34303895],[685.98,0.29155368],[686.33,0.25377287],[690.28,0.93929292],[690.9,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390760991,[[684.85,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.38,0.46248992],[684.15,0.46248992]],[[685.91,2.34303895],[685.98,0.29155368],[686.33,0.25377287],[690.26,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390761192,[[684.84,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.37,0.46248992],[684.15,0.46248992]],[[685.9,2.34303895],[685.98,0.29155368],[686.33,0.25377287],[690.26,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390761390,[[684.85,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.38,0.46248992],[684.15,0.46248992]],[[685.89,2.34303895],[685.98,0.29155368],[686.33,0.25377287],[690.26,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390761587,[[684.86,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.39,0.46248992],[684.17,0.46248992]],[[685.88,2.34303895],[685.98,0.29155368],[686.33,0.25377287],[690.22,0.93929292],[690.84,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390761788,[[684.86,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.39,0.46248992],[684.17,0.46248992]],[[685.87,2.34303895],[685.98,0.29155368],[686.33,0.25377287],[690.22,0.93929292],[690.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390761986,[[684.86,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.39,0.46248992],[684.18,0.46248992]],[[685.86,2.34303895],[685.98,0.29155368],[686.33,0.25377287],[690.22,0.93929292],[690.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390762189,[[684.86,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.39,0.46248992],[684.17,0.46248992]],[[685.85,2.34363469],[685.98,0.29155368],[686.33,0.25377287],[690.22,0.93929292],[690.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390762387,[[684.86,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.39,0.46248992],[684.17,0.46248992]],[[685.84,2.34363469],[685.98,0.29155368],[686.33,0.25377287],[690.22,0.93929292],[690.83,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390762690,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.83,1.86614932],[685.98,0.29155368],[686.33,0.25377287],[690.13,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390762992,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.97,2.34380447],[685.98,0.29155368],[686.33,0.25377287],[690.13,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390763299,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.96,2.34400444],[685.98,0.29155368],[686.33,0.25377287],[690.13,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390763593,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.29,0.46248992]],[[685.95,2.34400444],[685.98,0.29155368],[686.33,0.25377287],[690.14,0.93929292],[690.74,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390763793,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.29,0.46248992]],[[685.94,2.34501724],[685.98,0.29155368],[686.33,0.25377287],[690.14,0.93929292],[690.74,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390763993,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.29,0.46248992]],[[685.93,2.34501724],[685.98,0.29155368],[686.33,0.25377287],[690.14,0.93929292],[690.74,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390764293,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.29,0.46248992]],[[685.92,2.34501475],[685.98,0.29155368],[686.33,0.25377287],[690.14,0.93929292],[690.74,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390764494,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.29,0.46248992]],[[685.91,2.34503775],[685.98,0.29155368],[686.33,0.25377287],[690.14,0.93929292],[690.74,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390764696,[[684.84,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.34,0.46248992],[684.11,0.46248992]],[[685.9,0.99521517],[685.98,0.29155368],[686.33,0.25377287],[690.55,0.93929292],[691.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390764890,[[684.84,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.34,0.46248992],[684.11,0.46248992]],[[685.89,0.99521517],[685.97,0.4778779],[685.98,0.29155368],[686.33,0.25377287],[690.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390765092,[[684.84,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.34,0.46248992],[684.11,0.46248992]],[[685.88,1.86803704],[685.96,0.4778779],[685.98,0.29155368],[686.33,0.25377287],[690.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390765289,[[684.84,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.35,0.46248992],[684.11,0.46248992]],[[685.87,1.86879587],[685.95,0.4778779],[685.98,0.29155368],[686.33,0.25377287],[690.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390765596,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.86,1.86879587],[685.94,0.47801145],[685.98,0.29155368],[686.33,0.25377287],[690.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390765790,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.85,0.8735807],[685.93,1.47350234],[685.98,0.29155368],[686.33,0.25377287],[690.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390765994,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.84,0.8735807],[685.92,1.47350234],[685.98,0.29155368],[686.33,0.25377287],[690.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390766190,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.83,0.8735807],[685.91,1.47350234],[685.98,0.29155368],[686.33,0.25377287],[690.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390766391,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.82,0.8735807],[685.9,1.47350234],[685.98,0.29155368],[686.33,0.25377287],[690.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390766594,[[684.94,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.81,0.8735807],[685.89,1.47350234],[685.98,0.29155368],[686.33,0.25377287],[690.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390766795,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.8,0.8735807],[685.88,1.47350234],[685.98,0.29155368],[686.33,0.25377287],[690.17,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390766989,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.49,0.46248992],[684.28,0.46248992]],[[685.8,0.8735807],[685.98,0.29155368],[686.33,0.25377287],[690.17,0.93929292],[692.57,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390767194,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.28,0.46248992]],[[685.8,0.8735807],[685.98,0.29155368],[686.33,0.25377287],[690.17,0.93929292],[692.57,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390767195,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.28,0.46248992]],[[685.79,0.8735807],[685.97,0.47813907],[685.98,0.29155368],[686.33,0.25377287],[690.16,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390767396,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.29,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287],[690.16,0.93929292],[714.7,1.77667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390767696,[[684.95,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.5,0.46248992],[684.29,0.46248992]],[[685.97,1.35219081],[685.98,0.29155368],[686.33,0.25377287],[690.15,0.93929292],[690.74,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390768290,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.52,0.46248992],[684.31,0.46248992]],[[685.96,0.47827726],[685.98,0.29155368],[686.33,0.25377287],[690.15,0.93929292],[690.74,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390768493,[[684.97,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.52,0.46248992],[684.31,0.46248992]],[[685.95,2.34862916],[685.98,0.29155368],[686.33,0.25377287],[690.09,0.93929292],[690.74,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390768796,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.52,0.46248992],[684.31,0.46248992]],[[685.94,2.34862916],[685.98,0.29155368],[686.33,0.25377287],[690.09,0.93929292],[690.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390768996,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.52,0.46248992],[684.31,0.46248992]],[[685.93,2.34862916],[685.98,0.29155368],[686.33,0.25377287],[690.09,0.93929292],[690.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390769192,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.52,0.46248992],[684.31,0.46248992]],[[685.92,2.34862916],[685.98,0.29155368],[686.33,0.25377287],[690.09,0.93929292],[690.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390769393,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.52,0.46248992],[684.31,0.46248992]],[[685.91,0.9960466],[685.98,0.29155368],[686.33,0.25377287],[690.09,0.93929292],[690.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390769594,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.52,0.46248992],[684.31,0.46248992]],[[685.9,2.34949363],[685.98,0.29155368],[686.33,0.25377287],[690.09,0.93929292],[690.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390769894,[[684.96,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.52,0.46248992],[684.31,0.46248992]],[[685.89,2.34949363],[685.98,0.29155368],[686.33,0.25377287],[690.09,0.93929292],[690.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390770093,[[684.97,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.52,0.46248992],[684.32,0.46248992]],[[685.88,2.34949363],[685.98,0.29155368],[686.33,0.25377287],[690.09,0.93929292],[690.68,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390770294,[[684.93,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.47,0.46248992],[684.24,0.46248992]],[[685.87,2.34949363],[685.98,0.29155368],[686.33,0.25377287],[690.16,0.93929292],[690.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390770498,[[684.91,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992]],[[685.86,2.34949363],[685.98,0.29155368],[686.33,0.25377287],[690.16,0.93929292],[690.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390770698,[[684.91,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287],[690.12,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390770994,[[684.91,0.46248992],[684.77,0.403],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992]],[[685.97,0.87456226],[685.98,0.29155368],[686.33,0.25377287],[690.12,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390771293,[[684.9,0.46248992],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992],[683.61,0.94425025]],[[685.96,2.34946864],[685.98,0.29155368],[686.33,0.25377287],[690.12,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390771499,[[684.9,0.46248992],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992],[683.61,0.94425025]],[[685.95,2.34946991],[685.98,0.29155368],[686.33,0.25377287],[690.11,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390771698,[[684.9,0.46248992],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992],[683.61,0.94425025]],[[685.94,2.34946991],[685.98,0.29155368],[686.33,0.25377287],[690.11,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390771892,[[684.9,0.46248992],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992],[683.61,0.94425025]],[[685.93,2.34950589],[685.98,0.29155368],[686.33,0.25377287],[690.11,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390772097,[[684.9,0.46248992],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992],[683.61,0.94425025]],[[685.92,2.34950589],[685.98,0.29155368],[686.33,0.25377287],[690.11,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390772295,[[684.9,0.46248992],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992],[683.61,0.94425025]],[[685.91,2.34950589],[685.98,0.29155368],[686.33,0.25377287],[690.12,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390772495,[[684.9,0.46248992],[684.67,0.25380248],[684.45,0.46248992],[684.24,0.46248992],[683.61,0.94425025]],[[685.9,2.34950589],[685.98,0.29155368],[686.33,0.25377287],[690.12,0.93929292],[690.72,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390772698,[[684.9,0.46248992],[684.67,0.25380248],[684.45,0.46248992],[684.23,0.46248992],[683.84,0.5549879]],[[685.89,2.3478069],[685.98,0.29155368],[686.33,0.25377287],[690.1,0.93929292],[690.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390772895,[[684.9,0.46248992],[684.67,0.25380248],[684.45,0.46248992],[684.23,0.46248992],[683.84,0.5549879]],[[685.88,0.87286414],[685.98,0.29155368],[686.33,0.25377287],[690.1,0.93929292],[690.7,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390773095,[[684.9,0.46248992],[684.67,0.25380248],[684.44,0.46248992],[684.23,0.46248992],[683.84,0.5549879]],[[685.87,0.99647785],[685.98,0.29155368],[686.33,0.25377287],[690.13,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390773298,[[684.9,0.46248992],[684.67,0.25380248],[684.44,0.46248992],[684.23,0.46248992],[683.84,0.5549879]],[[685.86,0.99652857],[685.98,0.29155368],[686.33,0.25377287],[690.13,0.93929292],[690.73,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390773494,[[684.9,0.46248992],[684.67,0.25380248],[684.44,0.46248992],[684.23,0.46248992],[683.84,0.5549879]],[[685.85,0.87290774],[685.86,0.47847758],[685.98,0.29155368],[686.33,0.25377287],[690.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390773699,[[684.91,0.306],[684.88,0.46248992],[684.67,0.25380248],[684.43,0.46248992],[684.21,0.46248992]],[[685.84,2.34790722],[685.98,0.29155368],[686.33,0.25377287],[690.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390773896,[[684.91,0.306],[684.88,0.46248992],[684.67,0.25380248],[684.43,0.46248992],[684.21,0.46248992]],[[685.83,2.34790722],[685.98,0.29155368],[686.33,0.25377287],[690.11,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390774094,[[684.91,0.306],[684.88,0.46248992],[684.67,0.25380248],[684.43,0.46248992],[684.21,0.46248992]],[[685.82,2.34790722],[685.98,0.29155368],[686.33,0.25377287],[690.11,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390774294,[[684.91,0.306],[684.88,0.46248992],[684.67,0.25380248],[684.43,0.46248992],[684.21,0.46248992]],[[685.81,0.47847758],[685.98,0.29155368],[686.33,0.25377287],[690.11,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390774499,[[684.91,0.306],[684.88,0.46248992],[684.67,0.25380248],[684.43,0.46248992],[684.21,0.46248992]],[[685.8,2.34886007],[685.98,0.29155368],[686.33,0.25377287],[690.11,0.93929292],[690.71,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390774701,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.45,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390774702,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.45,0.46248992]],[[685.79,2.34886007],[685.98,0.29155368],[686.33,0.25377287],[689.62,0.93929292],[690.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390774999,[[685.02,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.63,0.46248992],[684.44,0.46248992]],[[685.78,2.34886007],[685.98,0.29155368],[686.33,0.25377287],[689.62,0.93929292],[690.14,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390775199,[[685.02,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.63,0.46248992],[684.44,0.46248992]],[[685.77,2.34886007],[685.98,0.29155368],[686.33,0.25377287],[689.61,0.93929292],[690.13,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390775500,[[685.03,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.63,0.46248992],[684.45,0.46248992]],[[685.76,2.3489354],[685.98,0.29155368],[686.33,0.25377287],[689.58,0.93929292],[690.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390775800,[[685.03,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.45,0.46248992]],[[685.75,2.3489354],[685.98,0.29155368],[686.33,0.25377287],[689.58,0.93929292],[690.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390775996,[[685.03,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.45,0.46248992]],[[685.74,1.87039574],[685.98,0.29155368],[686.33,0.25377287],[689.58,0.93929292],[690.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390776195,[[685.03,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.63,0.46248992],[684.45,0.46248992]],[[685.73,1.87112431],[685.97,0.478564],[685.98,0.29155368],[686.33,0.25377287],[689.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390776500,[[685.03,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.63,0.46248992],[684.45,0.46248992]],[[685.72,1.87112431],[685.96,0.478564],[685.98,0.29155368],[686.33,0.25377287],[689.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390776696,[[685.03,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.45,0.46248992]],[[685.71,0.8735854],[685.95,1.47616353],[685.98,0.29155368],[686.33,0.25377287],[689.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390776898,[[685.03,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.45,0.46248992]],[[685.7,0.8735854],[685.94,1.47616353],[685.98,0.29155368],[686.33,0.25377287],[689.58,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390777202,[[685.05,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.65,0.46248992],[684.47,0.46248992]],[[685.93,1.47616353],[685.98,0.29155368],[686.33,0.25377287],[689.59,0.93929292],[690.11,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390777399,[[685.03,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.45,0.46248992]],[[685.92,2.34981853],[685.98,0.29155368],[686.33,0.25377287],[689.59,0.93929292],[690.11,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390777599,[[685.05,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.65,0.46248992],[684.47,0.46248992]],[[685.91,2.34981853],[685.98,0.29155368],[686.33,0.25377287],[689.59,0.93929292],[690.11,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390777895,[[685.05,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.65,0.46248992],[684.47,0.46248992]],[[685.9,2.34981853],[685.98,0.29155368],[686.33,0.25377287],[689.59,0.93929292],[690.11,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390778098,[[685.03,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.46,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287],[689.59,0.93929292],[690.11,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390778296,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.65,0.46248992],[684.46,0.46248992]],[[685.97,2.34971683],[685.98,0.29155368],[686.33,0.25377287],[689.59,0.93929292],[690.11,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390778501,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.65,0.46248992],[684.46,0.46248992]],[[685.96,2.34971683],[685.98,0.29155368],[686.33,0.25377287],[689.56,0.93929292],[690.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390778795,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.46,0.46248992]],[[685.95,2.34973805],[685.98,0.29155368],[686.33,0.25377287],[689.56,0.93929292],[690.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390779100,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.46,0.46248992]],[[685.94,2.34973805],[685.98,0.29155368],[686.33,0.25377287],[689.56,0.93929292],[690.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390779302,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.46,0.46248992]],[[685.93,2.34973805],[685.98,0.29155368],[686.33,0.25377287],[689.56,0.93929292],[690.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390779501,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.46,0.46248992]],[[685.92,2.34973805],[685.98,0.29155368],[686.33,0.25377287],[689.56,0.93929292],[690.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390779701,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.46,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287],[689.56,0.93929292],[690.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390779702,[[685.04,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.64,0.46248992],[684.46,0.46248992]],[[685.91,2.34973805],[685.98,0.29155368],[686.33,0.25377287],[689.56,0.93929292],[690.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390780000,[[685.02,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.63,0.46248992],[684.45,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287],[689.56,0.93929292],[690.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390780001,[[685.02,0.46248992],[684.91,0.306],[684.67,0.25380248],[684.63,0.46248992],[684.45,0.46248992]],[[685.9,2.34973805],[685.98,0.29155368],[686.33,0.25377287],[689.56,0.93929292],[690.08,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390780198,[[684.93,0.46248992],[684.91,0.306],[684.52,0.46248992],[684.33,0.46248992],[683.98,0.5549879]],[[685.89,1.8708626],[685.98,0.29155368],[686.33,0.25377287],[689.68,0.93929292],[690.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390780397,[[684.93,0.46248992],[684.91,0.306],[684.52,0.46248992],[684.32,0.46248992],[683.97,0.5549879]],[[685.88,2.34944124],[685.98,0.29155368],[686.33,0.25377287],[689.68,0.93929292],[690.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390780600,[[684.93,0.46248992],[684.91,0.306],[684.32,0.46248992],[683.97,0.5549879]],[[685.98,0.29155368],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390780601,[[684.93,0.46248992],[684.91,0.306],[684.51,0.46248992],[684.32,0.46248992],[683.97,0.5549879]],[[685.87,2.34944124],[685.98,0.29155368],[686.33,0.25377287],[689.67,0.93929292],[690.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390780800,[[684.93,0.46248992],[684.91,0.306],[684.52,0.46248992],[684.32,0.46248992],[683.97,0.5549879]],[[685.86,2.34944124],[685.98,0.29155368],[686.33,0.25377287],[689.67,0.93929292],[690.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390781098,[[684.92,0.46248992],[684.91,0.306],[684.51,0.46248992],[684.32,0.46248992],[683.97,0.5549879]],[[685.85,2.34935902],[685.98,0.29155368],[686.33,0.25377287],[689.67,0.93929292],[690.21,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390781397,[[684.92,0.46248992],[684.91,0.306],[684.51,0.46248992],[684.32,0.46248992],[683.97,0.5549879]],[[685.84,2.34924157],[685.98,0.29155368],[686.33,0.25377287],[689.66,0.93929292],[690.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390781698,[[684.91,0.76848992],[684.5,0.46248992],[684.31,0.46248992],[683.96,0.5549879],[682.9,0.94425025]],[[685.83,2.34915648],[685.98,0.29155368],[686.33,0.25377287],[689.66,0.93929292],[690.2,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390781903,[[684.91,0.306],[684.9,0.46248992],[684.49,0.46248992],[684.29,0.46248992],[683.94,0.5549879]],[[685.82,2.34903564],[685.98,0.29155368],[686.33,0.25377287],[689.71,0.93929292],[690.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390782096,[[684.91,0.306],[684.9,0.46248992],[684.49,0.46248992],[684.29,0.46248992],[683.94,0.5549879]],[[685.98,0.29155368],[686.33,0.25377287],[689.71,0.93929292],[690.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390782097,[[684.91,0.306],[684.9,0.46248992],[684.49,0.46248992],[684.29,0.46248992],[683.94,0.5549879]],[[685.81,2.34903564],[685.98,0.29155368],[686.33,0.25377287],[689.71,0.93929292],[690.26,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390782297,[[684.91,0.306],[684.89,0.46248992],[684.47,0.46248992],[684.27,0.46248992],[683.91,0.5549879]],[[685.8,2.34903525],[685.98,0.29155368],[686.33,0.25377287],[689.65,0.93929292],[690.19,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390782500,[[684.91,0.306],[684.89,0.46248992],[684.47,0.46248992],[684.27,0.46248992],[683.91,0.5549879]],[[685.79,2.34903525],[685.98,0.29155368],[686.33,0.25377287],[689.76,0.93929292],[690.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390782703,[[684.91,0.306],[684.76,0.46248992],[684.3,0.46248992],[684.09,0.46248992],[683.7,0.5549879]],[[685.78,2.34903525],[685.98,0.29155368],[686.33,0.25377287],[689.76,0.93929292],[690.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390782902,[[684.91,0.306],[684.78,0.46248992],[684.33,0.46248992],[684.12,0.46248992],[683.74,0.5549879]],[[685.98,0.29155368],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390782903,[[684.91,0.306],[684.78,0.46248992],[684.33,0.46248992],[684.12,0.46248992],[683.74,0.5549879]],[[685.77,2.34903525],[685.98,0.29155368],[686.33,0.25377287],[689.96,0.93929292],[690.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390783104,[[684.91,0.306],[684.78,0.46248992],[684.33,0.46248992],[684.12,0.46248992],[683.74,0.5549879]],[[685.76,2.34903525],[685.98,0.29155368],[686.33,0.25377287],[689.96,0.93929292],[690.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390783303,[[684.91,0.306],[684.76,0.46248992],[684.31,0.46248992],[684.1,0.46248992],[683.72,0.5549879]],[[685.75,2.34888201],[685.98,0.29155368],[686.33,0.25377287],[689.96,0.93929292],[690.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390783503,[[684.91,0.306],[684.75,0.46248992],[684.31,0.46248992],[684.09,0.46248992],[683.71,0.5549879]],[[685.74,2.34881779],[685.98,0.29155368],[686.33,0.25377287],[689.96,0.93929292],[690.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390783706,[[684.91,0.306],[684.77,0.46248992],[684.32,0.46248992],[684.11,0.46248992],[683.73,0.5549879]],[[685.73,2.34841874],[685.98,0.29155368],[686.33,0.25377287],[689.96,0.93929292],[690.55,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390783906,[[684.91,0.306],[684.76,0.46248992],[684.31,0.46248992],[684.1,0.46248992],[683.71,0.5549879]],[[685.72,2.34806303],[685.98,0.29155368],[686.33,0.25377287],[689.97,0.93929292],[690.56,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390784205,[[684.91,0.306],[684.76,0.46248992],[684.31,0.46248992],[684.1,0.46248992],[683.72,0.5549879]],[[685.71,2.34806303],[685.98,0.29155368],[686.33,0.25377287],[689.97,0.93929292],[690.56,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390784401,[[684.91,0.306],[684.74,0.46248992],[684.29,0.46248992],[684.08,0.46248992],[683.7,0.5549879]],[[685.7,2.34806303],[685.98,0.29155368],[686.33,0.25377287],[689.97,0.93929292],[690.57,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390784609,[[684.91,0.306]],[[685.7,2.34806303],[685.98,0.29155368],[686.33,0.25377287],[689.97,0.93929292],[690.57,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390784610,[[684.91,0.306],[684.73,0.46248992],[684.28,0.46248992],[684.07,0.46248992],[683.69,0.5549879]],[[685.69,2.34806303],[685.98,0.29155368],[686.33,0.25377287],[689.97,0.93929292],[690.57,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390784907,[[684.91,0.306],[684.72,0.46248992],[684.28,0.46248992],[684.06,0.46248992],[683.68,0.5549879]],[[685.68,2.34806303],[685.98,0.29155368],[686.33,0.25377287],[689.97,0.93929292],[690.56,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390785102,[[684.91,0.306],[684.72,0.46248992],[684.28,0.46248992],[684.06,0.46248992],[683.68,0.5549879]],[[685.67,2.34806303],[685.98,0.29155368],[686.33,0.25377287],[689.97,0.93929292],[690.56,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390785305,[[684.91,0.306],[684.64,0.46248992],[684.19,0.46248992],[683.97,0.46248992],[683.58,0.5549879]],[[685.66,2.3479257],[685.98,0.29155368],[686.33,0.25377287],[689.97,0.93929292],[690.56,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390785609,[[684.91,0.306],[684.67,0.46248992],[684.24,0.46248992],[684.03,0.46248992],[683.66,0.5549879]],[[685.65,2.3479257],[685.98,0.29155368],[686.33,0.25377287],[689.79,0.93929292],[690.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390785808,[[684.91,0.306],[684.67,0.46248992],[684.24,0.46248992],[684.03,0.46248992],[683.66,0.5549879]],[[685.64,2.3479257],[685.98,0.29155368],[686.33,0.25377287],[689.79,0.93929292],[690.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390786011,[[684.91,0.306],[684.68,0.46248992],[684.25,0.46248992],[684.05,0.46248992],[683.69,0.5549879]],[[685.63,2.3479257],[685.98,0.29155368],[686.33,0.25377287],[689.76,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390786202,[[684.91,0.306],[684.66,0.46248992],[684.23,0.46248992],[684.03,0.46248992],[683.66,0.5549879]],[[685.98,0.29155368],[686.33,0.25377287],[689.76,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390786203,[[684.91,0.306],[684.66,0.46248992],[684.23,0.46248992],[684.03,0.46248992],[683.66,0.5549879]],[[685.62,2.3466436],[685.98,0.29155368],[686.33,0.25377287],[689.76,0.93929292],[690.33,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390786403,[[684.91,0.306],[684.67,0.46248992],[684.23,0.46248992],[684.03,0.46248992],[683.66,0.5549879]],[[685.61,2.3466436],[685.98,0.29155368],[686.33,0.25377287],[689.79,0.93929292],[690.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390786602,[[684.91,0.306],[684.64,0.46248992],[684.23,0.46248992],[684.01,0.46248992],[683.64,0.5549879]],[[685.6,2.3466436],[685.98,0.29155368],[686.33,0.25377287],[689.79,0.93929292],[690.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390786809,[[684.91,0.306],[684.64,0.46248992],[684.2,0.46248992],[684.0,0.46248992],[683.63,0.5549879]],[[685.59,2.3466436],[685.98,0.29155368],[686.33,0.25377287],[689.79,0.93929292],[690.36,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390787011,[[684.91,0.306],[684.61,0.46248992],[684.18,0.46248992],[683.98,0.46248992],[683.62,0.5549879]],[[685.58,2.3466436],[685.98,0.29155368],[686.33,0.25377287],[689.74,0.93929292],[690.3,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390787212,[[684.91,0.306],[684.59,0.46248992],[684.15,0.46248992],[683.94,0.46248992],[683.57,0.5549879]],[[685.57,2.34613442],[685.98,0.29155368],[686.33,0.25377287],[689.83,0.93929292],[690.31,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390787511,[[684.91,0.306],[684.58,0.46248992],[684.14,0.46248992],[683.93,0.46248992],[683.55,0.5549879]],[[685.56,2.34564765],[685.98,0.29155368],[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390787512,[[684.91,0.306],[684.58,0.46248992],[684.14,0.46248992],[683.93,0.46248992],[683.55,0.5549879]],[[685.56,2.34564765],[685.98,0.29155368],[686.33,0.25377287],[689.87,0.93929292],[690.45,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390787711,[[684.91,0.306],[684.56,0.46248992],[684.11,0.46248992],[683.9,0.46248992],[683.53,0.5549879]],[[685.55,2.34564765],[685.98,0.29155368],[686.33,0.25377287],[689.9,0.93929292],[690.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390787911,[[684.91,0.306],[684.56,0.46248992],[684.11,0.46248992],[683.9,0.46248992],[683.53,0.5549879]],[[685.54,2.34564765],[685.98,0.29155368],[686.33,0.25377287],[689.9,0.93929292],[690.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390788113,[[684.91,0.306],[684.56,0.46248992],[684.11,0.46248992],[683.9,0.46248992],[683.53,0.5549879]],[[685.53,1.86791294],[685.98,0.29155368],[686.33,0.25377287],[689.89,0.93929292],[690.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390788311,[[684.91,0.306],[684.11,0.46248992],[683.9,0.46248992]],[[685.98,0.29155368],[686.33,0.25377287],[689.89,0.93929292],[690.48,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390788312,[[684.91,0.306],[684.55,0.46248992],[684.11,0.46248992],[683.9,0.46248992],[683.52,0.5549879]],[[685.52,0.87175994],[685.97,1.47329136],[685.98,0.29155368],[686.33,0.25377287],[689.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390788511,[[684.91,0.306],[684.55,0.46248992],[684.1,0.46248992],[683.9,0.46248992],[683.52,0.5549879]],[[685.96,2.3450513],[685.98,0.29155368],[686.33,0.25377287],[689.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390788812,[[684.91,0.306],[684.53,0.46248992],[684.08,0.46248992],[683.88,0.46248992],[683.5,0.5549879]],[[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390788813,[[684.91,0.306],[684.53,0.46248992],[684.08,0.46248992],[683.88,0.46248992],[683.5,0.5549879]],[[685.94,0.29157069],[685.95,2.34437045],[686.33,0.25377287],[689.91,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390789011,[[684.91,0.306],[684.53,0.46248992],[684.08,0.46248992],[683.88,0.46248992],[683.5,0.5549879]],[[685.93,2.34437045],[685.94,0.29157069],[686.33,0.25377287],[689.91,0.93929292],[690.5,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390789313,[[684.91,0.306],[684.47,0.46248992],[684.01,0.46248992],[683.79,0.46248992],[683.4,0.5549879]],[[685.91,0.29158344],[685.92,2.34437045],[686.33,0.25377287],[690.06,0.93929292],[690.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390789507,[[684.91,0.306],[684.47,0.46248992],[684.01,0.46248992],[683.79,0.46248992],[683.4,0.5549879]],[[685.9,2.34378556],[685.91,0.29158344],[686.33,0.25377287],[690.06,0.93929292],[690.67,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390789711,[[684.91,0.306],[684.45,0.46248992],[683.99,0.46248992],[683.77,0.46248992],[683.38,0.5549879]],[[685.89,2.6353775],[686.33,0.25377287],[690.06,0.93929292],[690.67,0.93929292],[691.9,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390789913,[[684.91,0.306],[684.45,0.46248992],[683.99,0.46248992],[683.77,0.46248992],[683.38,0.5549879]],[[685.88,2.63538175],[686.33,0.25377287],[690.06,0.93929292],[690.67,0.93929292],[691.9,1.87858585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390790114,[[684.91,0.306],[684.44,0.46248992],[683.98,0.46248992],[683.76,0.46248992],[683.37,0.5549879]],[[685.87,2.635386],[686.33,0.25377287],[690.06,0.93929292],[690.67,0.93929292],[691.28,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390790407,[[684.91,0.306],[684.51,0.46248992],[684.08,0.46248992],[683.88,0.46248992],[683.51,0.5549879]],[[685.86,2.63539026],[686.33,0.25377287],[689.81,0.93929292],[690.38,0.93929292],[690.96,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390790612,[[684.91,0.306],[684.5,0.46248992],[684.07,0.46248992],[683.86,0.46248992],[683.5,0.5549879]],[[685.85,2.6348901],[686.33,0.25377287],[689.81,0.93929292],[690.38,0.93929292],[690.96,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390790807,[[684.91,0.306],[684.5,0.46248992],[684.07,0.46248992],[683.86,0.46248992],[683.5,0.5549879]],[[685.84,2.63489435],[686.33,0.25377287],[689.81,0.93929292],[690.38,0.93929292],[690.96,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390791012,[[684.91,0.306],[684.5,0.46248992],[684.07,0.46248992],[683.87,0.46248992],[683.5,0.5549879]],[[685.83,2.63462639],[686.33,0.25377287],[689.83,0.93929292],[690.4,0.93929292],[690.97,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390791209,[[684.91,0.306],[684.49,0.46248992],[684.06,0.46248992],[683.86,0.46248992],[683.49,0.5549879]],[[685.82,2.63463064],[686.33,0.25377287],[689.83,0.93929292],[690.4,0.93929292],[690.97,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390791410,[[684.91,0.306],[684.54,0.46248992],[684.13,0.46248992],[683.93,0.46248992],[683.58,0.5549879]],[[685.81,2.63459124],[686.33,0.25377287],[689.83,0.93929292],[690.4,0.93929292],[690.97,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390791611,[[684.91,0.306],[684.54,0.46248992],[684.13,0.46248992],[683.94,0.46248992],[683.59,0.5549879]],[[685.8,2.63459549],[686.33,0.25377287],[689.66,0.93929292],[690.2,0.93929292],[690.97,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390791815,[[684.91,0.306],[684.52,0.46248992],[684.11,0.46248992],[683.92,0.46248992],[683.57,0.5549879]],[[685.79,2.63441159],[686.33,0.25377287],[689.66,0.93929292],[690.2,0.93929292],[690.97,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390792011,[[684.91,0.306],[684.52,0.46248992],[684.11,0.46248992],[683.92,0.46248992],[683.57,0.5549879]],[[686.33,0.25377287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390792012,[[684.91,0.306],[684.52,0.46248992],[684.11,0.46248992],[683.92,0.46248992],[683.57,0.5549879]],[[685.78,2.63441584],[686.33,0.25377287],[689.68,0.93929292],[690.22,0.93929292],[690.77,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390792218,[[684.91,0.306],[684.5,0.46248992],[684.09,0.46248992],[683.9,0.46248992],[683.55,0.5549879]],[[685.77,2.6344201],[686.33,0.25377287],[689.68,0.93929292],[690.22,0.93929292],[690.77,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390792411,[[684.91,0.306],[684.5,0.46248992],[684.09,0.46248992],[683.9,0.46248992],[683.55,0.5549879]],[[685.76,2.63442435],[686.33,0.25377287],[689.66,0.93929292],[690.2,0.93929292],[690.77,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390792611,[[684.91,0.306],[684.49,0.46248992],[684.08,0.46248992],[683.88,0.46248992],[683.53,0.5549879]],[[685.75,2.63420143],[686.33,0.25377287],[689.67,0.93929292],[690.22,0.93929292],[690.77,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390792815,[[684.91,0.306],[684.49,0.46248992],[684.08,0.46248992],[683.88,0.46248992],[683.53,0.5549879]],[[685.74,2.63420568],[686.33,0.25377287],[689.67,0.93929292],[690.22,0.93929292],[690.77,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390793014,[[684.91,0.306],[684.48,0.46248992],[684.07,0.46248992],[683.88,0.46248992],[683.53,0.5549879]],[[685.73,2.63420994],[686.33,0.25377287],[689.67,0.93929292],[690.21,0.93929292],[690.77,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390793218,[[684.91,0.306],[684.47,0.46248992],[684.05,0.46248992],[683.86,0.46248992],[683.51,0.5549879]],[[685.72,2.63421419],[686.33,0.25377287],[689.67,0.93929292],[690.21,0.93929292],[690.77,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390793516,[[684.91,0.306],[684.47,0.46248992],[684.05,0.46248992],[683.86,0.46248992],[683.51,0.5549879]],[[685.71,2.63421844],[686.33,0.25377287],[689.66,0.93929292],[690.2,0.93929292],[690.75,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390793714,[[684.91,0.306],[684.45,0.46248992],[684.04,0.46248992],[683.85,0.46248992],[683.5,0.5549879]],[[685.7,2.6342227],[686.33,0.25377287],[689.68,0.93929292],[690.22,0.93929292],[690.77,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390793919,[[684.91,0.306],[684.45,0.46248992],[684.04,0.46248992],[683.85,0.46248992],[683.5,0.5549879]],[[685.69,2.63422695],[686.33,0.25377287],[689.68,0.93929292],[690.22,0.93929292],[690.77,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390794213,[[684.91,0.306],[684.45,0.46248992],[684.04,0.46248992],[683.85,0.46248992],[683.5,0.5549879]],[[685.68,2.34143461],[685.69,0.29167699],[686.33,0.25377287],[689.68,0.93929292],[690.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390794418,[[684.91,0.306],[684.45,0.46248992],[684.04,0.46248992],[683.85,0.46248992],[683.5,0.5549879]],[[685.67,2.34143461],[685.68,0.29168125],[686.33,0.25377287],[689.68,0.93929292],[690.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390794615,[[684.91,0.306],[684.44,0.46248992],[684.03,0.46248992],[683.83,0.46248992],[683.48,0.5549879]],[[685.66,2.34143978],[685.68,0.29168125],[686.33,0.25377287],[689.68,0.93929292],[690.22,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390794821,[[684.91,0.306],[684.29,0.46248992],[683.82,0.46248992],[683.6,0.46248992],[683.19,0.5549879]],[[685.65,2.34114661],[685.68,0.29168125],[686.33,0.25377287],[690.24,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390795018,[[684.91,0.306],[684.29,0.46248992],[683.82,0.46248992],[683.6,0.46248992],[683.19,0.5549879]],[[685.64,2.34114661],[685.68,0.29168125],[686.33,0.25377287],[690.24,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390795320,[[684.91,0.306],[684.29,0.46248992],[683.82,0.46248992],[683.6,0.46248992],[683.19,0.5549879]],[[685.63,2.34093592],[685.68,0.29168125],[686.33,0.25377287],[690.24,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390795517,[[684.91,0.306],[684.3,0.46248992],[683.82,0.46248992],[683.6,0.46248992],[683.2,0.5549879]],[[685.62,2.34093592],[685.68,0.29168125],[686.33,0.25377287],[690.24,0.93929292],[690.87,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390795717,[[684.91,0.306],[684.29,0.46248992],[683.82,0.46248992],[683.59,0.46248992],[683.19,0.5549879]],[[685.61,2.34093592],[685.68,0.29168125],[686.33,0.25377287],[690.25,0.93929292],[690.88,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390795922,[[684.91,0.306],[684.29,0.46248992],[683.82,0.46248992],[683.59,0.46248992],[683.19,0.5549879]],[[685.6,2.34093592],[685.68,0.29168125],[686.33,0.25377287],[690.27,0.93929292],[690.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390796121,[[684.91,0.306],[684.29,0.46248992],[683.82,0.46248992],[683.59,0.46248992],[683.19,0.5549879]],[[685.59,2.34093592],[685.68,0.29168125],[686.33,0.25377287],[690.27,0.93929292],[690.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390796322,[[684.91,0.306],[684.29,0.46248992],[683.82,0.46248992],[683.59,0.46248992],[683.19,0.5549879]],[[685.58,2.34093592],[685.68,0.29168125],[686.33,0.25377287],[690.27,0.93929292],[690.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390796519,[[684.91,0.306],[684.29,0.46248992],[683.82,0.46248992],[683.59,0.46248992],[683.19,0.5549879]],[[685.57,2.34031199],[685.68,0.29168125],[686.33,0.25377287],[690.27,0.93929292],[690.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390796720,[[684.91,0.306],[683.59,0.46248992]],[[685.57,2.34031199],[685.68,0.29168125],[686.33,0.25377287],[690.27,0.93929292],[690.89,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390796721,[[684.91,0.306],[684.28,0.46248992],[683.81,0.46248992],[683.59,0.46248992],[683.18,0.5549879]],[[685.56,1.86341555],[685.68,0.29168125],[686.33,0.25377287],[690.27,0.93929292],[690.9,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390797016,[[684.91,0.306],[683.89,0.46248992],[683.28,0.46248992],[683.0,0.46248992],[682.48,0.5549879]],[[685.67,1.86341555],[685.68,0.29168125],[686.32,0.47673601],[686.33,0.25377287],[690.27,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390797220,[[684.91,0.306],[683.88,0.46248992],[683.36,0.46248992],[683.12,0.46248992],[682.68,0.5549879]],[[685.66,1.86341555],[685.68,0.29168125],[686.33,0.25377287],[690.37,0.93929292],[691.06,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390797417,[[684.91,0.306]],[[685.66,1.86341555],[685.68,0.29168125],[686.33,0.25377287],[690.37,0.93929292],[691.06,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390797418,[[684.91,0.306],[684.18,0.46248992],[683.77,0.46248992],[683.57,0.46248992],[683.22,0.5549879]],[[685.65,2.33995124],[685.68,0.29168125],[686.33,0.25377287],[689.55,0.93929292],[690.1,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390797622,[[684.91,0.306],[684.15,0.46248992],[683.73,0.46248992],[683.53,0.46248992],[683.18,0.5549879]],[[685.64,2.6316495],[685.65,0.29169401],[686.33,0.25377287],[689.6,0.93929292],[690.15,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390797921,[[684.91,0.306],[684.14,0.46248992],[683.73,0.46248992],[683.53,0.46248992],[683.18,0.5549879]],[[685.63,2.33995124],[685.64,0.29169826],[685.65,0.29169401],[686.33,0.25377287],[689.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390798122,[[684.91,0.306],[684.15,0.46248992],[683.74,0.46248992],[683.54,0.46248992],[683.18,0.5549879]],[[685.62,2.33861893],[685.64,0.29169826],[685.65,0.29169401],[686.33,0.25377287],[689.6,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390798319,[[684.91,0.306],[684.31,0.46248992],[683.96,0.46248992],[683.79,0.46248992],[683.5,0.5549879]],[[685.61,2.33797654],[685.64,0.29169826],[685.65,0.29169401],[686.33,0.25377287],[689.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390798518,[[684.91,0.306],[684.32,0.46248992],[683.97,0.46248992],[683.81,0.46248992],[683.51,0.5549879]],[[685.6,1.46817623],[685.64,0.29169826],[685.65,0.29169401],[686.33,0.25377287],[689.03,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390798720,[[684.91,0.306],[684.34,0.46248992],[684.01,0.46248992],[683.85,0.46248992],[683.57,0.5549879]],[[685.59,2.33666775],[685.64,0.29169826],[685.65,0.29169401],[686.33,0.25377287],[689.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390798920,[[684.91,0.306],[684.34,0.46248992],[684.01,0.46248992],[683.85,0.46248992],[683.57,0.5549879]],[[685.58,2.33666775],[685.64,0.29169826],[685.65,0.29169401],[686.33,0.25377287],[689.04,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390800718,[[684.91,0.306],[684.26,0.46248992],[683.92,0.46248992],[683.75,0.46248992],[683.46,0.5549879]],[[685.5,2.33569552],[685.64,0.29169826],[686.33,0.25377287],[689.07,0.93929292],[689.53,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390846854,[[684.74,0.46248992],[684.37,0.46248992],[684.3,0.36278156],[684.29,0.29227374],[684.24,0.47]],[[685.49,2.34399514],[685.58,0.29172379],[686.33,0.25377287],[689.05,0.93929292],[689.54,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390910715,[[684.72,0.46248992],[684.33,0.29225665],[684.32,0.398],[684.3,0.25393953],[684.28,0.46248992]],[[685.57,0.47818816],[685.88,2.3476595],[686.33,0.25377287],[690.03,0.93929292],[690.62,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390930333,[[684.9,0.345],[684.46,0.46248992],[684.33,0.29225665],[683.99,0.46248992],[683.77,0.46248992]],[[685.57,0.47818816],[686.11,2.34500069],[686.19,0.25377934],[690.14,0.93929292],[690.76,0.93929292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390998181,[[684.44,0.42],[684.43,0.29221395],[684.29,0.46293515],[683.76,0.46293515],[683.51,0.46293515]],[[685.54,2.34267966],[685.57,0.47818816],[686.19,0.25377934],[690.24,0.93685138],[692.4,2.68369408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391006287,[[684.44,0.42],[684.43,0.29221395],[684.3,0.25393953],[684.23,0.46293515],[683.66,0.46293515]],[[685.86,0.2916047],[685.87,2.34346609],[686.19,0.25377934],[690.53,0.93685138],[691.01,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391052223,[[684.25,0.33],[684.12,0.25402665],[683.64,0.46293515],[683.4,0.46293515]],[[685.22,2.34346303],[685.45,0.29177912],[686.19,0.25377934],[689.88,0.93685138],[690.55,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391093464,[[684.32,0.46293515],[684.13,0.466],[684.02,0.25404798],[683.92,0.46293515],[683.88,0.29244896]],[[685.29,2.34533809],[685.33,0.29183021],[686.19,0.25377934],[689.09,0.93685138],[689.62,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391135699,[[684.03,0.417],[684.02,0.25404798],[683.84,0.46293515],[683.32,0.46293515],[683.07,0.46293515]],[[685.15,2.34220819],[685.28,0.2918515],[685.47,0.25408693],[689.93,0.93685138],[690.62,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391179317,[[683.89,0.512],[683.88,0.29244896],[683.85,0.25413517],[683.68,0.46293515],[683.09,0.46293515]],[[685.17,2.3418697],[685.18,0.2918941],[685.47,0.25408693],[690.16,0.93685138],[690.64,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391211538,[[684.12,0.29234637],[684.11,0.499],[683.85,0.25413517],[683.63,0.46293515],[683.04,0.46293515]],[[685.46,2.33673065],[685.47,0.2917706],[685.49,0.29176209],[685.66,0.25405632],[690.58,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391264901,[[684.34,0.376],[684.12,0.29234637],[683.95,0.46293515],[683.85,0.25413517],[683.42,0.46293515]],[[685.31,2.34575655],[685.43,0.29178763],[685.66,0.25405632],[690.07,0.93685138],[690.77,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391295823,[[683.67,0.29253879],[683.58,0.426],[683.48,0.25416487],[682.36,0.46293515],[681.63,0.46293515]],[[684.84,1.4609122],[684.88,0.29202196],[685.66,0.25405632],[690.15,0.93685138],[690.63,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391333068,[[683.6,0.46293515],[683.5,0.54681912],[683.49,0.46],[683.12,0.46293515],[682.89,0.46293515]],[[684.83,0.86879885],[684.85,0.29203475],[685.57,1.46429203],[685.66,0.25405632],[689.21,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391362291,[[683.77,0.434],[683.5,0.29261155],[683.47,0.2542698],[683.24,0.46293515],[682.66,0.46293515]],[[684.62,0.99119292],[684.84,0.29203901],[685.66,0.25405632],[689.81,0.93685138],[690.28,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391417429,[[683.5,0.46293515],[683.26,0.339],[683.25,0.25429395],[683.09,0.46293515],[682.89,0.46293515]],[[684.45,2.35636834],[684.57,0.29215419],[684.85,0.25431904],[688.36,0.93685138],[688.91,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391446571,[[683.7,0.89093515],[683.3,0.46293515],[683.26,0.29271434],[683.25,0.25429395],[683.12,0.46293515]],[[684.39,2.35872878],[684.57,0.29215419],[684.95,0.25432926],[688.22,0.93685138],[688.74,0.93685138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391502508,[[683.66,0.347],[683.65,0.29254735],[683.25,0.25429395],[683.16,0.46394842],[682.6,0.46394842]],[[684.62,1.47675616],[684.76,0.29207313],[685.27,0.25420757],[689.83,0.94210946],[690.3,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391555742,[[683.32,0.29268863],[683.25,0.25429395]],[[684.73,1.866017],[684.74,0.29208166],[685.35,0.25413517],[689.23,0.94210946],[689.86,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391589377,[[683.32,0.29268863],[683.29,0.46394842],[683.25,0.25429395],[682.84,0.46394842],[682.63,0.46394842]],[[684.55,0.8690795],[684.56,0.29215846],[685.34,1.46763252],[685.35,0.25413517],[688.54,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391625901,[[683.33,0.318],[683.32,0.29268863],[683.05,0.25439154],[682.82,0.46394842],[682.18,0.46394842]],[[684.54,2.64684258],[684.87,0.25431904],[689.34,0.94210946],[689.82,0.94210946],[690.3,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391673530,[[683.29,0.46394842],[683.11,0.448],[682.92,0.25441665],[682.85,0.46394842],[682.64,0.46394842]],[[684.26,1.87245268],[684.29,0.47903365],[684.3,0.29226947],[684.87,0.25431904],[688.5,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391709954,[[683.75,0.46394842],[683.52,0.29260299],[683.36,0.46394842],[683.17,0.46394842],[682.84,0.55662915]],[[684.69,0.29210299],[684.9,2.34654958],[685.08,0.25424936],[688.44,0.94210946],[688.96,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391738780,[[684.0,0.29239766],[683.78,0.452],[683.3,0.46394842],[682.72,0.46394842],[682.44,0.46394842]],[[685.64,0.29169826],[688.62,2.3311629],[689.02,0.25351405],[690.99,0.94210946],[691.66,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391794014,[[684.74,0.46394842],[684.54,0.442],[684.39,0.46394842],[684.35,0.29224811],[684.23,0.46394842]],[[685.6,2.3657062],[685.64,0.29169826],[688.79,0.94210946],[689.02,0.25351405],[689.24,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391824639,[[684.89,0.437],[684.78,0.46394842],[684.41,0.46394842],[684.24,0.46394842],[683.92,0.55662915]],[[685.35,2.36618872],[685.64,0.29169826],[688.91,0.94210946],[689.4,0.94210946],[689.83,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391869475,[[684.64,0.46394842],[684.36,0.42],[684.35,0.29224811],[684.31,0.46394842],[684.16,0.46394842]],[[685.36,2.35836333],[685.45,0.29177912],[688.42,0.94210946],[688.85,0.94210946],[689.29,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391921119,[[683.76,0.46394842],[683.44,0.25396177],[683.25,0.46394842],[683.01,0.46394842],[682.57,0.55662915]],[[685.23,0.8790685],[685.28,0.2918515],[689.53,0.94210946],[690.13,0.94210946],[690.73,1.34184704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391927531,[[683.81,0.2924789],[683.8,0.329],[683.68,0.46394842],[683.44,0.25396177],[683.14,0.46394842]],[[685.11,2.35535373],[685.28,0.2918515],[685.47,0.25409435],[690.31,0.94210946],[690.94,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748391965668,[[684.17,0.46394842],[684.15,0.499],[684.13,0.29234209],[683.74,0.46394842],[683.53,0.46394842]],[[685.26,0.29186002],[685.49,2.35769299],[685.67,0.25404334],[689.55,0.94210946],[690.12,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392011806,[[684.67,0.341],[684.54,0.46394842],[684.14,0.46394842],[684.13,0.29234209],[683.95,0.46394842]],[[685.22,2.3636592],[685.26,0.29186002],[685.75,0.25400533],[689.13,0.94210946],[689.66,0.94210946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392197761,[[684.74,0.29208166],[684.73,0.422],[480.08,0.02082986]],[[686.6,0.48010919],[686.61,0.29128617],[686.68,0.25367667]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392204068,[[685.12,0.4626499],[684.74,0.29208166],[684.73,0.422],[684.54,0.4626499]],[[686.37,0.29138802],[686.55,0.25370534],[690.48,0.94335497],[690.92,0.94319207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392263812,[[685.31,0.497],[684.99,0.4626499],[684.74,0.29208166],[684.48,0.46274299],[684.38,0.25370534]],[[686.43,0.77046956],[686.85,0.25357963],[691.05,0.94335497],[691.73,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392315755,[[685.29,0.4626499],[684.95,0.46274299],[684.84,0.36226038],[684.83,0.493],[684.78,0.4626499]],[[686.13,0.29148995],[686.57,0.47840692],[686.85,0.25357963],[689.42,0.94335497],[689.88,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392348184,[[685.32,0.486],[684.84,0.4626499],[684.82,0.29204754],[684.31,0.46274299],[684.06,0.4626499]],[[686.13,0.29148995],[686.63,0.47857521],[686.85,0.25357963],[691.26,0.94335497],[691.96,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392358293,[[685.12,0.31],[684.82,0.29204754],[684.79,0.4626499],[684.2,0.46274299],[683.92,0.4626499]],[[686.13,0.29148995],[686.8,0.47808921],[686.85,0.25357963],[691.55,0.94335497],[692.02,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392432347,[[685.27,0.4626499],[685.23,0.324],[684.82,0.75479053],[684.6,0.4626499],[684.22,0.55529159]],[[686.06,0.47869786],[686.13,0.29148995],[686.85,0.25357963],[690.36,0.94335497],[690.96,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392443268,[[685.14,0.4626499],[685.09,0.348],[684.82,0.29204754],[684.66,0.46274299],[684.63,0.25368222]],[[686.09,0.47815449],[686.13,0.29148995],[686.39,0.25372106],[690.56,0.94335497],[691.18,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392481086,[[685.46,0.368],[685.07,0.4626499],[684.82,0.29204754],[684.67,0.46274299],[684.48,0.4626499]],[[685.92,1.47957862],[686.13,0.29148995],[686.49,0.25370071],[689.76,0.94335497],[690.29,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392529923,[[684.49,0.285],[684.22,0.71653663],[683.73,0.46274299],[683.5,0.4626499],[681.13,0.94457687]],[[685.66,0.29168975],[685.97,1.46700712],[686.49,0.25370071],[690.21,0.94335497],[690.85,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392563342,[[684.32,0.29226093],[684.23,0.445],[684.16,0.4626499],[683.56,0.46274299],[683.28,0.4626499]],[[685.66,0.29168975],[686.46,1.47559431],[686.49,0.25370071],[690.82,0.94335497],[691.3,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392614585,[[684.76,0.433],[683.43,0.25458975],[682.5,0.4626499],[681.91,0.46274299],[681.63,0.4626499]],[[685.21,0.25421872],[690.37,1.45462762],[690.81,0.94335497],[691.29,0.94335497],[691.78,1.34741724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392647304,[[684.07,0.4626499],[683.81,0.368],[683.77,0.29249601],[683.6,0.46274299],[683.37,0.4626499]],[[685.28,0.2918515],[685.53,1.46872398],[685.59,0.25405632],[689.86,0.94335497],[690.49,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392678328,[[684.53,0.4626499],[684.31,0.456],[684.15,0.46274299],[683.98,0.4626499],[683.77,0.29249601]],[[685.28,0.2918515],[685.5,0.99676882],[685.66,0.4714191],[685.68,0.25399235],[688.93,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392730574,[[684.38,0.4626499],[684.34,0.344],[684.02,0.46274299],[683.85,0.4626499],[683.54,0.55529159]],[[685.35,1.0001771],[685.41,0.29179615],[685.8,0.25394416],[688.82,0.94335497],[710.2,1.7845881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392766002,[[683.43,0.25458975],[683.41,0.4626499],[683.0,0.46274299],[682.8,0.4626499],[682.45,0.55529159]],[[684.99,1.46401309],[685.04,0.29195375],[685.8,0.25394416],[688.95,0.94335497],[689.5,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392813531,[[683.98,0.35],[683.95,0.4626499],[683.55,0.25412589],[683.51,0.46274299],[683.31,0.4626499]],[[685.53,0.29174507],[685.54,1.46879831],[685.8,0.25394416],[689.17,0.94335497],[689.74,0.94335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392852161,[[684.25,0.4626499],[683.95,0.412],[683.89,0.46274299],[683.77,0.29249601],[683.71,0.4626499]],[[685.11,0.29192392],[685.8,0.25394416],[688.92,0.94335497],[689.4,0.94335497],[689.89,1.34741724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392927208,[[683.87,0.29245324],[683.85,0.4626499],[683.36,0.46274299],[683.13,0.4626499],[678.24,0.72310213]],[[685.39,0.29180466],[685.5,0.25407394],[689.81,0.94335497],[690.46,0.94335497],[691.11,1.34741724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748392985353,[[684.27,0.352],[684.26,0.46329004],[683.93,0.29242758],[683.87,0.46322898],[683.69,0.46329004]],[[685.39,0.29180466],[685.5,0.25407394],[688.66,0.93982008],[689.17,0.93969704],[689.69,1.34260012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393057306,[[684.53,0.408],[684.19,0.29231646],[684.13,0.46329004],[683.55,0.46322898],[683.28,0.46329004]],[[685.89,0.29159194],[685.9,0.25391637],[690.62,0.93982008],[691.09,0.93969704],[691.58,1.34260012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393093033,[[684.92,0.46329004],[684.91,0.432],[684.59,0.46322898],[684.44,0.46329004],[681.99,1.35108453]],[[685.89,0.29159194],[685.9,0.25391637],[688.73,0.93982008],[689.16,0.93969704],[689.6,1.34260012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393168392,[[684.29,0.459],[683.77,0.46329004],[683.26,0.46322898],[683.02,0.46329004],[682.58,0.55594804]],[[685.89,0.29159194],[686.01,0.25382747],[689.93,0.93982008],[690.6,0.93969704],[691.31,1.34260012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393214733,[[684.4,0.374],[684.0,0.46329004],[683.48,0.46322898],[683.24,0.46329004],[682.79,0.55594804]],[[685.89,0.29159194],[686.01,0.25382747],[689.9,0.93982008],[690.59,0.93969704],[691.18,1.34260012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393310005,[[684.04,0.409],[683.89,0.46329004],[683.69,0.25404612],[683.43,0.46322898],[683.21,0.46329004]],[[685.41,0.29179615],[685.43,0.25407673],[689.19,0.93982008],[689.79,0.93969704],[690.4,1.34260012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393350736,[[683.82,0.322],[683.62,0.46329004],[683.45,0.29263296],[683.12,0.46322898],[682.88,0.46329004]],[[685.41,0.29179615],[685.43,0.25407673],[689.43,0.93982008],[690.09,0.93969704],[690.79,1.34260012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393412378,[[683.51,0.39],[683.06,0.25435343],[682.8,0.46329004],[682.28,0.46322898],[682.04,0.46329004]],[[684.57,1.75978319],[685.43,0.25407673],[689.25,0.93982008],[689.93,0.93969704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393458094,[[683.51,0.46329004],[683.38,0.405],[683.35,0.29267578],[683.14,0.46322898],[683.06,0.25435343]],[[684.67,0.99935735],[684.71,0.29209446],[685.36,0.47457099],[685.43,0.25407673],[688.29,0.93982008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393502333,[[683.42,0.46329004],[683.39,0.332],[683.38,0.29266294],[683.06,0.25435343],[683.02,0.46322898]],[[684.5,0.29218407],[684.63,1.47787174],[684.67,0.254359],[688.23,0.93982008],[688.76,0.93969704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393535162,[[683.66,0.444],[683.63,0.46329004],[683.38,0.29266294],[683.25,0.46322898],[683.07,0.46329004]],[[684.42,1.47926635],[684.51,0.2921798],[684.88,0.25430138],[688.16,0.93982008],[688.67,0.93969704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393548172,[[683.52,0.46329004],[683.38,0.29266294],[683.08,0.46322898],[682.87,0.46329004],[682.49,0.55594804]],[[684.93,1.47470037],[684.95,0.29199211],[684.99,0.25426887],[688.87,0.93982008],[689.46,0.93969704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393617837,[[683.88,0.46329004],[683.57,0.29258159],[683.56,0.452],[683.47,0.46322898],[683.28,0.46329004]],[[685.06,0.29194523],[685.29,1.47095341],[685.37,0.25415837],[689.05,0.93982008],[689.58,0.93969704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393632249,[[683.59,0.29257303],[683.58,0.471],[683.25,0.46329004],[682.61,0.46322898],[682.31,0.46329004]],[[685.06,0.29194523],[685.37,0.25415837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393703505,[[684.55,0.46380282],[684.22,0.90480282],[684.07,0.46380282],[683.79,0.55656339],[683.62,0.94693077]],[[685.05,0.29194949],[685.32,1.47522964],[685.48,0.25409713],[688.39,0.94625838],[688.82,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393741728,[[684.3,0.46380282],[684.22,0.441],[683.87,0.46380282],[683.67,0.46380282],[683.3,0.55656339]],[[685.1,1.48109061],[685.39,0.29180466],[685.65,0.25405261],[689.25,0.94625838],[689.82,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393772654,[[684.63,0.46380282],[684.57,0.473],[684.31,0.46380282],[684.15,0.46380282],[683.88,0.55656339]],[[685.24,1.48112009],[685.39,0.29180466],[688.25,0.94625838],[688.68,0.94625838],[689.12,1.35179769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393787271,[[684.57,0.473],[684.51,0.46380282],[684.13,0.46380282],[683.95,0.46380282],[683.71,0.29252168]],[[685.38,1.4815156],[685.39,0.29180466],[685.62,0.25400533],[688.82,0.94625838],[689.33,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393837906,[[684.59,0.46380282],[684.25,0.41],[684.18,0.46380282],[683.99,0.46380282],[683.71,0.29252168]],[[685.81,1.76883392],[685.93,0.25396455],[689.56,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393869839,[[684.69,0.29210299],[684.68,0.46380282],[684.67,0.29211152],[684.59,0.307],[684.25,0.46380282]],[[686.06,0.9984724],[686.14,1.46360924],[686.35,0.25380433],[690.32,0.94625838],[690.88,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393922394,[[684.86,0.46380282],[684.75,0.359],[684.72,0.29209019],[684.48,0.46380282],[684.3,0.46380282]],[[685.92,0.99818967],[685.95,0.47538617],[685.96,0.29156219],[686.06,0.9984724],[686.35,0.25380433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393953412,[[685.12,0.46380282],[684.77,0.46380282],[684.75,0.359],[684.6,0.46380282],[684.3,0.55656339]],[[685.87,1.47894081],[685.96,0.29156219],[686.06,0.9984724],[686.35,0.25380433],[689.12,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748393992043,[[684.73,0.471],[684.72,0.29209019],[684.54,0.46380282],[683.94,0.46380282],[683.65,0.71778776]],[[685.89,0.29159194],[686.17,1.47750269],[686.35,0.25380433],[691.24,0.94625838],[691.72,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394058201,[[684.94,0.503],[684.93,0.29200064],[684.8,0.46380282],[684.27,0.46380282],[684.01,0.46380282]],[[686.13,0.29148995],[686.42,1.47478535],[686.55,0.25372476],[691.27,0.94625838],[691.92,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394074511,[[684.93,0.29200064],[684.77,0.46380282],[684.19,0.46380282],[684.07,0.25376361],[683.92,0.46380282]],[[686.13,0.29148995],[686.35,1.47398558],[686.55,0.25372476],[691.29,0.94625838],[691.77,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394103528,[[684.94,0.461],[684.93,0.29200064],[684.41,0.46380282],[683.64,0.46380282],[683.28,0.46380282]],[[686.1,1.47678889],[686.13,0.29148995],[686.55,0.25372476],[691.29,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394156859,[[685.26,0.391],[685.17,0.46380282],[685.04,0.29195375],[684.7,0.46380282],[684.48,0.46380282]],[[686.39,0.29137953],[686.59,1.47105961],[686.9,0.99576826],[690.94,0.94625838],[691.56,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394185380,[[685.08,0.46380282],[685.05,0.416],[685.04,0.29195375],[684.88,0.46380282],[684.52,0.46380282]],[[686.28,0.29142624],[686.33,0.99680415],[686.36,0.47294348],[686.38,0.99846284],[686.9,0.99576826]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394240343,[[685.38,0.393],[685.21,0.29188132],[685.08,0.46380282],[684.68,0.46380282],[684.49,0.46380282]],[[686.31,0.2914135],[686.32,0.47336506],[686.33,0.99659198],[686.34,2.46612307],[690.02,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394290584,[[684.65,0.439],[684.54,0.292167],[684.45,0.46380282],[683.89,0.46380282],[683.62,0.46380282]],[[685.93,0.29157494],[686.07,1.47323695],[686.32,0.47336506],[686.33,0.99659198],[691.46,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394337011,[[684.55,0.572],[684.21,0.46380282],[683.97,0.25399328],[683.84,0.46380282],[683.67,0.46380282]],[[685.44,0.29178338],[685.55,1.47162929],[685.65,0.25396455],[688.92,0.94625838],[689.41,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394364233,[[684.46,0.569],[684.41,0.46380282],[684.01,0.46380282],[683.97,0.25399328],[683.83,0.46380282]],[[685.44,0.29178338],[685.55,1.47494743],[685.65,0.25396455],[689.15,0.94625838],[689.67,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394420477,[[684.53,0.46380282],[684.38,0.508],[684.11,0.46380282],[683.97,0.25399328],[683.91,0.46380282]],[[685.34,1.00171543],[685.36,0.47635723],[685.37,0.29181318],[685.79,0.25396825],[689.29,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394447792,[[684.69,0.565],[684.55,0.46380282],[684.15,0.46380282],[683.97,0.25399328],[683.96,0.46380282]],[[685.76,1.47461463],[685.8,0.29163021],[686.01,0.25388025],[689.63,0.94625838],[690.16,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394493127,[[684.42,0.46380282],[684.18,0.29232073],[683.93,0.46380282],[683.7,0.46380282],[683.28,0.55656339]],[[685.61,0.29171103],[685.77,1.47567096],[686.01,0.25388025],[690.16,0.94625838],[690.81,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394516755,[[684.71,0.46380282],[684.7,0.523],[684.32,0.46380282],[684.18,0.29232073],[684.15,0.46380282]],[[685.53,1.47795171],[685.61,0.29171103],[686.01,0.25388025],[689.12,0.94625838],[689.62,0.94625838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394566494,[[684.8,0.46402359],[684.76,0.472],[684.43,0.46402359],[684.25,0.46402359],[684.18,0.29232073]],[[685.57,1.47922383],[685.61,0.29171103],[686.01,0.25388025],[688.98,0.94755552],[690.48,1.88638414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394600125,[[684.54,0.525],[684.23,0.46402359],[684.18,0.29232073],[684.13,0.25390247],[683.63,0.46402359]],[[685.54,1.47908831],[685.61,0.29171103],[686.01,0.25388025],[690.74,0.94755552],[691.21,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394652452,[[684.92,0.368],[684.83,0.46402359],[684.4,0.29222676],[684.35,0.46402359],[684.13,0.71792606]],[[685.86,1.47528155],[685.93,0.29157494],[686.2,0.25381729],[690.13,0.94755552],[690.76,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394707902,[[685.13,0.349],[684.96,0.46402359],[684.56,0.46402359],[684.4,0.29222676],[684.38,0.46402359]],[[685.79,1.47878909],[685.93,0.29157494],[686.2,0.25381729],[689.51,0.94755552],[690.03,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394735927,[[684.89,0.516],[684.87,0.46402359],[684.43,0.46402359],[684.4,0.29222676],[684.23,0.46402359]],[[686.1,1.47647878],[686.11,0.29149844],[686.43,0.25369979],[690.17,0.94755552],[690.75,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394771459,[[684.97,0.46402359],[684.89,0.516],[684.58,0.46402359],[684.4,0.75625035],[684.07,0.55682831]],[[685.99,1.76747644],[686.43,0.25369979],[689.56,0.94755552],[690.07,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394823098,[[685.11,0.46402359],[684.76,0.46402359],[684.6,0.46402359],[684.41,0.3626682],[684.3,0.55682831]],[[685.78,1.00050352],[685.85,0.47510376],[685.88,0.29159619],[686.43,0.25369979],[689.11,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394856428,[[685.07,0.46402359],[684.9,0.474],[684.67,0.46402359],[684.49,0.46402359],[684.4,0.29222676]],[[685.87,1.47782654],[685.88,0.29159619],[686.43,0.25369979],[689.59,0.94755552],[690.12,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394888754,[[685.2,0.346],[684.95,0.46402359],[684.53,0.46402359],[684.36,0.25381081],[684.33,0.46402359]],[[685.64,1.47972554],[685.88,0.29159619],[686.43,0.25369979],[689.67,0.94755552],[690.22,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394938903,[[684.86,0.459],[683.91,0.46402359],[683.9,0.25400533],[683.51,0.46402359],[683.31,0.46402359]],[[685.46,1.46784376],[685.5,0.29175784],[685.59,0.29171954],[686.1,0.25384413],[689.38,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748394971124,[[684.01,0.467],[683.9,0.25400533],[683.87,0.46402359],[683.25,0.46402359],[682.96,0.46402359]],[[685.36,0.29181743],[685.84,1.46513746],[686.1,0.25384413],[690.3,0.94755552],[690.77,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395021164,[[684.26,0.499],[684.07,0.46402359],[683.94,0.25405076],[683.59,0.46402359],[683.36,0.46402359]],[[685.05,1.00205618],[685.17,0.47586202],[685.18,1.47800647],[689.63,0.94755552],[690.28,0.94755552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395062302,[[684.15,0.46393541],[683.85,0.63646179],[683.72,0.46393541],[683.52,0.46393541],[683.15,0.55672249]],[[685.05,1.00205618],[685.07,0.99921127],[685.17,0.47586202],[685.18,1.47800647],[689.23,0.94411356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395071906,[[683.91,0.46393541],[683.85,0.63646179],[683.44,0.46393541],[683.22,0.46393541],[682.81,0.55672249]],[[685.0,0.99937227],[685.04,0.4734519],[685.05,1.00205618],[685.17,0.47586202],[685.18,1.47800647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395116845,[[684.46,0.55],[684.39,0.46393541],[684.06,0.29237201],[684.03,0.46393541],[683.86,0.46393541]],[[685.05,1.00205618],[685.17,0.47586202],[685.18,1.47800647],[688.71,0.94411356],[689.31,0.94411356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395175695,[[684.31,0.37],[684.02,0.46434677],[683.67,0.46434677],[683.51,0.46434677],[683.22,0.55721612]],[[685.09,0.29193244],[689.92,1.35034792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395240335,[[683.82,0.514],[683.75,0.46434677],[683.73,0.29251312],[683.62,0.25419179],[683.25,0.46434677]],[[684.95,1.47765623],[685.01,0.29196654],[685.3,0.25412961],[689.64,0.94524354],[690.31,0.94524354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395259951,[[683.99,0.46434677],[683.82,0.514],[683.73,0.29251312],[683.62,0.25419179],[683.56,0.46434677]],[[684.88,1.47804997],[684.98,0.29197932],[685.3,0.25412961],[688.81,0.94524354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395283869,[[683.74,0.429],[683.73,0.29251312],[683.7,0.46434677],[683.26,0.46434677],[683.05,0.46434677]],[[684.82,0.29204754],[685.2,1.47646621],[685.3,0.25412961],[689.13,0.94524354],[689.72,0.94524354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395330506,[[683.98,0.494],[683.78,0.46434677],[683.77,0.29249601],[683.29,0.46434677],[683.07,0.46434677]],[[685.03,1.00156843],[685.07,0.4738382],[685.09,0.29193244],[685.43,0.25410641],[689.43,0.94524354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395398559,[[683.81,0.46434677],[683.78,0.357],[683.77,0.29249601],[683.64,0.46434677]],[[684.86,0.29203048],[685.42,1.47596959],[685.43,0.25410641],[688.35,0.94524354],[688.83,0.94524354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395406258,[[684.08,0.80634677],[683.77,0.29249601],[683.69,0.46434677],[683.51,0.46434677],[683.17,0.55721612]],[[684.75,1.00360917],[684.85,0.47386828],[684.86,0.29203048],[685.43,0.25410641],[688.58,0.94524354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395721323,[[683.68,0.4639619],[683.44,0.289],[683.34,0.4639619],[683.19,0.4639619],[683.15,0.29276147]],[[684.63,0.29212859],[684.94,0.25429581],[687.72,0.94725555],[688.17,0.94725555],[688.61,1.35322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395734431,[[683.15,0.29276147],[683.08,0.4639619],[682.89,0.4639619],[682.54,0.55675428]],[[684.63,0.29212859],[684.94,0.25429581],[688.56,0.94725555],[688.83,0.94725555],[689.74,1.35322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395807094,[[683.51,0.355],[683.38,0.4639619],[683.15,0.29276147],[683.0,0.71831997],[682.82,0.4639619]],[[684.63,0.29212859],[684.73,0.25428373],[687.79,0.94725555],[688.28,0.94725555],[688.79,1.35322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395858133,[[683.54,0.4639619],[683.47,0.398],[683.22,0.4639619],[683.06,0.4639619],[682.86,0.25440549]],[[684.45,0.29220542],[684.66,1.47448091],[684.73,0.25428373],[687.73,0.94725555],[688.15,0.94725555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395895378,[[683.28,0.4639619],[683.14,0.327],[682.9,0.4639619],[682.86,0.25440549],[682.73,0.4639619]],[[684.33,0.48265748],[684.34,0.29225238],[684.36,0.47706394],[684.42,0.47636739],[688.01,0.94725555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395957038,[[683.35,0.4639619],[683.31,0.298],[682.96,0.4639619],[682.86,0.25440549],[682.78,0.4639619]],[[684.36,0.47706394],[684.42,0.47636739],[684.5,0.99602652],[684.52,1.87446861],[688.2,0.94725555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748395994764,[[683.55,0.289],[683.25,0.4639619],[682.74,0.4639619],[682.5,0.4639619],[682.07,0.55675428]],[[684.36,0.47706394],[684.4,0.99648187],[684.41,0.96791461],[684.42,0.47636739],[684.51,0.99649631]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396042789,[[683.63,0.439],[683.61,0.4639619],[683.14,0.4639619],[682.91,0.4639619]],[[684.4,0.99648187],[684.41,0.96791461],[684.51,0.99649631],[684.52,0.99658548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396109231,[[683.99,0.4639619],[683.6,0.4639619],[683.42,0.4639619],[683.4,0.36186865],[683.31,0.25415745]],[[685.35,0.29182169],[685.45,1.46634099],[685.54,0.25415002],[688.88,0.94725555],[689.39,0.94725555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396146259,[[683.99,0.435],[683.72,0.2925174],[683.68,0.46422142],[683.31,0.25415745],[683.13,0.46422142]],[[684.94,0.29199637],[685.44,1.47046759],[685.54,0.25415002],[689.78,0.9477854],[690.47,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396175089,[[683.97,0.481],[683.72,0.2925174],[683.69,0.46422142],[683.31,0.25415745],[683.25,0.46422142]],[[684.8,1.4731551],[684.88,0.29202196],[685.54,0.25415002],[688.96,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396227633,[[683.8,0.38],[683.79,0.29248745],[683.28,0.46422142],[682.66,0.46422142],[682.37,0.46421849]],[[684.87,1.47244721],[684.92,0.2920049],[685.23,0.47401812],[685.33,0.25412868],[690.0,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396279265,[[683.65,0.46422142],[683.58,0.571],[683.35,0.25426794],[683.17,0.46422142],[682.95,0.46421849]],[[684.71,0.29209446],[684.83,1.47508178],[685.23,0.47401812],[685.33,0.25412868],[689.2,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396311595,[[684.03,0.46422142],[683.64,0.46422142],[683.63,0.29255591],[683.58,0.571],[683.45,0.46421849]],[[685.06,0.29194523],[685.17,2.34812321],[685.23,0.47401812],[685.33,0.25412868],[688.75,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396365541,[[683.91,0.498],[683.63,0.29255591],[683.48,0.46422142],[682.89,0.46422142],[682.61,0.46421849]],[[684.94,1.47488054],[685.05,0.29194949],[690.11,0.9477854],[690.59,0.9477854],[691.1,1.35322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396387052,[[683.91,0.498],[683.72,0.46422142],[683.63,0.29255591],[683.23,0.46422142],[683.0,0.46421849]],[[684.93,0.99842582]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396449587,[[683.17,0.475],[682.9,0.46422142],[682.5,0.46422142],[682.32,0.46421849],[681.99,0.55706218]],[[684.88,0.29202196],[684.93,0.99842582],[687.87,0.9477854],[688.38,0.9477854],[688.91,1.35322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396493523,[[682.97,0.369],[682.81,0.46422142],[682.26,0.46422142],[682.0,0.46421849],[681.52,0.55706218]],[[684.58,0.29214993],[684.59,1.47192249],[684.93,0.99842582],[689.31,0.9477854],[689.82,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396545562,[[683.62,0.29256019],[683.56,0.46422142],[683.42,0.513],[683.16,0.46422142],[682.97,0.46421849]],[[685.17,0.29189836],[685.27,0.2541593],[689.05,1.45460439],[689.17,0.9477854],[689.7,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396575292,[[684.05,0.29237628],[683.99,0.475],[683.96,0.46422142],[683.58,0.46422142],[683.4,0.46421849]],[[685.17,0.29189836],[685.54,0.25405354],[688.88,0.9477854],[689.39,0.9477854],[690.41,1.89451111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396619437,[[683.98,0.46422142],[683.97,0.43],[683.66,0.29254307],[683.51,0.46422142],[683.29,0.46421849]],[[685.07,0.29194096],[685.46,1.47115305],[685.54,0.25405354],[689.46,0.9477854],[690.08,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396658563,[[684.19,0.356],[683.74,0.46422142],[683.66,0.29254307],[683.23,0.46422142],[682.99,0.46421849]],[[685.0,1.47290144],[685.07,0.29194096],[685.54,0.25405354],[689.73,0.9477854],[690.41,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396701005,[[684.08,0.372],[683.73,0.46422142],[683.66,0.29254307],[683.32,0.46422142],[683.13,0.46421849]],[[684.85,0.9940341],[684.9,0.29201343],[685.54,0.25405354],[688.64,0.9477854],[690.79,2.71612687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396745955,[[683.61,0.46422142],[683.22,0.46422142],[683.18,0.36297314],[683.17,0.2541593],[683.04,0.46421849]],[[684.58,0.99348367],[684.6,0.4732673],[684.62,0.29213286],[685.54,0.25405354],[688.16,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396753562,[[683.75,0.46422142],[683.62,0.479],[683.42,0.46422142],[683.27,0.46421849],[683.17,0.2541593]],[[684.52,0.99449818],[684.6,0.47376535],[684.62,0.29213286],[685.54,0.25405354],[687.63,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396818727,[[683.79,0.29248745],[683.78,0.398],[683.62,0.46422142],[683.04,0.46422142],[682.78,0.46421849]],[[684.93,0.99459065],[685.03,0.47419491],[685.05,0.29194949],[685.29,0.25418158],[690.15,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396835942,[[684.23,0.46422142],[684.13,0.494],[683.88,0.46422142],[683.79,0.29248745],[683.72,0.46421849]],[[685.05,0.29194949],[685.15,1.46785851],[685.37,0.25413517],[688.46,0.9477854],[689.39,1.35322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396903185,[[684.34,0.46422142],[684.26,0.489],[683.95,0.46422142],[683.94,0.29242331],[683.77,0.46421849]],[[685.05,0.29194949],[685.3,1.47041627],[685.43,0.25407209],[688.92,0.9477854],[689.42,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396942807,[[684.48,0.444],[684.11,0.46422142],[683.94,0.29242331],[683.63,0.46422142],[683.43,0.2540925]],[[685.33,0.99263115],[685.37,0.29181318],[685.61,0.25399884],[689.69,0.9477854],[691.0,1.35322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748396948421,[[684.48,0.444],[684.25,0.46422142],[683.94,0.29242331],[683.83,0.46422142],[683.63,0.46421849]],[[685.28,1.4685125],[685.37,0.29181318],[685.61,0.25399884],[689.2,0.9477854],[689.75,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397023984,[[684.13,0.385],[683.94,0.29242331],[683.84,0.46422142],[683.46,0.46422142],[683.43,0.2540925]],[[685.0,0.99387526],[685.02,0.47479215],[685.03,0.29195801],[685.14,0.4760322],[685.61,0.25399884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397056519,[[683.93,0.331],[683.64,0.46422142],[683.43,0.2540925],[683.19,0.46422142],[682.98,0.46421849]],[[684.91,0.29200916],[685.02,0.47327979],[685.14,0.4760322],[685.61,0.25399884],[690.77,1.89451111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397067022,[[683.93,0.331],[683.52,0.46422142],[683.43,0.2540925],[683.05,0.46422142],[682.82,0.46421849]],[[684.89,0.29201769],[685.12,1.46579212],[685.14,0.4760322],[685.61,0.25399884],[689.21,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397133479,[[683.91,0.46422142],[683.81,0.383],[683.8,0.29248318],[683.54,0.46422142],[683.49,0.25420293]],[[684.78,0.99351398],[684.79,0.99358751],[684.81,0.99092213],[684.82,0.47442],[685.14,0.73023513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397164097,[[683.67,0.436],[683.66,0.46422142],[683.41,0.25422614],[683.22,0.46422142],[683.01,0.46421849]],[[684.78,2.4563736],[684.79,0.99358751],[684.82,0.47442],[688.85,0.9477854],[690.03,1.35322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397204227,[[683.93,0.46422142],[683.81,0.396],[683.56,0.46422142],[683.41,0.25422614],[683.38,0.46421849]],[[684.74,1.46976576],[684.77,0.47367927],[684.78,0.47304839],[688.24,0.9477854],[688.73,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397256166,[[683.92,0.46422142],[683.81,0.457],[683.56,0.46422142],[683.39,0.46421849],[683.08,0.55706218]],[[684.62,1.47075749],[684.69,0.47332548],[684.73,0.29208593],[684.77,0.47367927],[689.59,1.89451111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397289998,[[683.92,0.379],[683.37,0.25423357],[683.1,0.46422142],[682.86,0.46421849]],[[684.69,0.47332548],[684.73,0.29208593],[684.77,0.47367927],[689.34,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397321726,[[683.32,0.29268863],[683.29,0.483],[683.28,0.46422142],[683.18,0.25429581],[682.69,0.46422142]],[[684.61,0.29213712],[684.65,0.99868873],[684.68,0.47499543],[684.69,0.47332548],[689.96,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397372360,[[683.32,0.29268863],[683.07,0.46422142],[682.61,0.46422142],[682.4,0.46421849],[682.01,0.55706218]],[[684.45,1.76149729],[688.79,0.9477854],[689.4,0.9477854],[690.37,1.35322222],[691.59,2.71612687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397405990,[[683.74,0.565],[683.42,0.46422142],[683.32,0.29268863],[683.05,0.46422142],[682.94,0.25433298]],[[684.41,0.99152062],[684.42,0.29221822],[684.55,0.4737864],[684.66,0.25401831],[687.78,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397446716,[[683.18,0.503],[682.88,0.46422142],[682.79,0.25438132],[682.39,0.46422142],[682.15,0.46421849]],[[684.2,0.29231218],[684.57,1.46923362],[684.66,0.25401831],[688.76,0.9477854],[689.41,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397493456,[[682.69,0.29295873],[682.59,0.481],[682.57,0.25452178]],[[684.04,1.47693416],[684.05,0.29237628],[684.66,0.25401831],[687.57,0.94823483],[688.2,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397542091,[[683.15,0.58],[682.82,0.46422142],[682.69,0.29295873],[682.26,0.46422142],[682.0,0.46421849]],[[684.05,0.29237628],[684.6,1.47648634],[684.66,0.25401831],[688.43,0.9474184],[689.19,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397575409,[[682.7,0.427],[682.69,0.29295873],[682.43,0.2544827],[682.23,0.46422142],[681.67,0.46422142]],[[683.87,0.29245324],[683.96,1.47559354],[684.23,0.25451248],[688.25,0.9474184],[689.03,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397623760,[[682.51,0.445],[682.39,0.46422142],[682.34,0.293109],[682.13,0.25470155],[681.84,0.46422142]],[[683.68,1.482181],[683.69,0.29253024],[684.06,0.25461303],[688.08,0.9474184],[688.85,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397647577,[[682.5,0.46422142],[682.34,0.293109],[682.03,0.46422142],[681.82,0.46421849],[681.42,0.55706218]],[[683.63,1.00316116],[683.69,0.29253024],[684.06,0.25461303],[687.33,0.9474184],[688.06,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397708645,[[682.4,0.29308323],[682.35,0.468],[682.04,0.46422142],[681.52,0.46422142],[681.27,0.46421849]],[[683.53,1.48054296],[683.58,0.29257731],[684.06,0.25461303],[687.62,0.9474184],[688.35,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397731374,[[682.43,0.488],[681.88,0.25476961]],[[683.45,1.4780661],[683.58,0.29257731],[684.06,0.25461303],[687.35,0.9474184],[688.06,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397766506,[[682.17,0.29318205],[682.15,0.46422142],[681.88,0.25476961],[681.63,0.46422142],[681.38,0.46421849]],[[683.63,1.00113177],[683.64,0.29255163],[684.06,0.25461303],[687.88,0.9474184],[688.62,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397804644,[[682.38,0.46422142],[682.2,0.349],[682.19,0.29317345],[682.01,0.46422142],[681.84,0.46421849]],[[683.36,0.2926715],[684.01,1.87786774],[684.06,0.25461303],[686.48,0.9474184],[687.0,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397848876,[[682.23,0.46422142],[682.22,0.513],[681.83,0.46422142],[681.74,0.25480878],[681.64,0.46421849]],[[683.25,0.29271862],[683.59,0.25479106],[686.52,0.9474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397887911,[[682.1,0.46422142],[681.92,0.365],[681.66,0.46422142],[681.46,0.46421849],[681.09,0.55706218]],[[683.13,0.29277004],[683.59,0.25479106],[686.46,0.9474184],[687.07,0.9477854],[687.64,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397947661,[[681.84,0.46422142],[681.78,0.333],[681.47,0.46422142],[681.29,0.46421849],[681.18,0.25498615]],[[683.04,0.29280862],[683.05,0.25491891],[685.73,0.9474184],[686.27,0.9477854],[686.77,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748397967575,[[681.79,0.46422142],[681.78,0.333],[681.35,0.46422142],[681.18,0.25498615],[681.14,0.46421849]],[[682.65,1.48747018],[682.81,0.29290725],[683.05,0.25491891],[686.09,0.9474184],[686.71,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398032035,[[681.5,0.468],[681.38,0.46422142],[681.07,0.25510204],[680.83,0.46422142],[680.57,0.46421849]],[[682.5,1.48835844],[682.56,0.29301453],[683.05,0.25491891],[686.91,0.9474184],[687.69,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398069286,[[681.58,0.49],[681.21,0.46422142],[681.07,0.25510204],[680.66,0.46422142],[680.4,0.46421849]],[[683.3,2.35284396],[683.31,0.25489837],[687.39,0.9474184],[688.16,0.9477854],[688.72,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398082794,[[682.02,0.46422142],[681.62,0.46422142],[681.58,0.49],[681.43,0.46421849],[681.08,0.55706218]],[[683.17,2.35549655],[683.4,0.2548881],[686.56,0.9474184],[687.12,0.9477854],[687.65,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398149064,[[682.82,0.46422142],[682.55,0.331],[682.46,0.46422142],[682.29,0.46421849],[682.28,0.29313478]],[[683.66,0.884646],[683.67,0.29253879],[684.03,0.25466148],[686.42,0.9474184],[686.95,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398185391,[[682.68,0.439],[681.4,0.46422142],[680.75,0.46422142],[680.44,0.46421849],[679.89,0.55706218]],[[683.23,2.3689267],[683.32,0.29268863],[684.03,0.25466148],[687.93,0.9474184],[688.44,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398231310,[[682.2,0.46422142],[682.19,0.363],[681.91,0.29329383],[681.78,0.46422142],[681.58,0.46421849]],[[683.11,0.87955325],[683.16,1.00134993],[683.17,0.2927529],[683.82,0.48193569],[684.03,0.25466148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398269342,[[682.41,0.364],[682.4,0.46422142],[682.03,0.46422142],[681.91,0.29329383],[679.13,1.35322222]],[[682.96,2.37368717],[683.17,0.2927529],[684.03,0.25466148],[686.0,0.9474184],[686.52,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398282353,[[682.41,0.364],[682.37,0.46422142],[681.99,0.46422142],[681.91,0.29329383],[681.81,0.46421849]],[[683.13,2.37395041],[683.17,0.2927529],[684.03,0.25466148],[686.12,0.9474184],[686.66,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398354114,[[682.29,0.489],[682.16,0.46422142],[681.91,0.29329383],[681.79,0.46422142],[681.62,0.46421849]],[[683.03,1.00270876],[683.09,0.48236262],[683.11,0.29277861],[683.48,0.2548517],[686.2,0.9474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398366223,[[682.29,0.489],[682.16,0.46422142],[681.91,0.29329383],[681.76,0.46422142],[681.57,0.46421849]],[[683.11,0.29277861],[683.48,0.2548517],[687.98,1.35322222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398397251,[[682.19,0.38],[681.91,0.29329383],[681.88,0.46422142],[681.3,0.46422142],[681.03,0.46421849]],[[683.11,0.29277861],[683.19,1.48784064],[683.48,0.2548517],[687.73,0.9474184],[688.4,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398449292,[[682.39,0.354],[681.91,0.29329383]],[[683.4,1.48958222],[683.47,0.2926244],[683.62,0.25479479],[687.12,0.9474184],[687.82,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398509853,[[682.46,0.517],[682.38,0.46422142],[681.98,0.46422142],[681.91,0.25470621],[681.79,0.46421849]],[[683.57,1.77801714],[683.58,0.29257731],[683.72,0.2547146],[686.71,0.9474184],[687.51,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398516355,[[682.46,0.517],[682.09,0.46422142],[681.91,0.25470621],[681.7,0.46422142],[681.52,0.46421849]],[[683.29,1.48280231],[683.32,0.29268863],[683.72,0.2547146],[686.52,0.9474184],[687.06,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398583409,[[682.35,0.46422142],[682.05,0.70223363],[681.92,0.46422142],[681.72,0.46421849],[681.36,0.55706218]],[[683.21,1.4879439],[683.28,0.29270577],[686.82,0.9474184],[687.42,0.9477854],[689.11,1.89451111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398588714,[[682.53,0.46422142],[682.42,0.363],[682.19,0.46422142],[682.05,0.29323363],[682.03,0.46421849]],[[683.2,0.88062758],[683.26,1.00334321],[683.27,0.48441239],[683.28,0.29270577],[686.22,0.9474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398627548,[[682.15,0.46422142],[682.12,0.69920354],[681.9,0.2547752],[681.76,0.46422142],[681.59,0.46421849]],[[683.42,2.65806519],[683.73,0.25473418],[686.35,0.9474184],[686.89,0.9477854],[687.38,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398672382,[[682.47,0.46422142],[682.38,0.29309182],[682.13,0.538],[682.1,0.46422142],[681.93,0.46421849]],[[683.57,2.36497459],[683.69,0.29253024],[683.81,0.25470062],[686.59,0.9474184],[687.11,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398712298,[[682.48,0.29304888],[682.27,0.46422142],[681.78,0.46422142],[681.55,0.46421849],[681.13,0.55706218]],[[683.58,1.88549485],[683.61,0.48502058],[683.62,0.29256019],[683.68,0.48422831],[687.56,0.9474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398756336,[[682.85,0.404],[682.35,0.46422142],[681.92,0.46422142],[681.9,0.2547752],[681.72,0.46421849]],[[683.28,2.37083262],[683.62,0.29256019],[683.68,0.48422831],[686.91,0.9474184],[687.51,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398793268,[[682.77,0.46422142],[682.74,0.52],[682.5,0.29304029],[682.4,0.46422142],[682.23,0.46421849]],[[683.55,2.3699648],[683.62,0.29256019],[683.68,0.48422831],[683.97,0.2546475],[686.74,0.9474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398850106,[[682.51,0.531],[682.44,0.46422142],[682.06,0.46422142],[682.05,0.25472672],[681.88,0.46421849]],[[683.44,0.29263724],[683.57,0.48485198],[683.97,0.25462328],[686.45,0.9474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398876722,[[682.12,0.29320354],[681.95,0.459],[681.94,0.46422142],[681.31,0.46422142],[681.01,0.46421849]],[[683.49,0.88054535],[683.57,0.48485198],[683.95,1.49092458],[688.47,0.9474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398936594,[[682.64,0.37],[682.37,0.46422142],[682.18,0.29317775],[682.03,0.46422142],[681.97,0.25476681]],[[683.42,2.37086711],[683.45,0.29263296],[683.57,0.48485198],[686.12,0.9474184],[686.59,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748398962306,[[681.56,0.29344445],[681.55,0.387],[681.53,0.25495253],[680.77,0.46422142],[680.11,0.46422142]],[[682.97,0.29283863],[683.06,0.48110276],[687.85,0.9474184],[688.35,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399001742,[[682.16,0.29318634],[682.05,0.46422142],[681.85,0.427],[681.6,0.46422142],[681.39,0.46421849]],[[683.06,0.48110276],[683.95,2.36993835],[687.17,0.9474184],[687.8,0.9477854],[688.4,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399048775,[[682.52,0.408],[682.16,0.29318634],[682.13,0.46422142],[681.55,0.46422142],[681.53,0.25495253]],[[683.06,0.48110276],[683.51,1.49503612],[683.66,0.25474443],[687.8,0.9474184],[688.44,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399085717,[[682.71,0.46422142],[682.45,0.477],[682.44,0.29306605],[682.34,0.46422142],[682.17,0.46421849]],[[683.74,0.29250884],[683.91,0.25468198],[686.62,0.9474184],[687.14,0.9477854],[687.62,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399140658,[[681.58,0.46422142],[681.48,0.29347889],[681.29,0.2549572],[681.2,0.46422142],[681.19,0.45]],[[682.86,0.2928858],[683.03,2.35140184],[683.05,0.25497961],[685.98,0.9474184],[686.52,0.9477854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399167883,[[681.74,0.29336697],[681.73,0.349],[681.64,0.46374638],[681.29,0.2549572],[681.13,0.46374638]],[[683.13,0.8795216],[683.21,1.00294139],[683.22,0.29273147],[683.24,0.48526057],[683.28,0.2548965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399222712,[[682.06,0.394],[682.04,0.46374638],[681.86,0.29331534],[681.59,0.46374638],[681.38,0.46374638]],[[683.46,0.88277961],[683.47,0.25484797],[686.76,0.94396173],[687.4,0.94396173],[687.99,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399250536,[[681.86,0.29331534],[681.78,0.46374638],[681.41,0.46374638],[681.29,0.2549572],[681.24,0.46374638]],[[682.95,2.36964484],[683.08,0.29279147],[683.47,0.25484797],[686.02,0.94396173],[686.54,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399266662,[[682.07,0.46374638],[681.87,0.341],[681.86,0.29331534],[681.64,0.46374638],[681.43,0.46374638]],[[683.07,0.87896816],[683.08,0.29279147],[683.42,1.49012223],[683.55,0.25483771],[686.7,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399335732,[[682.21,0.364],[682.12,0.29320354],[682.01,0.46374638],[681.66,0.46374638],[681.49,0.46374638]],[[683.36,0.2926715],[683.73,1.87671573],[683.74,0.2547174],[686.08,0.94396173],[686.57,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399398284,[[682.17,0.29318205],[681.63,0.25472765],[681.43,0.46374638],[680.86,0.46374638],[680.59,0.46374638]],[[683.14,2.36880673],[683.25,0.29271862],[683.73,1.87671573],[683.74,0.2547174],[687.72,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399431914,[[681.99,0.46374638],[681.94,0.348],[681.93,0.29328523],[681.69,0.25483864],[681.53,0.46374638]],[[682.94,1.88327873],[683.12,0.29277432],[683.44,0.25486103],[686.67,0.94396173],[687.31,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399481457,[[682.58,0.46374638],[682.31,0.325],[682.24,0.46374638],[682.17,0.29318205],[682.08,0.46374638]],[[683.39,2.36805265],[683.49,0.29261583],[683.82,0.25470807],[686.11,0.94396173],[686.61,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399516582,[[682.76,0.46374638],[682.7,0.29295444],[682.53,0.485],[682.38,0.46374638],[682.21,0.46374638]],[[683.91,0.88543365],[683.93,0.48522005],[683.94,0.88536509],[683.95,0.29241903],[684.13,0.25458416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399556812,[[683.07,0.492],[683.06,0.29280004],[682.98,0.46374638],[682.51,0.46374638],[682.3,0.46374638]],[[683.93,0.48522005],[683.94,0.88536509],[684.14,2.3676965],[684.66,0.25444921],[687.86,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399603652,[[683.35,0.46374638],[683.28,0.29270577],[683.25,0.397],[682.91,0.46374638],[682.7,0.46374638]],[[683.93,0.48522005],[683.94,0.88536509],[684.56,2.37598979],[684.77,0.25441293],[688.05,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399613951,[[683.39,0.46374638],[683.28,0.29270577],[683.25,0.397]],[[683.93,0.48522005],[683.94,0.88536509],[684.59,2.37400451],[684.77,0.25441293],[687.43,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399679112,[[683.25,0.46374638],[682.93,0.29285578],[682.9,0.46374638],[682.81,0.516],[682.73,0.46374638]],[[684.13,0.88242301],[684.15,0.29233355],[684.71,1.48938959],[684.77,0.25441293],[687.59,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399698532,[[683.38,0.46374638],[683.05,0.46374638],[682.94,0.36277423],[682.93,0.29285578],[682.9,0.46374638]],[[684.13,2.37546767],[684.15,0.29233355],[684.77,0.25441293],[686.86,0.94396173],[687.32,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399761865,[[683.23,0.46374638],[683.06,0.365],[683.05,0.29280433],[682.85,0.46374638],[682.67,0.46374638]],[[684.13,0.88700824],[684.15,0.29233355],[684.66,1.49337786],[684.77,0.25441293],[687.38,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399782581,[[683.4,0.46374638],[683.28,0.392],[683.05,0.29280433],[683.03,0.46374638],[682.86,0.46374638]],[[684.14,1.00698773],[684.15,0.29233355],[684.77,0.25441293],[687.09,0.94396173],[687.61,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399844022,[[683.41,0.29265009],[683.23,0.46374638],[682.71,0.46374638],[682.47,0.46374638],[682.03,0.55649566]],[[684.52,2.38017503],[684.69,0.29210299],[685.65,0.2538034],[688.53,0.94396173],[689.26,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399879964,[[683.57,0.46374638],[683.42,0.508],[683.41,0.29265009],[683.18,0.46374638],[683.0,0.46374638]],[[684.51,2.38454584],[684.57,0.29215419],[685.65,0.2538034],[687.67,0.94396173],[688.22,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399916498,[[683.41,0.29265009],[683.26,0.46374638],[682.81,0.46374638],[682.61,0.46374638],[682.6,0.25433484]],[[684.38,2.37819744],[684.49,0.29218834],[685.65,0.2538034],[688.05,0.94396173],[688.67,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399923696,[[683.42,0.412],[683.41,0.29265009],[683.0,0.46374638],[682.41,0.46374638],[682.14,0.46374638]],[[684.29,2.37712472],[684.49,0.29218834],[685.65,0.2538034],[688.96,0.94396173],[689.56,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748399981352,[[683.48,0.46374638],[683.43,0.528],[683.41,0.29265009],[683.04,0.46374638],[682.83,0.46374638]],[[684.27,2.38967387],[684.49,0.29218834],[685.65,0.2538034],[687.92,0.94396173],[688.55,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400006669,[[683.74,0.363],[683.72,0.46374638],[683.41,0.29265009],[683.37,0.46374638],[683.2,0.46374638]],[[684.35,2.38904131],[684.49,0.29218834],[684.72,0.25434134],[687.12,0.94396173],[687.61,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400065023,[[683.5,0.361],[683.41,0.29265009],[683.19,0.46374638],[682.61,0.46374638],[682.6,0.25433484]],[[684.83,2.38612814],[684.88,0.29202196],[684.91,0.25429767],[689.1,0.94396173],[689.77,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400089141,[[683.61,0.29256447],[683.58,0.366],[683.29,0.46374638],[682.71,0.46374638],[682.6,0.25433484]],[[684.79,0.88316531],[684.84,1.00192062],[684.85,0.29203475],[685.03,0.48355299],[685.16,0.25421964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400124867,[[683.62,0.432],[683.61,0.29256447],[683.27,0.46374638],[682.72,0.46374638],[682.46,0.46374638]],[[684.5,0.8846989],[684.81,1.48914118],[684.83,0.29204328],[685.16,0.25421964],[689.04,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400160692,[[683.62,0.528],[683.61,0.29256447],[683.36,0.46374638],[682.83,0.46374638],[682.58,0.46374638]],[[684.5,2.38100025],[684.83,0.29204328],[685.16,0.25421964],[688.7,0.94396173],[689.45,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400208628,[[683.75,0.46374638],[683.73,0.411],[683.72,0.2925174],[683.37,0.46374638],[683.19,0.46374638]],[[684.81,2.37314147],[684.82,1.89190576],[685.19,0.25420757],[687.82,0.94396173],[688.35,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400246455,[[683.92,0.46374638],[683.9,0.568],[683.72,0.2925174],[683.51,0.46374638],[683.32,0.46374638]],[[684.72,2.37949746],[684.82,1.89190576],[685.19,0.25420757],[687.96,0.94396173],[688.53,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400293194,[[683.87,0.524],[683.72,0.2925174],[683.42,0.46374638],[682.82,0.46374638],[682.53,0.46374638]],[[685.07,2.37103516],[685.11,0.29192392],[685.19,0.25420757],[689.57,0.94396173],[690.08,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400329916,[[683.89,0.29244469],[683.88,0.388],[683.69,0.46374638],[683.28,0.25412868],[683.15,0.46374638]],[[685.29,2.36130351],[685.46,0.25416766],[689.64,0.94396173],[690.4,0.94396173],[691.01,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400368441,[[683.95,0.29241903],[683.9,0.481],[683.88,0.46374638],[683.29,0.46374638],[683.28,0.25412868]],[[685.32,2.37165917],[685.39,0.29180466],[685.54,0.25407951],[689.79,0.94396173],[690.38,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400414868,[[684.2,1.03274638],[683.95,0.29241903],[683.8,0.46374638],[683.61,0.46374638],[683.27,0.55649566]],[[685.22,2.37652694],[685.3,0.29184298],[685.54,0.25407951],[688.24,0.94396173],[688.8,0.94396173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400465220,[[684.23,0.29229937],[684.22,0.412],[683.46,0.46284128],[683.28,0.25412868],[682.76,0.46284128]],[[685.54,2.36530015],[685.7,0.29167274],[685.74,0.25357593],[690.45,0.94929151],[690.96,0.94929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400485035,[[684.25,0.29229082],[684.24,0.471],[684.18,0.46284128],[683.67,0.46284128],[683.43,0.46284128]],[[685.7,0.29167274],[685.87,0.2539386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400549400,[[684.73,0.46284128],[684.59,0.29214566],[684.54,0.435],[684.29,0.46284128],[684.09,0.46284128]],[[685.88,1.17195204],[685.95,2.00455596],[685.97,1.00113094],[689.16,0.94929151],[690.95,1.35613073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400570811,[[684.91,0.46284128],[684.59,0.29214566],[684.54,0.89784128],[684.37,0.46284128],[684.05,0.55540954]],[[685.77,2.37625032],[685.88,0.29159619],[685.95,2.00455596],[685.97,1.00113094],[688.75,0.94929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400616750,[[683.74,0.29250884],[683.43,0.25421872],[682.8,0.46284128],[682.31,0.46284128],[682.07,0.46284128]],[[685.11,0.29192392],[685.95,2.00455596],[689.32,0.94929151],[690.02,0.94929151],[690.68,0.94929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400644156,[[683.03,0.607],[681.9,0.25448456],[681.16,0.46284128],[680.72,0.46284128],[680.51,0.46284128]],[[684.53,0.29217127],[686.01,2.30809252],[688.42,0.94929151],[689.42,0.94929151],[690.05,0.94929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400685414,[[682.35,0.29310471],[682.19,0.46284128],[681.72,0.46284128],[681.71,0.689],[681.5,0.46284128]],[[684.21,0.29230791],[686.1,2.34432356],[688.58,0.94929151],[689.21,0.94929151],[689.85,0.94929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400724048,[[683.28,0.29270577],[683.27,0.701],[683.05,0.46284128],[682.54,0.46284128],[682.3,0.46284128]],[[684.69,0.29210299],[684.84,0.98938608],[684.85,0.25434227],[688.7,0.47876186],[688.72,0.94929151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400766673,[[683.46,0.29262868],[683.41,0.45926315],[682.92,0.45926315],[682.69,0.45926315],[682.28,0.55111579]],[[684.65,1.48397597],[684.71,0.29209446],[684.94,0.25425029],[688.53,0.94371987],[689.21,0.94371987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400787294,[[683.47,0.67],[683.08,0.45926315],[682.72,0.45926315],[682.55,0.45926315],[682.25,0.55111579]],[[684.25,1.77884557],[684.94,0.25425029],[687.27,0.94371987],[687.86,0.94371987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400849043,[[683.22,0.45926315],[683.19,0.546],[682.89,0.29287293],[682.82,0.45926315],[682.63,0.45926315]],[[684.36,0.29224384],[684.93,0.48397942],[684.94,0.25425029],[687.43,0.94371987],[688.0,0.94371987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400893180,[[683.46,0.45926315],[683.13,0.45926315],[682.97,0.45926315],[682.9,0.36232707],[682.51,0.93766228]],[[684.21,1.49595138],[684.26,0.29228655],[684.94,0.25425029],[686.83,0.94371987],[687.3,0.94371987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400910995,[[683.53,0.412],[683.24,0.45926315],[682.89,0.29287293],[682.79,0.45926315],[682.59,0.45926315]],[[684.21,1.3007587],[684.94,0.25425029],[687.55,0.94371987],[688.16,0.94371987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748400975754,[[682.98,0.29283434],[682.9,0.511],[682.84,0.45926315],[682.34,0.45926315],[682.1,0.45926315]],[[685.45,0.29177912],[688.28,0.94371987],[688.99,0.94371987],[689.64,0.94371987],[690.31,1.35613073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401017186,[[683.31,0.45926315],[682.98,0.29283434],[682.95,0.45926315],[682.78,0.45926315],[682.48,0.55111579]],[[684.22,0.29230364],[684.45,0.25444362],[687.04,0.94371987],[687.54,0.94371987],[688.01,0.94371987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401063531,[[683.4,0.635],[682.98,0.29283434]],[[684.17,0.292325],[684.45,0.25444362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401104368,[[683.13,0.46405087],[683.08,0.566],[682.71,0.46405087],[682.52,0.46405087],[682.16,0.55686104]],[[684.4,1.79304847],[684.45,0.25444362],[687.32,0.94971295],[687.9,0.94971295],[688.44,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401108772,[[683.13,0.46405087],[683.08,0.566],[682.72,0.46405087],[682.53,0.46405087],[682.18,0.55686104]],[[684.22,1.79325043],[684.45,0.25444362],[687.2,0.94971295],[688.85,1.35613073],[689.4,1.89858302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401187330,[[683.0,0.401],[682.8,0.46405087],[682.25,0.46405087],[681.99,0.46405087],[681.52,0.55686104]],[[683.87,1.50254566],[684.02,0.29238911],[684.45,0.25444362],[688.2,0.94971295],[688.99,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401203048,[[682.33,0.2931133],[682.32,0.396],[682.25,0.25465868],[682.17,0.46405087]],[[683.72,0.2925174],[683.9,1.49540301],[683.91,0.25465495],[688.4,0.94971295],[690.18,1.35613073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401230568,[[682.08,0.46405087],[682.07,0.525],[682.06,0.29322933],[681.83,0.25482744],[681.75,0.46405087]],[[683.32,1.00475695],[683.37,0.48480384],[683.4,0.29265437],[683.91,0.25465495],[686.29,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401286291,[[682.09,0.419],[682.08,0.29322073],[681.87,0.46405087],[681.73,0.25479293],[681.36,0.46405087]],[[683.07,1.01080378],[683.16,0.48798007],[683.18,0.29274861],[683.91,0.25465495],[687.31,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401344148,[[681.42,0.46405087],[681.35,0.29353489],[681.17,0.35],[681.14,0.25502165],[680.92,0.46405087]],[[682.66,0.29297161],[683.34,1.48917105],[683.91,0.25465495],[686.82,0.94971295],[687.52,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401370071,[[681.55,0.46405087],[681.46,0.29348751],[681.45,0.375],[681.14,0.25502165],[681.05,0.46405087]],[[682.75,1.49573181],[682.81,0.29290725],[683.91,0.25465495],[686.73,0.94971295],[687.44,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401386778,[[681.86,0.46405087],[681.46,0.75753838],[681.45,0.375],[681.27,0.46405087],[680.94,0.55686104]],[[682.74,1.37025259],[682.81,0.29290725],[683.91,0.25465495],[686.0,0.94971295],[686.55,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401431317,[[681.19,0.29360384],[681.14,0.324],[681.0,0.25513196],[680.97,0.46405087],[680.37,0.46405087]],[[682.4,0.88098237],[682.41,0.29307894],[682.6,1.49073402],[682.67,0.25510578],[687.07,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401463732,[[681.21,0.29359522],[681.2,0.438],[681.0,0.25513196],[680.58,0.46405087]],[[682.39,0.29308753],[682.54,1.49723461],[682.67,0.25510578],[687.2,0.94971295],[687.81,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401505469,[[680.88,0.361],[680.84,0.46405087],[680.36,0.46405087],[680.14,0.46405087],[679.73,0.55686104]],[[682.16,0.29318634],[682.67,0.25510578],[686.18,0.94971295],[686.85,0.94971295],[687.48,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401549804,[[681.31,0.467],[680.55,0.46405087],[680.45,0.25535662],[680.05,0.46405087],[679.82,0.46405087]],[[681.85,2.38036216],[681.92,0.29328953],[682.67,0.25510578],[686.05,0.94971295],[686.75,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401588839,[[680.32,0.415],[680.31,0.25538098],[679.98,0.46405087],[679.26,0.46405087],[678.92,0.46405087]],[[681.69,0.88088927],[681.71,0.29337988],[682.65,1.4907926],[682.67,0.25510578],[686.48,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401633489,[[680.68,0.46405087],[680.6,0.507],[680.31,0.25538098],[680.16,0.46405087],[679.91,0.46405087]],[[681.63,2.38849709],[681.71,0.29337988],[681.85,0.25539504],[685.84,0.94971295],[686.57,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401683840,[[680.98,0.46405087],[680.88,0.477],[680.58,0.46405087],[680.39,0.46405087],[680.31,0.25538098]],[[681.69,2.38701282],[681.7,0.48797238],[681.71,0.29337988],[685.09,0.94971295],[686.19,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401707657,[[681.01,0.49],[680.63,0.46405087],[680.06,0.46405087],[679.79,0.46405087],[679.3,0.55686104]],[[681.64,2.3865099],[681.7,0.48797238],[681.71,0.29337988],[686.19,0.94971295],[686.85,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401770218,[[680.61,0.46405087],[680.54,0.483],[680.18,0.2554344],[680.09,0.46405087],[679.85,0.46405087]],[[681.57,0.29344014],[685.81,0.94971295],[686.54,0.94971295],[687.83,1.35613073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401792433,[[680.8,0.445],[680.59,0.46405087],[680.18,0.2554344],[680.11,0.46405087],[679.89,0.46405087]],[[681.53,1.89807596],[681.56,0.29344445],[681.84,0.48677592],[685.41,0.94971295],[686.7,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401834572,[[680.7,0.46405087],[680.42,0.377],[680.31,0.46405087],[680.18,0.2554344],[680.13,0.46405087]],[[681.48,2.39287174],[681.56,0.29344445],[681.6,0.25550661],[684.75,0.94971295],[685.77,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401876107,[[681.03,0.29367281],[681.02,0.407],[680.48,0.46405087],[680.1,0.25548691],[679.91,0.46405087]],[[681.44,0.88925322],[682.58,0.25528918],[686.58,2.34974966],[687.79,0.94971295],[688.5,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401912731,[[681.4,0.46593086],[681.23,0.413],[681.05,0.29366419],[680.78,0.46593086],[680.49,0.46405087]],[[681.44,0.13937645],[682.66,1.02975268],[682.67,0.25481998],[685.42,0.48718627],[687.51,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401949963,[[681.96,0.477],[681.68,0.46540158],[681.34,0.2935392],[681.23,0.46593086],[681.02,0.46405087]],[[682.81,0.29290725],[683.03,0.48605464],[683.04,0.25497027],[686.81,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748401997198,[[682.11,0.46540158],[681.88,0.29330674],[681.87,0.433],[681.6,0.46593086],[681.36,0.46405087]],[[683.17,0.2927529],[683.45,1.02904337],[683.57,0.48618807],[683.58,0.25478919],[687.71,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402016613,[[682.36,0.46540158],[682.34,0.408],[682.1,0.29321213],[681.98,0.46593086],[681.81,0.46405087]],[[683.49,0.29261583],[683.57,1.02492516],[683.58,0.25478919],[686.81,0.4843368],[686.82,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402081679,[[682.75,0.407],[682.09,0.46593086],[681.86,0.46405087],[681.46,0.55686104]],[[683.45,0.29263296],[683.63,0.48818885],[683.69,0.25469502],[687.46,0.94971295],[688.13,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402101291,[[682.75,0.407],[682.6,0.46540158],[682.15,0.46593086],[682.1,0.29321213],[681.95,0.46405087]],[[683.45,0.29263296],[683.55,1.51815323],[683.69,0.25469502],[687.26,0.94971295],[687.88,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402155640,[[682.37,0.46540158],[682.11,0.466],[682.1,0.29321213],[681.89,0.46593086],[681.66,0.46405087]],[[683.31,0.29269292],[683.62,1.51541671],[683.67,0.25469968],[687.17,0.94971295],[687.86,0.94971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402200763,[[682.5,0.46523483],[682.38,0.479],[682.14,0.46523483],[681.97,0.46523483],[681.84,0.29332394]],[[683.14,1.02947642],[683.16,0.29275718],[683.23,0.48672716],[683.31,0.25444734],[686.13,0.94867414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402234282,[[681.84,0.29332394],[681.25,0.46523483],[680.4,0.46523483],[680.18,0.46523483],[674.2,0.72750039]],[[683.03,0.2928129],[683.24,0.48665342],[683.31,0.25444734],[688.04,0.94867414],[688.55,0.94867414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402281121,[[682.32,0.46523483],[682.29,0.378],[681.91,0.46523483],[681.86,0.29331534],[681.72,0.46523483]],[[683.43,1.0253476],[683.46,0.29262868],[683.51,0.48508327],[683.54,0.25479106],[686.96,0.94867414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402316363,[[682.38,0.85423483],[681.91,0.46523483],[681.86,0.29331534],[681.69,0.46523483],[681.29,0.55828179]],[[683.23,0.29272719],[683.49,1.51755188],[683.54,0.25479106],[687.2,0.94867414],[687.86,0.94867414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402356186,[[682.63,0.355],[682.31,0.46523483],[681.76,0.46523483],[681.51,0.46523483],[681.05,0.55828179]],[[683.22,1.03176474],[683.23,0.29272719],[683.54,0.25479106],[687.6,0.94867414],[688.36,0.94867414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402402519,[[682.91,0.46523483],[682.81,0.385],[682.55,0.46523483],[682.38,0.46523483],[682.08,0.55828179]],[[683.84,0.29246607],[683.9,1.0249371],[684.0,0.48592781],[686.99,0.94867414],[687.53,0.94867414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402442156,[[682.68,0.29296302],[682.67,0.46424035],[682.65,0.36],[682.26,0.25461117],[682.07,0.46424035]],[[683.82,0.29247462],[684.08,1.02966667],[684.1,0.25457578],[688.89,0.48800471],[688.98,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402487088,[[682.89,0.46424035],[682.84,0.29289438],[682.33,0.46424035],[682.06,0.46424035],[681.59,0.55708842]],[[684.21,1.02916393],[684.22,0.29230364],[684.26,0.25453016],[687.42,0.48786849],[688.88,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402501395,[[683.05,0.46424035],[682.92,0.29286007],[682.91,0.5],[682.45,0.46424035],[682.17,0.46424035]],[[684.12,0.29234637],[684.42,0.25445665],[689.04,1.51495667],[689.11,0.94765761],[689.66,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402561338,[[683.14,0.354],[683.13,0.29277004],[682.91,0.46424035],[682.26,0.71885152],[681.95,0.46424035]],[[684.26,1.03078508],[684.34,0.48872114],[684.38,0.2922353],[684.53,0.25443432],[689.15,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402584250,[[683.2,0.46424035],[683.14,0.322],[683.13,0.29277004],[682.57,0.46424035],[682.27,0.46424035]],[[684.31,1.51983953],[684.38,0.2922353],[684.53,0.25443432],[689.1,0.94765761],[691.52,2.71612687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402646317,[[682.52,0.366],[682.5,0.46424035],[682.15,0.46424035],[682.12,0.25469316],[681.98,0.46424035]],[[683.7,1.31471646],[684.53,0.25443432],[686.69,0.94765761],[687.19,0.94765761],[687.66,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402651919,[[682.08,0.45],[682.07,0.29322503]],[[683.56,0.29258587],[684.53,0.25443432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402688642,[[682.41,0.345],[681.81,0.46424035],[681.39,0.46424035],[681.19,0.46424035],[680.84,0.55708842]],[[683.06,1.31493378],[684.47,0.48521569],[684.53,0.25443432],[686.5,0.94765761],[688.75,1.89734829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402761691,[[681.51,0.46424035],[681.25,0.29357798],[681.06,0.46424035],[681.05,0.357],[680.85,0.46424035]],[[682.41,0.29307894],[682.66,0.25511887],[686.36,2.38473913],[686.42,0.94765761],[687.05,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402762595,[[681.52,0.46424035],[681.25,0.29357798],[681.07,0.46424035],[681.05,0.357],[680.86,0.46424035]],[[682.41,0.29307894],[682.66,0.25511887],[686.32,2.38473745],[686.37,0.94765761],[686.99,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402802230,[[682.32,0.32],[682.31,0.46424035],[681.98,0.46424035],[681.91,0.29329383],[681.54,0.55708842]],[[683.23,0.29272719],[683.32,1.01979576],[683.36,0.2546121],[686.13,0.94765761],[687.92,1.89734829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402864188,[[681.9,0.372],[681.72,0.46424035],[681.2,0.46424035],[680.95,0.46424035],[680.51,0.55708842]],[[682.88,1.80846435],[683.36,0.2546121],[686.93,0.94765761],[687.66,0.94765761],[688.93,1.35524878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402886502,[[682.08,0.46424035],[681.75,0.46424035],[681.6,0.46424035],[681.36,0.36360235],[681.33,0.81209793]],[[682.64,1.03038236],[682.8,0.29291154],[683.36,0.2546121],[685.53,0.94765761],[685.98,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402923335,[[682.14,0.46424035],[681.81,0.46424035],[681.66,0.46424035],[681.38,0.55708842],[681.34,0.36399035]],[[682.7,1.52028319],[682.76,0.2929287],[683.36,0.2546121],[685.5,0.94765761],[685.97,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748402978770,[[682.02,0.391],[681.93,0.46424035],[681.6,0.46424035],[681.44,0.46424035],[681.16,0.55708842]],[[682.6,1.51794664],[682.68,0.29296302],[683.36,0.2546121],[685.39,0.94765761],[685.86,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403007489,[[681.9,0.336],[681.84,0.46424035],[681.48,0.46424035],[681.3,0.46424035],[681.06,0.25507399]],[[682.5,1.51802398],[682.52,0.2930317],[682.74,0.25505249],[685.47,0.94765761],[685.98,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403046019,[[681.86,0.429],[681.62,0.46424035],[681.13,0.46424035],[680.91,0.46424035],[680.5,0.55708842]],[[682.52,0.2930317],[682.55,0.488095],[682.74,0.25505249],[686.56,0.94765761],[687.26,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403090355,[[681.79,0.46424035],[681.54,0.29345306],[681.33,0.46424035],[681.32,0.49],[681.11,0.46424035]],[[683.04,1.02579247],[683.06,0.487161],[683.07,0.29279576],[683.1,0.25465402],[686.82,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403128605,[[682.21,0.46424035],[681.93,0.29328523],[681.92,0.39],[681.79,0.46424035],[681.6,0.46424035]],[[683.45,0.29263296],[683.47,1.0241692],[683.48,0.25481905],[686.85,0.48635451],[686.99,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403160229,[[682.4,0.46424035],[682.35,0.314],[682.08,0.29322073],[681.97,0.46424035],[681.77,0.46424035]],[[683.31,0.29269292],[683.48,0.25481905],[686.75,0.94765761],[687.35,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403204073,[[682.38,0.46424035],[682.28,0.384],[682.08,0.29322073],[681.99,0.46424035],[681.8,0.46424035]],[[683.4,1.02559866],[683.47,0.48707745],[683.49,0.29261583],[683.62,0.25475655],[686.87,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403259515,[[682.9,0.46424035],[682.57,0.46424035],[682.42,0.46424035],[682.14,0.55708842],[679.99,1.35693492]],[[683.49,0.29261583],[683.72,1.51303332],[683.83,0.25465495],[686.47,0.94765761],[686.93,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403286645,[[682.65,0.46424035],[682.17,0.46424035],[681.94,0.46424035],[681.53,0.55708842],[681.28,0.94782405]],[[683.75,2.3903861],[683.8,0.29248318],[683.9,0.25428745],[687.62,0.94765761],[688.3,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403340295,[[682.91,0.497],[682.5,0.46424035],[682.08,0.29322073],[682.06,0.46424035],[681.85,0.46424035]],[[683.58,2.40672021],[683.69,0.29253024],[683.98,0.25461583],[687.28,0.94765761],[687.91,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403357615,[[682.91,0.497],[682.47,0.46424035],[682.08,0.29322073],[681.96,0.46424035],[681.73,0.46424035]],[[683.62,0.88071502],[683.69,0.29253024],[683.98,0.25461583],[687.75,0.94765761],[688.47,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403384639,[[682.77,0.46424035],[682.6,0.459],[682.31,0.46424035],[682.09,0.46424035],[682.08,0.29322073]],[[683.69,0.29253024],[683.94,2.40247406],[683.98,0.25461583],[687.69,0.94765761],[688.34,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403441381,[[683.08,0.432],[682.98,0.29283434],[682.94,0.46424035],[682.36,0.46424035],[682.09,0.46424035]],[[684.23,0.29229937],[685.92,2.39475225],[686.43,0.25417694],[688.99,0.94765761],[689.66,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403478320,[[683.18,0.86724035],[683.09,0.29278718],[682.81,0.46424035],[682.64,0.46424035],[682.13,0.94782405]],[[684.17,0.292325],[686.43,0.25417694],[687.77,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403520862,[[683.47,0.46424035],[683.1,0.85424035],[683.09,0.29278718],[682.93,0.46424035],[682.61,0.55708842]],[[684.1,2.40603783],[684.41,0.29222249],[686.43,0.25417694],[687.15,0.94765761],[689.13,1.89734829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403563792,[[683.34,0.46424035],[683.1,0.487],[683.09,0.29278718],[682.93,0.46424035],[682.73,0.46424035]],[[684.14,2.40483069],[684.33,2.40827662],[684.34,0.29225238],[686.43,0.25417694],[687.6,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403610324,[[683.64,0.519],[683.41,0.46424035],[683.09,0.29278718],[682.96,0.46424035],[682.75,0.46424035]],[[684.29,2.40503779],[684.33,2.40827662],[684.34,0.29225238],[684.41,0.25442409],[687.86,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403652550,[[683.47,0.525],[683.09,0.29278718],[682.88,0.46424035],[682.35,0.25439154],[682.29,0.46424035]],[[684.14,1.03241125],[684.23,0.29229937],[684.33,2.40827662],[684.56,0.25436365],[689.19,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403678972,[[683.56,0.484],[683.15,0.46424035],[683.09,0.29278718],[682.6,0.46424035],[682.33,0.46424035]],[[684.18,1.52306679],[684.23,0.29229937],[684.33,2.40827662],[684.56,0.25436365],[688.68,0.94765761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403735421,[[683.32,0.357],[683.12,0.46409588],[682.6,0.46409588],[682.35,0.71848742],[681.91,0.55691506]],[[684.08,1.03000267],[684.12,0.48848263],[684.13,0.29234209],[684.56,0.25436365],[688.2,0.94743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403773735,[[683.37,0.91209588],[682.93,0.46409588],[682.73,0.46409588],[682.36,0.55691506],[682.13,0.9475291]],[[684.08,2.40461218],[684.13,0.29234209],[684.56,0.25436365],[687.6,0.94743083],[688.15,0.94743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403794452,[[683.37,0.448],[682.04,0.25475655],[681.64,0.46409588],[681.1,0.46409588],[680.85,0.46409588]],[[683.58,2.67698333],[684.56,0.25436365],[688.28,0.94743083],[689.04,0.94743083],[689.65,2.71612687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403857096,[[683.0,0.376],[681.71,0.46409588],[681.22,0.55691506]],[[683.96,0.254627],[688.25,0.94743083],[688.95,0.94743083],[689.42,0.94743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403899431,[[683.14,0.46409588],[683.0,0.396],[682.8,0.46409588],[682.63,0.46409588],[682.34,0.55691506]],[[683.76,1.52306856],[683.94,0.29242331],[684.04,0.25457019],[686.68,0.94743083],[687.16,0.94743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403941964,[[682.86,0.369],[682.27,0.46409588],[682.04,0.46409588]],[[683.64,1.03292947],[683.87,0.29245324],[684.04,0.25457019],[687.67,0.94743083],[688.35,0.94743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403978202,[[683.0,0.46409588],[682.8,0.377],[682.57,0.46409588],[682.37,0.46409588],[682.0,0.55691506]],[[683.78,1.52452741],[683.87,0.29245324],[684.04,0.25457019],[687.21,0.94743083],[687.82,0.94743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748403997011,[[683.15,0.361],[682.83,0.46409588],[682.34,0.46409588],[682.1,0.46409588],[681.69,0.55691506]],[[683.87,0.29245324],[684.04,0.25457019],[687.75,0.94743083],[688.44,0.94743083],[689.74,1.35524878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404021716,[[683.15,0.361],[683.03,0.46409588],[682.62,0.46409588],[682.42,0.46409588],[682.07,0.55691506]],[[683.86,1.52345303],[683.87,0.29245324],[684.04,0.25457019],[687.15,0.94743083],[687.75,0.94743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404079973,[[683.21,0.579],[683.06,0.46382002],[682.6,0.46382002],[682.39,0.46382002],[682.0,0.55658403]],[[683.81,1.52357692],[683.87,0.29245324],[684.13,0.25453295],[687.57,0.95044279],[688.21,0.95044279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404103790,[[683.27,0.578],[682.87,0.46382002],[682.35,0.46382002],[682.1,0.46382002],[681.66,0.55658403]],[[684.14,1.51874113],[684.2,0.25454971],[688.4,0.95044279],[689.14,0.95044279],[689.83,0.95044279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404161936,[[683.02,0.46382002],[682.95,0.388],[682.56,0.46382002],[682.34,0.46382002],[681.94,0.55658403]],[[683.85,1.03266796],[684.17,0.292325],[684.41,0.25446409],[687.79,0.95044279],[688.45,0.95044279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404177656,[[683.01,0.46382002],[682.95,0.388],[682.52,0.46382002],[682.29,0.46382002],[681.88,0.55658403]],[[684.02,1.03092197],[684.09,0.29235919],[684.41,0.25446409],[688.1,0.95044279],[688.79,0.95044279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404224085,[[683.44,0.4618186],[683.22,0.488],[683.11,0.4618186],[682.96,0.4618186],[682.68,0.84714534]],[[684.05,0.29237628],[684.41,0.25446409],[686.61,0.94818802],[687.06,0.94818802],[688.79,2.71612687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404261514,[[683.32,0.4618186],[683.1,0.457],[682.92,0.4618186],[682.79,0.29291583],[682.74,0.4618186]],[[684.03,1.52129022],[684.05,0.29237628],[684.41,0.25446409],[687.49,0.94818802],[688.07,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404299942,[[683.39,0.4618186],[683.04,0.4618186],[682.87,0.4618186],[682.83,0.36064713],[682.82,0.381]],[[683.93,1.03179859],[684.05,0.29237628],[684.41,0.25446409],[687.07,0.94818802],[687.57,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404346781,[[683.19,0.29274433],[683.18,0.4618186],[682.67,0.4618186],[682.43,0.4618186],[681.99,0.55418232]],[[684.51,1.02548581],[684.6,0.48721659],[684.66,0.29211579],[684.67,0.25435807],[688.86,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404383407,[[683.81,0.4],[683.57,0.29258159],[683.55,0.4618186],[683.12,0.4618186],[683.08,0.4618186]],[[684.75,1.02174111],[684.8,0.29205607],[684.97,0.48594528],[685.04,0.25424472],[688.58,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404431238,[[683.67,0.4618186],[683.66,0.469],[683.27,0.29271005],[683.23,0.4618186],[683.02,0.4618186]],[[684.5,1.02617394],[684.55,0.29216273],[684.69,0.48744746],[684.76,0.48646606],[685.04,0.25424472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404467751,[[683.83,0.4618186],[683.82,0.403],[683.44,0.4618186],[683.27,0.29271005],[683.26,0.4618186]],[[684.5,1.0293424],[684.55,0.29216273],[684.73,0.97727888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404503982,[[683.9,0.4618186],[683.82,0.403],[683.55,0.4618186],[683.39,0.4618186],[683.27,0.29271005]],[[684.5,1.0293424],[684.54,0.48783836],[684.55,0.29216273],[684.73,0.97727888],[687.55,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404569840,[[683.93,0.4618186],[683.55,0.4618186],[683.37,0.4618186],[683.28,0.36087406],[683.27,0.29271005]],[[684.5,1.0293424],[684.55,0.29216273],[684.73,0.97727888],[687.76,0.94818802],[688.3,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404589649,[[683.87,0.43],[683.48,0.4618186],[683.27,0.29271005],[682.88,0.4618186],[682.6,0.4618186]],[[685.3,0.29184298],[685.31,1.5139554],[686.31,0.25400904],[689.6,0.94818802],[690.1,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404653106,[[683.92,0.496],[683.75,0.4618186],[683.67,0.29253879],[683.33,0.4618186],[683.13,0.4618186]],[[684.59,1.02857523],[684.78,0.2920646],[686.31,0.25400904],[688.12,0.94818802],[688.72,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404672016,[[683.96,0.4618186],[683.67,0.29253879],[683.57,0.4618186],[683.38,0.4618186],[683.05,0.55418232]],[[684.68,1.51572952],[684.72,0.48512717],[684.78,0.2920646],[686.31,0.25400904],[687.88,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404716456,[[683.55,0.416],[683.53,0.4618186],[683.1,0.4618186],[682.9,0.4618186],[682.31,0.94287964]],[[684.47,1.5178152],[684.62,0.29213286],[684.72,0.48512717],[686.31,0.25400904],[688.03,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404753498,[[683.62,0.4618186],[683.55,0.416],[683.25,0.4618186],[683.07,0.4618186],[683.04,0.25419829]],[[684.46,1.51814397],[684.51,0.2921798],[684.72,0.48512717],[686.31,0.25400904],[687.55,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404791527,[[683.8,0.4618186],[683.59,0.504],[683.46,0.4618186],[683.31,0.4618186],[683.04,0.25419829]],[[684.44,1.52017811],[684.51,0.2921798],[684.64,0.25434878],[687.13,0.94818802],[687.72,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404813945,[[683.77,0.431],[683.35,0.4618186],[683.04,0.25419829],[682.85,0.4618186],[682.62,0.4618186]],[[684.47,1.52130211],[684.51,0.2921798],[684.64,0.25434878],[688.29,0.94818802],[688.99,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404876086,[[682.77,0.29292441],[682.76,0.499],[682.75,0.4618186],[682.71,0.25449014],[682.15,0.4618186]],[[684.19,0.29231646],[684.5,1.52177458],[684.64,0.25434878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404899504,[[683.15,0.4618186],[682.83,0.4618186],[682.78,0.36137138],[682.77,0.29292441],[682.76,0.499]],[[683.89,1.02885608],[683.91,1.02868579],[684.0,0.48779483],[684.02,0.29238911],[684.1,1.03005988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404961043,[[682.94,0.4618186],[682.9,0.562],[682.61,0.4618186],[682.46,0.4618186]],[[683.64,1.03157336],[683.65,0.48818536],[683.66,1.51975423],[683.67,0.48814418],[683.68,1.03151708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748404999779,[[682.62,0.623],[682.59,0.4618186],[682.23,0.4618186],[682.06,0.71651362],[681.75,0.55418232]],[[683.44,1.03272631],[683.54,0.29259443],[683.67,0.48814418],[683.72,0.25469782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405039606,[[682.34,0.501],[682.05,0.4618186],[681.66,0.71673938]],[[683.14,0.48835009],[683.15,0.48834936],[686.58,0.94818802],[687.68,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405085854,[[681.68,0.54],[681.36,0.4618186],[681.14,0.25504782],[680.86,0.4618186],[680.63,0.4618186]],[[683.14,0.48835009],[683.15,0.48834936],[687.44,0.94818802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405125566,[[681.67,0.46408856],[681.23,0.46408856],[681.22,0.482],[681.14,0.25504782],[681.03,0.46408856]],[[682.54,1.02431622],[682.56,0.29301453],[683.13,0.48249661],[683.14,0.48835009],[683.15,0.48834936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405171002,[[681.61,0.46408856],[681.58,0.395],[681.12,0.46408856],[681.01,0.25510859],[680.89,0.46408856]],[[682.34,1.51399119],[682.48,0.29304888],[683.07,0.48261706],[686.38,0.94400951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405217036,[[681.38,0.46408856],[681.3,0.512],[680.93,0.25519183],[680.89,0.46408856],[680.66,0.46408856]],[[682.17,1.9082561],[682.18,0.87883691],[682.23,0.48282199],[682.25,0.48280346],[682.26,0.48277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405254266,[[681.01,0.582],[681.0,0.29368575],[680.78,0.46408856],[680.24,0.46408856],[679.98,0.46408856]],[[682.03,1.90217202],[682.09,0.4814211],[682.12,0.29320354],[682.16,0.88168789],[682.17,1.90880772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405299207,[[680.74,0.46408856],[680.66,0.25527701],[680.14,0.46408856],[679.86,0.46408856],[676.37,1.35693492]],[[681.95,0.29327663],[682.13,0.48253104],[682.16,0.88168789],[686.89,0.94400951],[687.87,0.94400951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405316322,[[681.2,0.46598587],[680.82,0.46598587],[680.73,0.91180224],[680.65,0.46598587],[680.33,0.55918304]],[[681.83,1.90606396],[681.87,1.36160152],[681.95,0.29327663],[682.16,0.88168789],[685.2,0.94614723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405374576,[[681.03,0.46598587],[680.74,0.595],[680.73,0.29380224],[680.62,0.46598587],[680.43,0.46598587]],[[681.79,1.51294929],[681.8,0.29334115],[681.87,1.36160152],[685.18,0.94614723],[685.75,0.94614723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405402190,[[681.16,0.46598587],[681.05,0.562],[680.84,0.46598587],[680.73,0.29380224],[680.68,0.46598587]],[[681.75,1.0325859],[681.8,0.29334115],[681.83,0.25535568],[681.87,1.36160152],[684.5,0.94614723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405459343,[[681.12,0.46598587],[680.8,0.46598587],[680.71,0.36495445],[680.7,0.579],[680.65,0.46598587]],[[681.67,1.52122218],[681.71,0.29337988],[681.75,1.0325859],[681.83,0.25535568],[684.28,0.94614723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405488663,[[681.13,0.614],[681.03,0.46598587],[680.69,0.46598587],[680.54,0.46598587],[680.25,0.55918304]],[[681.54,1.51936157],[681.64,0.48672381],[681.67,0.29339709],[681.75,1.0325859],[681.83,0.25535568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405504284,[[681.13,0.614],[680.16,0.46598587],[680.11,0.25540909],[679.5,0.46598587],[679.18,0.46598587]],[[681.56,1.81105546],[681.59,0.25540816],[681.64,0.48672381],[681.75,1.0325859],[686.21,0.94614723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405581827,[[680.63,0.94998587],[680.09,0.46598587],[679.84,0.46598587],[679.38,0.55918304],[679.1,0.95138782]],[[681.64,0.48672381],[681.9,2.39980243],[686.38,0.94614723],[687.13,0.94614723],[687.79,0.94614723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405585332,[[680.92,0.29372026],[680.63,0.484],[680.37,0.46598587],[679.72,0.46598587],[679.42,0.46598587]],[[681.64,0.48672381],[682.41,0.4837101],[682.49,1.90378149],[682.5,0.25518903],[686.99,0.48288265]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405625177,[[681.71,0.587],[681.18,0.46598587],[680.61,0.46598587],[680.35,0.46598587],[679.87,0.55918304]],[[682.41,0.4837101],[682.59,0.2551909],[685.08,0.86661346],[686.91,1.73332166],[686.93,1.42343782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405693738,[[681.67,0.29339709],[681.66,0.46598587],[681.65,0.59],[681.14,0.46598587],[680.9,0.46598587]],[[682.41,0.4837101],[682.72,1.03278136],[682.94,1.02992223],[682.95,0.48595868],[683.13,0.48419228]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405714744,[[681.97,0.46598587],[681.67,0.29339709],[681.6,0.46598587],[681.43,0.46598587],[681.12,0.55918304]],[[682.72,1.03278136],[682.86,0.25501325],[682.91,0.87943523],[682.92,2.54385832],[686.01,0.94614723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405820331,[[682.39,0.523],[682.2,0.46472158],[681.79,0.46472158],[681.72,0.29337557],[681.6,0.46472158]],[[682.6,0.48794165],[682.62,1.03632714],[682.63,0.48805556],[682.71,1.02959832],[683.24,0.25495346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405858269,[[682.39,0.523],[682.19,0.46472158],[681.84,0.46472158],[681.72,0.29337557],[681.67,0.46472158]],[[682.6,0.48794165],[682.62,1.03632714],[682.63,0.48805556],[683.24,0.25495346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405902898,[[682.16,0.46515016],[682.15,0.463],[681.77,0.46515016],[681.72,0.29337557],[681.58,0.46515016]],[[682.69,0.48750172],[682.71,0.8830699],[682.72,1.03422137],[686.04,0.94885889],[686.59,0.94885889]]]
["bitfinex-derivatives","BNBF0:USTF0",1748405955448,[[682.2,0.648],[681.97,0.46515016],[681.63,0.46515016],[681.47,0.46515016],[681.18,0.55818019]],[[682.49,1.03433797],[682.5,0.88351748],[682.51,1.76730271],[682.52,1.03438687],[682.53,0.88350136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406019791,[[682.14,0.46515016],[681.78,0.46515016],[681.62,0.46515016],[681.49,0.36377094],[681.48,0.643]],[[682.49,0.88061217],[682.5,0.88351748],[682.51,1.76730271],[682.52,1.03438687],[682.84,0.29289438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406093157,[[681.53,0.29345736],[681.52,0.701],[681.51,0.46515016],[681.23,0.25505717],[680.87,0.46515016]],[[682.77,1.91286114],[682.78,0.88164177],[682.84,0.29289438],[683.11,0.25493385],[687.75,0.94885889]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406135595,[[682.0,0.628],[681.53,0.29345736],[681.42,0.46515016],[681.23,0.25505717]],[[682.76,1.51682325],[682.78,0.88164177],[682.83,0.48548286],[682.84,0.29289438],[686.75,0.94885889]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406179818,[[681.99,0.72],[681.53,0.29345736],[681.43,0.46515016]],[[682.73,0.29294157],[682.78,0.88164177],[682.83,0.48548286],[687.46,0.94885889]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406210450,[[682.15,0.455],[682.11,0.46515016],[681.74,0.46515016],[681.56,0.46515016],[681.25,0.55818019]],[[682.7,1.5165999],[682.73,0.29294157],[682.83,0.48548286],[685.73,0.94885889],[686.25,0.94885889]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406255890,[[681.41,0.607],[681.29,0.46515016],[680.96,0.46515016],[680.8,0.46515016],[680.71,0.25520119]],[[682.24,0.29315196],[682.43,1.50717127],[682.49,1.02917693],[685.4,0.94885889],[687.64,2.70327782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406276908,[[681.1,0.458],[680.71,0.25520119],[680.44,0.46515016],[679.73,0.46515016],[679.39,0.46515016]],[[682.22,0.29316056],[682.25,0.2552742],[682.49,1.02917693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406331144,[[681.47,0.46628193],[681.32,0.64],[680.86,0.29374614]],[[682.15,0.29319064],[682.37,0.2552536],[682.49,1.02917693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406362375,[[681.17,0.652],[681.15,0.46628193],[680.86,0.29374614],[680.67,0.46628193],[680.59,0.25526577]],[[682.0,0.48464079],[682.13,0.48416179],[682.14,0.48415906],[682.15,0.29319064],[685.94,0.94640575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406417212,[[681.3,0.566],[681.24,0.46680402],[680.89,0.46588213],[680.73,0.46588213],[680.59,0.3644775]],[[681.84,0.48461488],[681.87,1.5131985],[681.88,0.48447609],[681.89,0.48447049],[684.75,0.94512321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406485880,[[681.44,0.46708814],[681.01,0.29368144],[681.0,0.605],[680.99,0.46588213],[680.79,0.46588213]],[[681.81,1.02915756],[681.87,1.5131985],[681.88,0.48447609],[681.89,0.48447049],[682.46,0.2552405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406544633,[[681.62,0.29341862],[681.6,0.627],[681.43,0.46419142],[681.19,0.46419142],[680.75,0.55702971]],[[681.81,1.02915756],[683.0,1.90317088],[683.13,0.25505717],[687.24,0.94598539],[687.97,0.94598539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406581756,[[681.5,0.523],[681.06,0.46560909],[680.46,0.46419142],[680.18,0.46419142],[679.68,0.55702971]],[[682.61,1.90636165],[682.65,0.2929759],[683.12,0.48496178],[683.13,0.25505717],[687.6,2.83795617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406633700,[[681.53,0.29345736],[681.46,0.46515158],[681.31,0.6],[680.99,0.46515158],[680.77,0.46515158]],[[685.75,0.29165147],[685.97,0.25456647],[687.12,0.94588218],[687.77,0.94598539],[688.39,0.94598539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406695840,[[681.93,0.4653583],[681.7,0.29338418],[681.41,0.4653583],[681.17,0.4653583],[680.04,0.95010653]],[[685.75,0.29165147],[685.97,0.25456647],[687.38,0.94810227],[688.1,0.94810227],[688.78,0.94810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406749489,[[682.16,0.554],[681.76,0.4653583],[681.7,0.29338418],[681.24,0.4653583],[680.99,0.4653583]],[[683.28,0.29270577],[685.97,0.25456647],[687.35,0.94810227],[688.09,0.94810227],[689.37,1.3514077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406785314,[[682.03,0.29324223],[681.95,0.503]],[[684.47,0.29219688],[685.97,0.25456647],[688.04,0.94810227],[688.8,0.94810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406825048,[[682.55,0.594],[682.49,0.29304458]],[[683.61,0.29256447],[687.95,0.94810227],[688.65,0.94810227],[689.3,0.94810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406847959,[[682.72,0.29294586],[682.67,0.4653583],[682.55,0.594],[682.21,0.4653583],[682.0,0.4653583]],[[683.93,1.02599431],[683.94,0.29242331],[684.06,1.36330305],[684.08,0.2545795],[687.99,0.94810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406905499,[[683.34,0.581]],[[683.84,0.29246607],[684.08,0.2545795],[687.63,0.94810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406949232,[[683.44,0.29263724],[683.43,0.4653583],[682.95,0.4653583],[682.87,0.419],[682.72,0.4653583]],[[684.74,0.29208166],[684.83,0.25430138],[689.0,2.3796726],[689.01,0.94810227],[689.69,0.94810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406986163,[[683.9,0.411],[683.47,0.2926244],[683.41,0.4653583],[682.88,0.4653583],[682.63,0.4653583]],[[684.63,2.69296184],[688.83,0.94810227],[689.35,0.94810227],[691.23,1.89197078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748406992561,[[683.9,0.411],[683.47,0.2926244],[683.46,0.4653583],[683.02,0.4653583],[682.81,0.4653583]],[[684.53,2.40049579],[684.62,0.25434599],[684.63,0.29212859],[688.4,0.94810227],[689.02,0.94810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407029487,[[683.48,0.58],[683.47,0.2926244]],[[684.48,2.40140462],[684.55,0.29216273],[684.62,0.25434599]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407110151,[[682.62,0.75768881],[682.5,0.464],[682.19,0.46470004],[681.99,0.71905626],[681.63,0.55764004]],[[683.88,0.29244896],[684.35,1.02122195],[684.62,0.25434599],[688.13,0.94958316],[688.76,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407132670,[[683.03,0.465],[682.88,0.46470004],[682.85,0.29289009],[682.32,0.46470004],[682.06,0.46470004]],[[684.19,0.29231646],[684.38,2.39121196],[684.62,0.25434599],[688.87,0.94958316],[689.68,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407155287,[[683.33,0.46470004],[683.03,0.465],[682.86,0.46470004],[682.85,0.29289009],[682.63,0.46470004]],[[684.19,0.29231646],[684.56,2.39845949],[684.62,0.25434599],[688.16,0.94958316],[688.83,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407227855,[[683.75,0.403],[683.19,0.46470004],[682.85,0.29289009],[682.59,0.46470004],[682.31,0.46470004]],[[684.13,1.92096246],[684.19,0.29231646],[684.49,0.25436737],[688.99,0.94958316],[689.5,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407284688,[[683.84,0.46470004],[683.57,0.445],[683.45,0.46470004],[683.27,0.46470004],[682.94,0.55764004]],[[684.48,1.03248325],[684.51,0.2921798],[684.71,0.25434413],[687.83,0.94958316],[688.38,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407320014,[[683.86,0.462],[683.84,0.46470004],[683.49,0.46470004],[683.32,0.46470004],[683.02,0.55764004]],[[684.39,2.40630766],[684.51,0.2921798],[684.71,0.25434413],[687.5,0.94958316],[688.0,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407330928,[[683.86,0.462],[683.78,0.46470004],[683.41,0.46470004],[683.24,0.46470004],[682.93,0.55764004]],[[684.47,2.40465846],[684.49,0.29218834],[684.71,0.25434413],[687.52,0.94958316],[688.04,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407378258,[[683.25,0.418],[683.22,0.46470004],[682.67,0.46470004],[682.41,0.46470004],[681.94,0.55764004]],[[684.32,1.51767454],[684.47,0.29219688],[684.71,0.25434413],[688.84,0.94958316],[689.62,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407418796,[[683.94,0.82970004],[683.61,0.46470004],[683.46,0.46470004],[683.18,0.55764004],[683.01,0.94876258]],[[684.47,0.29219688],[684.71,0.25434413],[687.11,0.94958316],[687.57,0.94958316],[688.87,1.89197078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407453715,[[683.83,0.46470004],[683.56,0.504],[683.44,0.46470004],[683.26,0.46470004],[682.94,0.55764004]],[[684.41,2.40516301],[684.47,0.29219688],[684.57,0.25437295],[687.55,0.94958316],[688.09,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407506053,[[683.81,0.451],[683.75,0.46470004],[683.33,0.46470004],[683.13,0.46470004],[682.78,0.55764004]],[[684.31,2.40648413],[684.47,0.29219688],[684.57,0.25437295],[687.77,0.94958316],[688.36,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407538385,[[683.6,0.512],[683.47,0.46470004],[682.97,0.46470004],[682.74,0.46470004],[682.32,0.55764004]],[[684.39,1.5194686],[684.47,0.29219688],[684.64,0.25437109],[688.43,0.94958316],[689.13,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407590324,[[683.79,0.46470004],[683.48,0.29262012],[683.44,0.512],[683.33,0.46470004],[683.11,0.46470004]],[[684.83,1.90328425],[684.86,0.29203048],[685.05,0.48517675],[685.06,0.25423915],[688.72,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407646467,[[683.51,0.458],[683.5,0.29261155],[683.48,0.46470004],[683.07,0.46470004],[682.97,0.25422986]],[[684.57,1.02365379],[684.58,0.29214993],[684.94,0.48449989],[685.06,0.25423915],[688.2,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407664380,[[684.04,0.46470004],[683.71,0.46470004],[683.56,0.46470004],[683.52,0.36169918],[683.51,0.458]],[[684.58,0.29214993],[685.05,2.38489425],[685.06,0.25423915],[687.48,0.94958316],[687.94,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407732530,[[684.03,0.46470004],[683.9,0.473],[683.7,0.46470004],[683.67,0.29253879],[683.55,0.46470004]],[[684.69,1.51352924],[684.82,0.29204754],[685.15,0.25419922],[687.65,0.94958316],[688.11,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407750345,[[683.83,0.46470004],[683.68,0.46],[683.67,0.29253879],[683.34,0.46470004],[683.1,0.46470004]],[[684.76,1.02790264],[684.82,0.29204754],[685.15,0.25419922],[688.89,0.94958316],[689.72,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407799889,[[684.03,0.46470004],[683.97,0.482],[683.67,0.29253879],[683.64,0.46470004],[683.45,0.46470004]],[[684.69,2.38897886],[684.82,0.29204754],[685.15,0.25419922],[687.94,0.94958316],[688.49,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407836099,[[684.18,0.46470004],[684.11,0.497],[683.86,0.46470004],[683.71,0.46470004],[683.67,0.29253879]],[[684.71,1.5134448],[684.82,0.29204754],[685.15,0.25419922],[687.39,0.94958316],[687.85,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407873035,[[684.11,0.497],[683.79,0.46470004],[683.67,0.29253879],[683.34,0.46470004],[683.12,0.46470004]],[[684.62,1.51693758],[684.78,0.2920646],[685.15,0.25419922],[688.29,0.94958316],[688.94,0.94958316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407917864,[[683.85,0.87470004],[683.67,0.29253879],[683.42,0.46470004],[683.21,0.46470004],[682.85,0.55764004]],[[684.76,0.29207313],[685.1,0.254202],[688.54,0.94958316],[689.15,0.94958316],[691.43,2.70327782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407956502,[[683.94,0.458],[683.75,0.46083995],[683.67,0.29253879],[683.28,0.46083995],[683.06,0.46083995]],[[684.74,1.50937995],[684.76,0.29207313],[685.1,0.254202],[688.46,0.94858598],[689.36,0.94858598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748407982428,[[683.83,0.428],[683.81,0.46083995],[683.67,0.29253879],[683.4,0.46083995],[683.21,0.46083995]],[[684.71,1.50984683],[684.76,0.29207313],[685.1,0.254202],[688.07,0.94858598],[688.64,0.94858598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408042676,[[683.93,0.46083995],[683.89,0.492],[683.61,0.46083995],[683.45,0.46083995],[683.18,0.55300794]],[[684.55,2.40510432],[684.6,0.29214139],[685.1,0.254202],[687.32,0.94858598],[687.78,0.94858598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408070098,[[683.84,0.46083995],[683.74,0.365],[683.52,0.46083995],[683.36,0.46083995],[683.08,0.55300794]],[[684.34,2.40324974],[684.6,0.29214139],[685.1,0.254202],[687.23,0.94858598],[688.19,0.94858598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408117731,[[683.17,0.493],[682.54,0.46110262],[682.5,0.25452737],[681.95,0.46110262],[681.67,0.46110262]],[[684.08,1.02551385],[684.11,0.29235064],[684.31,0.48514781],[684.34,0.25449573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408165261,[[683.22,0.46110262],[682.79,0.29291583],[682.75,0.46110262],[682.54,0.46110262],[682.14,0.55332315]],[[683.98,1.52066188],[684.11,0.29235064],[687.71,0.94879177],[688.36,0.94879177],[688.97,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408207902,[[683.34,0.46110262],[682.9,0.46110262],[682.8,0.36092581],[682.79,0.29291583],[682.69,0.46110262]],[[684.07,1.51992143],[684.11,0.29235064],[684.35,0.25418065],[687.66,0.94879177],[688.28,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408249829,[[683.41,0.436],[683.38,0.46110262],[683.02,0.46110262],[682.85,0.46110262],[682.79,0.29291583]],[[684.08,1.51895455],[684.11,0.29235064],[684.35,0.25418065],[687.02,0.94879177],[687.53,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408294481,[[683.47,0.384],[682.79,0.29291583],[682.76,0.46110262],[682.15,0.46110262],[681.86,0.46110262]],[[684.09,1.02962437],[684.11,0.29235064],[684.46,0.25448921],[688.81,0.94879177],[689.32,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408327504,[[683.44,0.46110262],[683.36,0.36],[683.11,0.46110262],[682.96,0.46110262],[682.79,0.29291583]],[[684.03,1.03189881],[684.04,1.03167196],[684.09,1.02962437],[684.11,0.29235064],[684.46,0.25448921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408343013,[[683.51,0.429],[683.5,0.46110262],[683.18,0.46110262],[683.02,0.46110262],[682.75,0.55332315]],[[683.92,1.51718698],[684.04,1.03167196],[684.09,1.02962437],[684.11,0.29235064],[684.46,0.25448921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408428475,[[683.64,0.46110262],[683.31,0.46110262],[683.29,0.29270148],[683.16,0.46110262],[682.93,0.473]],[[684.04,1.03167196],[684.59,1.49916491],[684.75,0.25439433],[687.62,0.94879177],[688.08,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408474703,[[683.61,0.46110262],[683.48,0.532],[683.28,0.46110262],[683.12,0.46110262],[682.84,0.55332315]],[[684.28,1.50838794],[684.35,0.29224811],[684.38,0.47582251],[684.75,0.25439433],[687.04,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408495020,[[683.25,0.46110262],[683.08,0.548],[682.84,0.46110262],[682.65,0.46110262],[682.3,0.55332315]],[[684.23,1.80208366],[684.38,0.47582251],[684.75,0.25439433],[687.59,0.94879177],[688.17,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408548559,[[682.15,0.29319064],[682.08,0.583],[682.05,0.46110262],[681.6,0.46110262],[681.39,0.46110262]],[[683.49,1.02133168],[683.6,0.47523936],[683.61,0.29256447],[683.97,1.51082129],[684.38,0.47582251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408578182,[[682.46,0.46110262],[682.15,0.29319064],[682.08,0.583],[682.03,0.46110262],[681.83,0.46110262]],[[683.35,1.02677661],[683.43,0.47880366],[683.47,0.2926244],[683.97,1.51082129],[686.9,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408634032,[[682.46,0.46110262],[682.14,0.46110262],[682.12,0.585],[681.98,0.46110262],[681.71,0.55332315]],[[683.1,1.50955769],[683.18,0.29274861],[683.5,0.25481718],[683.97,1.51082129],[686.05,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408672460,[[682.37,0.47],[681.84,0.46110262],[681.43,0.25493572],[681.3,0.46110262],[681.05,0.46110262]],[[682.95,1.51135915],[683.0,0.29282576],[683.5,0.25481718],[687.38,0.94879177],[688.14,0.94879177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408679371,[[681.86,0.46110262],[681.83,0.425],[681.43,0.25493572],[681.29,0.46110262],[681.02,0.46110262]],[[682.99,0.29283005],[683.5,0.25481718],[687.51,0.94879177],[688.21,0.94879177],[690.12,2.70327782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408717002,[[682.21,0.46575396],[681.94,0.523],[681.81,0.46571014],[681.63,0.46571014],[681.29,0.55885217]],[[682.95,1.51622182],[682.99,0.29283005],[683.5,0.25481718],[686.2,0.95167104],[686.71,0.95167104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408764634,[[681.72,0.623],[681.11,0.46575396],[680.86,0.25510672],[680.61,0.46571014],[680.37,0.46571014]],[[682.46,1.02412494],[682.48,0.29304888],[683.39,0.48099328],[683.5,0.25481718],[686.78,0.95167104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408801357,[[681.4,0.393],[680.91,0.4658632],[680.57,0.25481438],[680.27,0.4658632],[679.98,0.4658632]],[[683.44,1.50837491],[683.5,0.25481718],[686.96,0.94950963],[687.47,0.94950963],[687.94,0.94950963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408871116,[[681.33,0.4658632],[681.25,0.442],[680.88,0.4658632],[680.67,0.4658632],[680.29,0.55903584]],[[682.0,1.51718999],[682.12,0.29320354],[682.94,0.25513103],[685.65,0.94950963],[686.28,0.94950963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408886031,[[681.35,0.4658632],[681.25,0.449],[680.92,0.4658632],[680.72,0.4658632],[680.36,0.55903584]],[[682.11,2.40453172],[682.12,0.29320354],[682.94,0.25513103],[685.52,0.94950963],[686.12,0.94950963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408922572,[[681.19,0.534],[681.06,0.4658632],[680.57,0.4658632],[680.36,0.25531634],[680.35,0.4658632]],[[681.88,2.39807633],[682.02,0.29324653],[682.94,0.25513103],[685.95,0.94950963],[686.56,0.94950963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748408988625,[[681.17,0.4659265],[680.79,0.4659265],[680.61,0.4659265],[680.29,0.5591118],[680.27,0.3643314]],[[681.78,2.4024647],[681.88,0.29330674],[682.94,0.25513103],[685.0,0.95043349],[685.54,0.95043349]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409008133,[[681.14,0.463],[680.46,0.4659265],[680.26,0.29400523],[680.21,0.2553229],[679.82,0.4659265]],[[681.72,2.40257174],[681.88,0.29330674],[682.94,0.25513103],[686.52,0.95043349],[687.03,0.95043349]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409053978,[[680.82,0.4659265],[680.59,0.378],[680.36,0.4659265],[680.26,0.29400523],[680.14,0.4659265]],[[681.7,1.91631857],[681.72,0.29337557],[681.9,0.25540628],[685.68,0.95043349],[686.34,0.95043349]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409093611,[[680.46,0.455],[477.28,0.02095206]],[[681.62,1.91605637],[681.64,0.29341001],[682.01,0.25539785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409141451,[[680.8,0.87889206],[680.33,0.46589206],[680.26,0.29400523],[680.11,0.46589206],[679.71,0.55907047]],[[681.63,0.29341431],[682.01,0.25539785],[685.5,0.95069447],[686.16,0.95069447],[686.78,0.95069447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409169873,[[680.94,0.29371163],[680.83,0.46589206],[680.8,0.413],[680.35,0.46589206],[680.13,0.46589206]],[[682.27,0.29313907],[682.58,1.02021274],[682.64,1.35869284],[682.68,0.25518528],[687.16,0.95069447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409215613,[[681.86,0.46576841],[681.85,0.379],[681.52,0.46576841],[681.35,0.46576841],[681.06,0.5589221]],[[682.48,2.38997731],[682.52,0.2930317],[682.83,0.25513851],[685.46,0.95035128],[685.95,0.95035128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409239031,[[680.77,0.29378497],[680.76,0.53],[680.73,0.46527446],[680.11,0.46527446],[679.81,0.46527446]],[[682.23,1.02677205],[682.25,0.29314767],[682.83,0.25513851],[687.18,0.94791483],[687.69,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409300674,[[681.77,0.431],[681.2,0.46527446],[680.67,0.46527446],[680.42,0.46527446],[679.97,0.81379751]],[[682.35,1.91110494],[682.39,0.29308753],[682.83,0.25513851],[686.61,0.94791483],[687.35,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409324387,[[681.52,0.46527446],[681.16,0.382],[681.15,0.46527446],[680.97,0.46527446],[680.77,0.29378497]],[[682.24,0.29315196],[682.5,2.3897879],[682.57,0.25517874],[685.63,0.94791483],[686.16,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409377139,[[681.73,0.477],[681.43,0.46527446],[680.9,0.46527446],[680.65,0.46527446],[680.2,0.81353428]],[[682.52,2.39233051],[682.62,0.29298877],[682.65,0.48345075],[682.8,0.25505997],[686.86,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409411169,[[681.79,0.46527446],[681.73,0.362],[681.34,0.46527446],[681.13,0.46527446],[680.74,0.55832935]],[[682.58,2.3907368],[682.62,0.29298877],[682.65,0.48345075],[682.83,0.25505717],[686.36,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409464715,[[681.95,0.46527446],[681.88,0.444],[681.54,0.46527446],[681.34,0.46527446],[680.98,0.55832935]],[[682.62,0.29298877],[682.65,0.48345075],[683.0,0.25501511],[686.31,0.94791483],[686.9,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409502252,[[682.26,0.46527446],[681.88,0.46527446],[681.71,0.46527446],[681.67,0.36382611],[681.66,0.36]],[[682.97,2.3927254],[683.06,0.29280004],[683.11,0.25497214],[686.12,0.94791483],[686.65,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409553894,[[682.33,0.85527446],[681.97,0.46527446],[681.8,0.46527446],[681.49,0.55832935],[681.3,0.94993536]],[[682.84,2.39709526],[682.93,0.29285578],[683.21,0.25494599],[685.9,0.94791483],[686.41,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409588520,[[682.46,0.471],[682.36,0.46527446],[682.0,0.46527446],[681.84,0.46527446],[681.53,0.55832935]],[[682.75,2.39729835],[682.93,0.29285578],[683.21,0.25494599],[685.86,0.94791483],[686.37,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409639666,[[682.01,0.46527446],[681.92,0.493],[681.69,0.46527446],[681.53,0.46527446],[681.26,0.55832935]],[[682.68,2.38010544],[682.72,0.29294586],[683.0,0.25496934],[685.58,0.94791483],[686.03,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409671903,[[682.1,0.46527446],[682.02,0.393],[681.72,0.46527446],[681.54,0.46527446],[681.21,0.55832935]],[[682.72,0.29294586],[683.07,0.25494412],[686.09,0.94791483],[686.68,0.94791483],[687.19,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409711533,[[682.15,0.487],[681.7,0.46527446],[681.21,0.46527446],[680.98,0.46527446],[680.57,0.55832935]],[[682.65,1.90583182],[682.71,0.29295015],[683.07,0.25494412],[686.77,0.94791483],[687.45,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409739468,[[682.04,0.79227446]],[[682.7,2.38991002],[682.71,0.29295015],[683.07,0.25494412],[686.02,0.94791483],[686.59,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409800210,[[682.03,0.46527446],[681.95,0.387],[681.67,0.46527446],[681.5,0.46527446],[681.19,0.55832935]],[[682.61,0.48196772],[682.64,0.29298019],[682.93,1.36633019],[683.07,0.25494412],[685.98,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409827838,[[682.19,0.46527446],[681.95,0.387],[681.8,0.46527446],[681.62,0.46527446],[681.28,0.55832935]],[[682.61,0.48196772],[682.64,0.29298019],[682.97,2.39075904],[683.07,0.25494412],[686.17,0.94791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409885990,[[682.41,0.46568924],[682.4,0.358],[682.09,0.46568924],[681.94,0.46568924],[681.66,0.55882709]],[[682.93,2.39640157],[682.99,0.29283005],[683.13,0.25501792],[685.59,0.9471015],[686.05,0.9471015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409896707,[[682.4,0.358],[682.25,0.46568924],[681.86,0.46568924],[681.67,0.46568924],[681.34,0.55882709]],[[682.97,2.39792042],[682.99,0.29283005],[683.13,0.25501792],[686.16,0.9471015],[686.71,0.9471015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748409974670,[[682.05,0.46568924],[681.81,0.443],[681.67,0.46568924],[681.49,0.46568924],[681.16,0.55882709]],[[682.74,0.4777847],[682.79,1.36525149],[682.81,0.29290725],[685.84,0.9471015],[686.88,0.9471015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410015405,[[682.0,0.46568924],[681.56,0.46568924],[681.54,0.66845306],[681.36,0.46568924],[680.99,0.81383566]],[[682.7,0.47851542],[682.72,0.47860521],[682.74,0.4777847],[686.4,0.9471015],[687.01,0.9471015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410049629,[[682.29,0.46568924],[682.17,0.531],[681.94,0.46568924],[681.77,0.46568924],[681.46,0.55882709]],[[682.68,1.02789402],[682.7,0.47851542],[682.72,0.47860521],[682.74,0.4777847],[685.89,0.9471015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410087458,[[682.25,0.89668924],[681.83,0.46568924],[681.63,0.46568924],[681.27,0.55882709],[681.04,0.95078221]],[[682.68,1.02789402],[682.7,0.47851542],[682.72,0.47860521],[682.74,0.4777847],[683.25,0.25492918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410159606,[[682.69,0.369],[682.6,0.46529424],[682.21,0.46529424],[682.03,0.46529424],[681.7,0.55835309]],[[683.2,1.36580168],[683.48,0.25487223],[686.34,0.94660485],[686.88,0.94660485],[687.39,0.94660485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410179615,[[682.69,0.369],[681.93,0.46529424],[681.54,0.29345306],[681.34,0.46529424],[681.28,0.25479293]],[[683.17,0.88776461],[683.19,0.29274433],[683.22,1.03062362],[683.48,0.25487223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410248266,[[682.28,0.4653144],[682.12,0.552],[681.87,0.4653144],[681.68,0.4653144],[681.54,0.29345306]],[[683.07,2.39455835],[683.12,0.29277432],[683.14,0.48040928],[683.17,0.88776461],[686.45,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410256474,[[681.56,0.4653144],[681.54,0.29345306],[680.83,0.4653144],[680.49,0.4653144],[674.24,0.72750831]],[[683.12,0.29277432],[683.14,0.48040928],[683.17,0.88776461],[687.79,0.94660768],[688.29,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410305214,[[682.09,0.4653144],[682.07,0.469],[681.68,0.29339279],[681.55,0.4653144],[681.3,0.4653144]],[[683.05,2.39756577],[683.12,0.29277432],[683.14,0.48040928],[687.45,0.94660768],[688.21,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410349450,[[682.47,0.4653144],[682.26,0.543],[682.06,0.4653144],[681.87,0.4653144],[681.52,0.55837729]],[[682.96,1.9247484],[683.11,0.48065344],[683.12,0.29277432],[686.48,0.94660768],[687.06,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410380871,[[682.51,0.4653144],[682.14,0.4653144],[681.97,0.4653144],[681.69,0.36392895],[681.65,0.55837729]],[[683.11,0.48065344],[683.12,0.29277432],[686.21,0.94660768],[686.74,0.94660768],[688.21,1.89321536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410440910,[[682.62,0.395],[682.35,0.4653144],[681.84,0.4653144],[681.6,0.4653144],[681.55,0.25482091]],[[683.11,0.48065344],[683.65,0.88712896],[683.66,0.25472392],[687.52,0.94660768],[688.23,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410473121,[[682.9,0.513],[682.73,0.4653144],[682.35,0.4653144],[682.18,0.4653144],[681.85,0.55837729]],[[683.45,0.88783056],[683.65,0.47886023],[683.66,0.25472392],[686.51,0.94660768],[688.56,1.89321536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410528373,[[682.6,0.4653144],[682.27,0.554],[682.14,0.4653144],[681.93,0.4653144],[681.55,0.25482091]],[[683.44,0.88953099],[683.45,0.88783056],[683.65,0.47886023],[683.66,0.25472392],[687.72,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410564593,[[682.92,0.4653144],[682.59,0.4653144],[682.44,0.4653144],[682.27,0.554],[681.73,0.95001691]],[[683.44,0.88953099],[683.45,0.88783056],[683.65,0.47886023],[684.01,0.25468757],[686.76,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410603727,[[682.98,0.4653144],[682.77,0.642],[682.56,0.4653144],[682.36,0.4653144],[682.0,0.55837729]],[[683.44,0.88953099],[683.6,1.92302995],[684.02,0.25465029],[687.23,0.94660768],[687.83,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410641856,[[683.05,0.639],[682.64,0.4653144],[682.14,0.4653144],[681.91,0.4653144],[681.49,0.55837729]],[[683.44,0.88953099],[684.02,0.25465029],[687.56,0.94660768],[688.26,0.94660768],[688.91,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410700307,[[683.03,0.9933144],[682.7,0.4653144],[682.55,0.4653144],[682.27,0.55837729],[679.47,0.72750831]],[[683.4,1.37317832],[683.41,0.89009157],[683.42,0.89057531],[684.02,0.25465029],[686.28,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410734933,[[682.42,0.4653144],[682.23,0.61],[682.01,0.4653144],[681.82,0.4653144],[681.76,0.25473511]],[[683.26,1.91177123],[683.36,0.48235322],[683.37,0.29266722],[683.41,0.89009157],[686.86,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410788871,[[682.58,1.0883144],[682.14,0.4653144],[681.94,0.4653144],[681.56,0.55837729],[681.33,0.95001691]],[[683.25,2.40307282],[683.36,0.48235322],[683.37,0.29266722],[683.41,0.89009157],[683.62,0.25478733]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410840515,[[682.74,0.462],[682.41,0.4653144],[682.02,0.4653144],[681.83,0.4653144],[681.59,0.25486663]],[[683.07,1.03477607],[683.36,0.77502472],[683.62,0.25478733],[686.58,0.94660768],[687.13,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410874035,[[682.47,0.4653144],[682.38,0.434],[682.08,0.4653144],[681.9,0.4653144],[681.68,0.29339279]],[[683.17,2.39580311],[683.23,0.29272719],[683.35,0.25483117],[686.44,0.94660768],[686.98,0.94660768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410912464,[[682.67,0.636],[682.66,0.4655854],[682.3,0.4655854],[682.14,0.4655854],[681.84,0.55870248]],[[683.21,2.4016728],[683.23,0.29272719],[683.46,0.25481531],[686.11,0.94801595],[686.6,0.94801595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410942596,[[682.67,0.636],[682.44,0.4655854],[682.02,0.4655854],[681.81,0.4655854],[681.45,0.55870248]],[[683.22,2.40694265],[683.23,0.29272719],[683.46,0.25481531],[686.66,0.94801595],[687.26,0.94801595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748410998138,[[682.72,0.583],[682.41,0.4655854],[681.93,0.4655854],[681.7,0.4655854],[681.68,0.29339279]],[[683.45,2.39682277],[683.51,0.29260727],[683.58,0.25475189],[687.31,0.94801595],[687.98,0.94801595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411027063,[[682.72,0.583],[682.58,0.4655854],[682.13,0.4655854],[681.91,0.4655854],[681.53,0.55870248]],[[683.31,2.4008814],[683.51,0.29260727],[683.58,0.25475189],[686.98,0.94801595],[687.62,0.94801595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411082998,[[682.9,0.598],[682.89,0.46620127],[682.56,0.46620127],[682.41,0.46620127],[682.13,0.55944152]],[[683.24,1.3700036],[683.51,0.29260727],[683.58,0.25475189],[686.04,0.94982549],[686.5,0.94982549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411120621,[[682.77,0.46620127],[682.7,0.5],[682.44,0.46620127],[682.28,0.46620127],[682.0,0.55944152]],[[683.45,2.39443664],[683.47,0.2926244],[683.67,0.25469875],[686.23,0.94982549],[686.7,0.94982549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411168359,[[682.69,0.46533055],[682.34,0.46533055],[682.2,0.36375978],[682.17,0.46533055],[681.87,0.55839666]],[[683.43,0.88565522],[683.44,0.29263724],[683.67,0.25469875],[686.25,0.94678546],[686.74,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411210093,[[682.71,0.46533055],[682.64,0.554],[682.32,0.46533055],[682.14,0.46533055],[681.81,0.55839666]],[[683.39,1.03308049],[683.44,0.29263724],[683.67,0.25469875],[686.5,0.94678546],[687.05,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411261326,[[682.76,0.46533055],[682.37,0.46533055],[682.33,0.465],[682.19,0.46533055],[681.86,0.55839666]],[[683.43,2.40315428],[683.44,0.29263724],[683.67,0.25469875],[686.86,0.94678546],[687.41,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411297157,[[682.87,0.46533055],[682.75,0.387],[682.47,0.46533055],[682.28,0.46533055],[681.94,0.55839666]],[[683.7,1.91397441],[683.82,0.47956951],[683.83,0.29247035],[683.91,0.25462887],[687.15,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411304362,[[682.93,0.571],[682.47,0.46533055],[681.81,0.46533055],[681.51,0.46533055],[680.96,0.55839666]],[[683.81,0.47999281],[683.83,0.29247035],[683.91,0.25462887],[688.59,0.94678546],[689.57,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411372522,[[683.17,0.46533055],[683.07,0.417],[682.77,0.46533055],[682.59,0.46533055],[682.25,0.55839666]],[[683.62,1.92820098],[683.69,0.48132114],[683.83,0.29247035],[683.99,0.25458416],[687.04,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411421866,[[683.04,0.371],[682.78,0.46533055],[682.39,0.46533055],[682.21,0.46533055],[681.88,0.55839666]],[[683.58,2.41048747],[683.69,0.48132114],[683.83,0.29247035],[683.99,0.25458416],[686.95,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411445183,[[683.04,0.371],[682.69,0.46533055],[682.33,0.46533055],[682.16,0.46533055],[681.85,0.55839666]],[[683.61,2.40520652],[683.64,0.29255163],[683.69,0.48132114],[683.99,0.25458416],[686.7,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411497032,[[682.74,0.428],[682.46,0.46533055],[681.94,0.46533055],[681.92,0.25472672],[681.7,0.46533055]],[[683.37,1.92263616],[683.55,0.29259015],[683.99,0.25458416],[687.71,0.94678546],[688.44,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411532163,[[682.89,0.485],[682.84,0.46533055],[682.49,0.46533055],[682.33,0.46533055],[682.04,0.55839666]],[[683.44,2.40908571],[683.55,0.29259015],[683.6,0.25471646],[686.3,0.94678546],[686.79,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411585007,[[682.88,0.46533055],[682.51,0.46533055],[682.33,0.46533055],[682.01,0.55839666],[681.93,0.36237238]],[[683.4,2.41133774],[683.55,0.29259015],[683.6,0.25471646],[686.61,0.94678546],[687.14,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411619635,[[682.74,0.46533055],[682.29,0.46533055],[682.08,0.46533055],[681.92,0.25472672]],[[683.55,0.29259015],[683.6,0.25471646],[687.11,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411629739,[[682.81,0.46533055],[682.75,0.513],[682.39,0.46533055],[682.2,0.46533055],[681.84,0.55839666]],[[683.55,0.29259015],[683.6,0.25471646],[686.89,0.94678546],[687.48,0.94678546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411708201,[[683.09,0.46181645],[683.05,0.414],[682.61,0.46181645]],[[683.86,2.41474725],[683.87,0.25463725],[686.7,0.94834369],[687.15,0.94834369],[687.58,0.94834369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411718213,[[683.12,0.46181645],[683.09,0.406],[682.79,0.46181645],[682.63,0.46181645],[682.35,0.55417974]],[[683.87,0.25463725],[686.71,0.94834369],[687.18,0.94834369],[687.62,0.94834369],[688.06,1.3547767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411751430,[[683.09,0.406],[682.83,0.46181645],[682.3,0.46181645],[682.05,0.46181645],[681.74,0.29336697]],[[683.98,2.40621112],[683.99,0.25429767],[688.15,0.94834369],[688.9,0.94834369],[689.6,0.94834369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411824991,[[682.76,0.46181645],[682.37,0.46181645],[682.33,0.575],[682.19,0.46181645],[681.86,0.55417974]],[[683.37,2.40515181],[683.49,0.29261583],[684.18,0.25466893],[686.54,0.94834369],[687.08,0.94834369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411837400,[[682.92,0.508],[682.89,0.46181645],[682.56,0.46181645],[682.4,0.46181645],[682.12,0.55417974]],[[683.16,1.03866202],[683.49,0.29261583],[684.18,0.25466893],[686.15,0.94834369],[686.62,0.94834369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411870627,[[682.92,0.563],[682.54,0.46181645],[682.12,0.46181645],[681.92,0.46181645],[681.56,0.55417974]],[[683.31,2.41161529],[683.49,0.29261583],[686.78,0.94834369],[687.36,0.94834369],[687.92,0.94834369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411921770,[[682.89,0.418],[682.83,0.46181645],[682.42,0.46181645],[682.22,0.46181645],[682.18,0.29317775]],[[683.42,1.924986],[683.49,0.29261583],[686.91,0.94834369],[687.5,0.94834369],[688.04,0.94834369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748411961198,[[682.97,0.562],[682.85,0.46412527],[682.46,0.46412527],[682.28,0.46412527],[682.18,0.29317775]],[[683.45,2.41325512],[683.49,0.29261583],[686.64,0.95108923],[687.18,0.95108923],[687.69,0.95108923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412011328,[[682.77,0.508],[682.18,0.29317775],[682.16,0.46412527],[681.58,0.46412527],[681.31,0.46412527]],[[683.37,2.40476235],[683.62,0.29256019],[688.16,0.95108923],[688.82,0.95108923],[689.3,0.95108923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412044658,[[682.41,0.46412527],[682.36,0.413],[682.18,0.29317775],[682.01,0.46412527],[681.83,0.46412527]],[[683.39,0.29265865],[686.59,0.95108923],[687.67,0.95108923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412095306,[[682.14,0.46456209],[682.13,0.548],[681.76,0.46456209],[681.59,0.46456209],[681.26,0.55747451]],[[682.97,2.39884607],[682.98,0.29283434],[686.31,0.94986648],[686.84,0.95108923],[687.34,0.95108923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412130141,[[682.21,0.508],[681.52,0.46456209],[680.95,0.46456209],[680.68,0.46456209],[680.19,0.55747451]],[[682.57,1.92129314],[682.96,0.29284291],[687.34,0.94986648],[688.02,0.95108923],[688.49,0.95108923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412166865,[[681.25,0.613],[680.89,0.46506424],[680.77,0.25520681],[680.32,0.46506424],[680.05,0.46506424]],[[682.32,2.68218842],[682.49,0.25514412],[686.25,0.94659414],[686.97,0.94919649],[689.1,1.89839299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412193484,[[681.64,0.667],[681.52,0.46506424],[681.09,0.46506424],[680.89,0.46506424],[680.53,0.55807709]],[[682.31,0.29312189],[682.45,0.48251432],[682.49,0.25514412],[686.13,0.94919649],[686.72,0.94919649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412254632,[[681.56,0.46506424],[681.42,0.529],[681.1,0.46506424],[680.89,0.46506424],[680.77,0.25520681]],[[682.21,1.92685551],[682.31,0.29312189],[682.49,0.25514412],[686.05,0.94919649],[687.04,0.94919649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412281055,[[681.14,0.46506424],[681.09,0.412],[680.69,0.46506424],[680.58,0.25527139],[680.47,0.46506424]],[[682.11,2.40919712],[682.14,0.29319494],[682.49,0.25514412],[685.95,0.94919649],[686.59,0.94919649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412332000,[[681.22,0.46506424],[680.87,0.46506424],[680.71,0.46506424],[680.49,0.36339503],[680.48,0.25530416]],[[681.89,1.03483329],[681.98,0.48298389],[682.01,0.29325083],[682.49,0.25514412],[684.62,0.94812569]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412369725,[[681.17,0.575],[680.62,0.46506424],[680.35,0.25537817],[680.04,0.46506424],[679.76,0.46506424]],[[681.79,2.39971607],[681.8,0.29334115],[681.83,0.88557696],[681.94,0.25535943],[686.55,0.94919649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412418965,[[681.1,0.29364263],[681.09,0.556],[680.78,0.46506424],[680.24,0.46506424],[680.2,0.25536692]],[[681.83,0.88557696],[682.45,1.90588122],[682.48,0.25522646],[687.38,0.94919649],[688.14,0.94919649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412465215,[[681.49,0.46506424],[681.1,0.29364263],[681.08,0.46506424],[680.88,0.46506424],[680.53,0.55807709]],[[682.42,2.40179261],[682.48,0.29304888],[682.49,0.29304458],[682.61,0.25520119],[685.74,0.94919649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412508451,[[680.96,0.626],[680.91,0.46506424],[680.5,0.46506424],[680.31,0.46506424]],[[682.05,0.29323363],[682.61,0.25520119],[685.11,0.94595839],[685.63,0.94919649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412539169,[[680.97,0.46506424],[680.76,0.55],[680.63,0.46506424],[680.47,0.46506424],[680.17,0.55807709]],[[681.69,1.03003533],[681.83,0.29332824],[682.61,0.25520119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412591706,[[680.82,0.46556224],[680.69,0.551],[680.45,0.46556224],[680.41,0.29394041],[680.27,0.46556224]],[[681.53,2.40341184],[681.59,0.29343153],[682.61,0.25520119],[684.25,0.94692133],[684.72,0.94692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412625931,[[680.69,0.551],[680.35,0.46556224],[679.85,0.46556224],[679.61,0.46556224],[679.19,0.55867469]],[[681.34,1.91661943],[681.43,0.29350043],[681.48,0.2554991],[684.99,0.94692133],[685.61,0.94692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412641046,[[680.58,0.555],[680.13,0.46556224],[679.6,0.46556224],[679.35,0.46556224],[678.9,0.55867469]],[[681.25,2.4044368],[681.4,0.29351335],[681.48,0.2554991],[684.95,0.94692133],[685.62,0.94692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412712391,[[680.43,0.46556224],[680.42,0.468],[679.86,0.46556224],[679.76,0.25556102],[679.59,0.46556224]],[[684.5,2.40621503],[685.69,0.94692133],[686.41,0.94692133],[687.09,0.94692133],[687.57,0.94692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412755929,[[681.1,0.84756224],[680.76,0.46556224],[680.59,0.46556224],[680.45,0.29392313],[680.3,0.55867469]],[[681.97,0.29326803],[681.98,0.25512074],[684.44,0.94692133],[684.87,0.94692133],[685.36,0.94692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412800360,[[680.7,0.29381519],[680.69,0.472],[680.67,0.46556224],[680.08,0.46556224],[679.8,0.46556224]],[[681.97,0.29326803],[682.08,0.25532945],[686.37,0.94692133],[687.11,0.94692133],[687.65,0.94692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412862913,[[681.52,0.382],[680.71,0.46556224],[680.3,0.46556224],[680.11,0.46556224],[679.76,0.55867469]],[[681.72,1.91144873],[681.82,0.29333255],[681.85,1.03300218],[681.94,0.88510594],[682.08,0.25532945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412875024,[[681.52,0.382],[680.93,0.46556224],[680.75,0.2937936],[680.52,0.46556224],[680.32,0.46556224]],[[681.78,2.39366966],[681.82,0.29333255],[681.85,1.03300218],[681.94,0.88510594],[685.13,0.94692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412954007,[[680.95,0.29370732],[680.92,0.46556224],[680.82,0.376],[680.53,0.46556224],[680.34,0.46556224]],[[681.57,1.03264579],[681.59,1.0325303],[681.72,1.03255476],[681.94,0.88510594],[685.61,0.94692133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748412980923,[[681.42,0.46585545],[681.08,0.46585545],[681.01,0.415],[681.0,0.29368575],[680.91,0.46585545]],[[681.57,1.03264579],[681.59,1.0325303],[681.72,1.03255476],[684.72,0.94823275],[685.16,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413028358,[[681.36,0.545],[681.09,0.46585545],[681.0,0.29368575],[680.57,0.46585545],[680.32,0.46585545]],[[681.57,1.03264579],[681.59,1.0325303],[682.13,2.412665],[682.24,0.25527045],[685.86,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413065997,[[681.53,0.55],[681.38,0.466887],[681.0,0.29368575],[680.92,0.46585545],[680.7,0.46585545]],[[682.22,0.89205876],[682.23,0.48644425],[682.32,0.25522459],[685.34,0.94823275],[685.92,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413141645,[[681.01,0.441],[680.48,0.466887],[680.33,0.25521148],[679.91,0.46585545],[679.64,0.46585545]],[[681.89,1.51429094],[681.93,0.29328523],[682.09,0.48783174],[682.1,1.03346437],[682.12,1.03356776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413160158,[[680.5,0.29390154],[680.46,0.446],[680.3,0.466887],[679.71,0.46585545],[679.44,0.46585545]],[[681.77,2.39385363],[681.82,0.29333255],[682.09,0.48783174],[682.1,1.03346437],[685.91,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413237930,[[681.21,0.466887],[681.09,0.624],[680.85,0.46585545],[680.68,0.46585545],[680.58,0.29386699]],[[681.66,2.40957331],[681.79,0.48523374],[681.8,1.02889777],[681.82,0.29333255],[681.89,0.25536411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413285066,[[681.27,0.466887],[680.91,0.46585545],[680.78,0.36358745],[680.75,0.46585545],[680.72,0.445]],[[681.79,0.48523374],[681.8,1.02889777],[681.96,0.48824641],[682.08,0.25534069],[684.63,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413290660,[[680.72,0.445]],[[681.79,0.48523374],[681.8,1.02889777],[682.08,0.25534069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413339614,[[681.46,0.442],[681.17,0.466887],[680.69,0.46585545],[680.46,0.46585545],[680.05,0.55902654]],[[681.88,1.92836523],[681.97,0.89228572],[682.05,1.03430132],[682.16,0.25526577],[685.37,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413377642,[[681.43,0.466887],[681.28,0.441],[681.11,0.46585545],[680.95,0.46585545],[680.68,0.55902654]],[[681.92,2.41915632],[681.96,1.0353487],[681.97,0.89228572],[682.05,1.03430132],[682.16,0.25526577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413425971,[[681.16,0.634]],[[681.95,1.93130237],[681.96,1.0353487],[681.97,0.89228572],[682.05,1.03430132],[682.16,0.25526577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413454787,[[681.32,0.466887],[681.21,0.754],[680.99,0.46585545],[680.84,0.46585545],[680.56,0.55902654]],[[681.95,0.49016226],[681.96,1.0353487],[684.33,0.94823275],[684.74,0.94823275],[685.2,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413511531,[[681.01,0.483],[680.55,0.466887],[680.17,0.46585545],[680.05,0.25547378],[679.99,0.46585545]],[[681.44,2.40701255],[681.86,0.29331534],[681.95,0.49016226],[684.34,0.94823275],[684.81,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413538663,[[681.01,0.483],[680.12,0.466887],[679.67,0.46585545],[679.46,0.46585545],[679.08,0.55902654]],[[681.32,2.39945001],[681.4,0.25557791],[681.42,0.29350474],[681.95,0.49016226],[684.58,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413584191,[[680.34,0.466887],[680.21,0.754],[679.85,0.46585545],[679.84,0.25557135],[679.61,0.46585545]],[[681.25,2.41889874],[681.38,1.03472153],[681.4,0.25557791],[681.42,0.29350474],[684.62,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413608713,[[680.51,0.591],[679.68,0.466887],[678.95,0.46585545],[678.61,0.46585545],[678.0,0.55902654]],[[681.31,2.41668032],[681.38,1.03472153],[681.42,0.29350474],[685.58,0.94823275],[686.53,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413660552,[[680.21,0.29402684],[679.92,0.553],[679.64,0.466887],[678.88,0.46585545],[678.52,0.46585545]],[[681.1,1.92812446],[681.38,1.03472153],[681.42,0.29350474],[685.56,0.94823275],[686.01,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413694273,[[680.39,0.466887],[680.27,0.466],[680.21,0.29402684],[679.92,0.46585545],[679.69,0.46585545]],[[681.38,1.03472153],[681.42,0.29350474],[684.61,0.94823275],[685.2,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413744019,[[680.22,0.664],[680.21,0.29402684],[679.96,0.466887],[679.35,0.46585545],[679.07,0.46585545]],[[681.07,2.43278517],[681.42,0.29350474],[685.18,0.94823275],[685.86,0.94823275],[686.37,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413801650,[[680.45,0.463],[680.21,0.76091384],[679.73,0.46585545],[679.51,0.46585545],[679.1,0.55902654]],[[681.36,0.89569817],[681.37,0.29352627],[684.38,0.94823275],[684.98,0.94823275],[685.65,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413830475,[[680.4,0.466887],[680.22,0.632],[680.21,0.29402684],[679.99,0.46585545],[679.8,0.46585545]],[[681.3,2.41937088],[681.34,1.03518418],[681.35,0.2555751],[681.37,0.29352627],[683.91,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413868998,[[680.22,0.651],[680.21,0.29402684],[679.83,0.466887],[679.78,0.25559105],[679.2,0.46585545]],[[681.08,1.5240077],[681.33,1.03642003],[681.34,1.03518418],[681.35,0.2555751],[681.37,0.29352627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413919536,[[680.15,0.458],[680.06,0.29409169],[679.63,0.25561734],[679.47,0.466887],[678.78,0.46585545]],[[681.29,1.5232944],[681.32,0.48785153],[681.33,1.03642003],[681.34,1.03518418],[681.35,0.2555751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413953271,[[680.15,0.458],[680.13,0.466887],[680.06,0.29409169],[679.69,0.46585545],[679.49,0.46585545]],[[681.18,2.40788581],[681.27,0.29356936],[681.32,0.48785153],[681.33,1.03642003],[684.05,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748413985991,[[680.37,0.466887],[680.13,0.47],[680.06,0.29409169],[679.99,0.46585545],[679.81,0.46585545]],[[681.21,0.29359522],[681.32,0.48785153],[683.59,0.94823275],[684.07,0.94823275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414037432,[[680.38,0.458],[680.37,0.46784942],[680.06,0.29409169],[679.99,0.46784942],[679.81,0.46784942]],[[681.01,2.4130101],[681.21,0.54924636],[683.77,0.94748302],[684.25,0.94748302],[684.78,0.94748302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414070162,[[680.16,0.575],[679.36,0.46784942],[679.35,0.25570468],[678.77,0.46784942],[678.49,0.46784942]],[[680.73,2.40090792],[680.91,0.29372457],[681.21,0.25565114],[685.0,0.94748302],[685.74,0.94748302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414110988,[[679.64,0.568],[679.08,0.46646286],[678.99,0.25584849],[678.61,0.46646286],[678.39,0.46646286]],[[680.4,2.38777347],[680.56,0.29387563],[681.21,0.25565114],[683.89,0.94333253],[684.48,0.94333253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414156217,[[679.37,0.6],[678.98,0.46646286],[678.78,0.25593505],[678.41,0.46646286],[678.15,0.46646286]],[[680.38,2.40668611],[680.4,0.29394473],[681.21,0.25565114],[684.21,0.94333253],[684.92,0.94333253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414204154,[[679.63,0.484],[679.31,0.46640809],[678.94,0.46640809],[678.8,0.25584661],[678.76,0.46640809]],[[680.93,0.29371594],[680.94,1.51930011],[681.69,0.25559575],[682.97,0.94281031],[683.44,0.94281031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414236677,[[679.2,0.46640809],[678.95,0.55],[678.86,0.29461155],[678.72,0.72231302],[678.49,0.46640809]],[[680.26,0.29400523],[681.69,0.25559575],[683.43,0.94281031],[684.02,0.94281031],[684.7,0.94281031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414247374,[[679.26,0.46640809],[679.11,0.29450309],[678.95,0.55],[678.82,0.46640809],[678.61,0.46640809]],[[680.25,2.40237547],[680.26,0.29400523],[681.69,0.25559575],[683.44,0.94281031],[683.99,0.94281031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414314337,[[679.4,0.29437739],[679.12,0.551],[679.03,0.46449749],[678.36,0.46449749],[678.05,0.46449749]],[[680.73,1.90711796],[680.84,0.48310495],[680.87,0.29374183],[681.69,0.25559575],[685.29,0.9402663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414335343,[[679.41,0.566],[679.4,0.29437739],[678.82,0.46449749],[678.8,0.25588894],[678.24,0.46449749]],[[680.33,1.91310382],[680.45,0.48739073],[680.48,0.25589458],[680.59,0.29386267],[684.7,0.9402663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414396881,[[679.7,0.29424746],[679.69,0.407],[679.51,0.4671658],[679.47,0.43],[679.08,0.4671658]],[[680.9,1.91341864],[681.02,0.48625103],[681.03,0.25572816],[684.39,0.94441588],[684.92,0.94448049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414403792,[[679.7,0.29424746],[679.69,0.407],[679.52,0.4671658],[679.47,0.43],[679.07,0.4671658]],[[681.02,2.39740885],[681.09,0.2557028],[684.51,0.94441588],[685.08,0.94448049],[685.71,0.94441588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414476531,[[679.84,0.454],[679.83,0.359],[679.7,0.29424746],[679.42,0.4671658],[678.8,0.25588894]],[[680.81,1.38234588],[680.82,0.48854525],[680.96,0.293703],[681.09,0.2557028],[685.07,0.94441588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414531078,[[680.27,0.4671658],[680.13,0.374],[680.12,0.526],[679.87,0.4671658],[679.68,0.4671658]],[[680.75,0.49048494],[680.77,0.89284691],[680.82,0.48854525],[680.94,0.48786854],[683.76,0.94441588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414574908,[[680.3,0.539],[680.25,0.4671658],[679.83,0.4671658],[679.7,0.29424746],[679.63,0.4671658]],[[680.74,1.93074382],[680.75,0.49048494],[680.77,0.89284691],[680.94,0.48786854],[683.84,0.94441588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414581615,[[680.31,0.454],[680.3,0.539],[680.29,0.4671658],[679.9,0.4671658],[679.71,0.4671658]],[[680.73,1.93154555],[680.75,0.49048494],[680.77,0.89284691],[680.94,0.48786854],[683.7,0.94441588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414659683,[[680.57,0.403],[680.56,0.46757059],[680.05,0.4671658],[679.82,0.4671658],[679.38,0.56055756]],[[681.51,2.42385597],[681.59,0.25550098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414672693,[[680.6,0.46757059],[680.58,0.445],[680.57,0.403],[680.15,0.4671658],[679.93,0.4671658]],[[681.59,0.25550098],[684.71,0.94441588],[685.28,0.94448049],[685.92,0.94441588],[687.73,1.88896098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414704613,[[680.8,0.378],[680.79,0.413],[680.41,0.46757059],[679.86,0.4671658],[679.6,0.4671658]],[[681.41,2.42016258],[681.7,0.25545128],[685.23,0.94441588],[685.92,0.94448049],[686.69,0.94441588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414763354,[[680.29,0.529],[680.28,0.407],[679.95,0.46757059],[679.37,0.4671658],[679.1,0.4671658]],[[681.3,2.41477724],[681.33,0.29354351],[681.44,0.48875569],[681.63,1.03584141],[681.69,1.03545273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414806892,[[680.36,0.543],[680.35,0.425],[680.3,0.46757059],[679.82,0.4671658],[679.59,0.4671658]],[[681.33,0.29354351],[681.44,0.48875569],[681.63,1.03584141],[681.69,1.03545273],[684.48,0.94441588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414844123,[[680.79,0.46757059],[680.65,0.522],[680.64,0.473],[680.4,0.4671658],[680.22,0.4671658]],[[681.44,0.48875569],[681.63,1.03584141],[684.24,0.94441588],[684.73,0.94448049],[685.27,0.94441588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414894055,[[680.77,0.587],[680.75,0.378],[680.15,0.46736966],[679.7,0.29424746],[679.68,0.46736966]],[[681.39,2.42658065],[681.42,0.89912339],[681.43,0.8982472],[681.58,0.25546628],[684.67,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414934288,[[680.8,0.526],[680.79,0.469],[680.01,0.46736966],[679.7,0.29424746],[679.58,0.46736966]],[[681.18,1.67224091],[681.42,0.89912339],[681.43,0.8982472],[683.91,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748414966809,[[680.16,0.46736966],[680.13,0.428],[679.97,0.644],[679.71,0.46736966],[679.7,0.29424746]],[[681.1,0.90080167],[681.15,0.48805978],[681.17,0.29361246],[681.42,0.89912339],[685.28,0.95119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415028878,[[680.09,0.29407872],[680.07,0.46736966],[679.99,0.461],[679.98,0.624],[679.65,0.46736966]],[[680.86,1.03741516],[680.87,1.03701567],[680.89,1.03485191],[681.39,0.25562579],[684.46,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415108449,[[680.44,0.622],[680.43,0.46736966],[680.34,0.46],[680.02,0.46736966],[679.83,0.467205]],[[680.86,1.03741516],[680.87,1.03701567],[680.89,1.03485191],[681.61,0.25558355],[683.95,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415149072,[[680.45,0.522],[679.9,0.46736966],[679.52,0.25567086],[679.47,0.46736966],[679.27,0.467205]],[[680.94,2.40879124],[681.17,0.29361246],[681.61,0.25558355],[683.98,0.95193233],[684.51,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415202626,[[680.25,0.46736966],[680.1,0.532],[679.91,0.29415657],[679.9,0.467],[679.85,0.46736966]],[[681.09,2.40849008],[681.17,0.29361246],[681.61,0.25558355],[684.06,0.95193233],[684.56,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415224946,[[680.11,0.523],[680.1,0.532],[679.92,0.46736966],[679.91,0.29415657],[679.51,0.46736966]],[[680.84,1.92593763],[681.08,0.29365125],[681.61,0.25558355],[684.0,0.95193233],[684.51,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415270880,[[680.36,0.699],[680.35,0.644],[679.97,0.46736966],[679.47,0.46736966],[679.23,0.467205]],[[681.29,1.92231896],[681.48,0.25556478],[685.08,0.95193233],[685.71,0.95193233],[686.42,0.95119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415307004,[[680.36,0.6],[680.27,0.46736966],[679.84,0.46736966],[679.63,0.467205],[679.26,0.560646]],[[683.99,0.29240193],[684.15,0.95193233],[684.69,0.95193233],[685.3,0.95119308],[685.87,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415370955,[[680.32,0.453],[680.31,0.582],[680.08,0.46736966],[679.91,0.29415657],[679.6,0.46736966]],[[681.23,1.38151369],[681.32,0.29354781],[684.44,0.95193233],[685.04,0.95193233],[685.71,0.95119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415402869,[[680.4,0.46736966],[680.32,0.453],[680.31,0.582],[680.06,0.46736966],[679.89,0.467205]],[[681.03,2.41983138],[681.22,0.2556286],[681.32,0.29354781],[683.5,0.95193233],[683.93,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415447103,[[680.42,0.628],[680.41,0.665],[679.91,0.29415657],[679.71,0.46736966],[679.28,0.46736966]],[[681.08,2.40771775],[681.09,0.29364694],[683.83,0.95193233],[684.37,0.95193233],[684.98,0.95119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415489238,[[680.38,0.744],[680.37,0.562],[679.84,0.46736966],[679.41,0.46736966],[679.21,0.467205]],[[680.73,2.40708582],[680.96,0.293703],[683.64,0.95193233],[684.18,0.95193233],[684.78,0.95119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415534364,[[680.2,0.522],[680.19,0.463],[679.39,0.46736966],[678.87,0.46736966],[678.63,0.467205]],[[680.7,0.89148178],[680.76,0.29378929],[684.11,0.95193233],[684.76,0.95193233],[687.75,2.71906012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415573089,[[680.21,0.557],[680.2,0.522],[679.64,0.46736966],[679.2,0.46736966],[679.0,0.467205]],[[680.63,1.91832638],[680.7,0.89148178],[683.98,0.95193233],[684.53,0.95193233],[685.39,0.95119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415628842,[[680.28,0.46736966],[680.23,0.697],[680.22,0.617],[679.95,0.46736966],[679.8,0.467205]],[[680.7,0.89148178],[683.57,2.40491077],[683.63,0.95193233],[684.04,0.95193233],[684.5,0.95119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415655253,[[680.04,0.615],[680.03,0.709]],[[681.25,2.6990424],[684.2,0.95193233],[684.78,0.95193233],[685.43,0.95119308],[686.03,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415673273,[[680.04,0.615],[680.03,0.709]],[[681.0,1.51648528],[681.12,0.29363401],[683.89,0.95193233],[684.42,0.95193233],[685.01,0.95119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415740225,[[680.43,0.705],[680.42,0.492],[679.83,0.46736966],[679.27,0.46736966],[679.0,0.467205]],[[681.08,2.4182122],[681.12,0.29363401],[681.21,0.25563236],[685.13,0.95193233],[685.66,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415778153,[[680.44,0.737],[680.43,0.563],[679.33,0.25569904],[679.31,0.46736966],[678.8,0.46736966]],[[680.64,1.37409126],[680.92,0.29372026],[681.21,0.25563236],[684.39,0.95193233],[685.03,0.95193233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415816188,[[680.45,0.74],[680.25,0.714],[679.28,0.46591673],[679.11,0.25574884],[678.83,0.46591673]],[[680.6,2.39905054],[680.74,0.29379792],[681.21,0.25563236],[683.74,0.9468039],[684.31,0.9468039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415866615,[[680.19,0.514],[680.18,0.517],[679.54,0.46591673],[679.08,0.46591673],[678.86,0.46609346]],[[681.25,2.39831459],[681.35,0.25560889],[684.83,0.9468039],[685.42,0.9468039],[686.07,0.9468039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415901744,[[680.21,0.649],[680.2,0.595],[680.01,0.46591673],[679.5,0.46641444],[679.26,0.46609346]],[[681.1,2.41692312],[681.3,0.29355643],[681.35,0.25560889],[684.65,0.9468039],[685.29,0.9468039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415950586,[[680.23,0.517],[680.22,0.667]],[[680.82,2.41635155],[681.06,0.25537067],[681.08,0.29365125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415967597,[[680.24,0.619],[680.23,0.517],[680.01,0.4677024],[679.52,0.4677024],[679.3,0.4677024]],[[680.99,2.41954737],[681.08,0.29365125],[681.27,0.25562391],[684.47,0.95212847],[685.08,0.95212847]]]
["bitfinex-derivatives","BNBF0:USTF0",1748415995623,[[680.24,0.619],[680.21,0.4677024],[679.97,0.482],[679.77,0.4677024],[679.57,0.4677024]],[[681.4,1.03277136],[681.42,0.25558542],[684.26,0.95212847],[684.82,0.95212847],[685.43,0.95212847]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416073284,[[680.12,0.728],[680.1,0.4677024],[680.09,0.61],[679.62,0.4677024],[679.39,0.4677024]],[[680.98,2.4258757],[681.09,0.29364694],[681.25,1.03309089],[681.42,0.25558542],[684.29,0.95212847]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416106697,[[680.52,0.46620526],[680.24,0.29401387],[680.23,0.472],[680.21,0.486],[680.17,0.46620526]],[[681.24,1.92831145],[681.25,1.03309089],[681.52,0.48505726],[681.53,0.25554601],[683.99,0.94904502]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416118212,[[680.47,0.46620526],[680.24,0.29401387],[680.23,0.472],[680.21,0.486],[679.69,0.46620526]],[[681.25,1.03309089],[681.62,0.48459422],[681.64,0.25551974],[685.07,0.94904502],[685.73,0.94942597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416192154,[[680.66,0.548],[680.65,0.64],[680.37,0.29395769],[680.24,0.46620526],[679.76,0.46620526]],[[681.39,2.42590554],[681.47,0.2934832],[681.73,0.25549723],[684.64,0.94904502],[685.25,0.94942597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416203463,[[680.67,0.645],[680.66,0.548],[680.47,0.46620526],[680.37,0.29395769],[680.06,0.46620526]],[[681.37,2.42316933],[681.47,0.2934832],[681.73,0.25549723],[684.21,0.94904502],[684.73,0.94942597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416239406,[[680.8,0.46620526],[680.68,0.559],[680.67,0.645],[680.48,0.46620526],[680.37,0.29395769]],[[681.34,2.43221061],[681.47,0.2934832],[681.73,0.25549723],[683.54,0.94904502],[683.95,0.94942597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416282149,[[680.71,0.436],[680.7,0.489],[680.68,0.46674201],[680.37,0.29395769],[680.3,0.46674201]],[[681.33,2.43114061],[681.47,0.2934832],[681.73,0.25549723],[684.03,0.95326553],[684.5,0.95326553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416333091,[[680.73,0.436],[680.72,0.447],[680.37,0.29395769],[680.24,0.46579909],[679.71,0.46579909]],[[681.37,2.42493467],[681.47,0.2934832],[681.57,0.25548222],[685.1,0.95135363],[685.77,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416382228,[[680.74,0.494],[680.73,0.447],[680.63,0.46579909],[680.37,0.29395769],[680.26,0.46579909]],[[681.36,2.42606928],[681.62,0.29341862],[681.73,0.25543815],[684.04,0.95135363],[684.51,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416407044,[[680.75,0.444],[680.74,0.494],[680.37,0.29395769],[680.27,0.46579909],[679.78,0.46579909]],[[681.3,2.42220377],[681.54,0.29345306],[681.73,0.25543815],[684.69,0.95135363],[685.31,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416468500,[[680.76,0.39],[680.63,0.46579909],[680.37,0.29395769],[680.17,0.46579909],[677.13,0.95100647]],[[681.47,1.52208436],[681.54,0.29345306],[681.73,0.25543815],[684.62,0.95135363],[685.2,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416493210,[[680.79,0.491],[680.78,0.391],[680.37,0.29395769],[680.35,0.46579909],[679.76,0.46579909]],[[681.48,2.42524092],[681.54,0.29345306],[681.73,0.25543815],[685.44,0.95135363],[686.18,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416554654,[[680.82,0.419],[680.81,0.483],[680.52,0.46579909],[680.37,0.29395769],[680.1,0.46579909]],[[681.44,2.42513614],[681.54,0.29345306],[681.68,0.2554419],[684.27,0.95135363],[684.81,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416579373,[[680.84,0.395],[680.83,0.482],[680.37,0.29395769],[680.33,0.46579909],[679.78,0.46579909]],[[681.38,2.42933311],[681.54,0.29345306],[681.68,0.2554419],[684.96,0.95135363],[685.64,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416617809,[[680.68,0.396],[680.67,0.48],[680.5,0.46579909],[680.01,0.46579909],[679.78,0.46579909]],[[681.68,2.4198078],[681.81,0.25542222],[685.27,0.95135363],[685.89,0.95135363],[686.58,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416656334,[[680.74,0.29379792],[680.69,0.98179909],[680.68,0.396],[680.19,0.46579909],[679.96,0.46579909]],[[681.74,1.02894301],[682.1,0.48604324],[682.11,0.48561893],[682.15,0.25533601],[685.34,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416702665,[[680.8,0.584],[680.79,0.52],[680.74,0.29379792],[680.34,0.46579909],[679.68,0.46579909]],[[681.67,2.42007524],[681.74,1.02894301],[682.11,0.48561893],[682.15,0.25533601],[686.03,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416742706,[[681.04,0.46579909],[681.01,0.367],[680.83,0.29375908],[680.65,0.46579909],[680.47,0.46579909]],[[681.74,1.02894301],[682.1,0.4859622],[682.11,0.48561893],[682.15,0.25533601],[684.83,0.95135363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416789243,[[681.23,0.46579909],[680.79,0.46579909],[680.59,0.46579909],[680.21,0.55895891],[676.19,0.72820848]],[[681.84,2.42144618],[682.23,0.25529105],[686.82,0.95135363],[687.41,1.35907661],[687.99,1.90270726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416828377,[[681.24,0.52],[681.23,0.403],[681.12,0.46579909],[680.65,0.46579909],[680.43,0.46579909]],[[681.95,2.41949171],[682.04,0.25529293],[682.15,0.29319064],[687.15,0.95135363],[687.79,1.35907661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416883217,[[681.34,0.524],[681.33,0.54],[680.48,0.46579909],[679.76,0.46579909],[679.42,0.46579909]],[[681.86,2.42157508],[682.04,0.25529293],[682.15,0.29319064],[687.6,0.95135363],[688.09,1.35907661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416915039,[[681.36,0.366],[681.35,0.349],[681.26,0.46579909],[680.85,0.46579909],[680.83,0.29375908]],[[681.69,2.43156492],[682.04,0.25529293],[682.15,0.29319064],[686.53,0.95135363],[687.09,1.35907661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748416952263,[[681.37,0.348],[681.36,0.509],[680.95,0.46579909],[680.38,0.46579909],[680.11,0.46579909]],[[682.03,2.42755633],[682.15,0.29319064],[682.18,0.25528075],[687.81,0.95135363],[688.3,1.35907661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417000813,[[681.53,0.504],[681.52,0.395],[680.82,0.46579909],[680.25,0.46579909],[679.98,0.46579909]],[[681.81,0.49033383],[682.05,0.29323363],[682.18,0.25528075],[687.78,0.95135363],[688.27,1.35907661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417037641,[[681.13,0.46480222],[680.85,0.372],[680.84,0.484],[680.83,0.29375908],[680.69,0.46480222]],[[681.7,2.42857278],[682.01,0.29325083],[682.18,0.25528075],[686.69,0.95281816],[687.27,1.35907661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417088495,[[681.15,0.383],[681.14,0.558],[680.97,0.46412341],[680.51,0.46412341],[680.3,0.46412341]],[[681.79,1.51902485],[681.87,1.193687],[682.18,0.25528075],[686.49,0.95136955],[687.08,1.35909936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417126814,[[681.14,0.401]],[[681.8,1.52334772],[681.87,1.193687],[682.18,0.25528075],[686.46,0.95136955],[687.04,1.35909936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417139815,[[681.15,0.598],[681.14,0.401],[681.07,0.46412341],[680.65,0.46412341],[680.45,0.46412341]],[[681.43,2.42096324],[681.87,1.193687],[686.35,0.95136955],[686.92,1.35909936],[687.48,1.90273911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417212569,[[681.19,0.495],[681.18,0.486],[680.82,0.4659842],[680.32,0.4659842],[680.08,0.4659842]],[[681.5,2.41644645],[681.55,0.4869345],[681.72,1.03321007],[681.74,0.29336697],[681.87,0.25534444]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417226387,[[681.18,0.486],[680.62,0.4659842],[680.23,0.4659842],[680.06,0.4659842],[679.73,0.55918104]],[[681.34,1.03273631],[681.46,0.29348751],[681.54,0.97444336],[681.55,0.4869345],[681.72,1.03321007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417300145,[[681.07,0.544],[681.06,0.544],[680.53,0.4659842],[680.0,0.4659842],[679.75,0.4659842]],[[681.24,2.414923],[681.42,0.48643955],[681.44,0.48645811],[681.46,0.29348751],[681.54,0.97444336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417314764,[[681.08,0.496],[681.07,0.544],[680.26,0.4659842],[679.65,0.4659842],[679.36,0.4659842]],[[681.18,2.4142237],[681.42,0.48643955],[681.44,0.48645811],[681.46,0.29348751],[681.54,0.97444336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417377615,[[681.1,0.593],[681.09,0.62],[680.61,0.4666564],[680.14,0.4666765],[680.04,0.25544847]],[[681.39,2.40590928],[681.46,0.29348751],[681.64,0.25546159],[686.63,0.95303438],[687.26,1.36147769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417424257,[[681.0,0.556],[680.92,0.487],[680.88,0.4666564],[680.53,0.4666765],[680.36,0.4666765]],[[681.32,2.40897937],[681.46,0.29348751],[681.52,0.25548504],[685.48,0.95303438],[685.95,1.36147769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417454573,[[680.94,0.391],[680.93,0.424],[680.91,0.4666564],[680.52,0.4666765],[680.34,0.4666765]],[[681.25,2.40883818],[681.46,0.29348751],[681.52,0.25548504],[685.74,0.95303438],[686.26,1.36147769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417500492,[[681.0,0.582],[680.75,0.46692541],[680.32,0.46692541],[680.12,0.46692541],[679.76,0.56031049]],[[681.33,2.40836027],[681.46,0.29348751],[681.59,0.25545034],[686.18,0.95391332],[686.75,1.36276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417541727,[[681.03,0.46692541],[681.02,0.42],[680.7,0.46692541],[680.55,0.46692541],[677.65,1.9066121]],[[681.68,2.40610809],[681.69,0.25542222],[685.52,0.95391332],[685.96,1.36276409],[686.4,1.90786972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417586252,[[681.04,0.62],[681.03,0.582],[680.54,0.46692541],[680.06,0.46692541],[679.84,0.46692541]],[[681.45,2.40777603],[681.67,0.29339709],[681.83,0.25537911],[686.9,0.95391332],[687.54,1.36276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417587548,[[681.04,0.62],[681.03,0.582],[680.46,0.46692541],[679.96,0.46692541],[679.72,0.46692541]],[[681.39,1.92555706],[681.67,0.29339709],[681.83,0.25537911],[687.22,0.95391332],[687.9,1.36276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417631999,[[681.0,0.551],[680.83,0.46687736],[680.38,0.46687736],[680.17,0.46687736],[675.85,0.72820848]],[[681.56,2.40955345],[681.64,0.29341001],[681.83,0.25537911],[686.68,0.9544377],[687.28,1.36348243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417669928,[[681.01,1.01787736],[681.0,0.551],[680.56,0.46687736],[680.35,0.46687736],[678.2,0.95320794]],[[681.61,2.4060199],[681.64,0.29341001],[681.83,0.25537911],[686.61,0.9544377],[687.2,1.36348243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417727769,[[681.04,0.461],[681.02,0.572],[681.0,0.46687736],[680.53,0.46687736],[680.31,0.46687736]],[[681.98,2.40948965],[682.02,0.29324653],[682.2,0.25528544],[686.99,0.9544377],[687.78,1.36348243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417755183,[[681.06,0.578],[681.05,0.54],[680.05,0.46687736],[680.04,0.25542034],[679.55,0.46687736]],[[681.49,2.3918571],[681.62,0.29341862],[682.2,0.25528544],[687.37,0.9544377],[687.98,1.36348243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417793722,[[681.08,0.535],[681.07,0.411],[680.19,0.46687736],[679.47,0.46687736],[679.14,0.46687736]],[[682.28,0.25476961],[687.19,0.29104032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417837957,[[681.09,0.557],[681.08,0.485],[680.68,0.46687736],[679.96,0.46687736],[679.63,0.46687736]],[[681.98,1.91357824],[682.15,0.48048007],[682.19,0.29317345],[682.28,0.25476961],[687.05,0.9544377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417876893,[[681.1,0.535],[681.09,0.389],[681.0,0.46687736],[680.55,0.46687736],[680.35,0.46687736]],[[682.04,2.40747262],[682.05,0.29323363],[682.28,0.25476961],[686.84,1.36348243],[686.96,0.9544377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417921220,[[681.25,0.478],[681.24,0.566],[680.8,0.46687736],[680.41,0.46687736],[680.23,0.46687736]],[[681.78,2.40366918],[681.98,0.25533133],[686.12,0.9544377],[686.62,1.36348243],[687.19,1.90786972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748417959744,[[681.27,0.479],[681.26,0.468],[680.32,0.46687736],[679.61,0.46687736],[679.28,0.46687736]],[[681.69,2.41481528],[681.85,0.29331964],[681.98,0.25533133],[687.33,0.9544377],[687.81,1.36348243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418016906,[[681.31,0.519],[681.3,0.541],[680.3,0.46687736],[679.6,0.46687736],[679.27,0.46687736]],[[681.55,2.4090064],[681.85,0.29331964],[681.98,0.25533133],[687.43,0.9544377],[687.88,1.36348243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418044023,[[681.31,0.391],[681.3,0.541],[680.38,0.46687736],[680.23,0.25537817],[679.72,0.46687736]],[[681.62,2.40532965],[681.66,1.03026804],[681.85,0.29331964],[681.98,0.25533133],[687.56,0.9544377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418100367,[[681.34,0.45],[681.33,0.49],[681.24,0.46687736],[680.78,0.46687736],[680.56,0.46687736]],[[681.66,1.03026804],[681.94,2.40375135],[682.17,0.25529199],[687.13,0.9544377],[687.76,1.36348243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418127778,[[681.13,0.46687736],[681.07,0.396],[681.05,0.433],[680.59,0.46687736],[680.33,0.46687736]],[[681.66,1.03026804],[682.03,1.51438176],[682.29,0.2552742],[688.01,0.9544377],[688.49,1.36348243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418163815,[[681.16,0.46409194],[681.12,0.29363401],[681.11,0.603],[681.09,0.533],[680.53,0.46409194]],[[682.39,2.40748577],[682.54,0.29302311],[682.57,0.25517125],[688.28,0.9514559],[688.76,1.35922271]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418195729,[[681.83,0.54],[681.8,0.594],[681.62,0.46409194],[681.17,0.46409194],[680.95,0.46409194]],[[682.36,2.41299894],[682.54,0.29302311],[682.57,0.25517125],[687.35,0.9514559],[687.96,1.35922271]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418246862,[[681.86,0.446],[681.85,0.506],[681.7,0.46448903],[681.27,0.46448903],[681.06,0.46448903]],[[682.31,2.41781328],[682.54,0.29302311],[682.57,0.25517125],[687.1,0.95335289],[687.68,1.3619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418281290,[[681.93,0.46448903],[681.88,0.534],[681.59,0.46448903],[681.43,0.46448903],[681.14,0.55738684]],[[682.37,2.41111372],[682.54,0.29302311],[682.57,0.25517125],[686.14,0.95335289],[686.6,1.3619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418322122,[[681.9,0.454],[681.89,0.561],[681.49,0.46448903],[680.92,0.46448903],[680.65,0.46448903]],[[682.43,0.89489153],[682.54,0.29302311],[682.77,0.25506278],[688.56,0.95335289],[689.05,1.3619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418366146,[[682.05,0.46448903],[682.0,0.448],[681.64,0.46448903],[681.45,0.46448903],[681.11,0.55738684]],[[682.81,2.41060537],[682.86,0.2928858],[682.9,0.25500857],[687.18,0.95335289],[687.72,1.3619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418405088,[[682.02,0.456],[682.01,0.48],[681.92,0.46448903],[681.53,0.46448903],[681.35,0.46448903]],[[682.78,2.41611814],[682.8,0.29291154],[682.9,0.25500857],[686.99,0.95335289],[687.52,1.3619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418450718,[[682.07,0.359],[682.04,0.526],[682.03,0.46448903],[681.64,0.46448903],[681.45,0.46448903]],[[682.8,0.29291154],[682.9,0.25500857],[687.25,1.3619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418500253,[[681.9,0.549],[681.89,0.508],[681.12,0.29363401]],[[682.57,2.41128283],[682.64,0.29298019],[682.9,0.25500857],[688.4,0.95220426],[688.88,1.3619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418524661,[[681.78,0.46379818],[681.77,0.535],[681.69,0.579],[681.31,0.46379818],[681.08,0.46379818]],[[682.64,0.29298019],[682.74,0.25506838],[687.86,0.95220426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418544786,[[681.71,0.463],[681.7,0.539],[681.55,0.46348654],[681.06,0.46348654],[680.83,0.46348654]],[[682.33,2.4130081],[682.64,0.29298019],[682.74,0.25506838],[687.94,0.95250341],[688.6,1.36071916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418608230,[[681.72,0.444],[681.71,0.563],[681.58,0.46348654],[681.12,0.29363401],[681.05,0.46348654]],[[682.53,2.41873626],[682.58,0.29300594],[682.74,0.25506838],[688.22,0.95250341],[688.72,1.36071916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418629250,[[681.72,0.444],[681.71,0.563],[681.57,0.46348654],[681.13,0.46348654],[680.92,0.46348654]],[[682.25,2.41542586],[682.56,0.29301453],[682.74,0.25506838],[687.33,0.95250341],[687.92,1.36071916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418691487,[[681.92,0.389],[681.91,0.429],[681.85,0.46348654],[681.48,0.46348654],[681.3,0.46348654]],[[682.54,1.51801312],[682.56,0.29301453],[682.74,0.25506838],[686.63,0.95250341],[687.13,1.36071916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418729911,[[681.94,0.375],[681.93,0.371],[681.79,0.46348654],[681.38,0.46348654],[681.18,0.46348654]],[[682.53,0.89631425],[682.54,1.03527121],[682.55,0.96992866],[682.56,0.29301453],[682.74,0.25506838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418767939,[[681.95,0.474],[681.57,0.46348654],[681.2,0.46348654],[681.02,0.46348654],[680.7,0.55618385]],[[682.33,0.2931133],[682.54,1.03527121],[682.55,0.96992866],[682.6,0.25508521],[687.78,1.90500682]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418812770,[[681.96,0.356],[681.95,0.474],[681.92,0.46348654],[681.58,0.46348654],[681.43,0.46348654]],[[682.33,1.92618405],[682.54,1.03527121],[682.55,0.96992866],[682.68,0.25508521],[686.53,0.95250341]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418831681,[[681.97,0.357],[681.96,0.356],[681.8,0.46348654],[681.35,0.46348654],[681.13,0.46348654]],[[682.48,2.40906957],[682.54,1.03527121],[682.55,0.96992866],[682.77,0.25507025],[687.96,0.95250341]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418895736,[[682.09,0.409],[682.0,0.59],[681.63,0.46421445],[681.08,0.46421445],[680.82,0.71934267]],[[682.52,1.92694613],[682.72,0.29294586],[682.77,0.25507025],[688.61,0.95142588],[689.09,1.36071916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418915350,[[682.1,0.469],[681.54,0.46421445],[681.06,0.46421445],[680.83,0.46421445],[680.41,0.55705734]],[[682.34,2.40749636],[682.72,0.29294586],[682.77,0.25507025],[687.94,0.95142588],[688.59,1.36071916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418938863,[[682.12,0.422],[682.11,0.444],[681.26,0.46421445],[680.71,0.46421445],[680.46,0.46421445]],[[682.41,2.40099673],[682.6,0.29299736],[682.77,0.25507025],[688.49,0.95142588],[688.97,1.36071916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748418975990,[[682.13,0.562],[682.02,0.601],[681.38,0.46421445],[680.94,0.46421445],[680.74,0.46421445]],[[682.14,2.40509223],[682.57,0.29301024],[687.29,0.95142588],[687.47,1.36071916],[688.47,1.90500682]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419060881,[[681.87,0.4],[680.11,0.46490943],[679.28,0.46490943],[678.99,0.46490943],[678.69,0.55789132]],[[682.21,2.69984461],[687.88,0.95173391],[688.36,1.35961987],[688.84,1.90346783],[689.31,2.71906012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419069384,[[681.88,0.417],[681.87,0.4],[681.04,0.46490943],[680.61,0.46490943],[680.4,0.46490943]],[[682.12,2.40624557],[682.13,0.8917551],[682.14,0.89200984],[682.15,0.29319064],[686.94,0.95173391]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419108012,[[681.7,0.454],[681.69,0.613],[681.47,0.46490943],[681.1,0.46490943],[680.93,0.46490943]],[[681.86,0.89349041],[682.09,0.48356715],[682.1,0.89102561],[682.13,0.8917551],[686.27,0.95173391]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419147844,[[681.71,0.468],[681.7,0.454],[681.43,0.46490943],[681.04,0.46490943],[680.85,0.46490943]],[[682.04,2.4091658],[682.09,0.48356715],[682.1,0.89102561],[682.13,0.8917551],[686.39,0.95173391]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419203895,[[681.65,0.445],[681.57,0.485],[681.1,0.46635488],[680.75,0.46635488],[680.54,0.46631845]],[[681.73,0.89467315],[682.09,0.48356715],[682.1,0.89102561],[687.67,0.95373636],[687.91,0.95371409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419283364,[[681.6,0.46540955],[681.27,0.46540955],[681.13,0.36282742],[681.11,0.46540955],[681.04,0.686]],[[681.73,0.89467315],[681.97,0.49023889],[686.08,0.95371409],[686.52,1.36248052],[686.97,1.90372583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419312283,[[681.39,0.46540955],[681.26,0.686],[680.9,0.46540955],[680.75,0.46635488],[680.67,0.46540955]],[[681.9,0.89889159],[681.97,0.49023889],[687.47,0.95371409],[688.12,1.36248052],[688.78,1.90372583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419366528,[[681.53,0.46618806],[681.17,0.46618806],[681.03,0.36400667],[681.02,0.557],[681.0,0.46618806]],[[681.89,1.53247841],[681.9,0.29329813],[681.97,0.49023889],[682.26,0.25522552],[686.18,0.9524016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419386641,[[681.4,0.46618806],[681.38,0.426],[681.01,0.46618806],[680.82,0.46618806],[680.49,0.55942568]],[[681.82,2.42957071],[681.87,0.29331104],[681.97,0.49023889],[682.26,0.25522552],[686.4,0.9524016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419451497,[[680.97,0.568],[680.76,0.46618806],[680.2,0.72154749],[679.93,0.46618806],[679.46,0.55942568]],[[681.53,0.89525133],[681.55,0.29344875],[681.62,1.52789479],[682.26,0.25522552],[687.59,0.9524016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419472209,[[681.2,0.46618806],[681.13,0.455],[680.83,0.46618806],[680.65,0.46618806],[680.33,0.55942568]],[[681.48,0.48992095],[681.53,0.29345736],[681.62,1.52789479],[682.26,0.25522552],[686.03,0.9524016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419523140,[[680.79,0.46618806],[680.73,0.563],[680.4,0.46618806],[680.22,0.46618806],[679.88,0.55942568]],[[681.37,0.29352627],[681.44,1.03825642],[681.62,1.52789479],[686.07,0.9524016],[686.59,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419552566,[[680.96,0.666],[680.56,0.46618806],[679.99,0.46618806],[679.72,0.46618806],[679.23,0.55942568]],[[681.2,0.89855945],[681.37,0.29352627],[681.44,1.03825642],[681.59,0.25549441],[687.3,0.9524016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419599210,[[680.97,0.611],[680.82,0.46618806],[680.4,0.46618806],[680.21,0.46618806],[679.86,0.55942568]],[[681.27,0.89801144],[681.37,0.29352627],[681.44,1.03825642],[681.72,0.25544097],[686.3,0.9524016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419640350,[[681.09,0.435],[680.9,0.46618806],[680.44,0.46618806],[680.23,0.46618806],[679.84,0.55942568]],[[681.36,2.42889124],[681.37,0.29352627],[681.72,0.25544097],[686.24,1.36057372],[686.54,0.9524016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419689999,[[681.08,0.682],[680.51,0.46618806],[680.05,0.46618806],[679.93,0.25546909],[679.83,0.46618806]],[[681.28,1.93427811],[681.31,0.29355212],[681.79,0.25537255],[686.75,0.9524016],[687.45,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419710408,[[681.08,0.682],[680.93,0.46618806],[680.55,0.46618806],[680.37,0.46618806],[680.04,0.55942568]],[[681.31,0.29355212],[681.62,2.42570577],[681.79,0.25537255],[686.23,0.9524016],[686.71,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419778066,[[680.75,0.46618806],[680.33,0.46618806],[680.14,0.46618806],[679.94,0.36459292],[679.93,0.25546909]],[[681.14,2.42940513],[681.26,0.29357367],[681.79,0.25537255],[686.03,0.9524016],[686.58,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419815899,[[680.41,0.46618806],[680.4,0.477],[679.85,0.46618806],[679.72,0.25556384],[679.58,0.46618806]],[[681.42,2.72205512],[681.79,0.25537255],[687.5,0.9524016],[687.97,1.36057372],[688.45,1.90480321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419873034,[[680.82,0.46618806],[680.8,0.627],[680.4,0.46618806],[680.2,0.46618806],[679.85,0.55942568]],[[681.3,0.29355643],[681.53,0.48847742],[681.79,0.25537255],[686.52,0.9524016],[687.13,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419898764,[[680.83,0.475],[680.66,0.46618806],[680.25,0.46618806],[680.05,0.46618806],[679.7,0.55942568]],[[681.67,2.42547363],[681.7,0.25544378],[686.24,0.9524016],[686.8,1.36057372],[687.33,1.90480321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419935597,[[680.66,0.628],[680.6,0.46618806],[680.15,0.46618806],[679.94,0.46618806],[679.56,0.55942568]],[[681.34,2.71984786],[681.7,0.25544378],[686.38,0.9524016],[686.98,1.36057372],[687.58,1.90480321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748419978938,[[680.78,0.406],[680.56,0.46618806],[680.1,0.46618806],[679.88,0.46618806],[679.49,0.55942568]],[[681.16,2.43803875],[681.19,0.29360384],[681.7,0.25544378],[686.38,0.9524016],[687.0,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420019276,[[680.38,0.505],[680.23,0.46618806],[679.64,0.46618806],[679.36,0.46618806],[678.85,0.55942568]],[[681.05,1.94469842],[681.07,0.29365557],[681.7,0.25544378],[687.08,0.9524016],[687.56,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420054406,[[680.76,0.46618806],[680.62,0.485],[680.36,0.46618806],[680.17,0.46618806],[679.83,0.55942568]],[[681.06,1.94797124],[681.07,0.29365557],[681.7,0.25544378],[685.76,0.9524016],[686.3,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420111463,[[680.69,0.376],[680.5,0.46618806],[680.06,0.46618806],[679.85,0.46618806],[679.48,0.55942568]],[[681.06,1.0492324],[681.07,0.29365557],[681.28,0.2550581],[686.27,0.9524016],[686.86,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420129679,[[680.49,0.46618806],[680.07,0.46618806],[679.87,0.46618806],[679.51,0.55942568],[679.29,0.95180063]],[[681.04,2.44055616],[681.07,0.29365557],[681.28,0.2550581],[686.03,0.9524016],[686.59,1.36057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420199640,[[680.43,0.409],[680.4,0.46757678],[679.88,0.46757678],[679.78,0.2555751],[679.63,0.46757678]],[[680.97,0.90312386],[680.98,1.04894714],[681.05,0.29366419],[681.34,0.2555751],[687.04,0.95405641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420226957,[[680.61,0.54],[680.54,0.46757678],[680.06,0.46757678],[679.83,0.46757678],[679.42,0.56109213]],[[680.98,1.04894714],[681.05,0.29366419],[681.34,0.2555751],[686.74,0.95405641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420286700,[[680.26,0.89257678],[679.63,0.46757678],[679.33,0.46757678],[678.78,0.56109213],[678.45,0.95463592]],[[681.32,1.94551102],[681.43,0.29350043],[681.55,0.25552162],[687.47,0.95405641],[687.96,1.36293773]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420338936,[[681.27,0.46757678],[680.94,0.46757678],[680.9,0.47],[680.79,0.46757678],[680.5,0.56109213]],[[681.41,1.94620853],[681.43,0.29350043],[681.71,0.25544847],[685.43,0.95405641],[685.87,1.36293773]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420370755,[[681.08,0.409],[680.52,0.46757678],[679.89,0.46757678],[679.59,0.46757678],[679.05,0.56109213]],[[681.4,2.44060899],[681.43,0.29350043],[681.71,0.25544847],[687.42,0.95405641],[687.9,1.36293773]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420382066,[[680.73,0.46757678],[680.53,0.516],[680.19,0.46757678],[679.94,0.46757678],[679.48,0.56109213]],[[681.37,1.94772599],[681.43,0.29350043],[681.71,0.25544847],[687.33,1.36293773],[687.42,0.95405641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420458812,[[681.15,0.46757678],[680.87,0.474],[680.68,0.46757678],[680.46,0.46757678],[680.06,0.56109213]],[[681.74,1.9395918],[681.75,0.29336266],[687.1,0.95405641],[687.73,1.36293773],[688.56,1.90480321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420498837,[[680.77,0.552],[680.66,0.46757678],[680.19,0.46757678],[679.97,0.46757678],[679.57,0.56109213]],[[681.46,0.29348751],[686.97,0.48776133],[686.99,0.95405641],[687.62,1.36293773],[688.27,1.90480321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420503244,[[680.77,0.552],[680.76,0.46757678],[680.32,0.46757678],[680.12,0.46757678],[679.74,0.56109213]],[[681.46,0.29348751],[686.66,0.48786237],[686.67,0.95405641],[687.26,1.36293773],[687.85,1.90480321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420545079,[[681.03,0.46596592],[681.01,0.471],[680.61,0.46585747],[680.42,0.46585747],[680.06,0.55902897]],[[681.46,0.29348751],[686.4,0.94979057],[686.96,1.36293773],[687.51,1.90480321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420622860,[[681.07,0.46596592],[681.04,0.401],[680.65,0.46585747],[680.45,0.46585747],[680.18,0.25481625]],[[681.46,0.29348751],[681.91,0.25481625],[686.69,0.94979057],[687.26,1.36293773]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420649376,[[681.26,0.563],[681.11,0.46596592],[680.64,0.46585747],[680.42,0.46585747]],[[681.46,0.29348751],[681.91,0.25481625],[688.12,1.90480321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420684817,[[681.26,0.563],[680.6,0.46585747],[680.41,0.46585747],[680.18,0.25481625]],[[681.46,0.29348751],[681.91,0.25481625],[686.29,0.94979057],[686.83,1.36293773],[687.37,1.90480321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420771593,[[681.29,0.46709672],[681.08,0.447],[680.91,0.46709672],[680.72,0.46709672],[680.4,0.56051606]],[[681.9,0.29329813],[682.1,0.25528731],[686.52,0.95357671],[687.08,1.36225244],[687.59,1.90715342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420803020,[[681.42,0.46709672],[680.98,0.46709672],[680.78,0.46709672],[680.47,0.36472822],[680.41,0.56051606]],[[681.9,0.29329813],[682.1,0.25528731],[686.83,0.95357671],[687.42,1.36225244],[688.0,1.90715342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420848557,[[680.97,0.46709672],[680.95,0.486],[680.35,0.46709672],[680.05,0.46709672],[679.52,0.56051606]],[[682.34,0.2547435],[688.19,0.95357671],[688.67,1.36225244],[689.15,1.90715342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420893590,[[681.54,0.399],[681.42,0.46709672],[680.92,0.46709672],[680.68,0.46709672],[680.26,0.56051606]],[[682.02,0.89826014],[682.15,0.29319064],[682.34,0.2547435],[687.75,0.95357671],[688.42,1.36225244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420932621,[[681.58,0.46709672],[681.45,0.513],[681.11,0.46709672],[680.9,0.46709672],[680.5,0.56051606]],[[682.07,1.94219444],[682.15,0.29319064],[682.34,0.2547435],[687.44,0.95357671],[688.06,1.36225244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748420974642,[[681.56,0.403],[681.55,0.46709672],[681.11,0.46709672],[680.9,0.46709672],[680.29,0.9536558]],[[682.14,1.93750329],[682.15,0.29319064],[682.49,0.25518716],[687.43,0.95357671],[688.03,1.36225244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421022383,[[681.44,0.38],[680.71,0.46709672],[680.44,0.46709672],[679.95,0.56051606]],[[682.11,1.93587947],[682.14,0.89717582],[682.15,0.29319064],[682.31,0.25515067],[688.09,0.95357671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421103850,[[681.74,0.46662921],[681.72,0.598],[681.34,0.46662921],[681.15,0.46662921],[680.82,0.55995505]],[[681.92,0.89529158],[682.09,0.29321643],[682.14,0.89717582],[682.31,0.25515067],[686.69,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421131474,[[681.43,0.577],[681.21,0.46662921],[680.79,0.29377634],[680.72,0.46662921],[680.49,0.46662921]],[[681.91,0.89199564],[681.92,0.89529158],[682.09,0.29321643],[682.14,0.89717582]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421192220,[[681.06,0.582],[680.03,0.46662921],[679.84,0.25547097],[679.57,0.46662921],[679.36,0.46662921]],[[681.23,0.2935866],[681.36,2.39861592],[681.38,1.76751464],[681.91,0.89199564],[687.0,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421206132,[[680.59,0.46662921],[680.17,0.46662921],[680.11,0.36280059],[680.1,0.4],[679.97,0.46662921]],[[681.22,0.29359091],[681.38,1.76751464],[681.5,1.0306462],[681.54,0.25554132],[686.52,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421258078,[[681.06,0.46662921],[680.97,0.412],[680.91,0.46662921],[680.63,0.91974602],[680.46,0.95270131]],[[681.38,1.76751464],[681.58,0.8904075],[681.63,0.88859357],[682.36,0.25533226],[687.0,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421308420,[[681.18,0.429],[681.02,0.46662921],[680.81,0.46662921],[680.41,0.55995505],[680.17,0.95270131]],[[681.38,1.76751464],[681.58,0.8904075],[681.63,0.88859357],[682.36,0.25533226],[687.35,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421361564,[[681.3,0.46691893],[681.15,0.599],[680.92,0.46662921],[680.73,0.46662921],[680.4,0.55995505]],[[682.28,0.29313478],[682.3,0.89863926],[682.36,0.25533226],[686.25,0.95166102],[686.78,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421401598,[[681.14,0.465],[681.05,0.46691893],[680.57,0.46662921],[680.35,0.46662921],[679.94,0.55995505]],[[681.65,0.89589168],[681.69,0.89576175],[681.71,0.29337988],[681.93,0.25534538],[682.27,0.89855148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421446626,[[681.3,0.527],[681.04,0.46691893],[680.54,0.46662921],[680.31,0.46662921],[679.88,0.55995505]],[[681.65,0.89560066],[681.66,0.89560158],[681.68,1.38615101],[681.69,0.89576175],[682.21,0.25527233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421514678,[[681.45,0.594],[681.41,0.46436975],[681.15,0.46489709],[680.68,0.55995505],[680.4,0.95270131]],[[681.68,0.31968968],[682.71,0.25518248],[688.31,1.10433625],[689.12,0.95166102],[689.6,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421550713,[[681.93,0.46506999],[681.47,0.46506999],[681.26,0.82809069],[681.24,0.29358229],[680.87,0.55995505]],[[682.61,1.1110192],[682.63,0.29298448],[682.88,0.47304116],[682.9,0.25501979],[688.02,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421589635,[[681.95,0.46506999],[681.88,0.538],[681.5,0.46506999],[681.29,0.46506999],[680.91,0.55995505]],[[682.57,1.58620859],[682.59,0.29300165],[682.9,0.25501979],[687.67,0.95166102],[688.08,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421613945,[[681.75,0.694],[681.0,0.46506999],[680.19,0.46506999],[680.02,0.46506999],[679.71,0.55995505]],[[682.53,0.29302741],[682.8,0.47352526],[682.9,0.25501979],[688.85,0.95166102],[689.79,1.90332204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421673302,[[682.23,0.635],[682.08,0.46506999],[681.64,0.46506999],[681.43,0.46506999],[681.06,0.55995505]],[[682.48,1.11050585],[682.53,0.29302741],[682.9,0.25501979],[687.62,0.95166102],[688.21,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421698425,[[681.61,0.672],[681.43,0.46506999],[680.91,0.46506999],[680.66,0.46506999],[680.62,0.25497214]],[[682.4,1.58013767],[682.44,0.29306605],[682.87,0.47319234],[682.9,0.25501979],[689.08,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421758870,[[681.97,0.46506999],[681.93,0.6],[681.48,0.46506999],[681.25,0.46506999],[680.84,0.55995505]],[[682.86,0.2928858],[682.87,0.47319234],[683.0,0.25497681],[688.11,0.47258929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421797506,[[682.33,0.637],[682.24,0.46506999],[681.71,0.46506999],[681.46,0.46506999],[681.01,0.55995505]],[[682.86,0.2928858],[682.87,0.47319234],[683.04,0.47533746],[683.12,0.25493758],[689.05,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421841524,[[682.03,0.476],[678.79,0.95270131]],[[682.86,0.2928858],[683.2,0.47475046],[683.25,0.25487597],[689.01,0.95166102],[689.5,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421887670,[[682.49,0.46506999],[682.17,0.539],[682.05,0.46506999],[681.84,0.46506999],[681.47,0.55995505]],[[682.86,0.2928858],[683.25,0.25487597],[688.71,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421931193,[[682.06,0.481],[682.03,0.46506999],[681.28,0.46506999],[680.93,0.46506999],[680.41,0.55995505]],[[683.25,0.29271862],[683.39,0.25480878],[689.61,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421974138,[[682.66,0.46506999],[682.46,0.535],[682.11,0.46506999],[681.85,0.46506999],[681.37,0.55995505]],[[683.17,0.2927529],[683.45,1.10495257],[683.5,0.47312923],[683.51,0.25480132],[689.78,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748421996855,[[682.46,0.535],[682.35,0.46506999],[681.73,0.46506999],[681.44,0.46506999],[680.92,0.55995505]],[[683.17,0.2927529],[683.5,1.10708672],[683.51,0.25480132],[689.33,1.35336427],[689.34,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422019465,[[682.18,0.46506999],[681.85,0.544],[681.72,0.46506999],[681.5,0.46506999],[681.1,0.55995505]],[[682.9,0.29286864],[683.15,0.87963739],[683.51,0.25480132],[688.79,0.95166102],[689.41,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422097222,[[682.4,0.491],[682.38,0.46506999],[682.04,0.46506999],[681.88,0.46506999],[681.6,0.55995505]],[[682.73,1.58393977],[682.75,0.29293299],[683.14,1.10122309],[683.15,0.87963739],[686.81,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422137944,[[682.46,0.429],[682.18,0.46506999],[681.78,0.46506999],[681.59,0.46506999],[681.24,0.85353734]],[[682.59,1.10885951],[682.69,0.47548628],[682.71,0.29295015],[682.86,0.25500577],[683.14,1.10122309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422142557,[[682.46,0.429],[681.91,0.46506999],[681.49,0.46506999],[681.29,0.46506999],[680.94,0.55995505]],[[682.56,1.10806595],[682.58,0.29300594],[682.86,0.25500577],[683.14,1.10122309],[687.5,0.95166102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422184793,[[681.87,0.46506999],[681.7,0.496],[681.38,0.46506999],[681.24,0.29358229],[681.15,0.46506999]],[[682.48,0.29304888],[682.73,0.47456982],[682.86,0.25500577],[688.21,0.95166102],[688.87,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422229931,[[682.27,0.46506999],[682.24,0.501],[681.89,0.46506999],[681.71,0.46506999],[681.39,0.55995505]],[[682.63,0.29298448],[682.8,0.47453129],[682.94,0.25496467],[687.21,0.95166102],[687.72,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422271967,[[682.03,0.46506999],[681.99,0.423],[681.55,0.46506999],[681.32,0.46506999],[680.92,0.55995505]],[[682.59,1.58491928],[682.6,0.29299736],[682.94,0.25496467],[688.2,0.95166102],[688.84,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422305895,[[681.84,0.369],[681.12,0.2550039]],[[682.6,0.29299736],[683.01,0.25498802],[689.28,0.95166102],[689.79,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422353531,[[682.25,0.46506999],[682.11,0.36254172],[682.1,0.472],[682.07,0.46506999],[681.76,0.55995505]],[[682.6,0.29299736],[683.0,0.47447797],[683.01,0.25498802],[687.31,0.95166102],[687.82,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422427796,[[681.92,0.407],[681.82,0.46482214],[681.25,0.46506999],[681.24,0.29358229],[681.12,0.2550039]],[[682.56,1.11005477],[682.57,0.29301024],[683.01,0.25498802],[688.83,0.95166102],[689.31,1.35951574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422501746,[[682.36,0.54],[682.29,0.46443239],[681.9,0.46439457],[681.71,0.46439457],[681.38,0.55727349]],[[682.5,1.11132052],[682.57,0.29301024],[682.91,0.25496467],[687.3,0.95219203],[687.65,1.90439194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422560799,[[682.21,0.46443239],[682.17,0.434],[681.73,0.46439457],[681.51,0.46439457],[681.28,0.29356505]],[[682.87,1.10712434],[682.89,0.29287293],[683.12,0.25493758],[688.56,0.95219203],[689.19,1.36027995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422578915,[[682.17,0.434]],[[682.86,1.10703904],[682.89,0.29287293],[688.21,0.47292824],[688.55,1.36027995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422651073,[[682.54,0.46397503],[682.19,0.46397503],[682.02,0.46397503],[681.97,0.337],[681.71,0.55677003]],[[682.79,1.10945399],[682.86,0.2928858],[683.04,0.25493198],[687.0,0.95132922],[687.48,1.36027995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422667786,[[682.53,0.519],[682.21,0.46397503],[681.73,0.46397503],[681.51,0.46397503],[681.11,0.55677003]],[[682.72,1.11095598],[682.78,0.29292012],[683.04,0.25493198],[688.18,0.95132922],[688.82,1.36027995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422707521,[[682.37,0.482],[682.1,0.46397503],[681.55,0.46397503],[681.29,0.46397503],[680.82,0.55677003]],[[682.66,1.10892942],[682.78,0.29292012],[683.15,0.2548797],[688.98,0.95132922],[689.46,1.36027995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422752854,[[682.56,0.447],[682.52,0.46397503],[682.08,0.46397503],[681.87,0.46397503],[681.5,0.55677003]],[[683.13,0.29277004],[683.3,0.25485824],[688.45,0.95132922],[689.04,1.36027995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422791903,[[682.62,0.441],[682.49,0.46064877],[681.98,0.46064877],[681.74,0.46064877],[681.31,0.55277853]],[[683.55,1.09924764],[683.58,0.25480225],[687.34,0.47015945],[689.25,0.94600701],[689.93,1.35143859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422838936,[[682.46,0.46064877],[682.13,0.333],[682.03,0.46064877],[681.82,0.46064877],[681.45,0.55277853]],[[683.18,0.29274861],[683.58,0.25480225],[688.31,0.94600701],[688.9,1.35143859],[689.51,1.90439194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422929519,[[682.48,0.46295476],[682.12,0.526],[682.06,0.46280259],[681.86,0.46280259],[681.49,0.55536311]],[[682.88,1.10707428],[682.95,0.2928472],[683.58,0.25480225],[688.09,0.94981477],[688.66,1.35687824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748422969044,[[682.39,0.46295476],[682.31,0.499],[681.9,0.46280259],[681.67,0.46280259],[681.24,0.55536311]],[[682.92,0.89351475],[682.95,0.2928472],[683.58,0.25480225],[688.74,0.94981477],[689.41,1.35687824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423033298,[[682.57,0.338],[682.33,0.46295476],[681.91,0.46280259],[681.72,0.46280259],[681.59,0.29343153]],[[682.88,2.46650896],[682.95,0.2928472],[683.21,0.25491051],[687.79,0.94981477],[688.13,1.35687824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423055921,[[682.63,0.46295476],[682.33,0.403],[682.25,0.46280259],[682.08,0.46280259],[681.75,0.55536311]],[[682.91,1.99496661],[682.95,0.2928472],[683.21,0.25491051],[687.47,0.94981477],[687.98,1.35687824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423100050,[[682.28,0.46295476],[682.12,0.475],[681.78,0.46280259],[681.54,0.46280259],[681.11,0.55536311]],[[682.89,2.47031757],[682.93,0.29285578],[683.21,0.25491051],[688.6,0.94981477],[689.27,1.35687824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423143196,[[682.04,0.432],[681.67,0.46295476],[681.59,0.29343153],[680.94,0.46280259],[680.59,0.46280259]],[[682.77,0.29292441],[683.21,0.25491051],[688.92,0.94981477],[689.4,1.35687824],[695.15,2.71375649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423188630,[[682.44,0.46295476],[682.4,0.475]],[[682.67,0.29296731],[682.97,1.36651373],[682.99,0.25491704],[687.11,0.94981477],[687.59,1.35687824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423231767,[[682.36,0.46295476],[682.33,0.496],[681.91,0.46280259],[681.69,0.46280259],[681.3,0.55536311]],[[682.98,2.74940858],[683.26,0.25489557],[688.38,0.94981477],[689.0,1.35687824],[689.6,1.89962954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423269696,[[682.53,0.362],[682.36,0.46295476],[681.88,0.46280259],[681.66,0.46280259],[681.26,0.55536311]],[[682.82,1.99282279],[682.88,0.29287722],[683.26,0.25489557],[688.43,0.94981477],[689.06,1.35687824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423289819,[[682.5,0.409],[682.27,0.46295476],[681.82,0.46280259],[681.61,0.46280259],[681.23,0.55536311]],[[682.75,1.99184018],[682.88,0.29287722],[683.26,0.25489557],[688.07,0.94981477],[688.67,1.35687824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423355177,[[682.31,0.46472934],[682.22,0.447],[681.87,0.46472934],[681.66,0.46472934],[681.29,0.5576752]],[[682.61,1.10350638],[682.65,1.10367242],[682.71,0.89277767],[682.72,2.88922681],[682.73,1.10367148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423379191,[[680.94,0.29371163],[680.91,0.46326364],[680.12,0.46326364],[679.95,0.46326364],[679.64,0.55591637]],[[682.59,1.09769437],[682.65,1.10367242],[682.71,0.89277767],[682.72,2.88922681],[689.11,0.94843918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423467561,[[682.45,0.536],[681.68,0.46413049],[681.0,0.46413049],[680.09,0.55695659]],[[682.65,1.10367242],[682.71,0.89277767],[682.72,2.88922681],[688.67,1.35752429],[688.93,0.950267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423491386,[[682.23,0.386],[682.11,0.46413049],[681.73,0.46413049],[681.55,0.46413049],[681.23,0.55695659]],[[683.68,0.29253451],[683.69,1.56886577],[687.3,0.950267],[687.81,1.35752429],[688.49,1.89529157]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423546324,[[682.64,0.46413049],[682.32,0.46413049],[682.17,0.46413049],[682.09,0.36239844],[682.06,0.389]],[[682.87,1.09400028],[682.95,0.2928472],[687.01,0.950267],[687.45,1.35752429],[688.3,2.71375649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423553321,[[682.32,0.46413049],[682.06,0.389],[681.89,0.46413049],[681.7,0.46413049],[681.34,0.55695659]],[[682.78,1.09498803],[682.94,0.46963005],[682.95,0.2928472],[683.11,0.25491144],[687.8,0.950267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423636704,[[681.92,0.588],[681.56,0.46521544],[680.97,0.29369869],[680.84,0.46521544],[680.51,0.46521544]],[[682.79,2.47142717],[682.8,0.29291154],[683.11,0.25491144],[688.78,0.95150533],[689.26,1.35929333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423678634,[[681.38,0.663],[680.74,0.46407077],[679.92,0.46407077],[679.59,0.46407077],[679.29,0.55688493]],[[682.57,0.29301024],[683.11,0.25491144],[688.56,0.94809994],[689.04,1.35442849],[689.52,1.89619989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423688540,[[681.84,0.46407077],[681.43,0.46407077],[681.38,0.663],[681.24,0.46407077],[680.9,0.25507773]],[[682.57,0.29301024],[683.11,0.25491144],[687.4,0.94809994],[687.95,1.35442849],[688.5,1.89619989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423774303,[[681.88,0.469],[681.8,0.46575918],[681.32,0.46575918],[681.09,0.46575918],[680.97,0.29369869]],[[682.46,0.29305746],[682.76,0.25509363],[687.93,0.95165174],[688.58,1.35950249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423782809,[[681.94,0.51],[681.72,0.46575918],[681.21,0.46575918],[680.97,0.75945787],[680.53,0.55891102]],[[682.45,0.90646211],[682.46,0.29305746],[682.76,0.25509363],[688.18,0.95165174],[688.87,1.35950249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423819127,[[681.38,0.46575918],[681.25,0.477],[680.97,0.29369869],[680.95,0.46575918],[680.76,0.46575918]],[[682.15,0.29319064],[682.74,0.46681911],[682.76,0.25505436],[687.27,0.95165174],[688.4,1.90330348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423854766,[[681.7,0.46462985],[681.31,0.46462985],[681.21,0.45],[681.13,0.46462985],[680.79,0.55755583]],[[682.52,2.47221187],[682.76,0.25505436],[687.01,0.94935645],[687.53,1.3562235],[688.05,1.8987129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423920918,[[682.05,0.46462985],[682.01,0.529],[681.66,0.46462985],[681.47,0.46462985],[681.14,0.55755583]],[[682.83,0.29289867],[682.96,0.25502259],[687.55,0.94935645],[688.08,1.3562235],[688.65,1.8987129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423945536,[[682.31,0.618],[681.88,0.46462985],[681.28,0.46462985],[681.01,0.46462985],[680.5,0.55755583]],[[682.77,0.46799265],[682.82,0.29290296],[682.96,0.25502259],[688.66,0.94935645],[689.14,1.3562235]]]
["bitfinex-derivatives","BNBF0:USTF0",1748423990376,[[682.54,0.46462985],[682.3,0.496],[682.14,0.46462985],[681.96,0.46462985],[681.62,0.55755583]],[[683.33,0.2548741],[688.33,1.3562235],[688.86,1.8987129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424030199,[[681.96,0.46462985],[681.68,0.468],[681.51,0.46462985],[681.3,0.46462985],[680.92,0.55755583]],[[682.81,0.29290725],[683.21,1.56566403],[683.27,0.2548573],[688.15,0.94935645],[688.75,1.3562235]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424067337,[[682.05,0.46462985],[681.55,0.46462985],[681.31,0.46462985],[680.88,0.55755583],[680.62,0.94861929]],[[682.68,2.00347386],[682.81,0.29290725],[683.27,0.2548573],[688.55,0.94935645],[689.23,1.3562235]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424109061,[[681.84,0.46242728],[681.71,0.486],[681.38,0.46242728],[681.16,0.46242728],[680.76,0.55491274]],[[682.5,1.09424125],[682.54,0.29302311],[683.27,0.2548573],[687.96,0.94612468],[689.2,1.89224936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424155993,[[681.78,0.554],[681.51,0.46395947],[680.9,0.46395947],[680.88,0.25513384],[680.62,0.46395947]],[[682.34,0.293109],[683.27,0.2548573],[688.6,0.94883755],[689.08,1.35548222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424217339,[[681.99,0.46395947],[681.78,0.588],[681.61,0.46395947],[681.43,0.46395947],[681.11,0.55675137]],[[682.57,0.29301024],[682.79,0.25506278],[687.2,0.94883755],[687.71,1.35548222],[688.19,1.89767511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424238852,[[682.13,0.46395947],[681.78,0.588],[681.71,0.46395947],[681.51,0.46395947],[681.15,0.55675137]],[[682.57,0.29301024],[682.79,0.25506278],[687.43,0.94883755],[687.99,1.35548222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424262776,[[681.93,0.46395947],[681.81,0.365],[681.49,0.46395947],[681.29,0.46395947],[680.91,0.55675137]],[[682.53,1.20401277],[682.79,0.25506278],[687.63,0.94883755],[688.21,1.35548222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424325115,[[681.48,0.546],[681.47,0.46395947],[680.99,0.46395947],[680.76,0.46395947],[680.66,0.36366034]],[[682.16,2.47981717],[682.26,0.29314337],[682.53,0.91098536],[682.79,0.25506278],[687.77,0.94883755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424369447,[[681.79,0.46395947],[681.73,0.554],[681.29,0.46395947],[681.06,0.46395947],[680.78,0.25506932]],[[682.53,0.91098536],[682.79,0.25506278],[688.17,0.94883755],[688.83,1.35548222],[689.5,1.89767511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424430195,[[682.01,0.455],[681.75,0.46658573],[681.74,0.46620271],[681.35,0.4662012],[681.26,0.46658651]],[[682.52,0.2930317],[682.59,0.2550955],[686.88,0.95181387],[687.3,0.95283557],[687.58,0.94894231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424485337,[[681.76,0.471],[681.75,0.46658573],[681.74,0.46620271],[681.35,0.4662012],[681.01,0.46432794]],[[682.21,2.00145874],[682.24,1.09780374],[682.34,3.09941771],[682.38,0.29309182],[682.59,0.2550955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424526169,[[681.76,0.509],[681.75,0.46658573],[681.74,0.46620271],[681.62,0.46432794],[681.35,0.4662012]],[[682.13,0.29319924],[682.24,1.09780374],[682.34,3.09941771],[687.38,0.94894231],[687.4,0.95221148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424564899,[[681.61,0.395],[681.0,0.46432794],[680.57,0.2552742],[680.41,0.46501929],[680.14,0.46416205]],[[682.05,1.99941357],[682.07,0.29322503],[682.24,1.09780374],[682.34,3.09941771],[688.22,0.94894231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424619445,[[681.4,0.46490443],[681.06,0.565],[680.94,0.46490443],[680.72,0.46490443],[680.33,0.55788532]],[[682.08,2.01179406],[682.26,0.29314337],[682.51,0.25518528],[687.61,0.94678019],[688.23,1.35254313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424650564,[[681.38,0.59],[680.59,0.25513664],[680.58,0.46490443]],[[682.17,1.10805418],[682.18,0.29317775],[682.51,0.25518528],[688.24,0.94678019],[688.72,1.35254313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424695698,[[681.63,0.46490443],[681.54,0.481],[681.07,0.46490443],[680.81,0.46490443],[680.34,0.55788532]],[[682.5,1.10342204],[682.55,0.29301882],[682.85,0.47508631],[682.86,0.25503661],[688.66,0.94678019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424712514,[[681.54,0.481],[680.81,0.55882321]],[[682.52,2.49412831],[682.55,0.29301882],[688.03,0.94924603],[688.66,1.35606575],[689.29,1.89708634]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424766867,[[682.09,0.465686],[681.92,0.591],[681.66,0.465686],[681.45,0.465686],[681.15,0.25503474]],[[682.43,2.50575003],[682.55,0.29301882],[682.63,0.25503474],[687.48,0.94924603],[688.07,1.35606575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424795393,[[682.03,0.545],[681.82,0.46674599],[681.36,0.46674599],[681.15,0.46674599],[680.76,0.56009519]],[[682.41,2.50372487],[682.46,0.29305746],[682.63,0.25503474],[687.61,0.95206821],[688.22,1.36009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424851944,[[681.65,0.46662874],[681.13,0.46674599],[680.86,0.46674599],[680.39,0.56009519],[680.05,0.95293974]],[[682.38,2.50645373],[682.46,0.29305746],[682.63,0.25503474],[688.38,0.95206821],[688.63,1.36009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424880763,[[680.83,0.46662874],[680.71,0.4],[680.36,0.46674599],[680.14,0.46674599],[679.73,0.56009519]],[[681.89,1.10159928],[681.97,0.29326803],[682.55,1.37497267],[682.63,0.25503474],[687.78,0.95206821]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424936119,[[681.05,0.462],[680.98,0.46662874],[680.48,0.46674599],[680.34,0.25532571],[680.25,0.46674599]],[[681.64,2.01750178],[681.83,0.29332824],[682.02,0.25535381],[687.51,0.95206821],[688.18,1.36009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748424973449,[[679.88,0.25556478]],[[681.76,2.00037295],[681.98,0.47269801],[682.02,0.25535381],[687.13,0.95206821],[687.77,1.36009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425018481,[[680.67,0.46662874],[680.21,0.46674599],[679.99,0.46674599],[679.88,0.25506652],[679.6,0.56009519]],[[681.35,2.49444414],[681.38,0.29352197],[685.15,0.25506558],[686.67,0.95206821],[687.29,1.36009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425058417,[[680.63,0.2938454],[680.61,0.46662874],[680.04,0.46674599],[679.77,0.46674599],[679.28,0.56009519]],[[682.29,1.57381047],[682.3,0.29312619],[685.15,0.25506558],[688.47,0.95206821],[688.95,1.36009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425085437,[[681.62,0.46662874],[681.25,0.46674599],[681.07,0.46674599],[680.89,0.2937332],[680.76,0.56009519]],[[682.17,2.00800864],[682.22,0.29316056],[685.15,0.25506558],[686.7,0.95206821],[687.19,1.36009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425103245,[[681.83,0.46662874],[681.44,0.46674599],[681.25,0.46674599],[680.91,0.56009519],[680.9,0.36360528]],[[682.15,0.29319064],[684.98,0.47649151],[685.15,0.25506558],[687.07,0.95206821],[687.6,1.36009745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425181618,[[681.68,0.46389034],[681.2,0.46389034],[680.98,0.46389034],[680.93,0.36412995],[680.92,0.29372026]],[[682.31,0.29312189],[685.15,0.25506558],[687.79,0.94668277],[688.43,1.35240396],[689.07,1.89336555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425208234,[[681.64,0.46389034],[681.14,0.46389034],[680.93,0.36332297],[680.92,0.29372026],[680.91,0.46389034]],[[682.31,0.29312189],[682.54,0.25492078],[688.2,0.94668277],[688.85,1.35240396],[689.51,1.89336555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425281208,[[681.53,0.46306135],[681.06,0.29365988],[681.02,0.46306135],[680.77,0.46306131],[680.33,0.55567362]],[[682.26,1.10750197],[682.31,0.29312189],[682.49,0.47689627],[682.54,0.25492078],[688.18,0.9439874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425325141,[[681.85,0.46306135],[681.4,0.46306135],[681.22,0.36325291],[681.18,0.46306131],[681.06,0.29365988]],[[682.65,0.47753083],[682.66,0.29297161],[682.7,0.2551142],[687.94,0.9439874],[688.55,1.34852154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425368274,[[682.12,0.46306135],[681.71,0.46306135],[681.52,0.46306131],[681.18,0.55567362],[681.07,0.36449055]],[[682.51,2.51053204],[682.6,0.29299736],[682.7,0.2551142],[687.16,0.9439874],[687.7,1.34852154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425412808,[[681.85,0.46306135],[681.24,0.46306135],[681.07,0.3639045],[680.95,0.46306131],[680.43,0.55567362]],[[682.6,0.29299736],[682.9,0.25506371],[688.77,0.9439874],[689.25,1.34852154],[690.2,2.69704308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425445432,[[682.29,0.46306135],[681.9,0.46306135],[681.72,0.46306131],[681.39,0.55567362],[681.19,0.94541693]],[[682.57,2.03478781],[682.6,0.29299736],[682.9,0.25506371],[687.29,0.9439874],[687.8,1.34852154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425493279,[[682.04,0.46661297],[681.48,0.46306135],[681.22,0.46306131],[681.07,0.36334691],[680.74,0.55567362]],[[682.94,2.51289889],[683.02,0.29281719],[683.06,0.25497401],[689.02,0.9439874],[689.5,1.34852154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425553925,[[682.34,0.46492902],[681.86,0.46492902],[681.63,0.46492902],[681.22,0.55791482],[680.97,0.94923008]],[[683.02,0.29281719],[683.28,0.25485917],[688.65,0.94787061],[689.3,1.34852154],[690.07,1.88793016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425584347,[[682.75,0.46492902],[682.38,0.46492902],[682.2,0.46492902],[681.88,0.55791482],[681.69,0.94923008]],[[683.02,0.29281719],[683.37,0.2548545],[687.66,0.94787061],[688.16,1.34852154],[688.67,1.88793016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425647594,[[682.83,0.46492902],[682.45,0.46492902],[682.27,0.46492902],[681.95,0.55791482],[681.75,0.94923008]],[[683.2,2.51615576],[683.27,0.29271005],[683.37,0.2548545],[687.53,0.94787061],[688.04,1.34852154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425662306,[[682.83,0.46492902],[682.44,0.46492902],[682.26,0.46492902],[681.93,0.55791482],[681.73,0.94923008]],[[683.13,2.51582605],[683.27,0.29271005],[683.37,0.2548545],[687.63,0.94787061],[688.14,1.34852154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425735867,[[682.67,0.46616211],[682.24,0.46616211],[682.04,0.46616211],[681.68,0.55939454],[681.45,0.95174765]],[[683.08,2.02881367],[683.16,0.29275718],[683.37,0.2548545],[688.19,0.95200536],[688.76,1.36000766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425749977,[[682.78,0.46616211],[682.36,0.46616211],[682.17,0.46616211],[681.81,0.55939454],[681.59,0.95174765]],[[683.16,0.29275718],[683.37,0.2548545],[688.02,0.95200536],[688.49,1.36000766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425799517,[[682.77,0.46616211],[682.61,0.46616211],[682.33,0.55939454],[682.15,0.95174765],[681.89,0.95174765]],[[683.16,0.29275718],[683.46,0.25479293],[687.31,0.95200536],[687.75,1.36000766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425838640,[[682.71,0.46559287],[682.33,0.46616211],[682.15,0.46616211],[681.83,0.55939454],[681.64,0.95174765]],[[683.03,2.024229],[683.14,0.29276575],[683.46,0.25479293],[687.49,0.95200536],[688.01,1.36000766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425878966,[[682.39,0.46559287],[681.93,0.46616211],[681.71,0.46616211],[681.32,0.55939454],[681.22,0.36261304]],[[683.04,2.02717947],[683.08,0.29279147],[683.46,0.25479293],[688.49,0.95200536],[689.1,1.36000766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425928392,[[682.61,0.46559287],[682.18,0.46616211],[681.98,0.83021168],[681.61,0.55939454],[681.38,0.95174765]],[[682.91,2.0311903],[683.08,0.29279147],[683.46,0.25479293],[688.0,0.95200536],[688.58,1.36000766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425965731,[[682.87,0.46559287],[682.46,0.46616211],[682.26,0.46616211],[682.12,0.36295724],[682.11,0.29320784]],[[683.43,2.49859727],[683.44,0.29263724],[683.62,0.254778],[688.23,0.95200536],[688.78,1.36000766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748425996756,[[683.06,0.46559287],[682.66,0.46616211],[682.47,0.46616211],[682.13,0.55939454],[682.12,0.36315619]],[[683.43,2.50902217],[683.44,0.29263724],[683.68,0.25471833],[688.15,0.95200536],[688.68,1.36000766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426053915,[[682.8,0.46408306],[682.37,0.46408306],[682.3,0.36223007],[682.29,0.29313048],[682.17,0.46408306]],[[683.54,2.49693914],[683.57,0.29258159],[683.93,0.2546652],[688.57,0.94936247],[689.15,1.36000766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426091440,[[682.89,0.46453303],[682.43,0.46453303],[682.3,0.3632609],[682.29,0.29313048],[682.21,0.46453303]],[[683.51,2.49527603],[683.54,0.29259443],[683.93,0.2546652],[688.75,0.95034831],[689.38,1.35764045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426116261,[[682.87,0.46453303],[682.42,0.46453303],[682.3,0.36300167],[682.29,0.29313048],[682.21,0.46453303]],[[683.43,1.11354542],[683.54,0.29259443],[683.93,0.2546652],[688.59,0.95034831],[689.19,1.35764045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426179006,[[682.98,0.46476195],[682.52,0.46476195],[682.31,0.46476195],[682.3,0.36305084],[682.29,0.29313048]],[[683.38,2.02507321],[683.54,0.29259443],[688.68,0.9505499],[688.7,1.35792843],[689.89,1.90069663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426226381,[[682.87,0.46476195],[682.38,0.46476195],[682.3,0.36276871],[682.29,0.29313048],[682.15,0.46476195]],[[683.5,2.01995979],[683.52,0.47599933],[683.54,0.29259443],[683.81,0.25470994],[689.14,0.9505499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426263281,[[683.0,0.46476195],[682.52,0.46476195],[682.3,0.82816892],[681.9,0.55771434],[681.66,0.94888899]],[[683.52,0.47599933],[683.54,0.29259443],[683.81,0.25470994],[688.89,0.9505499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426309913,[[682.29,0.29313048],[682.12,0.46239641],[681.69,0.25485637],[681.6,0.46239641],[681.36,0.46239641]],[[683.42,2.49330148],[683.49,0.25482838],[683.52,0.47599933],[683.54,0.29259443],[689.37,0.94464876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426339329,[[682.79,0.46239641],[682.37,0.46239641],[682.3,0.36184048],[682.29,0.29313048],[682.17,0.46239641]],[[683.46,2.02015194],[683.53,0.47856726],[683.54,0.29259443],[683.73,0.25474443],[688.57,0.94464876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426387279,[[682.29,0.29313048]],[[683.39,1.11694449],[683.54,0.29259443],[683.8,0.25470435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426413800,[[683.23,0.46414876],[682.84,0.46414876],[682.57,0.46414876],[682.34,0.36256613],[682.26,0.55697852]],[[683.41,2.50776759],[683.51,1.11665236],[683.52,0.91393556],[683.53,2.03036263],[683.54,0.29259443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426490680,[[682.57,0.46436525],[682.04,0.46436525],[681.8,0.46436525],[681.75,0.36186132],[681.69,0.25485637]],[[683.3,0.2926972],[683.51,1.11665236],[683.52,0.91393556],[689.42,0.95020037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426527910,[[682.65,0.46293935],[682.24,0.46244941],[682.05,0.46244941],[681.76,0.36151244],[681.7,0.55493929]],[[683.42,2.48948084],[683.45,0.29263296],[683.51,1.11665236],[688.13,0.94737846],[688.68,1.3533978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426578446,[[682.12,0.46293935],[681.6,0.46244941],[681.36,0.46244941],[680.92,0.55493929],[680.65,0.94416755]],[[682.88,1.11111868],[683.0,0.47834788],[683.01,0.29282148],[683.21,0.2549656],[688.83,0.94737846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426624087,[[681.22,0.46293935],[680.74,0.29379792],[680.68,0.46244941],[680.43,0.46244941],[679.97,0.55493929]],[[682.01,0.29325083],[682.47,0.89257899],[682.48,0.25512448],[687.15,0.47699548],[688.48,0.94737846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426663520,[[681.66,0.46293935],[681.4,0.29351335],[681.12,0.46244941],[680.86,0.46244941],[680.4,0.55493929]],[[682.78,0.29292012],[682.89,0.25506745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426667521,[[682.0,0.46293935],[681.56,0.46244941],[681.4,0.29351335],[681.35,0.46244941],[680.98,0.55493929]],[[682.72,2.00306412],[682.78,0.29292012],[682.89,0.25506745],[687.78,0.94737846],[688.37,1.3533978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426708463,[[681.35,0.46293935],[680.85,0.46244941],[680.61,0.46244941],[680.18,0.55493929],[679.91,0.94416755]],[[682.29,1.11222884],[682.37,0.29309612],[682.89,0.25506745],[688.41,0.94737846],[689.09,1.3533978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426789420,[[682.57,0.46571925],[682.19,0.46538571],[682.01,0.46538571],[681.68,0.55846286],[681.48,0.9501625]],[[683.12,0.90133538],[683.13,0.90112757],[683.29,1.80248937],[683.47,0.25484704],[688.27,0.94737846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426801337,[[682.21,0.46571925],[681.69,0.46538571],[681.48,0.36121526],[681.44,0.46538571],[681.0,0.55846286]],[[683.11,1.10229864],[683.12,0.90133538],[683.13,0.90112757],[683.28,0.89837613],[683.29,1.80248937]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426842667,[[683.11,0.46293478],[682.66,0.46538571],[682.45,0.46538571],[682.06,0.55846286],[681.83,0.9501625]],[[683.12,0.90133538],[683.13,0.90112757],[683.29,1.80248937],[683.77,0.25472951],[689.11,0.94737846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426894310,[[682.38,0.46146511],[681.88,0.46538571],[681.64,0.46538571],[681.22,0.55846286],[679.21,0.9501625]],[[683.12,0.90133538],[683.13,0.90112757],[683.29,1.80248937],[683.97,0.25469782],[689.42,0.94737846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426963870,[[683.13,0.46264995],[682.69,0.46264995],[682.49,0.46264995],[682.12,0.55517994],[681.89,0.94457698]],[[683.65,0.29254735],[683.91,0.47929937],[683.97,0.25469782],[688.79,0.94803531]]]
["bitfinex-derivatives","BNBF0:USTF0",1748426980584,[[682.73,0.46264995],[682.13,0.46264995],[681.85,0.46264995],[681.34,0.55517994],[681.03,0.94457698]],[[683.43,1.1112144],[683.65,0.29254735],[683.97,0.25469782],[689.64,0.94803531],[690.13,1.35433616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427047735,[[682.36,0.46264995],[681.96,0.46264995],[681.77,0.46264995],[681.44,0.55517994],[681.23,0.94457698]],[[683.03,2.29470585],[683.97,0.25469782],[687.6,0.94803531],[688.17,1.35433616],[688.66,1.89607062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427063753,[[681.75,0.46264995],[681.54,0.29345306],[681.21,0.46264995],[680.96,0.46264995],[680.51,0.55517994]],[[682.79,1.1039441],[682.85,0.29289009],[683.04,0.47782242],[683.05,0.25483864],[689.06,0.94803531]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427113393,[[682.98,0.46117889],[682.62,0.46117889],[682.45,0.46117889],[682.15,0.55341467],[682.08,0.36180561]],[[683.35,1.09985428],[683.37,0.29266722],[683.63,1.37379995],[683.69,0.25475282],[687.73,0.94433419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427149522,[[682.09,0.29321643],[682.08,0.36214615]],[[683.32,1.11127325],[683.37,0.29266722],[683.69,0.25475282],[689.13,1.34904884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427187152,[[682.9,0.503],[682.73,0.46376735],[682.19,0.46376735],[681.94,0.46376735],[681.48,0.55652083]],[[683.67,0.29253879],[683.87,0.25463632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427234281,[[683.2,0.46376735],[682.83,0.46376735]],[[683.53,0.29259871],[683.87,0.25463632],[688.59,1.34904884],[689.07,1.89607062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427275418,[[683.21,0.441],[683.11,0.46376735],[682.63,0.46376735],[682.4,0.46376735],[682.09,0.29321643]],[[683.84,2.01155123],[683.9,0.29244041],[684.1,0.2545525],[689.51,0.94982197],[690.16,1.34904884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427302640,[[683.36,0.46376735],[683.25,0.548],[682.91,0.46376735],[682.7,0.46376735],[682.33,0.55652083]],[[683.9,0.29244041],[684.16,0.47707243],[684.27,0.25447246],[689.26,0.94982197],[689.86,1.34904884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427361669,[[683.36,0.46376735],[683.12,0.635],[682.82,0.46376735],[682.57,0.46376735],[682.11,0.55652083]],[[684.14,2.01327264],[684.34,0.25446223],[690.28,0.94982197],[690.75,1.34904884],[691.24,1.89607062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427388798,[[683.31,0.616],[683.05,0.46376735],[682.96,0.29284291],[682.34,0.46376735],[682.01,0.46376735]],[[684.23,2.01530289],[684.31,0.2922652],[684.47,0.25442874],[690.43,0.94982197],[690.91,1.34904884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427436134,[[683.35,0.538],[683.29,0.46376735],[682.96,0.29284291],[682.71,0.46376735],[682.44,0.46376735]],[[684.04,2.02064764],[684.28,0.29227801],[684.47,0.25442874],[690.16,0.94982197],[690.65,1.34904884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427484375,[[683.77,0.43],[683.65,0.46376735],[683.24,0.46376735],[683.05,0.46376735],[682.96,0.29284291]],[[684.17,1.10908573],[684.27,0.29228228],[684.47,0.25442874],[688.88,0.94982197],[689.42,1.34904884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427531015,[[683.34,0.46376735],[682.99,0.471],[682.96,0.29284291],[682.92,0.46376735],[682.73,0.46376735]],[[683.9,2.01046353],[684.07,0.29236774],[684.14,0.90874864],[684.47,0.25442874],[688.98,0.94982197]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427572446,[[682.99,0.452],[682.06,0.46376735],[681.51,0.46376735],[681.24,0.46376735],[680.77,0.55652083]],[[684.12,0.90086004],[684.14,0.90874864],[684.47,0.25442874],[689.71,0.94982197],[690.21,1.34904884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427628096,[[682.88,0.46376735],[682.45,0.46376735],[682.25,0.46376735],[682.2,0.35995977],[682.19,0.491]],[[683.25,0.90669409],[683.64,0.47645613],[683.95,0.25470621],[688.97,0.94982197],[689.54,1.34904884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427658917,[[683.18,0.46064969],[682.77,0.46064969],[682.57,0.46064969],[682.23,0.35971769],[682.22,0.84594019]],[[683.25,0.90669409],[683.64,0.47645613],[684.0,1.38188441],[684.11,0.25467918],[688.78,0.94558998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427705267,[[683.23,0.45960535],[682.89,0.45960535],[682.73,0.45960535],[682.56,0.70601453],[682.44,0.55152642]],[[683.25,0.90669409],[683.64,0.47645613],[684.07,1.38417583],[684.1,0.90749502],[688.15,0.94528985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427726690,[[682.98,0.45960535],[682.64,0.29298019],[682.56,0.413],[682.41,0.45960535],[682.14,0.45960535]],[[683.64,0.47645613],[684.1,0.90749502],[689.85,0.94528985],[690.82,1.8905797]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427862813,[[683.53,0.415],[683.48,0.4655008],[683.0,0.4655008],[682.78,0.4655008],[682.71,0.29295015]],[[684.07,0.29236774],[684.3,0.25452551],[689.46,0.95039748],[690.1,1.35771069],[690.74,1.90079497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427906847,[[683.62,0.4655073],[683.18,0.4655073],[683.08,0.437],[682.97,0.4655073],[682.59,0.55860877]],[[684.07,0.29236774],[684.41,0.25441386],[688.87,1.35772965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748427984706,[[683.75,0.4655073],[683.51,0.557],[683.37,0.4655073],[683.19,0.4655073],[682.87,0.55860877]],[[684.07,0.29236774],[684.41,0.25441386],[688.43,0.95040956],[688.94,1.35772965],[689.55,1.90082151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428039870,[[683.72,0.4655073],[683.56,0.354],[683.34,0.4655073],[683.16,0.4655073],[682.84,0.55860877]],[[684.07,0.29236774],[684.41,0.25441386],[688.42,0.95040956],[688.93,1.35772965],[689.44,1.90082151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428120148,[[683.84,0.4655073],[683.6,0.493],[683.5,0.4655073],[683.34,0.4655073],[683.05,0.55860877]],[[684.44,0.29220968],[684.45,0.25397659],[688.35,0.95040956],[688.81,1.35772965],[689.26,1.90082151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428164279,[[683.23,0.548],[683.22,0.29273147],[683.21,0.4655073],[682.57,0.4655073],[682.24,0.4655073]],[[684.87,0.29202622],[684.88,0.2537849],[690.76,0.95040956],[691.18,1.35772965],[691.66,1.90082151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428229424,[[683.44,0.4655073],[682.74,0.4655073],[682.42,0.4655073],[681.83,0.55860877],[681.48,0.95041075]],[[684.68,0.29210726],[684.84,0.25426701],[690.62,0.95040956],[691.1,1.35772965],[691.58,1.90082151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428280570,[[684.17,0.464],[684.07,0.46435258],[683.67,0.46435258],[683.48,0.46435258],[683.29,0.29270148]],[[684.68,0.29210726],[684.95,0.254241],[689.52,0.9480532],[690.06,1.35436171],[690.58,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428291682,[[683.48,0.7569727],[682.4,0.46435258],[681.82,0.5572231],[677.04,0.72774713]],[[684.68,0.29210726],[684.95,0.254241],[690.64,0.9480532],[691.14,1.35436171],[691.62,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428397052,[[684.39,0.413],[683.97,0.46435258],[683.17,0.46435258],[682.8,0.46435258],[682.44,0.5572231]],[[685.69,0.29167699],[685.8,0.25395065],[691.79,0.9480532],[692.27,1.35436171],[692.75,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428439385,[[684.52,0.46435258],[684.44,0.464],[683.98,0.46435258],[683.72,0.46435258],[683.26,0.5572231]],[[685.69,0.29167699],[685.8,0.25395065],[691.17,0.9480532],[691.65,1.35436171],[692.13,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428459309,[[684.52,0.78935258],[683.96,0.46435258],[683.7,0.46435258],[683.22,0.5572231],[682.93,0.9480532]],[[685.69,0.29167699],[685.8,0.25395065],[691.4,0.9480532],[691.89,1.35436171],[692.37,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428513949,[[684.61,0.46377816],[684.47,0.505],[684.1,0.46377816],[683.85,0.46377816],[683.42,0.5565338]],[[685.69,0.29167699],[685.8,0.25395065],[691.15,0.94688042],[691.82,1.35436171],[692.3,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428573490,[[684.52,0.46377816],[684.36,0.488],[684.07,0.46377816],[683.86,0.46377816],[683.5,0.29261155]],[[685.69,0.29167699],[685.8,0.25395065],[690.42,0.94688042],[691.03,1.35436171],[691.55,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428620323,[[684.66,0.46377816],[684.17,0.46377816],[683.96,0.46377816],[683.51,0.91928557],[683.25,0.94688042]],[[685.46,0.29177486],[685.71,0.25402016],[690.96,0.94688042],[691.62,1.35436171],[692.28,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428681380,[[685.15,0.46377816],[685.04,0.417],[684.75,0.46377816],[684.55,0.46377816],[684.21,0.5565338]],[[685.46,0.29177486],[685.79,0.25392378],[690.23,0.94688042],[690.78,1.35436171],[691.32,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428732712,[[684.72,0.504],[684.27,0.46377816],[683.6,0.46377816],[683.29,0.46377816],[682.72,0.5565338]],[[685.9,0.29158769],[685.94,0.25336178],[691.43,0.94688042],[691.92,1.35436171],[692.4,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428795656,[[684.64,0.46377816],[684.44,0.375],[684.23,0.46377816],[684.04,0.46377816],[683.7,0.5565338]],[[685.9,0.29158769],[685.94,0.25336178],[689.85,0.94688042],[690.4,1.35436171],[690.93,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428832986,[[684.5,0.334],[684.46,0.46377816],[684.04,0.46377816],[683.85,0.46377816],[683.49,0.5565338]],[[685.9,0.29158769],[685.94,0.25336178],[690.15,0.94688042],[690.71,1.35436171],[691.05,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428895947,[[684.77,0.46377816],[684.27,0.46377816],[684.03,0.46377816],[683.61,0.5565338],[683.52,0.36315488]],[[685.67,0.2916855],[685.68,0.25394138],[690.98,0.94688042],[691.66,1.35436171],[692.28,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748428981222,[[684.93,0.46413611],[684.47,0.46413611],[684.25,0.46413611],[683.85,0.55696333],[683.61,0.94761123]],[[685.45,2.4648813],[685.57,0.29172805],[685.76,0.25394509],[690.74,0.94761123],[691.37,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429001142,[[684.97,0.46413611],[684.54,0.46413611],[684.37,0.36301705],[684.34,0.46413611],[683.97,0.55696333]],[[685.39,2.46617294],[685.57,0.29172805],[685.76,0.25394509],[690.38,0.94761123],[690.96,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429026159,[[684.9,0.474],[684.65,0.46413611],[684.15,0.46413611],[683.92,0.46413611],[683.51,0.36320739]],[[685.49,2.46571346],[685.53,0.29174507],[685.76,0.25394509],[690.99,0.94761123],[691.65,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429076102,[[684.78,0.434],[684.36,0.46413611],[683.75,0.46413611],[683.56,0.29258587],[683.46,0.46413611]],[[685.46,1.85860741],[685.76,0.25394509],[691.16,0.94761123],[691.65,1.35436171],[692.12,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429124027,[[684.87,0.46413611],[684.5,0.46413611],[684.49,0.365],[684.33,0.46413611],[684.02,0.55696333]],[[685.09,1.09768965],[685.2,0.29188558],[685.47,0.25406467],[689.64,0.94761123],[690.57,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429164268,[[684.79,0.46413611],[684.53,0.325],[684.38,0.46413611],[684.29,0.29227374],[684.19,0.46413611]],[[685.61,1.09042445],[685.67,0.2916855],[685.9,0.46576192],[685.93,0.25341436],[690.75,0.94761123]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429197792,[[685.07,0.46413611],[684.99,0.372],[684.6,0.46413611],[684.38,0.46413611],[684.29,0.29227374]],[[685.63,1.09605608],[685.67,0.2916855],[686.02,0.25387284],[691.25,0.94761123],[691.88,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429249332,[[684.53,0.29217127],[684.52,0.337],[684.42,0.46413611],[683.59,0.46413611],[683.27,0.46413611]],[[685.97,2.47063885],[686.04,0.29152819],[686.23,0.25381636],[691.89,0.94761123],[692.38,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429282358,[[685.46,0.46413611],[685.01,0.46413611],[684.8,0.46413611],[684.53,0.29217127],[684.19,0.94761123]],[[686.22,1.98825461],[686.39,0.46657357],[686.41,0.29137104],[686.44,0.25375066],[691.5,0.94761123]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429333589,[[685.52,0.435],[685.33,0.46413611],[684.71,0.46413611],[684.42,0.46413611],[683.89,0.55696333]],[[686.24,1.0957518],[686.32,0.29140925],[686.68,0.25365818],[692.54,0.94761123],[693.01,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429364228,[[685.64,0.46413611],[685.09,0.46413611],[684.83,0.46413611],[684.54,0.36186305],[684.37,0.55696333]],[[686.59,2.45668847],[686.74,0.29123103],[686.81,0.25308171],[692.59,0.94761123],[693.07,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429402054,[[685.76,0.46413611],[685.65,0.359],[685.3,0.46413611],[685.09,0.46413611],[684.69,0.55696333]],[[686.51,1.36574126],[686.57,0.29130314],[686.81,0.25308171],[691.73,0.94761123],[692.14,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429428568,[[685.64,0.29169826],[685.63,0.32],[685.5,0.46413611]],[[686.76,0.90410117],[686.77,0.29121831],[687.1,0.25351128],[693.09,0.94761123],[693.56,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429484622,[[685.68,0.338],[685.66,0.46413611],[685.64,0.29169826],[685.01,0.46413611],[684.71,0.46413611]],[[686.94,1.3676777],[686.95,0.291142],[687.32,0.2533996],[692.81,0.94761123],[693.29,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429534076,[[686.33,0.51],[686.25,0.46279403],[685.8,0.46279403],[685.64,0.29169826],[685.59,0.46279403]],[[686.71,2.45502737],[686.93,0.89947906],[686.95,0.291142],[687.32,0.2533996],[691.84,0.94487115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429569207,[[685.78,0.46279403],[685.69,0.527],[685.36,0.46279403],[685.16,0.46279403],[684.8,0.55535284]],[[686.67,1.37833842],[686.93,0.89947906],[687.32,0.2533996],[691.43,0.94487115],[692.0,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429619439,[[686.06,0.46279403],[685.93,0.393],[685.65,0.46279403],[685.46,0.46279403],[685.12,0.55535284]],[[686.92,2.42738076],[686.93,0.89947906],[687.32,0.2533996],[691.67,0.94487115],[692.21,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429653278,[[686.07,0.46279403],[685.66,0.46279403],[685.63,0.29170252],[685.47,0.46279403],[685.12,0.55535284]],[[686.83,2.42609285],[686.84,0.29118863],[686.86,0.29118015],[687.32,0.2533996],[691.24,0.94487115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429690002,[[686.14,0.46279403],[685.88,0.473],[685.7,0.46279403],[685.63,0.29170252],[685.49,0.46279403]],[[686.62,1.96145318],[686.75,0.29122679],[686.91,0.25351497],[691.69,0.94487115],[692.28,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429716637,[[686.26,0.552],[685.77,0.46279403],[685.36,0.46279403],[685.16,0.46279403],[684.81,0.55535284]],[[686.68,1.36538526],[686.69,0.29125223],[686.91,0.25351497],[691.37,0.94487115],[691.93,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429775088,[[685.78,0.46279403],[685.31,0.46279403],[685.08,0.46279403],[684.68,0.55535284],[684.43,0.94487115]],[[686.44,2.43622438],[686.52,0.29132436],[691.96,0.94487115],[692.6,1.35436171],[693.21,1.8961064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429800699,[[685.64,0.46279403],[685.58,0.396],[685.07,0.46279403],[684.8,0.46279403],[684.3,0.55535284]],[[686.82,1.96255786],[686.86,0.46882405],[686.89,0.29116743],[686.95,0.25357963],[692.98,0.94487115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429858940,[[686.25,0.544],[686.1,0.46279403],[685.66,0.46279403],[685.45,0.46279403],[685.08,0.55535284]],[[686.55,2.44140258],[686.71,0.29124375],[686.95,0.25357963],[691.5,0.94487115],[692.09,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429888465,[[685.69,0.46279403],[685.5,0.504],[685.15,0.46279403],[684.89,0.46279403],[684.42,0.55535284]],[[686.51,1.54680893],[686.71,0.29124375],[686.95,0.25357963],[692.46,0.94487115],[692.94,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429936909,[[686.07,0.46279403],[685.67,0.474],[685.64,0.46279403],[685.44,0.46279403],[685.07,0.55535284]],[[686.59,2.4434366],[686.68,0.29125648],[686.95,0.25357963],[691.48,0.94487115],[692.05,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429944318,[[686.01,0.46279403],[685.91,0.511],[685.57,0.46279403],[685.36,0.46279403],[684.98,0.55535284]],[[686.51,2.44387272],[686.68,0.29125648],[686.95,0.25357963],[691.6,0.94487115],[692.2,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748429987964,[[685.81,0.46279403],[685.57,0.358],[685.31,0.46279403],[685.07,0.46279403],[684.64,0.55535284]],[[686.42,2.44397286],[686.68,0.29125648],[686.95,0.25357963],[692.09,0.94487115],[692.77,1.35436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430058303,[[685.59,0.581],[685.57,0.46291643],[685.04,0.46291643],[684.8,0.46291643],[684.35,0.55549972]],[[686.37,0.29138802],[686.62,0.25363877],[692.12,0.94512105],[692.72,1.35017294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430072313,[[685.65,0.391]],[[686.22,2.44548154],[686.29,0.29142199],[686.62,0.25363877],[691.18,0.94512105],[691.77,1.35017294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430103835,[[685.04,0.46291643],[684.54,0.46291643],[684.31,0.46291643],[683.89,0.55549972],[683.63,0.94512105]],[[685.99,1.9620003],[686.04,0.29152819],[686.62,0.25363877],[691.7,0.94512105],[692.36,1.35017294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430157184,[[685.4,0.46291643],[685.2,0.408],[684.92,0.46291643],[684.7,0.46291643],[684.3,0.55549972]],[[686.29,2.72497798],[686.62,0.25363877],[691.52,0.94512105],[692.16,1.35017294],[692.78,1.89024211]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430187304,[[685.2,0.408],[685.12,0.46351817],[684.61,0.46351817],[684.37,0.46338128],[683.93,0.5562218]],[[686.04,1.96695752],[686.05,0.29152394],[686.61,0.46962809],[686.62,0.25363877],[691.96,0.9463496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430224940,[[685.68,0.358],[685.5,0.46351817],[685.06,0.46351817],[684.86,0.46338128],[684.49,0.5562218]],[[686.05,0.29152394],[686.28,0.25373031],[691.08,0.9463496],[691.66,1.351928],[695.41,2.71720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430295108,[[685.18,0.386],[684.95,0.46351817],[684.34,0.46351817],[684.06,0.46338128],[683.54,0.5562218]],[[685.97,1.96904477],[686.05,0.29152394],[686.28,0.25373031],[691.99,0.9463496],[692.48,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430307625,[[685.44,0.506],[685.27,0.46351817],[684.74,0.46351817],[684.49,0.46338128],[684.04,0.5562218]],[[686.02,1.07456515],[686.05,0.29152394],[686.27,0.46950765],[686.28,0.25373031],[692.2,0.9463496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430360365,[[684.98,0.83451817],[684.53,0.46351817],[684.32,0.46338128],[683.95,0.5562218],[683.71,0.94637604]],[[685.92,2.43522053],[685.96,0.29156219],[686.28,0.25373031],[691.15,0.9463496],[691.81,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430391501,[[685.28,0.46351817],[684.98,0.371],[684.85,0.46351817],[684.65,0.46338128],[684.29,0.5562218]],[[685.95,1.97274202],[685.96,0.29156219],[686.28,0.25373031],[690.99,0.9463496],[692.11,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430427728,[[685.34,0.541],[685.15,0.46373273],[684.74,0.46373273],[684.54,0.46373273],[684.19,0.55647927]],[[685.83,2.44195715],[685.96,0.29156219],[686.28,0.25373123],[690.67,0.94678765],[691.22,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430475862,[[685.13,0.46373273],[684.95,0.478],[684.65,0.46373273],[684.43,0.46373273],[684.02,0.55647927]],[[685.86,2.44219997],[685.9,0.29158769],[686.28,0.25373123],[691.18,0.94678765],[691.82,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430512685,[[685.04,0.434],[685.01,0.46373273],[684.47,0.46373273],[684.22,0.46373273],[683.76,0.55647927]],[[685.84,2.44463481],[685.9,0.29158769],[686.28,0.25373123],[691.71,0.94678765],[692.17,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430542406,[[685.52,0.46373273],[685.2,0.366],[685.18,0.46373273],[685.03,0.46373273],[684.74,0.55647927]],[[685.81,2.43995833],[685.9,0.29158769],[686.28,0.25373123],[689.77,0.94678765],[690.22,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430597342,[[685.22,0.46],[685.12,0.46373273],[684.61,0.46373273],[684.37,0.46373273],[683.94,0.55647927]],[[685.65,1.07611425],[685.82,0.2916217],[686.28,0.25373123],[691.41,0.94678765],[692.08,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430629265,[[685.62,0.512],[685.56,0.4614258],[685.18,0.4614258],[685.0,0.4614258],[684.69,0.55371096]],[[685.81,0.47019068],[685.82,0.2916217],[686.0,0.2538358],[690.78,0.94669974],[691.34,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430682811,[[685.61,0.4614258],[685.24,0.4614258],[685.07,0.4614258],[684.92,0.375],[684.76,0.55371096]],[[686.11,2.43365577],[686.18,0.29146871],[686.28,0.25373493],[690.43,0.94669974],[690.93,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430720031,[[684.95,0.4614258],[684.53,0.4614258],[684.47,0.3601763],[684.46,0.29220115],[684.45,0.434]],[[685.68,1.070612],[685.69,0.29167699],[686.28,0.25373493],[690.61,0.94669974],[691.17,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430766370,[[685.15,0.4614258],[684.76,0.4614258],[684.58,0.4614258],[684.52,0.508],[684.25,0.55371096]],[[685.58,1.97409598],[685.59,0.29171954],[686.28,0.25373493],[690.09,0.94669974],[690.61,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430805495,[[684.93,0.538],[683.71,0.4614258]],[[685.5,1.97626044],[685.59,0.29171954],[686.28,0.25373493],[691.61,0.94669974],[692.1,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430853035,[[685.19,0.45],[685.12,0.4614258],[684.69,0.4614258],[684.49,0.4614258],[684.13,0.55371096]],[[685.58,1.07654713],[685.59,0.29171954],[685.78,0.25382747],[690.68,0.94669974],[691.25,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430882050,[[685.4,0.478],[685.11,0.4614258],[684.65,0.4614258],[684.43,0.4614258],[684.04,0.55371096]],[[685.59,0.29171954],[685.75,0.46744433],[685.78,0.25382747],[691.09,0.94669974],[691.71,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430947901,[[685.21,0.9384258],[684.85,0.4614258],[684.68,0.4614258],[684.38,0.55371096],[684.19,0.94207768]],[[685.56,1.97323542],[685.59,0.29171954],[685.81,0.2538821],[689.89,0.94669974],[690.37,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748430974124,[[685.21,0.477],[684.87,0.4614258],[684.34,0.4614258],[684.09,0.4614258],[683.65,0.55371096]],[[685.58,1.9725572],[685.59,0.29171954],[685.81,0.2538821],[691.47,0.94669974],[692.04,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431021967,[[685.05,0.412],[684.88,0.4614258],[684.34,0.4614258],[684.09,0.4614258],[683.62,0.55371096]],[[685.59,0.29171954],[685.83,0.25333411],[691.82,0.94669974],[692.31,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431045396,[[685.18,0.391],[684.99,0.4614258],[684.53,0.4614258],[684.31,0.4614258],[683.92,0.55371096]],[[685.59,0.29171954],[685.83,0.25333411],[690.92,0.94669974],[691.54,1.351928],[692.76,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431097434,[[685.16,0.4614258],[685.14,0.4],[684.78,0.4614258],[684.6,0.4614258],[684.27,0.55371096]],[[685.51,0.29175358],[685.83,0.25333411],[689.99,0.94669974],[690.82,1.351928],[691.51,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431133955,[[684.94,0.366],[684.0,0.4614258],[683.55,0.4614258],[683.34,0.4614258],[682.95,0.55371096]],[[685.09,1.96027806],[685.11,0.29192392],[685.83,0.25333411],[690.57,0.94669974],[691.17,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431185695,[[684.35,0.4614258],[683.99,0.524],[683.88,0.4614258],[683.66,0.4614258],[683.26,0.55371096]],[[684.99,2.43246981],[685.07,0.29194096],[685.83,0.25333411],[690.43,0.94669974],[691.06,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431221132,[[684.52,0.4614258],[684.3,0.436],[684.1,0.4614258],[683.89,0.4614258],[683.53,0.55371096]],[[685.04,2.435717],[685.05,0.25415652],[685.07,0.29194096],[689.97,0.94669974],[690.55,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431269367,[[684.38,0.338],[684.08,0.4614258],[683.49,0.4614258],[683.22,0.4614258],[682.74,0.55371096]],[[684.9,1.07495021],[685.07,0.29194096],[685.15,0.25413146],[690.93,0.94669974],[691.42,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431307189,[[683.98,0.407],[683.84,0.4614258],[683.33,0.4614258],[683.1,0.4614258],[682.67,0.55371096]],[[684.75,0.2920774],[685.03,1.35638632],[685.15,0.25413146],[690.55,0.94669974],[691.23,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431319099,[[683.98,0.407],[683.67,0.4614258],[683.04,0.4614258],[682.75,0.4614258],[682.21,0.55371096]],[[684.69,1.07106357],[684.73,0.29208593],[685.15,0.25413146],[690.66,0.94669974],[691.15,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431392372,[[684.31,0.4614258],[683.89,0.4614258],[683.74,0.3611906],[683.7,0.4614258],[682.79,0.94207768]],[[684.91,1.96479538],[684.96,0.29198785],[685.15,0.25413146],[689.68,0.94669974],[694.08,2.71720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431426796,[[684.29,0.4614258],[684.13,0.533],[683.82,0.4614258],[683.74,0.3611906],[683.6,0.4614258]],[[684.88,1.96951999],[684.96,0.29198785],[685.15,0.25413146],[689.81,0.94669974],[690.37,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431438305,[[684.53,0.4614258],[684.14,0.4614258],[684.13,0.533],[683.96,0.4614258],[683.74,0.3611906]],[[684.96,0.29198785],[685.03,0.25418715],[689.91,1.351928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431516160,[[684.26,0.46398164],[683.96,0.46398164],[683.83,0.46398229],[683.63,0.46398164],[683.26,0.55677875]],[[684.63,1.07123193],[684.79,0.29206033],[685.03,0.25418715],[689.56,0.9461287],[690.12,1.35161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431544978,[[684.22,0.46398164],[684.14,0.342],[683.96,0.46398164],[683.78,0.46398229],[683.57,0.46398164]],[[684.79,0.29206033],[685.03,0.25418715],[690.03,0.9461287],[690.62,1.35161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431560999,[[684.43,0.46398164],[684.14,0.342],[684.03,0.46398229],[683.96,0.46398164],[683.85,0.46398164]],[[684.79,0.29206033],[685.03,0.25418715],[689.89,0.9461287],[690.59,1.8922574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431618660,[[684.56,0.327],[684.44,0.46484409],[683.98,0.46484409],[683.77,0.46484409],[683.38,0.55781291]],[[684.79,0.29206033],[685.01,0.46757842],[685.03,0.25418715],[690.13,0.94789399],[690.74,1.35161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431656690,[[684.37,0.455],[683.92,0.46452137],[683.26,0.46452137],[682.95,0.46452137],[682.39,0.55742565]],[[684.79,0.29206033],[685.02,0.46584114],[685.03,0.25418715],[691.0,0.94723738],[691.49,1.35161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431708842,[[684.81,0.472],[684.8,0.46452137],[684.45,0.46452137],[684.28,0.46452137],[683.98,0.55742565]],[[685.15,2.43808318],[685.19,0.54601017],[689.22,0.94723738],[689.7,1.35161243],[690.17,1.8922574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431734954,[[684.81,0.46452137],[684.69,0.463],[684.47,0.46452137],[684.3,0.46452137],[684.01,0.55742565]],[[685.06,2.44283475],[685.19,0.54601017],[689.44,0.94723738],[689.95,1.35161243],[690.45,1.8922574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431782891,[[684.73,0.354],[684.65,0.46452137],[684.22,0.46452137],[684.03,0.46452137],[683.67,0.55742565]],[[685.18,2.4497219],[685.19,0.29188984],[689.89,0.94723738],[690.45,1.35161243],[690.85,1.8922574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431854030,[[684.45,0.97752137],[683.98,0.46452137],[683.76,0.46452137],[683.37,0.55742565],[679.51,0.72774713]],[[684.89,1.07393064],[684.99,1.97517366],[685.0,0.2919708],[690.22,0.94723738],[690.85,1.35161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431872246,[[684.45,0.513],[684.17,0.46452137],[683.56,0.46452137],[683.27,0.46452137],[682.75,0.55742565]],[[684.95,0.89974444],[684.99,1.97517366],[685.0,0.2919708],[691.07,0.94723738],[691.56,1.35161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431908578,[[684.65,0.46452137],[684.24,0.46452137],[684.14,0.36222959],[684.04,0.46452137],[683.14,0.94839781]],[[684.99,1.97517366],[685.0,0.2919708],[690.16,0.94723738],[690.72,1.35161243],[691.27,1.8922574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431959724,[[684.83,0.46452137],[684.49,0.554],[684.46,0.46452137],[684.28,0.46452137],[683.97,0.55742565]],[[685.24,1.97108432],[685.34,0.25406652],[689.78,0.94723738],[690.25,1.35161243],[690.81,1.8922574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748431999247,[[684.78,0.476],[684.69,0.46452137],[684.26,0.46452137],[684.06,0.46452137],[683.69,0.55742565]],[[685.15,2.43626488],[685.27,0.29185576],[685.34,0.25406652],[690.14,0.94723738],[690.71,1.35161243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432057201,[[684.58,0.613],[684.3,0.46208067],[683.65,0.46208067],[683.34,0.46208067],[682.79,0.5544968]],[[685.79,0.29163446],[685.8,0.25394694],[691.87,0.94134476],[692.36,1.34477824],[692.84,1.88268953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432121259,[[685.54,0.46208067],[685.21,0.46208067],[685.06,0.46208067],[684.85,0.36196219],[684.84,0.642]],[[685.79,0.29163446],[685.96,0.25385247],[689.95,1.35573937],[689.96,0.94134476],[690.4,1.34477824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432169386,[[685.27,0.455],[685.24,0.46208067],[684.86,0.46208067],[684.67,0.46208067],[684.35,0.5544968]],[[685.75,2.42511684],[685.79,0.29163446],[686.03,0.25377287],[690.37,0.94134476],[690.88,1.34477824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432199710,[[685.31,0.661],[685.01,0.46208067],[684.46,0.46208067],[684.2,0.46208067],[683.74,0.5544968]],[[685.77,0.89253917],[685.79,0.29163446],[685.95,0.25382006],[691.77,0.94134476],[692.26,1.34477824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432256550,[[685.57,0.46208067],[685.35,0.581],[685.19,0.46208067],[685.01,0.46208067],[684.68,0.5544968]],[[686.21,0.29145596],[686.31,0.89323005],[686.35,0.25369701],[690.91,0.46045296],[690.95,0.94134476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432286671,[[685.63,0.479],[685.1,0.46208067],[684.41,0.46208067],[684.08,0.46208067],[683.5,0.5544968]],[[686.17,1.96010534],[686.21,0.29145596],[686.34,0.46200476],[686.35,0.25369701],[692.17,0.94134476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432322213,[[685.58,0.46208067],[685.55,0.612],[685.07,0.46208067],[684.83,0.46208067],[684.4,0.5544968]],[[686.21,0.29145596],[686.34,0.4613468],[686.35,0.25369701],[692.07,0.94134476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432369641,[[685.92,0.52],[685.18,0.46208067],[684.51,0.46208067],[684.19,0.46208067],[683.62,0.5544968]],[[686.18,2.41849339],[686.21,0.29145596],[686.35,0.25369701],[692.16,0.94134476],[692.64,1.34477824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432408477,[[685.82,0.46208067],[685.55,0.608],[685.38,0.46208067],[685.18,0.46208067],[684.81,0.5544968]],[[686.21,0.29145596],[686.32,0.46135948],[686.35,0.25369701],[691.28,0.94134476],[693.0,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432441009,[[685.88,0.46208067],[685.85,0.53],[685.56,0.46208067],[685.4,0.46208067],[685.12,0.5544968]],[[686.18,0.89529224],[686.21,0.29145596],[686.35,0.25369701],[690.17,0.94134476],[690.61,1.34477824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432495252,[[685.66,0.88208067],[685.25,0.46208067],[685.06,0.46208067],[684.71,0.5544968],[684.49,0.9434147]],[[686.16,0.2914772],[686.28,0.25369147],[690.89,0.94134476],[691.44,1.34477824],[692.52,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432507261,[[685.28,0.46208067],[685.27,0.361],[684.84,0.46208067],[684.63,0.46208067],[684.26,0.5544968]],[[685.98,1.96287775],[686.04,0.29152819],[686.28,0.25369147],[691.08,0.94134476],[691.66,1.34477824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432578224,[[685.51,0.46208067],[685.38,0.484],[685.11,0.46208067],[684.92,0.46208067],[684.58,0.5544968]],[[685.82,1.97109561],[685.93,0.29157494],[686.28,0.25369147],[690.49,0.94134476],[691.03,1.34477824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432616054,[[685.41,0.46208067],[685.37,0.467],[684.97,0.46208067],[684.76,0.46208067],[684.38,0.5544968]],[[685.93,0.29157494],[686.16,0.46207043],[686.28,0.25369147],[691.2,0.94134476],[691.79,1.34477824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432670699,[[685.59,0.46370966],[685.45,0.327],[685.17,0.46370966],[684.98,0.46370966],[684.62,0.55645159]],[[685.88,1.97497338],[685.93,0.29157494],[686.11,0.25376731],[690.76,0.94533776],[691.32,1.35048252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432707429,[[685.57,0.399],[685.38,0.4635295],[685.3,0.4636],[684.82,0.4635295],[684.59,0.4635295]],[[685.93,0.29157494],[686.11,0.25376731],[691.44,0.94533375],[692.09,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432738355,[[685.4,0.4636],[685.39,0.343],[685.38,0.4635295],[684.95,0.4635295],[684.74,0.4635295]],[[685.9,1.97180216],[685.93,0.29157494],[686.11,0.25376731],[691.05,0.94533375],[691.65,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432791892,[[685.39,0.394],[685.38,0.4635295],[684.86,0.4636],[684.25,0.4635295],[683.96,0.4635295]],[[685.88,1.97364084],[685.92,0.29157919],[686.11,0.25376731],[692.03,0.94533375],[692.52,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432823921,[[685.4,0.4636],[685.39,0.417],[685.38,0.4635295],[684.97,0.4635295],[684.77,0.4635295]],[[685.9,1.97266887],[685.92,0.29157919],[686.11,0.25376731],[690.84,0.94533375],[691.41,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432867462,[[685.56,0.435],[684.93,0.4636],[684.29,0.4635295],[683.99,0.4635295],[683.44,0.55632]],[[685.88,1.97750427],[685.92,0.29157919],[686.02,0.25377472],[691.92,0.94533375],[692.4,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432914686,[[685.4,0.497],[685.27,0.4636],[684.76,0.4635295],[684.52,0.4635295],[684.08,0.55632]],[[685.92,0.29157919],[692.07,0.94533375],[692.68,1.35047679],[693.24,1.8906675],[693.71,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432921494,[[685.51,0.4636],[685.1,0.4635295],[684.9,0.4635295],[684.55,0.55632],[684.47,0.3612719]],[[686.15,1.97408282],[686.21,0.25374419],[691.12,0.94533375],[691.67,1.35047679],[692.43,1.8906675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748432957722,[[685.53,0.498],[685.24,0.4636],[684.61,0.4635295],[684.32,0.4635295],[683.79,0.55632]],[[686.37,1.96739556],[686.44,0.25320508],[691.29,0.46353813],[691.45,0.28924723],[692.49,0.94533375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433006653,[[685.7,0.511],[685.64,0.4636],[685.16,0.4635295],[684.94,0.4635295],[684.53,0.55632]],[[686.26,1.97367351],[686.3,0.29141774],[686.44,0.25320508],[691.5,0.94533375],[692.12,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433073005,[[685.96,0.491],[685.55,0.4636],[685.24,0.29186854],[685.04,0.4635295],[684.81,0.4635295]],[[686.34,1.97095359],[686.48,0.29134133],[686.64,0.25359349],[692.14,0.94533375],[692.81,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433093519,[[685.51,0.317],[685.31,0.4636],[685.24,0.29186854],[684.73,0.4635295],[684.45,0.4635295]],[[686.37,2.43908399],[686.41,0.29137104],[686.64,0.25359349],[692.28,0.94533375],[693.73,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433121139,[[684.9,0.29201343],[684.89,0.4636],[684.11,0.4635295],[683.74,0.4635295],[683.33,0.55632]],[[686.22,1.97386536],[686.29,0.29142199],[686.64,0.25359349],[692.32,0.94533375],[692.81,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433159053,[[686.11,0.4636],[685.76,0.4635295],[685.59,0.4635295],[685.56,0.361902],[685.55,0.457]],[[686.29,0.29142199],[686.61,0.46777788],[686.64,0.25359349],[690.52,0.94533375],[691.02,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433233731,[[685.73,0.4636],[685.65,0.325],[685.18,0.4635295],[685.11,0.29192392],[684.92,0.4635295]],[[686.75,1.97131799],[686.76,0.25356207],[692.74,0.4672831],[692.76,0.94533375],[693.24,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433244334,[[686.11,0.4636],[685.67,0.4635295],[685.65,0.325],[685.46,0.4635295],[685.09,0.55632]],[[686.59,1.07032266],[686.72,0.46727551],[686.76,0.25356207],[691.84,0.94533375],[692.42,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433279559,[[685.99,0.4636],[685.98,0.406],[685.4,0.4635295],[685.12,0.4635295],[684.62,0.55632]],[[687.05,0.29109962],[687.14,0.25342359],[693.21,0.45612539],[693.23,0.94533375],[693.72,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433329610,[[686.33,0.32],[686.32,0.4636],[685.89,0.4635295],[685.69,0.4635295],[685.33,0.55632]],[[686.97,1.96490636],[687.0,0.29112081],[687.14,0.25342359],[691.97,0.94533375],[693.11,1.8906675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433387262,[[686.43,0.4636],[686.01,0.4635295],[685.82,0.4635295],[685.46,0.55632],[685.24,0.94637274]],[[687.0,0.29112081],[687.16,0.46039292],[687.19,0.25282429],[692.05,0.94533375],[692.61,1.35047679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433416280,[[686.39,0.487],[686.29,0.4603895],[685.46,0.46046214]],[[687.0,0.29112081],[687.19,0.25282429],[693.59,1.34799752],[694.07,1.88719654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433454310,[[686.63,0.45],[686.45,0.46115043],[685.98,0.46115043],[685.76,0.46115043],[685.35,0.55338052]],[[687.0,0.29112081],[687.19,0.25282429],[692.47,0.94566323],[693.11,1.34799752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433507455,[[686.46,0.481],[686.39,0.46093662],[685.88,0.46093598],[685.64,0.46093598],[685.21,0.55312394]],[[687.22,1.96075326],[687.32,0.25284634],[692.78,0.28869193],[693.04,0.94521406],[693.72,1.35030539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433540272,[[686.62,0.46130315],[686.14,0.46130315],[685.92,0.46130315],[685.81,0.36053131],[685.51,0.55356378]],[[687.24,1.96304779],[687.29,0.29099797],[687.32,0.25284634],[692.6,0.94585392],[692.64,1.35121988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433576699,[[686.69,0.451],[686.48,0.46130315],[685.95,0.46130315],[685.8,0.29163021],[685.7,0.46130315]],[[687.29,0.29099797],[687.4,0.25337008],[693.22,0.94585392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433627449,[[686.63,0.458],[686.35,0.46130315],[685.8,0.29163021],[685.66,0.46130315],[685.34,0.46130315]],[[687.66,1.96091827],[687.7,0.29082448],[687.75,0.25321614],[693.87,0.94585392],[694.36,1.35121988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433662965,[[686.75,0.46130315],[686.7,0.378],[686.18,0.46130315],[685.91,0.46130315],[685.43,0.55356378]],[[687.53,1.96071191],[687.7,0.29082448],[687.83,0.25315535],[693.73,0.94585392],[694.22,1.35121988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433704004,[[687.18,0.517],[686.94,0.45960967],[686.34,0.45967732],[686.06,0.45967732],[685.56,0.55161278]],[[687.96,1.95456502],[688.01,0.25307434],[694.09,0.94426294],[694.58,1.34901584],[697.94,2.71720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433750345,[[687.17,0.456],[686.68,0.45967732],[686.48,0.45967732]],[[687.85,2.41452755],[687.87,0.29075261],[688.05,0.25305502],[692.74,0.94426294],[693.3,1.34901584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433800376,[[687.27,0.45960967],[686.83,0.45967732],[686.63,0.45967732],[686.25,0.55161278],[686.02,0.93850786]],[[687.73,1.06253131],[687.87,0.29075261],[688.05,0.25305502],[693.08,0.94426294],[693.67,1.34901584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433838207,[[687.1,0.45960967],[686.97,0.528],[686.64,0.45967732],[686.57,0.29130314],[686.42,0.45967732]],[[687.73,1.06253131],[687.84,0.4614064],[687.87,0.29075261],[688.05,0.25305502]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433891347,[[687.13,0.45960967],[686.73,0.492],[686.6,0.45967732],[686.57,0.29130314],[686.35,0.45967732]],[[687.73,1.06253131],[687.84,0.46179598],[687.87,0.29075261],[688.05,0.25305502],[697.68,2.71720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433915658,[[687.2,0.45960967],[686.93,0.351],[686.77,0.45967732],[686.57,0.29130314],[686.56,0.45967732]],[[687.64,1.952863],[687.72,0.46151654],[687.81,0.25313417],[687.87,0.29075261],[692.77,0.94426294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433968801,[[687.37,0.45960967],[686.91,0.45967732],[686.7,0.45967732],[686.58,0.35900671],[686.57,0.29130314]],[[687.72,0.46151654],[687.87,0.29075261],[687.99,0.45931097],[688.0,0.25310011],[693.03,0.94426294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748433997331,[[687.0,0.45817843],[686.71,0.29124375],[686.7,0.42],[686.39,0.45817843],[686.1,0.45817843]],[[687.72,0.46151654],[688.1,1.51853302],[688.15,0.25306422],[694.17,0.94405568],[694.66,1.34865098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434044061,[[687.16,0.501],[687.02,0.45705448],[686.71,0.29124375],[686.37,0.45705448],[686.06,0.45705448]],[[688.15,0.2906343],[688.33,0.45898376],[688.36,0.25301179],[694.3,0.94237273],[694.79,1.34624675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434079797,[[687.15,0.98605448],[686.71,0.29124375],[686.51,0.45705448],[686.21,0.45705448],[685.66,0.54846538]],[[688.15,0.2906343],[688.3,0.45977727],[688.36,0.25301179],[694.18,0.94237273],[694.67,1.34624675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434125939,[[687.62,0.45705448],[687.21,0.462],[687.14,0.45705448],[686.91,0.45705448],[686.49,0.54846538]],[[688.12,1.06545501],[688.15,0.2906343],[688.36,0.25301179],[693.69,0.94237273],[694.34,1.34624675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434164370,[[687.14,0.513],[686.57,0.45705448],[686.1,0.45705448],[685.88,0.45705448],[685.47,0.54846538]],[[688.44,2.4027143],[688.52,0.25293547],[693.6,0.94237273],[694.31,1.34624675],[694.93,1.88811137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434210801,[[687.09,0.518],[686.76,0.45705448],[686.12,0.45705448],[685.81,0.45705448],[685.26,0.54846538]],[[687.9,1.94720451],[687.93,0.29072725],[688.52,0.25293547],[694.08,0.94237273],[697.94,2.71720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434248824,[[687.25,0.384],[687.24,0.45705448],[686.73,0.45705448],[686.49,0.45705448],[686.06,0.54846538]],[[687.93,0.29072725],[688.47,2.40616825],[688.52,0.25293547],[693.86,0.94237273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434263042,[[687.25,0.384],[687.0,0.45705448],[686.61,0.45705448],[686.43,0.45705448],[686.1,0.54846538]],[[687.85,2.70083146],[688.52,0.25293547],[692.78,0.94237273],[693.48,1.88811137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434330106,[[687.09,0.515],[687.05,0.45705448],[686.62,0.45705448],[686.41,0.45705448],[686.04,0.54846538]],[[687.68,2.41395434],[687.72,0.29081602],[688.52,0.25293547],[692.65,0.94237273],[693.24,1.34624675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434345618,[[687.07,0.444],[686.97,0.45705448],[686.47,0.45705448],[686.23,0.45705448],[685.79,0.54846538]],[[687.66,2.41608353],[687.72,0.29081602],[687.86,0.25313509],[693.45,0.94237273],[694.13,1.34624675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434375833,[[687.12,0.45705448],[686.72,0.45705448],[686.55,0.35895512],[686.53,0.45705448],[686.19,0.54846538]],[[687.68,2.41313463],[687.72,0.29081602],[687.86,0.25313509],[692.29,0.94237273],[692.83,1.34624675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434451999,[[687.26,0.45705448],[687.16,0.554],[686.81,0.45705448],[686.6,0.45705448],[686.21,0.54846538]],[[687.91,2.41522809],[687.96,0.25311484],[692.92,0.94237273],[693.38,1.34624675],[693.96,1.88811137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434459698,[[687.31,0.45705448],[687.16,0.554],[686.88,0.45705448],[686.67,0.45705448],[686.3,0.54846538]],[[687.89,2.41560731],[687.96,0.25311484],[692.75,0.94237273],[693.47,1.34624675],[693.86,1.88811137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434499434,[[687.32,0.361],[687.01,0.45705448],[686.46,0.45705448],[686.2,0.45705448],[685.74,0.54846538]],[[688.11,2.40984441],[688.17,0.25252434],[693.66,0.28832569],[694.18,0.94237273],[694.68,1.34624675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434552680,[[687.57,0.45705448],[687.56,0.473],[687.14,0.45705448],[686.94,0.45705448],[686.58,0.54846538]],[[688.12,0.29064698],[688.3,0.25299431],[693.19,0.94237273],[693.77,1.34624675],[694.9,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434583803,[[687.49,0.531],[687.41,0.45705448],[686.92,0.45705448],[686.7,0.45705448],[686.28,0.54846538]],[[688.01,1.06474282],[688.32,0.29056252],[693.68,0.94237273],[694.33,1.34624675],[694.98,1.88811137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434639356,[[686.68,0.45705448],[686.21,0.45705448],[685.99,0.45705448],[685.58,0.54846538],[685.33,0.93315291]],[[687.78,2.40952692],[687.96,0.29071457],[688.29,0.25246113],[693.32,0.94237273],[697.79,2.71720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434668874,[[687.11,0.45657725],[686.78,0.45],[686.71,0.45657725],[686.52,0.45657725],[686.18,0.54789271]],[[687.71,0.29082025],[687.82,1.93913505],[688.2,0.45653967],[692.56,0.93887569],[693.09,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434722816,[[686.65,0.2912692],[686.64,0.545],[686.44,0.45657725],[685.6,0.45657725],[685.3,0.45657725]],[[687.97,0.88977532],[688.09,0.29065965],[688.19,0.45926283],[688.2,0.45653967],[693.94,0.93887569]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434743135,[[687.33,0.375],[687.21,0.45657725],[686.67,0.45657725],[686.65,0.2912692],[686.41,0.45657725]],[[687.92,1.9577093],[688.09,0.29065965],[688.2,0.45653967],[694.01,0.93887569],[694.5,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434791668,[[687.52,0.459],[687.27,0.45657725],[686.71,0.45657725],[686.45,0.45657725],[685.97,0.54789271]],[[688.07,0.45832885],[688.09,0.29065965],[688.24,0.45922081],[688.27,0.2530173],[694.24,0.93887569]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434823495,[[687.37,0.45657725],[686.81,0.45657725],[686.65,0.2912692],[686.54,0.45657725],[686.05,0.54789271]],[[688.07,0.45832885],[688.28,1.95277896],[688.35,0.88991253],[688.38,1.06280977],[688.39,0.25295293]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434889657,[[687.71,0.45657725],[687.55,0.35749341],[687.49,0.45657725],[687.48,0.29091755],[687.37,0.397]],[[688.07,0.45832885],[688.35,0.88991253],[688.38,1.06280977],[688.84,0.25285828],[694.27,0.93887569]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434930997,[[688.03,0.45693935],[688.01,0.45708336],[687.74,0.45538466],[687.72,0.571],[687.5,0.45657725]],[[688.07,0.45832885],[688.35,0.88991253],[688.38,1.06280977],[689.33,0.25271872],[694.92,0.93887569]]]
["bitfinex-derivatives","BNBF0:USTF0",1748434985238,[[688.05,0.447],[688.04,0.91358397],[688.03,0.45693935],[688.01,0.45708336],[687.83,0.45716664]],[[688.07,0.45832885],[688.87,4.21858854],[688.88,1.05480095],[695.08,0.93887569],[695.75,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435046471,[[688.67,0.684],[688.38,0.45813083],[688.04,0.91358397],[687.95,0.45779734],[687.75,0.45779734]],[[688.86,1.94594759],[688.87,4.21858854],[688.88,1.05480095],[693.97,0.93887569],[694.55,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435095313,[[688.16,0.565],[687.93,0.45813083],[687.43,0.45779734],[687.2,0.45779734],[686.78,0.54789271]],[[688.86,0.88771222],[694.37,0.93887569],[695.03,1.34125099],[695.7,1.87775138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435121538,[[687.93,0.741],[687.48,0.29091755],[687.38,0.45813083],[686.8,0.45779734],[686.53,0.45779734]],[[688.72,0.25279399],[688.81,0.29035583],[688.86,0.88771222],[694.72,0.93887569],[695.21,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435179478,[[687.67,0.786],[687.64,0.45805778],[687.48,0.29091755],[687.19,0.45805778],[686.98,0.45805778]],[[688.72,0.25279399],[693.5,0.9415019],[694.1,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435205590,[[687.67,0.786],[687.65,0.45805778],[687.2,0.45805778],[686.99,0.45805778],[686.62,0.54966933]],[[688.46,2.37874222],[688.48,0.290495],[688.72,0.25279399],[693.34,0.9415019],[693.95,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435263843,[[688.31,0.45805778],[687.91,0.45805778],[687.72,0.45805778],[687.56,0.35837344],[687.55,0.562]],[[688.8,1.05011461],[688.88,0.88599003],[688.91,0.25280685],[693.43,0.43125867],[693.44,0.9415019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435288375,[[687.81,0.45805778],[687.6,0.29086678],[687.55,0.562],[687.26,0.45805778],[687.0,0.45805778]],[[688.93,1.93965516],[688.95,0.43178318],[688.97,0.2902884],[689.01,0.25277379],[695.0,0.9415019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435326202,[[688.24,0.675],[687.67,0.45805778],[687.6,0.29086678],[687.12,0.45805778],[686.86,0.45805778]],[[688.66,2.37886545],[688.97,0.2902884],[689.01,0.25277379],[694.67,0.9415019],[695.16,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435359717,[[687.65,0.45805778],[687.22,0.45805778],[687.02,0.45805778],[687.01,0.29111657],[687.0,0.734]],[[688.5,0.29048656],[688.71,2.36635533],[689.01,0.25277379],[693.55,0.9415019],[694.13,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435409365,[[687.71,0.596],[687.61,0.45805778],[687.12,0.45805778],[687.01,0.29111657],[686.89,0.45805778]],[[688.17,1.94843985],[688.47,0.2529033],[688.5,0.29048656],[693.78,0.9415019],[694.44,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435424872,[[687.85,0.45805778],[687.71,0.596],[687.44,0.45805778],[687.25,0.45805778],[686.91,0.54966933]],[[688.34,2.38374463],[688.47,0.2529033],[688.5,0.29048656],[692.92,0.9415019],[693.46,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435490737,[[687.22,0.45805778],[687.13,0.602],[687.01,0.29111657],[686.78,0.45805778],[686.58,0.45805778]],[[688.04,1.05110915],[688.1,0.29065542],[688.47,0.2529033],[693.13,0.9415019],[693.72,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435507057,[[687.13,0.602],[687.01,0.45805778],[686.58,0.45805778],[686.37,0.45805778],[686.0,0.54966933]],[[687.87,1.93703356],[688.03,0.43304862],[688.05,0.29067654],[688.47,0.2529033],[692.89,0.9415019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435573302,[[687.26,0.73],[687.24,0.45805778],[686.81,0.45805778],[686.61,0.45805778],[686.25,0.54966933]],[[687.9,1.05374739],[687.94,0.8847605],[687.95,0.2907188],[688.46,0.43454657],[688.47,0.2529033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435609738,[[686.99,0.67],[686.62,0.45805778],[685.98,0.45805778],[685.68,0.45805778],[685.14,0.54966933]],[[687.86,1.93892844],[687.95,0.2907188],[688.05,0.25308999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435641869,[[687.16,0.45805778],[686.7,0.45805778],[686.49,0.45805778],[686.11,0.54966933],[685.87,0.9352013]],[[687.89,2.37491435],[687.95,0.2907188],[688.05,0.25308999],[693.04,0.9415019],[693.65,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435690913,[[687.03,0.529],[686.96,0.45805778],[686.57,0.45805778],[686.38,0.45805778],[686.04,0.54966933]],[[687.57,1.0547342],[687.69,0.43504792],[687.76,0.29079911],[687.94,0.43562488],[688.05,0.25308999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435723138,[[687.03,0.529],[686.8,0.45805778],[686.31,0.45805778],[686.08,0.45805778],[685.66,0.54966933]],[[687.62,1.94236429],[687.71,0.29082025],[687.94,0.43562488],[688.05,0.25308999],[693.05,0.9415019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435733644,[[686.87,0.448],[686.83,0.45805778],[686.29,0.45805778],[686.03,0.45805778],[685.57,0.54966933]],[[687.69,1.94332155],[687.71,0.29082025],[687.92,0.43523876],[687.94,0.43562488],[688.05,0.25308999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435809204,[[686.92,0.581],[686.86,0.45805778],[686.46,0.29134982],[686.37,0.45805778],[686.13,0.45805778]],[[687.71,0.29082025],[687.89,1.94392538],[687.94,0.25313417],[693.58,0.9415019],[694.24,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435848130,[[686.97,0.45805778],[686.93,0.505],[686.47,0.45805778],[686.46,0.29134982],[686.24,0.45805778]],[[687.92,1.94933724],[687.93,0.29072725],[687.94,0.25313417],[693.58,0.9415019],[694.25,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435854941,[[687.08,0.45805778],[686.93,0.505],[686.62,0.45805778],[686.46,0.29134982],[686.4,0.45805778]],[[687.78,1.05615323],[687.93,0.29072725],[687.94,0.25313417],[693.02,0.9415019],[693.64,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435905886,[[686.99,0.45805778],[686.86,0.449],[686.46,0.7494076],[686.21,0.45805778],[685.76,0.54966933]],[[687.86,1.94821642],[687.93,0.29072725],[688.15,0.25304674],[693.86,0.9415019],[694.45,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435970833,[[687.26,0.501],[687.15,0.45805778],[686.7,0.45805778],[686.48,0.45805778],[686.46,0.29134982]],[[687.73,1.9504473],[687.87,0.89452841],[687.93,0.29072725],[688.15,0.25304674],[692.84,0.9415019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748435992148,[[686.92,0.49],[686.59,0.45805778],[686.46,0.29134982],[685.88,0.45805778],[685.55,0.45805778]],[[687.84,1.95042104],[687.87,0.89452841],[687.93,0.29072725],[688.15,0.25304674],[693.9,0.9415019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436015769,[[687.08,0.45805778],[687.07,0.543],[686.56,0.45805778],[686.46,0.29134982],[686.32,0.45805778]],[[687.85,1.94686466],[687.87,0.89452841],[687.93,0.29072725],[688.15,0.25304674],[693.76,0.9415019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436062209,[[687.13,0.533],[686.77,0.45805778],[686.2,0.45805778],[685.94,0.45805778],[685.46,0.54966933]],[[687.81,2.38312729],[687.87,0.89452841],[687.93,0.29072725],[688.15,0.25304674],[693.58,0.9415019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436130753,[[687.41,0.45805778],[687.0,0.45805778],[686.8,0.45805778],[686.77,0.36007491],[686.76,0.29122255]],[[688.2,1.93881119],[688.21,0.29060897],[688.28,0.25303846],[692.93,0.43551506],[692.95,0.9415019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436137558,[[687.19,0.45805778],[686.66,0.45805778],[686.41,0.45805778],[685.96,0.54966933],[685.68,0.9352013]],[[688.21,0.29060897],[688.28,0.25303846],[694.05,0.9415019],[694.6,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436175890,[[687.3,0.416],[687.28,0.45805778],[686.68,0.45805778],[686.39,0.45805778],[685.87,0.54966933]],[[688.21,0.29060897],[688.37,0.43691731],[688.38,0.25297132],[694.23,0.9415019],[694.72,1.34125099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436223735,[[687.39,0.491],[687.38,0.45805778],[686.77,0.45805778],[686.76,0.29122255],[686.49,0.45805778]],[[688.17,1.95062675],[688.21,0.29060897],[688.37,0.43901973],[688.38,0.25297132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436283795,[[687.67,0.46167107],[687.3,0.46167107],[687.12,0.46167107],[687.1,0.352],[686.81,0.55400529]],[[688.14,1.9485],[688.2,0.43865335],[688.21,0.29060897],[688.38,0.25297132],[692.48,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436308401,[[687.25,0.46167107],[687.1,0.352],[686.95,0.291142],[686.73,0.46167107],[686.48,0.46167107]],[[688.14,1.49568469],[688.21,0.29060897],[688.38,0.25297132],[693.95,0.94514025],[694.5,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436344940,[[687.6,0.409],[687.27,0.46167107],[686.95,0.291142],[686.76,0.46167107],[686.51,0.46167107]],[[688.1,2.38634151],[688.21,0.29060897],[688.38,0.25297132],[693.83,0.94514025],[694.52,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436400487,[[687.62,0.46167107],[687.51,0.458],[687.21,0.46167107],[687.01,0.46167107],[686.95,0.291142]],[[688.09,1.94916295],[688.2,0.25303938],[688.21,0.29060897],[692.89,0.94514025],[693.44,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436429406,[[687.51,0.458],[687.25,0.46167107],[686.95,0.291142],[686.76,0.46167107],[686.53,0.46167107]],[[688.19,0.29061741],[688.2,0.25303938],[693.97,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436465129,[[686.91,0.529],[686.76,0.46167107],[686.24,0.46167107],[686.0,0.46167107],[685.55,0.55400529]],[[687.69,1.04936819],[687.78,0.88187738],[687.81,0.29077797],[688.18,0.43516664],[688.2,0.25303938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436515072,[[687.03,0.46167107],[686.93,0.465],[686.67,0.46167107],[686.5,0.46167107],[686.18,0.55400529]],[[687.55,2.37836002],[687.61,0.29086255],[688.2,0.25303938],[691.7,0.94514025],[692.19,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436551299,[[686.28,0.46167107],[686.1,0.394],[685.84,0.46167107],[685.64,0.46167107],[685.26,0.55400529]],[[687.2,1.93811283],[687.25,0.29101491],[688.19,0.43616994],[688.2,0.25303938],[692.25,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436597450,[[686.55,0.46167107],[686.13,0.46167107],[685.94,0.36075197],[685.93,1.01667107],[685.57,0.55400529]],[[687.46,2.37813418],[687.61,0.25327419],[692.33,0.94514025],[692.89,1.35020036],[693.46,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436633685,[[687.13,0.29106573],[686.75,0.46167107],[686.57,0.356],[686.39,0.46167107],[686.22,0.46167107]],[[688.3,1.04205749],[688.36,0.29054564],[688.41,0.87956967],[688.43,0.25267285],[693.2,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436684818,[[687.13,0.46167107],[686.77,0.403],[686.72,0.46167107],[686.53,0.46167107],[686.19,0.55400529]],[[687.96,0.29071457],[688.41,2.37478895],[692.68,0.94514025],[693.23,1.35020036],[693.77,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436715139,[[687.21,0.46167107],[686.77,0.403],[686.73,0.46167107],[686.5,0.46167107],[686.08,0.55400529]],[[687.9,1.94384703],[687.96,0.29071457],[693.37,0.94514025],[694.03,1.35020036],[694.67,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436729262,[[687.34,0.463],[687.21,0.46167107],[686.75,0.46167107],[686.53,0.46167107],[686.14,0.55400529]],[[687.96,0.29071457],[693.64,1.35020036],[694.31,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436788502,[[687.08,0.46167107],[686.95,0.398],[686.6,0.46167107],[686.38,0.46167107],[685.97,0.55400529]],[[687.81,1.94372915],[687.9,0.43841141],[687.96,0.29071457],[693.3,0.94514025],[693.89,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436813621,[[687.09,0.46167107],[686.58,0.383],[686.57,0.29130314],[686.5,0.46167107],[686.23,0.46167107]],[[688.37,2.37869381],[688.38,0.2905372],[694.11,0.94514025],[694.59,1.35020036],[695.01,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436873583,[[687.59,0.554],[687.42,0.46167107],[686.96,0.75280883],[686.75,0.46167107],[686.35,0.55400529]],[[688.32,0.25302098],[693.69,0.43702083],[693.73,0.94514025],[694.35,1.35020036],[694.96,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436919029,[[688.01,0.46167107],[687.69,0.391],[687.61,0.46167107],[687.42,0.46167107],[687.08,0.55400529]],[[688.66,2.38001315],[688.68,0.29041064],[691.53,0.25248586],[693.18,0.94514025],[693.71,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436950663,[[687.8,0.46167107],[687.34,0.46167107],[687.14,0.36015936],[687.12,0.46167107],[686.73,0.55400529]],[[688.44,0.29051188],[691.41,0.44032925],[691.53,0.25248586],[693.84,0.94514025],[694.45,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748436994792,[[687.86,0.408],[686.92,0.46167107],[686.46,0.55400529]],[[688.77,1.0555775],[688.79,0.25234763],[693.75,0.28828828],[694.85,0.94514025],[695.32,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437035619,[[688.04,0.46167107],[687.92,0.441],[687.59,0.46167107]],[[688.73,1.94943869],[688.77,0.29037269],[688.79,0.25234763],[693.81,0.94514025],[695.02,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437077754,[[687.89,0.57],[687.77,0.46167107],[687.24,0.46167107],[686.99,0.46167107],[686.96,0.29113776]],[[688.66,1.95446663],[688.76,0.44111995],[688.77,0.29037269],[694.62,0.94514025],[695.2,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437119299,[[688.18,0.541],[688.0,0.46167107],[687.54,0.46167107],[687.33,0.46167107],[686.96,0.29113776]],[[688.61,1.95581326],[688.73,0.29038955],[693.64,0.94514025],[694.26,1.35020036],[694.84,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437159128,[[687.58,0.46167107],[687.21,0.569],[687.16,0.46167107],[686.97,0.46167107],[686.61,0.55400529]],[[688.31,0.29056675],[693.42,0.94514025],[693.98,1.35020036],[694.54,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437194863,[[687.77,0.428],[687.63,0.46167107],[687.31,0.2909895],[687.08,0.46167107],[686.82,0.46167107]],[[688.73,1.94962282],[688.74,0.29038534],[694.7,0.44022717],[694.71,0.94514025],[695.2,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437212071,[[687.78,0.46167107],[687.77,0.428],[687.31,0.2909895],[687.25,0.46167107],[687.0,0.46167107]],[[688.74,0.29038534],[693.84,1.94405963],[695.11,0.94514025],[695.63,1.35020036],[696.08,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437272907,[[687.66,0.46167107],[687.62,0.484],[687.31,0.2909895],[687.21,0.46167107],[687.0,0.46167107]],[[688.55,0.29046547],[693.23,1.32671927],[693.57,0.94514025],[694.15,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437311135,[[687.91,0.376],[687.62,0.46167107],[687.28,0.46167107],[687.11,0.46167107],[686.82,0.55400529]],[[688.36,0.29054564],[693.66,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437315540,[[687.91,0.376],[686.8,0.46167107],[686.23,0.46167107],[685.97,0.46167107],[685.49,0.55400529]],[[688.26,2.67840645],[688.27,0.29058363],[694.28,0.94514025],[694.79,1.35020036],[695.24,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437353366,[[687.33,0.583],[687.24,0.46167107],[686.74,0.46167107],[686.5,0.46167107],[686.08,0.55400529]],[[688.29,0.88823261],[688.3,0.29057097],[688.55,0.43982546],[688.67,0.25288768],[693.38,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437426729,[[687.69,0.604],[687.66,0.46167107],[687.27,0.46167107],[687.08,0.46167107],[686.74,0.55400529]],[[688.18,1.95343221],[688.3,0.29057097],[688.67,0.25288768],[692.74,0.94514025],[693.27,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437436633,[[687.69,0.604],[687.6,0.46167107],[687.16,0.46167107],[686.96,0.46167107],[686.59,0.55400529]],[[688.24,2.39609254],[688.3,0.29057097],[688.67,0.25288768],[693.09,0.94514025],[694.82,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437492470,[[687.25,0.46167107],[687.22,0.429],[686.76,0.46167107],[686.53,0.46167107],[686.11,0.55400529]],[[688.14,0.29063853],[688.64,0.44096506],[688.67,0.25288768],[693.7,0.94514025],[694.36,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437519900,[[687.66,0.46167107],[687.5,0.516],[687.27,0.46167107],[687.09,0.46167107],[686.76,0.55400529]],[[688.37,1.9487761],[688.5,0.29048656],[688.67,0.25288768],[692.93,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437576050,[[686.81,0.85767107],[686.34,0.46167107],[686.12,0.46167107],[685.72,0.55400529],[685.48,0.94257844]],[[687.88,0.29074838],[688.26,2.37697554],[688.37,0.25293087],[693.41,0.94514025],[694.04,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437593556,[[686.81,0.396],[686.43,0.46167107],[685.78,0.46167107],[685.48,0.46167107],[684.93,0.55400529]],[[687.86,0.29075684],[687.94,1.05097262],[688.25,1.31760227],[688.37,0.25293087],[693.96,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437642294,[[686.56,0.567],[686.55,0.46072404],[686.01,0.46072404],[685.76,0.46072404],[685.3,0.55286885]],[[687.51,0.29090485],[688.16,1.49525256],[688.37,0.25293087],[693.84,0.94514025],[694.33,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437677916,[[687.39,0.46072404],[686.97,0.46072404],[686.77,0.46072404],[686.58,0.3606881],[686.57,0.29130314]],[[687.89,0.29074415],[688.25,1.05296877],[688.34,0.88690462],[688.37,0.25293087],[693.06,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437728644,[[687.75,0.46072404],[687.29,0.46072404],[687.26,0.29101068],[687.25,0.452],[687.08,0.46072404]],[[688.53,0.2904739],[688.62,1.0496964],[688.63,0.25290881],[693.23,1.3302372],[693.79,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437763368,[[687.96,0.46072404],[687.66,0.638],[687.54,0.46072404],[687.34,0.46072404],[686.98,0.55286885]],[[688.52,1.05699223],[688.53,0.2904739],[688.72,0.25283164],[693.4,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437804213,[[687.99,0.61],[687.92,0.46072404],[687.48,0.46072404],[687.27,0.46072404],[687.26,0.29101068]],[[688.51,1.9522729],[688.53,0.2904739],[688.72,0.25283164],[693.63,0.94514025],[694.8,1.89028051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437851147,[[688.02,0.63],[687.84,0.46072404],[687.36,0.46072404],[687.26,0.29101068],[687.13,0.46072404]],[[688.5,0.89437278],[688.53,0.2904739],[688.71,0.44126818],[688.72,0.25283164],[694.12,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437891479,[[687.48,0.536],[687.42,0.46072404],[687.26,0.29101068],[686.91,0.46072404],[686.67,0.46072404]],[[688.39,1.9503836],[688.41,0.29052454],[688.5,0.89437278],[694.14,0.94514025],[694.83,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437938811,[[687.47,0.46072404],[687.25,0.476],[686.98,0.46072404],[686.74,0.46072404],[686.32,0.55286885]],[[688.22,0.29060474],[688.42,2.38164646],[688.5,0.89437278],[693.75,0.94514025],[694.41,1.35020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748437991850,[[687.12,0.46072404],[687.11,0.635],[686.65,0.46072404],[686.42,0.46072404],[686.02,0.55286885]],[[688.02,1.9439156],[688.05,0.43850534],[688.06,0.29067232],[688.26,0.25297224],[693.33,0.94514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438015178,[[687.14,0.46072404],[687.11,0.635],[686.62,0.46072404],[686.38,0.46072404],[685.95,0.55286885]],[[687.95,1.94260695],[688.02,0.29068922],[688.26,0.25297224],[693.67,0.94514025],[697.75,2.71720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438074125,[[686.88,0.475]],[[687.98,2.37521361],[688.26,0.25297224],[692.25,0.94261086],[692.79,1.34658695],[693.33,1.88522173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438096645,[[686.44,0.484],[686.43,0.46266124],[685.83,0.46266124],[685.54,0.46266124],[685.03,0.55519349]],[[687.63,1.94231035],[687.65,0.29084563],[688.26,0.25297224],[693.56,0.94261086]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438138790,[[686.78,0.46266124],[686.47,0.474],[686.27,0.46266124],[686.03,0.46266124],[685.6,0.55519349]],[[687.51,2.39324264],[687.56,0.25324746],[687.65,0.29084563],[693.11,0.94261086],[693.79,1.34658695]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438180718,[[686.28,0.46317699],[685.71,0.46317699],[685.45,0.46317699],[684.96,0.55581239],[684.66,0.94565303]],[[687.36,0.29096834],[687.54,0.43947586],[687.56,0.25324746],[693.45,0.9438403],[694.9,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438218651,[[685.88,0.46150071],[685.32,0.46150071],[685.05,0.46150071],[684.57,0.55380085],[684.28,0.94223062]],[[687.07,1.05322705],[687.09,0.29108268],[687.13,0.88431315],[687.2,0.25336547],[693.12,0.93995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438257879,[[686.38,0.46150071],[685.92,0.46150071],[685.91,0.408],[685.71,0.46150071],[685.31,0.55380085]],[[686.84,1.05909913],[686.98,0.43978345],[687.04,0.29110386],[687.2,0.25336547],[692.09,0.93995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438303417,[[686.42,0.378],[686.26,0.46150071],[685.75,0.46150071],[685.51,0.46150071],[685.08,0.55380085]],[[687.17,1.05553226],[687.23,0.88832752],[687.24,0.29101914],[687.39,0.25288952],[692.89,0.93995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438324229,[[686.68,0.46150071],[686.42,0.378],[686.31,0.46150071],[686.13,0.46150071],[685.81,0.55380085]],[[687.24,0.29101914],[687.39,0.25288952],[692.93,1.87991833],[693.38,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438391202,[[686.17,0.57],[685.76,0.46150071],[685.05,0.46150071],[684.72,0.46150071],[684.13,0.55380085]],[[687.08,0.29108691],[687.38,0.88707852],[687.39,0.25288952],[692.91,0.93995916],[693.4,1.34279881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438428936,[[685.58,0.46150071],[685.16,0.46150071],[684.96,0.46150071],[684.6,0.55380085],[684.38,0.94223062]],[[686.63,0.29127768],[691.63,1.052436],[691.77,0.93995916],[692.04,0.43922484],[692.33,1.34279881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438444748,[[685.9,0.46150071],[685.59,0.491],[685.47,0.46150071],[685.26,0.46150071],[684.89,0.55380085]],[[686.63,0.29127768],[691.16,2.37998454],[691.59,0.93995916],[692.04,0.43922484],[692.16,1.34279881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438513198,[[685.12,0.29191966],[684.63,0.46150071],[683.87,0.46150071],[683.51,0.46150071],[683.01,0.55380085]],[[686.29,0.29142199],[686.55,2.37653195],[686.62,0.89009921],[692.34,0.93995916],[692.82,1.34279881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438549255,[[685.34,0.46150071],[685.13,0.398],[684.82,0.46150071],[684.58,0.46150071],[684.15,0.55380085]],[[686.19,0.29146446],[686.37,2.38393939],[686.62,0.89009921],[691.9,0.93995916],[692.58,1.34279881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438596675,[[685.54,0.454],[685.4,0.46150071],[684.93,0.46150071],[684.7,0.46150071],[684.3,0.55380085]],[[686.42,1.05371833],[686.46,0.8942751],[686.47,0.29134557],[691.91,0.93995916],[692.55,1.34279881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438636422,[[685.91,0.46150071],[685.6,0.425],[685.49,0.46150071],[685.12,0.46150071],[684.72,0.94223062]],[[686.42,1.95510102],[686.44,0.29135831],[686.48,0.25364431],[691.6,0.93995916],[692.23,1.34279881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438671940,[[685.67,0.2916855],[685.57,0.46150071],[685.5,0.452],[685.02,0.46150071],[684.76,0.46150071]],[[686.88,1.04736634],[686.9,0.29116319],[687.09,0.89642976],[687.17,0.25343835],[692.94,0.93995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438678542,[[685.72,0.46150071],[685.67,0.2916855],[685.5,0.452],[685.25,0.46150071],[685.03,0.46150071]],[[686.87,1.33936847],[686.89,0.89260789],[687.17,0.25343835],[692.16,0.93995916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438731680,[[685.87,0.46207876],[685.81,0.545],[685.41,0.46207876],[685.19,0.46207876],[684.8,0.55449451]],[[686.76,1.95322756],[687.06,0.43921336],[687.17,0.25343835],[692.01,0.93952789],[692.62,1.34279881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438762096,[[685.76,0.458],[685.74,0.46207876],[685.37,0.46207876],[685.2,0.46207876],[684.87,0.55449451]],[[686.56,2.39403954],[686.59,0.29129465],[687.17,0.25343835],[690.83,0.93952789],[691.36,1.34279881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438818844,[[685.92,0.46233164],[685.51,0.75408522],[685.32,0.46233164],[684.97,0.55479797],[684.43,0.94392711]],[[686.64,1.05270939],[686.68,0.8971136],[686.7,0.29124799],[687.17,0.25343835],[691.28,0.94064084]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438840060,[[685.92,0.587],[685.57,0.4628725],[685.51,0.29175358],[685.09,0.4628725],[684.86,0.4628725]],[[686.5,2.38806313],[686.6,0.29129041],[687.17,0.25343835],[691.87,0.94093343],[692.52,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438906205,[[685.95,0.4631886],[685.8,0.427],[685.51,0.29175358],[685.5,0.4631886],[685.29,0.4631886]],[[686.6,0.29129041],[686.72,0.25358332],[691.96,0.44051091],[692.01,0.94120278],[692.56,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438926525,[[685.96,0.386],[685.73,0.4631886],[685.51,0.29175358],[685.15,0.4631886],[684.87,0.4631886]],[[686.6,0.29129041],[686.72,1.05575888],[686.84,0.25351682],[692.65,0.44080972],[692.66,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748438963950,[[686.05,0.598],[685.93,0.4631886],[685.51,0.29175358],[685.41,0.4631886],[685.16,0.4631886]],[[686.76,1.95678446],[686.88,0.44114164],[686.91,0.25348912],[692.66,0.94120278],[693.24,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439004887,[[686.15,0.43],[686.11,0.4631886],[685.64,0.4631886],[685.51,0.29175358],[685.42,0.4631886]],[[686.71,1.05892278],[686.83,0.25349835],[691.96,0.94120278],[692.6,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439047520,[[686.02,0.4631886],[686.0,0.467],[685.54,0.4631886],[685.51,0.29175358],[685.31,0.4631886]],[[686.77,1.95855219],[686.83,0.29119287],[686.9,0.44090803],[686.91,0.25348358],[692.29,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439089956,[[685.7,0.5],[685.64,0.4631886],[685.16,0.4631886],[684.94,0.4631886],[684.54,0.55582632]],[[686.53,1.94502462],[686.59,0.29129465],[686.89,0.438618],[686.91,0.25348358],[691.81,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439129679,[[685.84,0.369],[684.47,0.55582632]],[[686.73,1.94321017],[686.83,0.29119287],[686.95,0.43790329],[686.96,0.25348358],[691.69,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439188438,[[685.91,0.4631886],[685.62,0.554],[685.44,0.4631886],[685.22,0.4631886]],[[687.33,0.25341436],[693.64,1.88186687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439209045,[[685.62,0.554],[685.1,0.4631886],[684.92,0.4631886],[684.58,0.55582632]],[[686.91,1.93649025],[686.94,0.29114624],[687.21,0.43737884],[687.33,0.25341436],[691.36,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439243174,[[686.03,0.4631886],[685.63,0.4631886],[685.45,0.4631886],[685.39,0.35962764],[685.38,0.532]],[[686.95,0.291142],[687.32,1.94798599],[687.33,0.25341436],[691.86,0.43984991],[691.87,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439298113,[[686.65,0.4631886],[686.37,0.418],[686.24,0.4631886],[686.1,0.29150269],[686.05,0.4631886]],[[691.31,1.04828387],[691.33,0.25271138],[692.86,0.94120278],[693.41,1.34419062],[693.96,1.88186687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439322536,[[686.68,0.4631886],[686.37,0.418],[686.27,0.4631886],[686.08,0.4631886],[685.74,0.55582632]],[[692.35,0.94120278],[692.99,1.34419062],[693.46,1.88186687],[693.99,2.71542138],[696.65,2.71720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439365165,[[686.57,0.4631886],[686.29,0.29142199],[686.27,0.551],[686.14,0.4631886],[685.93,0.4631886]],[[688.38,0.2905372],[688.39,2.39055857],[688.41,0.29052454],[692.84,0.94120278],[693.43,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439407195,[[686.67,0.506],[685.98,0.4631886],[685.39,0.4631886],[685.12,0.4631886],[684.63,0.55582632]],[[687.37,0.2909641],[693.34,2.38484105],[693.45,0.94120278],[693.94,1.34419062],[694.42,1.88186687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439446841,[[686.52,0.4631886],[686.48,0.48],[686.04,0.4631886],[685.82,0.4631886],[685.4,0.55582632]],[[687.34,0.2909768],[692.77,2.39154087],[692.87,0.94120278],[693.51,1.34419062],[694.15,1.88186687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439499101,[[685.56,0.2917323],[685.55,0.4631886],[685.46,0.553],[685.16,0.4631886],[684.98,0.4631886]],[[686.97,1.04705717],[686.98,0.29112929],[691.69,1.31738196],[691.7,0.94120278],[692.88,1.88186687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439538934,[[685.98,0.511],[685.92,0.4631886],[685.44,0.4631886],[685.22,0.4631886],[684.81,0.55582632]],[[690.37,0.25301454],[692.49,0.94120278],[692.81,1.34419062],[693.77,1.88186687],[694.38,2.71542138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439556342,[[686.12,0.4631886],[685.98,0.511],[685.72,0.4631886],[685.54,0.4631886],[685.2,0.55582632]],[[689.76,0.28995592],[689.94,2.38293254],[690.37,0.25301454],[691.45,0.94120278],[692.0,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439622393,[[686.39,0.426],[686.2,0.4631886],[685.92,0.29157919],[685.65,0.4631886],[685.4,0.4631886]],[[687.12,0.29106997],[690.37,0.25301454],[693.18,0.94120278],[693.66,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439640107,[[686.37,0.4631886],[686.21,0.477],[685.92,0.29157919],[685.83,0.4631886],[685.58,0.4631886]],[[689.31,2.39573153],[689.32,0.290141],[690.37,0.25301454],[693.28,0.94120278],[693.77,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439694243,[[685.99,0.472],[685.88,0.4631886],[685.33,0.4631886],[685.07,0.4631886],[684.6,0.55582632]],[[686.9,0.29116319],[690.18,2.38705574],[690.37,0.25301454],[693.15,0.94120278],[693.64,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439736680,[[686.74,0.4631886],[686.37,0.4631886],[686.19,0.4631886],[685.96,0.78256219],[683.89,0.94567673]],[[687.36,0.29096834],[687.46,1.0500848],[687.49,0.25303294],[690.21,1.33208363],[691.75,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439769909,[[686.31,0.549],[685.84,0.4631886],[685.4,0.4631886],[685.19,0.4631886],[684.81,0.55582632]],[[687.25,2.3763373],[687.49,0.25303294],[692.07,0.94120278],[692.65,1.34419062],[693.24,1.88186687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439808342,[[685.7,0.501],[685.3,0.4631886],[684.86,0.4631886],[684.66,0.4631886],[684.29,0.55582632]],[[686.46,1.04352277],[686.47,0.29134557],[687.15,1.31923732],[687.48,1.04650406],[691.5,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439850770,[[684.47,0.4631886]],[[685.88,0.29159619],[687.48,1.04650406],[691.88,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439887400,[[685.09,0.4631886],[684.85,0.43],[684.7,0.4631886],[684.52,0.4631886],[684.47,0.29219688]],[[686.56,0.29130738],[686.57,2.38363579],[686.59,0.29129465],[687.48,1.04650406],[690.63,0.93455901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439928928,[[684.59,0.578],[684.47,0.29219688],[684.26,0.4631886],[683.81,0.4631886],[683.6,0.4631886]],[[685.6,0.29171528],[687.46,2.37835547],[690.42,0.93455901],[691.02,0.94120278],[691.63,1.34419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439962860,[[684.27,0.4631886],[684.21,0.621],[683.76,0.4631886],[683.52,0.4631886],[683.08,0.55582632]],[[685.47,1.04705811],[685.51,0.25385524],[690.39,1.33156686],[690.5,0.93455901],[691.18,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748439999693,[[684.82,0.4631886],[684.41,0.4631886],[684.39,0.461],[684.23,0.4631886],[683.88,0.55582632]],[[685.63,0.29170252],[685.82,0.25394601],[689.9,2.39345084],[689.96,0.93455901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440019419,[[684.9,0.465],[684.68,0.4631886],[684.14,0.4631886],[683.88,0.4631886],[683.41,0.55582632]],[[685.63,0.29170252],[685.82,0.25394601],[691.33,2.40200189],[691.34,0.93455901],[691.89,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440081882,[[684.75,0.587],[683.36,0.4631886],[683.14,0.4631886],[682.75,0.55582632]],[[685.03,0.29195801],[685.56,2.37475873],[685.82,0.25394601],[690.0,0.93455901],[690.6,0.94120278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440102596,[[683.98,0.475],[683.76,0.29250029]],[[684.91,1.04957754],[684.92,0.2920049],[684.93,0.89001699],[684.94,0.29199637],[685.82,0.25394601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440126910,[[682.2,0.45823822],[681.53,0.45823822],[681.23,0.45823822],[680.67,0.54988587],[680.36,0.93556971]],[[684.88,0.88329648],[684.91,1.04970756],[685.82,0.25394601],[690.93,0.92497475],[691.89,1.88186687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440171551,[[683.57,0.45823822],[683.43,0.29264152],[683.39,0.46],[683.22,0.45823822],[682.98,0.45823822]],[[684.74,0.29208166],[684.87,0.88636165],[684.88,0.88329648],[690.15,0.92497475],[691.1,0.92497475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440220495,[[683.49,0.45823822],[683.43,0.29264152],[682.95,0.45823822],[682.7,0.45823822],[682.25,0.54988587]],[[684.82,0.29204754],[684.85,1.94626301],[684.87,0.88636165],[684.88,0.88329648],[690.29,0.92497475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440258216,[[684.08,0.42],[683.82,0.45823822],[683.34,0.45823822],[683.11,0.45823822],[682.7,0.54988587]],[[685.13,2.39842126],[689.8,0.92497475],[690.43,0.92497475],[691.08,1.34419062],[691.72,1.88186687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440320155,[[684.54,0.429],[684.4,0.45823822],[683.91,0.45823822],[683.68,0.45823822],[683.27,0.54988587]],[[685.45,0.29177912],[685.47,0.2917706],[685.57,0.90251304],[685.58,0.2539942],[690.31,0.92497475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440345283,[[684.49,0.46317945],[684.45,0.494],[683.97,0.46317945],[683.73,0.46317945],[683.28,0.55581534]],[[685.4,1.96106745],[685.42,0.29179189],[685.58,0.2539942],[690.44,0.93984605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440410235,[[684.3,0.524],[684.29,0.29227374],[684.19,0.46317945],[683.53,0.46317945],[683.21,0.46317945]],[[685.55,0.90099831],[685.56,1.05489149],[685.58,1.96032608],[685.59,0.29171954],[685.76,0.25394601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440438052,[[684.64,0.46317945],[684.3,0.524],[684.29,0.29227374],[684.03,0.46317945],[683.77,0.46317945]],[[685.51,1.96235184],[685.56,0.2917323],[685.58,1.96032608],[685.76,0.25394601],[690.68,0.93984605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440511891,[[684.73,0.456],[684.42,0.46232749],[683.91,0.46232749],[683.67,0.46232749],[683.23,0.55479299]],[[685.57,0.4477651],[690.51,0.93569406],[691.19,0.93569406],[691.87,1.34263722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440525111,[[684.73,0.456],[683.74,0.46232749],[683.26,0.46232749],[683.04,0.46232749],[682.63,0.55479299]],[[685.21,2.2323996],[685.49,0.44396594],[685.54,0.89747378],[690.09,0.93569406],[690.7,0.93569406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440571146,[[683.42,0.29264581],[683.39,0.46232749],[682.9,0.46232749],[682.66,0.46232749],[682.24,0.55479299]],[[684.75,1.0474161],[684.76,0.29207313],[685.46,1.34229452],[685.53,0.879761],[685.54,0.89747378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440606569,[[683.67,0.459],[683.1,0.46232749],[682.4,0.46232749],[682.08,0.46232749],[681.48,0.55479299]],[[685.11,0.25415095],[685.53,0.879761],[690.72,0.93569406],[691.2,0.93569406],[691.68,1.34263722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440652707,[[683.15,0.29276147],[683.14,0.621],[682.9,0.46232749],[682.36,0.46232749],[682.11,0.46232749]],[[684.44,1.04627561],[684.45,0.29220542],[685.1,1.33136089],[685.11,0.25415095],[689.89,0.93569406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440690942,[[682.84,0.465],[682.78,0.29292012],[682.5,0.46232749],[682.23,0.46232749]],[[683.96,0.29241476],[685.09,2.41384809],[685.11,0.25415095],[689.84,0.93569406],[690.31,0.93569406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440727069,[[683.54,0.46232749],[683.32,0.468],[683.03,0.46232749],[682.79,0.46232749],[682.78,0.29292012]],[[684.51,0.2921798],[685.0,2.40712287],[685.11,0.25415095],[689.93,0.93569406],[690.62,0.93569406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440773502,[[682.84,0.636],[682.29,0.46232749],[681.46,0.46232749],[681.16,0.46232749],[680.86,0.55479299]],[[685.11,0.25415095],[689.47,1.34263722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440827048,[[682.66,0.84797161],[682.56,0.46462087],[681.92,0.46462087],[681.62,0.46466151],[681.07,0.55754505]],[[683.8,1.0620277],[684.15,0.25455902],[689.6,0.93860343],[690.08,0.93860343],[690.56,1.34086205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440846065,[[683.07,0.46462087],[682.66,0.84797161],[682.62,0.46462087],[682.41,0.46466151],[682.02,0.55754505]],[[683.8,1.0620277],[684.15,0.25455902],[688.39,0.93860343],[688.98,0.93860343],[689.59,1.34086205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440869475,[[682.89,0.46462087],[682.78,0.61],[682.66,0.29297161],[682.51,0.46462087],[682.33,0.46466151]],[[683.78,1.51963909],[683.8,1.0620277],[684.15,0.25455902],[687.67,0.93860343],[688.17,0.93860343]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440928518,[[683.48,0.464],[682.88,0.29287722]],[[683.78,1.06230265],[683.8,1.0620277],[684.77,0.25446223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748440954438,[[683.48,0.464],[682.23,0.46411235],[681.79,0.46411235],[681.58,0.46411235],[681.21,0.55693482]],[[683.78,1.06230265],[684.75,2.23303924],[688.22,0.9398641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441011082,[[682.83,0.46259992],[682.43,0.652],[682.41,0.46259992],[682.21,0.46259992],[681.86,0.5551199]],[[684.13,1.94748705],[684.14,0.29233782],[684.72,0.44657144],[688.37,0.93426683],[688.92,0.93426683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441045009,[[683.22,0.46259992],[682.91,0.692],[682.77,0.46259992],[682.6,0.46259992],[682.24,0.5551199]],[[684.5,1.93751087],[684.73,0.44478439],[688.51,0.93426683],[689.08,0.93426683],[689.65,1.33466691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441086643,[[683.17,0.463175],[682.86,0.731],[682.63,0.463175],[682.37,0.463175],[681.91,0.55581]],[[684.41,1.95488625],[684.49,0.29218834],[689.8,0.93700884],[690.4,0.93700884],[690.88,1.33466691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441129979,[[682.53,0.29302741],[682.52,0.463175],[682.12,0.579],[682.07,0.463175],[681.86,0.463175]],[[683.66,0.29254307],[684.14,2.39255007],[684.31,0.25449759],[688.53,0.93700884],[689.13,0.93700884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441152500,[[682.93,0.463175],[682.82,0.29290296],[682.42,0.463175],[682.18,0.463175],[682.12,0.579]],[[684.04,0.29238056],[684.27,1.95320127],[684.31,0.25449759],[689.33,0.93700884],[689.99,0.93700884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441211839,[[682.14,0.624],[682.06,0.46281828],[681.53,0.46281828],[681.29,0.46281828],[680.84,0.55538194]],[[684.16,1.49482205],[684.31,0.25449759],[688.92,0.93802944],[689.61,0.93802944],[690.15,1.34004206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441235350,[[682.66,0.29297161],[682.65,0.694],[682.4,0.46281828],[681.98,0.46281828],[681.78,0.46281828]],[[683.96,2.10288796],[683.97,0.29241048],[684.31,0.25449759],[688.58,0.93802944],[689.14,0.93802944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441295493,[[682.75,0.29293299],[682.6,0.492],[682.26,0.46281828],[681.6,0.46281828],[681.29,0.46281828]],[[683.95,0.44867523],[683.96,2.10288796],[690.06,0.93802944],[690.54,0.93802944],[691.02,1.34004206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441336323,[[683.32,0.46281828],[683.24,0.593],[682.83,0.46281828],[682.6,0.46281828],[682.19,0.55538194]],[[683.95,0.44867523],[683.96,2.10288796],[684.64,0.25443339],[689.28,0.93802944],[689.92,0.93802944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441378751,[[683.33,0.581],[683.05,0.46281828],[682.55,0.46281828],[682.32,0.46281828],[681.9,0.55538194]],[[683.95,0.44867523],[684.63,0.44988777],[684.64,0.25443339],[689.05,0.93802944],[689.7,0.93802944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441422390,[[681.74,0.29336697],[681.7,0.46281828],[681.68,0.535],[681.22,0.46281828],[680.99,0.46281828]],[[683.55,0.29259015],[684.19,1.50664734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441461821,[[682.65,0.46281828],[682.3,0.608],[682.29,0.29313048],[682.16,0.46281828],[681.93,0.46281828]],[[684.11,0.29235064],[684.19,1.50664734],[688.77,0.93802944],[689.41,0.93802944],[690.71,1.87605888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441465425,[[682.58,0.46281828],[682.3,0.608],[682.29,0.29313048],[682.06,0.46281828],[681.82,0.46281828]],[[683.98,0.90880655],[683.99,1.96281747],[684.0,0.29239766],[684.01,0.29239338],[684.19,1.50664734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441507666,[[683.98,0.29240621],[683.66,0.46281828],[683.4,0.46281828],[682.94,0.55538194],[682.65,0.94492066]],[[683.99,1.05119545],[686.08,0.25424286],[691.46,0.93802944],[692.08,0.93802944],[692.57,1.34004206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441581027,[[684.29,0.46094152],[683.84,0.46088012],[683.62,0.4603261],[683.23,0.55538194],[682.99,0.94492066]],[[685.16,0.29190262],[685.19,0.89384895],[685.23,0.89645515],[686.04,1.48312759],[689.1,0.94280639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441588430,[[683.97,0.46094152],[683.93,0.29242758],[683.88,0.458],[683.42,0.46088012],[683.16,0.4603261]],[[685.16,0.29190262],[685.23,0.89645515],[689.71,0.94280639],[697.26,2.71720636],[699.66,2.71720636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441650181,[[684.17,0.292325],[684.16,0.441],[684.15,0.46094152],[683.59,0.46088012],[683.32,0.4603261]],[[685.12,1.01347921],[685.23,0.89645515],[690.31,0.94280639],[691.07,0.93802944],[691.54,0.93802944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441706711,[[683.53,0.46165821],[682.92,0.46165821],[682.63,0.46165821],[682.11,0.55398985],[681.79,0.94216183]],[[685.07,0.29194096],[685.11,0.89563459],[685.12,1.01347921],[685.35,1.50165292],[685.36,0.48873043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441732629,[[683.77,0.501],[683.48,0.46165821],[682.89,0.46165821],[682.62,0.46165821],[682.12,0.55398985]],[[684.78,0.2920646],[685.12,1.01347921],[691.79,1.87605888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441748649,[[683.89,0.46165821],[683.77,0.501],[683.39,0.46165821],[683.15,0.46165821]],[[689.41,0.93758435],[690.12,0.93758435],[690.78,0.93758435],[691.46,1.33935668],[692.13,1.87605888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441794690,[[683.42,0.29264581],[683.39,0.46165821],[682.74,0.46165821],[682.44,0.46165821],[681.89,0.55398985]],[[684.99,0.29197506],[685.11,0.25414074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441829718,[[683.6,0.29256875]],[[684.82,0.29204754],[685.11,2.42565502],[685.14,0.49276162],[685.23,0.25418993],[688.7,0.94141359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441867543,[[683.61,0.632],[682.89,0.46370964],[682.33,0.46370964],[682.07,0.46370964],[681.59,0.55645157]],[[684.29,0.29227374],[685.14,0.49276162],[685.23,0.25418993],[688.91,0.94141359],[689.69,0.94157262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441910784,[[683.02,0.485],[682.87,0.46370964],[682.27,0.46370964],[681.99,0.46370964],[681.48,0.55645157]],[[684.38,0.2922353],[685.07,0.90089743],[685.13,1.06962216],[689.21,0.94141359],[690.68,1.34510375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748441948009,[[682.99,0.659],[682.84,0.46370964],[682.35,0.46370964],[682.12,0.46370964],[681.71,0.55645157]],[[683.85,0.29246179],[685.02,2.47744116],[685.07,0.90089743],[685.13,1.06962216],[688.21,0.94141359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442009673,[[682.45,0.593],[682.11,0.46444228],[681.49,0.46444228],[681.22,0.46445474],[680.7,0.55733074]],[[683.46,0.29262868],[683.54,0.25473977],[688.57,0.93825806],[689.08,0.93825806],[689.54,0.93825806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442028185,[[682.62,0.685]],[[683.44,0.29263724],[683.54,0.25473977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442064314,[[682.86,0.501],[682.72,0.46511172],[682.15,0.46511172],[681.89,0.46511172],[681.4,0.55813406]],[[687.28,2.46942926],[687.3,0.25414631],[689.29,0.93754862],[689.83,0.93754862],[690.3,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442124351,[[681.41,0.29350904],[681.4,0.672],[681.22,0.46511172],[680.79,0.46511172],[680.59,0.46511172]],[[682.82,0.29290296],[686.47,1.53769601],[686.85,0.93754862],[687.45,0.93754862],[688.02,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442145969,[[681.87,0.46511172],[681.55,0.442],[681.35,0.46511172],[681.11,0.46511172],[680.67,0.55813406]],[[684.89,1.55456916],[684.9,0.29201343],[687.79,0.93754862],[688.52,0.93754862],[689.21,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442189108,[[682.45,0.29306176],[682.35,0.46511172],[682.09,0.633],[681.73,0.46511172],[681.44,0.46511172]],[[683.61,0.29256447],[683.98,1.06851569],[687.0,0.48726519],[688.65,0.93754862],[689.15,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442229736,[[682.6,0.29299736],[682.59,0.629],[682.06,0.46511172],[681.19,0.46511172],[681.02,0.46511172]],[[684.38,1.36999065],[687.01,0.4926727],[689.62,0.93754862],[690.08,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442273172,[[683.36,0.603],[683.15,0.46511172],[682.76,0.2929287],[682.58,0.46511172],[682.32,0.46511172]],[[684.24,0.2922951],[684.48,1.07996304],[684.49,0.25415373],[689.04,0.93754862],[689.79,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442314413,[[683.57,0.46511172],[683.55,0.478],[683.13,0.46511172],[682.93,0.46511172],[682.76,0.2929287]],[[684.2,2.00356624],[684.24,0.2922951],[684.56,0.25436365],[688.02,0.93754862],[688.63,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442349937,[[683.57,0.46511172],[683.45,0.399],[683.15,0.46511172],[682.96,0.46511172],[682.76,0.2929287]],[[684.39,1.08538469],[684.4,0.91507701],[684.57,0.49099459],[684.59,0.49084407],[684.67,0.29211152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442369352,[[683.2,0.439],[682.81,0.46511172],[682.16,0.46511172],[681.86,0.46511172],[681.31,0.55813406]],[[684.39,1.99686638],[684.4,1.20730377],[684.58,0.49109788],[684.59,0.49084407],[689.27,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442431984,[[683.47,0.562],[682.02,0.46511172],[681.49,0.46511172],[681.25,0.46511172],[680.8,0.55813406]],[[684.4,0.91507701],[689.07,0.93754862],[689.75,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442451616,[[682.8,0.46511172],[682.61,0.29299307],[682.33,0.46511172],[682.12,0.419],[682.11,0.46511172]],[[684.06,2.77020418],[684.4,0.91507701],[688.05,0.93754862],[688.68,0.93754862],[689.33,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442503252,[[682.97,0.46511172],[682.62,0.589],[682.61,0.29299307],[682.49,0.46511172],[682.27,0.46511172]],[[684.33,2.4971419],[688.3,0.93754862],[688.98,0.93754862],[689.61,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442533673,[[683.21,0.46511172],[683.08,0.545],[682.84,0.29289438],[682.76,0.46511172],[682.55,0.46511172]],[[683.99,0.29240193],[684.16,0.49503316],[684.19,0.2545525],[687.87,0.93754862],[688.5,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442587829,[[683.37,0.46511172],[683.33,0.557],[682.84,0.7580061],[682.6,0.46511172],[682.15,0.55813406]],[[684.31,2.0078908],[684.33,0.29225665],[684.41,0.25445944],[688.64,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442633259,[[682.97,0.46511172],[682.93,0.596],[682.84,0.29289438],[682.51,0.46511172],[682.29,0.46511172]],[[684.05,2.00164053],[684.09,0.49510578],[684.11,0.29235064],[684.31,0.254452],[688.06,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442669481,[[683.11,0.556],[682.18,0.46511172],[681.67,0.46511172],[681.43,0.46511172],[680.99,0.55813406]],[[683.61,2.48789516],[683.8,0.29248318],[684.31,0.254452],[688.04,0.93754862],[688.76,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442706307,[[682.77,0.46511172],[682.63,0.29298448],[682.58,0.588],[682.28,0.46511172],[682.05,0.46511172]],[[684.0,1.08964971],[684.02,0.29238911],[684.29,0.49474575],[684.31,0.254452],[688.33,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442752347,[[682.97,0.46511172],[682.96,0.497],[682.63,0.29298448],[682.52,0.46511172],[682.31,0.46511172]],[[683.9,1.09298303],[683.92,0.29243186],[684.04,0.49668923],[684.31,0.254452],[687.99,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442787280,[[682.64,0.468],[680.91,0.55813406]],[[683.63,1.38136137],[684.27,0.49376783],[684.31,0.254452],[688.27,0.93754862],[689.04,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442794789,[[682.71,0.46511172],[682.52,0.515],[682.26,0.46511172],[682.2,0.29316915],[682.05,0.46511172]],[[683.6,0.29256875],[684.3,0.4921309],[684.31,0.254452],[687.38,0.93754862],[688.34,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442847115,[[681.77,0.29335406],[681.5,0.46511172],[680.86,0.46511172],[680.57,0.46511172],[680.03,0.55813406]],[[682.88,1.08581124],[683.02,0.29281719],[683.18,0.49145643],[683.26,0.25485824],[687.86,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442905885,[[682.43,0.46511172],[682.3,0.565],[682.01,0.46511172],[681.82,0.46511172],[681.77,0.29335406]],[[683.1,2.00514724],[683.16,0.49394524],[683.18,0.49396946],[683.26,0.25485824],[686.67,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442929807,[[682.36,0.561],[682.21,0.46511172],[681.77,0.29335406],[681.72,0.46511172],[681.48,0.46511172]],[[683.15,0.91299324],[683.18,0.49396946],[683.33,0.25484144],[687.25,0.93754862],[687.95,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442987641,[[681.9,0.46511172],[681.79,0.29334545],[681.43,0.46511172],[681.22,0.46511172],[680.58,0.94960309]],[[682.81,2.00275594],[682.89,0.29287293],[683.18,0.49396946],[686.9,0.93754862],[687.55,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748442993845,[[681.91,0.387],[681.79,0.75845717],[681.26,0.46511172],[681.01,0.46511172],[680.55,0.55813406]],[[682.85,2.00308458],[682.89,0.29287293],[683.09,0.25492451],[683.18,0.49396946],[687.45,0.93754862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443030677,[[682.06,0.508],[682.0,0.46484086],[681.79,0.29334545],[681.56,0.46484086],[681.36,0.46484086]],[[683.27,0.49054209],[683.31,0.2548825],[686.85,0.94215715],[687.47,0.94215135],[688.04,0.94215715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443068104,[[682.03,0.355],[682.02,0.46471284],[681.79,0.29334545],[681.54,0.46471284],[681.32,0.46471284]],[[683.08,0.29279147],[683.31,0.2548825],[687.13,0.94223378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443109735,[[682.05,0.447],[681.95,0.46471284],[681.79,0.29334545],[681.52,0.46471284],[681.31,0.46471284]],[[683.02,2.4850784],[683.11,0.29277861],[683.31,0.2548825],[686.7,0.94223378],[687.32,0.94223378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443151169,[[681.35,0.46471284],[681.31,0.29355212],[681.27,0.471],[680.75,0.46471284],[680.47,0.46471284]],[[682.67,1.9893211],[682.69,0.48920931],[682.72,0.29294586],[683.31,0.2548825],[687.34,0.94223378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443213615,[[681.87,0.43],[680.86,0.46471284],[680.17,0.46471284],[679.84,0.46471284],[679.26,0.55765541]],[[682.56,1.08686327],[682.61,0.29299307],[682.67,0.25515067],[682.92,0.49061451],[683.04,0.48910594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443236537,[[681.69,0.46471284],[681.55,0.44],[681.22,0.46471284],[680.99,0.46471284],[680.59,0.55765541]],[[682.59,1.09171427],[682.61,0.29299307],[682.75,0.49256772],[682.77,0.25512355],[686.65,0.94223378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443302784,[[681.96,0.46417808],[681.9,0.551],[681.89,0.29330243],[681.41,0.46417808],[681.15,0.46417808]],[[682.93,0.91349218],[682.97,0.91589433],[683.33,0.25489464],[687.74,0.94184912],[688.51,0.94184912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443317694,[[682.41,0.46417808],[681.98,0.46417808],[681.9,0.551],[681.89,0.29330243],[681.77,0.46417808]],[[682.93,0.91349218],[682.97,0.91589433],[683.4,1.5826562],[683.52,0.2548685],[687.15,0.94184912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443363532,[[682.33,0.46417808],[682.31,0.449],[681.89,0.75748051],[681.68,0.46417808],[681.31,0.5570137]],[[682.93,0.91349218],[682.97,0.91589433],[683.3,0.49366721],[683.52,0.2548685],[686.82,0.94184912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443401565,[[682.17,0.541],[682.01,0.46623277],[681.6,0.46623277],[681.4,0.46623277],[681.05,0.55947932]],[[682.9,0.29286864],[682.93,0.91349218],[683.5,0.49190862],[686.81,0.94912731],[687.39,0.94912731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443445406,[[681.89,0.46623277],[681.86,0.81431534],[681.41,0.46623277],[681.19,0.46623277],[680.78,0.55947932]],[[683.05,0.29280433],[683.19,0.91628692],[686.9,0.94912731],[687.57,0.94912731],[688.2,0.94912731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443487624,[[681.87,0.517],[681.86,0.75954811],[681.29,0.46623277],[681.02,0.46623277],[680.54,0.55947932]],[[682.98,2.50829431],[683.05,0.29280433],[683.19,0.91628692],[687.57,0.94912731],[688.26,0.94912731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443522048,[[681.87,0.39],[681.39,0.4657444],[680.89,0.4657444],[680.65,0.4657444],[680.23,0.55889328]],[[682.73,0.29294157],[682.74,1.08842618],[682.78,0.49341051],[682.79,0.25505436],[683.19,0.91628692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443572204,[[681.88,0.453],[681.54,0.4657444],[681.11,0.4657444],[680.91,0.4657444],[680.55,0.55889328]],[[682.66,1.58135745],[682.88,0.91521167],[682.9,0.91521059],[683.18,0.25494692],[686.34,0.9480417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443603733,[[681.97,0.29326803],[681.88,0.501],[681.44,0.4657444],[680.91,0.4657444],[680.66,0.4657444]],[[682.88,0.91521167],[682.9,0.91521059],[683.54,1.56983911],[683.57,0.25488157],[688.5,0.9480417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443650760,[[681.59,0.29343153],[681.58,0.617],[681.49,0.4657444],[680.98,0.4657444],[680.73,0.4657444]],[[682.86,1.08673499],[682.88,0.91521167],[682.9,0.91521059],[683.73,0.2548433],[687.63,0.9480417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443668680,[[682.04,0.606],[681.95,0.4657444],[681.91,0.29329383],[681.49,0.4657444],[681.27,0.4657444]],[[682.87,1.08900831],[682.88,0.91521167],[682.9,0.91521059],[683.35,1.40801703],[683.73,0.2548433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443722718,[[681.76,0.29335836],[681.73,0.4657444],[681.5,0.637],[681.32,0.4657444],[681.13,0.4657444]],[[682.89,1.08705981],[682.9,0.29286864],[683.57,0.49258184],[686.46,0.9480417],[687.04,0.9480417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443749944,[[682.16,0.596],[681.99,0.4657444],[681.76,0.29335836],[681.5,0.4657444],[681.28,0.4657444]],[[683.08,1.09024454],[683.11,0.29277861],[683.51,0.49436805],[687.29,0.9480417],[687.96,0.9480417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443806783,[[681.77,0.444],[680.9,0.46498958],[680.35,0.46495947],[680.12,0.46495947],[679.66,0.55795136]],[[682.32,1.08742605],[682.72,0.49242178],[682.95,0.2928472],[686.77,0.94534035],[687.58,0.94534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443843701,[[680.66,0.605],[680.46,0.46498958],[679.91,0.46495947],[679.66,0.46495947],[679.19,0.55795136]],[[682.16,2.46836009],[682.46,0.25523675],[686.51,0.94534035],[687.28,0.94534035],[687.83,0.94534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443888130,[[681.22,0.468],[681.09,0.46498958],[680.65,0.46495947],[680.44,0.46495947],[680.07,0.55795136]],[[681.98,1.99748395],[682.32,0.4928765],[682.34,0.293109],[682.46,0.25523675],[685.72,0.94534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443927967,[[681.14,1.11786337],[680.65,0.46686337],[680.41,0.46686337],[679.99,0.56023604],[679.73,0.95317938]],[[682.04,2.4942551],[682.16,0.29318634],[682.32,0.4928765],[682.46,0.25523675],[686.06,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748443971498,[[681.78,0.539],[681.74,0.46686337],[681.31,0.46686337],[681.29,0.29356074],[681.11,0.46686337]],[[682.32,0.4928765],[682.53,2.00261839],[682.78,0.25510672],[686.03,0.94819062],[688.33,1.89638124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444009535,[[681.99,0.6],[681.89,0.46686337],[681.46,0.46686337],[681.26,0.46686337],[680.9,0.56023604]],[[682.76,1.08383299],[682.82,0.29290296],[683.09,0.2550011],[686.55,0.94819062],[687.16,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444036451,[[681.99,0.6],[681.74,0.46686337],[681.29,0.29356074],[681.16,0.46686337],[680.88,0.46686337]],[[683.04,0.91608108],[683.12,0.29277432],[683.24,0.25490117],[687.63,0.94819062],[688.25,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444092096,[[681.58,0.48],[681.55,0.46686337],[681.15,0.46686337],[680.96,0.46686337],[680.63,0.56023604]],[[682.51,1.40588406],[682.7,0.29295444],[683.24,0.25490117],[685.96,0.94819062],[686.51,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444128331,[[680.64,0.29384109],[680.54,0.475],[680.51,0.46686337],[679.96,0.46686337],[679.7,0.46686337]],[[682.07,0.90498011],[682.11,0.29320784],[683.24,0.25490117],[686.78,0.94819062],[687.55,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444150844,[[681.24,0.29358229],[681.0,0.46686337],[680.44,0.46686337],[680.18,0.46686337],[679.7,0.56023604]],[[682.61,2.48059247],[682.64,0.29298019],[683.24,0.25490117],[687.21,0.94819062],[687.94,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444211107,[[681.27,0.46686337],[680.94,0.46686337],[680.88,0.29373751],[680.85,0.502],[680.75,0.46686337]],[[682.12,1.98014491],[682.22,0.48923329],[682.23,0.29315626],[682.46,0.25519183],[685.58,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444253445,[[680.88,0.46686337],[680.51,0.29389722],[680.46,0.569],[680.44,0.46686337],[680.23,0.46686337]],[[681.88,1.07579572],[681.96,0.48928317],[681.98,0.29326373],[682.46,0.25519183],[685.54,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444254043,[[680.92,0.46686337],[680.51,0.29389722],[680.49,0.46686337],[680.46,0.569],[680.28,0.46686337]],[[681.85,1.07579572],[681.93,0.48928317],[681.98,0.29326373],[682.46,0.25519183],[685.44,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444297968,[[680.73,0.79980224],[680.7,0.46686337],[680.12,0.46686337],[679.84,0.46686337],[679.35,0.56023604]],[[681.93,1.56767036],[681.98,0.29326373],[682.46,0.25519183],[686.66,0.94819062],[687.28,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444370544,[[680.7,0.502],[680.68,0.46686337],[680.21,0.46686337],[679.99,0.46686337],[679.59,0.56023604]],[[681.6,1.56691296],[681.67,0.29339709],[682.46,0.25519183],[685.54,0.94819062],[686.2,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444377040,[[680.8,0.447],[680.62,0.46686337],[680.12,0.46686337],[679.89,0.46686337],[679.47,0.56023604]],[[681.49,1.07888337],[681.61,0.48961363],[681.67,0.29339709],[682.46,0.25519183],[685.67,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444436273,[[681.05,0.46686337],[680.67,0.46686337],[680.54,0.537],[680.49,0.46686337],[680.17,0.56023604]],[[682.08,0.29322073],[682.38,0.25527607],[685.77,0.94819062],[686.3,0.94819062],[686.8,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444458800,[[681.14,0.29362539]],[[682.45,1.06358859],[682.48,0.29304888],[682.6,0.9002249],[682.74,0.25518622],[686.3,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444516856,[[681.64,0.46686337],[681.21,0.46686337],[681.19,0.76860384],[681.01,0.46686337],[680.64,0.56023604]],[[682.77,1.86127953],[682.87,0.25508989],[686.45,0.94819062],[687.51,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444530658,[[681.35,0.29353489],[681.19,0.475]],[[682.62,1.86031271],[682.87,0.25508989],[686.33,0.94819062],[686.94,0.94819062],[687.51,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444600620,[[681.78,0.46686337],[681.54,0.29345306],[681.38,0.46686337],[681.2,0.46686337],[680.86,0.56023604]],[[682.64,1.55953294],[682.67,0.29296731],[682.99,0.25504128],[685.93,0.94819062],[686.49,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444613030,[[681.79,0.465],[681.54,0.29345306]],[[682.67,0.29296731],[682.9,0.48530534],[682.99,0.25504128],[686.96,0.94819062],[688.33,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444649658,[[681.73,0.29337127],[681.72,0.46686337],[681.63,0.563],[681.54,0.29345306],[681.13,0.46686337]],[[683.2,2.7619464],[683.27,0.25493105],[687.71,0.94819062],[688.3,0.94819062],[688.77,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444696698,[[682.17,0.29318205],[682.02,0.46686337],[681.79,0.407],[681.51,0.46686337],[681.27,0.46686337]],[[683.39,1.98578757],[683.42,0.48235845],[683.43,0.29264152],[683.65,0.25480319],[687.89,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444731317,[[682.19,0.501],[682.18,0.46686337],[682.17,0.29318205],[681.66,0.46686337],[681.41,0.46686337]],[[683.3,1.98902571],[683.34,0.48543278],[683.35,0.29267578],[683.65,0.25480319],[687.68,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444780670,[[682.85,0.46686337],[682.55,0.29301882],[682.48,0.572],[682.45,0.46686337],[682.26,0.46686337]],[[683.68,1.9895534],[683.79,0.48426072],[683.8,0.29248318],[684.09,0.25468291],[687.23,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444814103,[[682.8,0.439],[682.79,0.29291583],[682.66,0.46686337],[682.03,0.46686337],[681.73,0.46686337]],[[683.96,1.9934149],[684.11,0.29235064],[684.25,0.2545972],[688.81,0.94819062],[689.32,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444843732,[[683.0,0.66982576],[682.9,0.46686337],[682.4,0.46686337],[682.16,0.46686337],[681.74,0.56023604]],[[684.06,2.47483898],[684.4,0.29222676],[684.48,0.25449759],[688.25,0.94819062],[688.96,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444894377,[[682.31,0.555],[682.08,0.46686337],[681.66,0.46686337],[681.46,0.46686337],[681.11,0.56023604]],[[683.34,0.91030491],[683.52,0.29260299],[684.48,0.25449759],[687.04,0.94819062],[687.63,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444929603,[[682.43,0.29307035],[682.2,0.46686337],[682.09,0.564],[681.72,0.46686337],[681.5,0.46686337]],[[683.25,1.98648363],[683.33,0.48858756],[683.34,0.91030491],[683.52,0.29260299],[687.4,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748444955625,[[682.44,0.546],[681.71,0.46686337],[681.22,0.46686337],[680.99,0.46686337],[680.57,0.56023604]],[[683.16,1.99249376],[683.2,0.29274004],[683.34,0.91030491],[686.65,0.94267401],[687.27,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445013062,[[681.02,0.29367713],[681.01,0.505],[680.59,0.46686337],[680.04,0.46686337],[679.78,0.46686337]],[[682.38,2.47276355],[682.47,0.29305317],[683.34,0.91030491],[686.83,0.94819062],[687.61,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445057190,[[681.18,0.29360815],[681.0,0.547],[680.54,0.46686337],[680.03,0.46686337],[679.79,0.46686337]],[[682.33,2.48045863],[682.37,0.29309612],[682.74,0.25515067],[685.56,0.94164296],[686.2,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445092326,[[679.91,0.541],[679.77,0.46686337],[679.28,0.46686337],[679.06,0.46686337],[678.65,0.56023604]],[[682.61,2.44684334],[682.74,0.25515067],[685.52,0.94819062],[686.2,0.94819062],[686.84,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445128756,[[680.42,0.29393609],[679.96,0.46686337],[679.92,0.535],[679.44,0.46686337],[679.2,0.46686337]],[[682.04,1.40425775],[682.05,0.29323363],[682.74,0.25515067],[686.07,0.94819062],[686.79,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445152575,[[680.89,0.2937332],[680.56,0.46686337],[680.03,0.46686337],[679.8,0.46686337],[679.32,0.56023604]],[[682.41,0.29307894],[682.74,0.25515067],[686.9,0.94819062],[687.66,0.94819062],[688.33,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445215831,[[681.12,0.46686337],[681.03,0.449],[681.02,0.29367713],[680.78,0.46686337],[680.62,0.46686337]],[[682.13,1.99082651],[682.16,0.9172872],[685.2,0.94819062],[685.69,0.94819062],[686.14,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445239750,[[681.03,0.479],[681.02,0.29367713],[680.99,0.46686337],[680.51,0.46686337],[680.28,0.46686337]],[[682.04,0.494103],[682.14,0.29319494],[682.16,0.9172872],[682.48,0.25524518],[686.12,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445299188,[[680.81,0.29376771],[680.42,0.46686337],[679.81,0.46686337],[679.52,0.46686337],[678.69,0.95317938]],[[681.86,2.48838672],[682.04,0.29323793],[682.16,0.9172872],[682.48,0.25524518],[687.06,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445324404,[[681.09,0.474],[680.82,0.46686337],[680.81,0.29376771],[680.25,0.46686337],[679.89,0.46686337]],[[681.98,2.00211742],[682.42,0.49387461],[682.49,0.25523582],[686.78,0.94819062],[687.55,0.94819062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445373737,[[681.11,0.381],[680.82,0.46504831],[680.19,0.46504831],[679.89,0.46504831],[679.36,0.55805797]],[[682.56,1.57312137],[682.66,0.25557885],[687.18,0.94598843],[687.69,0.94598843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445420277,[[681.06,0.46504831],[680.98,0.29369438],[680.8,0.619],[680.65,0.46504831],[680.45,0.46504831]],[[682.11,0.49294468],[682.14,0.29319494],[682.53,0.2551488],[685.51,0.94598843],[686.1,0.94598843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445461711,[[681.2,0.29359953],[681.05,0.46504831],[680.64,0.46504831],[680.45,0.46504831],[680.1,0.55805797]],[[682.61,0.49424898],[682.62,0.29298877],[682.7,0.25514132],[685.92,0.94598843],[686.49,0.94598843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445496931,[[681.38,0.58],[681.37,0.29352627],[681.34,0.46504831],[680.86,0.46504831],[680.64,0.46504831]],[[682.44,1.08183879],[682.7,0.25514132],[686.63,0.94598843],[687.32,0.94598843],[687.95,0.94598843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445550565,[[680.91,0.29372457],[680.8,0.46504831],[680.71,0.607],[680.29,0.46504831],[680.04,0.46504831]],[[682.22,2.49341273],[682.23,1.08005836],[682.24,2.0681747],[682.25,0.29314767],[682.44,1.08183879]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445587905,[[681.22,0.29359091],[681.08,0.46504831],[680.97,0.413],[680.6,0.46504831],[680.37,0.46504831]],[[682.12,1.08196514],[682.17,0.9236326],[682.23,1.08005836],[686.37,0.94598843],[687.08,0.94598843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445600012,[[681.22,0.29359091],[681.17,0.46504831],[680.72,0.46504831],[680.5,0.46504831],[680.12,0.55805797]],[[682.12,1.08196514],[682.22,0.49433663],[682.23,1.08005836],[686.09,0.94598843],[686.73,0.94598843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445681993,[[681.56,0.29344445],[681.55,0.489],[681.09,0.46404122],[680.86,0.46404122]],[[682.12,1.08196514],[682.76,0.92338635],[682.94,0.49176862],[682.95,0.2550983],[686.85,0.94662251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445718812,[[681.75,0.434],[681.62,0.46404122],[681.56,0.29344445],[681.04,0.46404122],[680.76,0.46404122]],[[682.86,0.2928858],[682.95,0.2550983],[688.04,0.94662251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445746430,[[681.91,0.29329383],[681.9,0.46404122],[681.57,0.481],[681.4,0.46404122],[681.17,0.46404122]],[[683.24,2.00308626],[683.25,0.29271862],[683.41,0.49127431],[683.43,0.25487877],[687.64,0.94662251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445804574,[[682.6,0.46404122],[682.23,0.29315626],[682.22,0.556],[682.2,0.46404122],[681.79,0.46404122]],[[683.23,2.01637597],[683.27,1.08264586],[683.33,1.08235441],[683.37,1.07915116],[687.13,0.94662251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445836307,[[682.52,0.46404122],[682.35,0.557],[682.23,0.29315626],[681.98,0.46404122],[681.82,0.46404122]],[[683.14,2.01708608],[683.15,1.08515053],[683.19,1.08356088],[683.2,1.08293858],[687.85,0.94662251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445852514,[[682.54,0.639],[682.53,0.46404122],[682.23,0.29315626],[682.06,0.46404122],[681.84,0.46404122]],[[683.11,1.08759017],[683.13,1.08624075],[683.15,1.08515053],[683.19,1.08356088],[683.2,1.08293858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445933095,[[681.84,0.29332394],[681.83,0.46404122],[681.35,0.46404122],[681.11,0.46251306],[680.68,0.55501522]],[[682.91,2.01099114],[683.09,1.0881698],[683.1,1.08675008],[683.12,2.17676212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748445970512,[[681.85,0.588],[681.84,0.29332394],[681.74,0.46404122],[681.22,0.46404122],[680.97,0.46251306]],[[682.74,2.00717047],[682.78,1.08669158],[682.8,1.09065008],[682.83,1.09057825],[682.87,1.09012553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446014057,[[681.93,0.613],[681.73,0.46404122],[681.26,0.46404122],[681.04,0.46472079],[680.64,0.55766495]],[[682.53,1.08657496],[682.54,1.0866684],[682.56,1.08681787],[682.57,1.09029403],[686.53,0.94777877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446114852,[[681.46,0.46490987],[681.01,0.46501488],[680.8,0.46494323],[680.42,0.55801785],[680.22,0.36324807]],[[682.3,1.09144484],[682.37,1.08947052],[682.43,0.49679657],[682.5,1.0834879]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446138071,[[681.47,0.799],[681.32,0.46490987],[680.82,0.46501488],[680.53,0.46494323],[680.13,0.55801785]],[[682.29,1.08887516],[682.3,1.09144484],[682.37,1.08947052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446216323,[[681.59,0.658],[681.16,0.46674373],[680.66,0.46674373],[680.25,0.56009248]],[[682.02,1.09456703],[682.03,1.0947703],[682.04,1.09152706],[682.05,1.09153049],[682.13,1.0924378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446238930,[[681.17,0.78],[681.01,0.46674373],[680.62,0.46478459],[680.38,0.46674373],[679.82,0.95293513]],[[681.94,2.02697244],[681.96,1.09641876],[682.0,1.0957921],[682.01,1.09559302],[686.25,0.95102319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446285063,[[681.08,0.46575207],[680.63,0.46575207],[680.57,0.29387131],[680.55,0.721],[680.42,0.46674373]],[[681.88,2.02760942],[681.92,1.09226268],[681.94,1.09189726],[681.95,1.09236443],[685.8,0.94921108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446395866,[[681.47,0.46501663],[681.37,0.85],[680.97,0.46575207],[680.74,0.46501195],[680.57,0.29387131]],[[682.56,2.8207475],[682.57,0.29301024],[682.68,1.08723805]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446464927,[[680.6,0.29385836],[680.58,0.719],[680.52,0.46501195],[680.2,0.55890249],[677.97,0.95047477]],[[682.05,1.15369739],[682.08,1.15460438],[682.15,1.09554791],[682.18,2.02823449],[682.19,1.09482216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446605029,[[681.68,0.886],[681.67,0.46520837],[681.47,0.2934832],[681.21,0.46520837],[681.0,0.46520837]],[[682.73,1.08794667],[682.88,0.25505343],[686.24,0.94944029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446646969,[[681.68,0.886],[681.47,0.2934832],[681.37,0.46520837],[680.92,0.46520837],[680.72,0.46520837]],[[682.19,1.08816348],[682.27,1.58214796],[682.29,0.93797727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446755942,[[681.9,0.46568332],[681.76,0.753],[681.48,0.46520837],[681.28,0.46504857],[681.17,0.29361246]],[[682.12,1.11435702],[682.24,1.09683861],[682.96,2.5169509],[683.03,0.25505249],[686.42,0.94936424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446795773,[[682.09,0.29321643],[681.91,0.46568332],[681.16,0.46504857],[680.45,0.95077013]],[[683.01,1.08326244],[683.11,1.08705871],[683.16,0.93414242],[683.57,0.25492638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446854013,[[681.97,0.46196772],[681.81,0.29333685],[681.64,0.872],[681.51,0.46196772],[681.29,0.46504857]],[[682.84,1.08799808],[682.97,0.49396096],[682.98,1.08836237],[682.99,1.08760522],[686.72,0.94536616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748446875922,[[682.06,0.29322933],[682.0,0.46196772],[681.64,0.872],[681.32,0.46504857],[680.7,0.9431841]],[[682.95,2.02420728],[682.97,1.09010732],[682.98,1.08836237],[682.99,1.08760522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447014446,[[682.73,1.004],[682.72,0.46196772],[682.34,0.46382143],[682.3,0.29312619],[682.06,0.46504857]],[[682.95,1.08808691],[682.96,1.08808633],[683.57,2.48882048],[683.61,1.06209652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447047277,[[682.73,1.004],[682.3,0.29312619],[678.31,0.94620646],[675.85,0.72633376],[672.08,2.71667971]],[[683.36,0.9321829],[683.38,2.12086956],[683.52,0.93525705],[689.2,0.9507999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447104420,[[682.33,0.811],[682.32,0.29311759],[681.75,0.46276425],[681.14,0.46276425],[680.87,0.46276425]],[[683.07,0.92930397],[683.1,1.04563621],[683.15,0.49187722],[683.28,1.06228003],[683.34,2.12426495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447139346,[[682.52,0.46304162],[682.41,1.017],[682.32,0.29311759],[682.11,0.46304162],[681.92,0.46304162]],[[683.07,0.92858909],[683.08,1.05319034],[683.09,1.05320842],[683.1,1.04563621],[683.26,0.49184812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447261850,[[682.35,0.773],[682.34,0.293109],[682.32,0.46444509],[681.87,0.4646125],[681.48,0.4646125]],[[682.91,0.91093621],[682.92,2.04034542],[682.93,0.91088869],[682.94,1.0201236],[682.96,1.01999619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447305390,[[681.23,0.2935866],[681.21,0.846],[681.12,0.46372694],[680.58,0.46372694],[679.84,0.55647233]],[[682.75,1.91889936],[682.79,0.47212136],[682.83,0.90657403],[682.84,1.01689672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447356630,[[681.31,0.29355212],[680.95,0.46372694],[680.43,0.46372694],[680.18,0.46462024]],[[682.26,1.01250344],[682.36,1.01253601],[682.37,1.01253601],[682.41,1.48753597],[682.52,1.01186079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447401063,[[681.45,0.29349181],[681.43,0.46372694],[681.37,0.871],[680.97,0.46372694],[680.79,0.46462024]],[[682.27,1.01481372],[682.31,1.01489991],[682.36,1.01253601],[685.58,0.9467406],[686.13,0.94778844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447435605,[[681.66,1.31472694],[681.45,0.29349181],[681.22,0.46372694],[681.14,0.46462024],[679.22,0.94987525]],[[682.21,1.01353187],[682.27,1.01481372],[682.3,1.0138063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447554080,[[681.48,0.987],[681.47,0.2934832],[680.57,0.46566142],[680.14,0.95010645]],[[682.59,2.68647174],[682.92,1.0107364],[682.93,0.25510485],[685.86,0.94558319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447624246,[[681.95,0.46538077],[681.66,0.2934014],[681.52,0.46538077],[681.35,0.46492435],[681.32,0.84]],[[682.52,1.0097301],[682.53,1.00986847],[682.55,1.00964002],[683.01,0.25506652],[685.52,0.94696399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447697606,[[681.52,0.46464577],[681.37,0.29352627],[681.12,0.46464577],[680.94,0.46464577],[680.6,0.55915812]],[[682.28,0.91364668],[682.29,2.92948396],[682.3,1.00790899],[682.32,1.00792829],[685.27,0.94790566]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447742351,[[681.44,0.29349612],[681.38,0.923]],[[682.23,1.01269857],[682.25,1.01299716],[682.26,0.91585524],[682.27,1.00976095]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447752561,[[681.7,0.686],[681.68,0.46464577],[681.44,0.29349612],[681.27,0.46464577],[681.11,0.46464577]],[[682.23,1.01269857],[682.25,1.01299716],[682.26,0.91585524],[682.27,1.00976095],[685.19,0.94790566]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447874658,[[681.35,0.46633465],[681.23,0.2935866],[681.22,1.016],[680.89,0.46633465],[680.67,0.46633465]],[[681.97,0.47224587],[681.98,1.01312444],[685.42,0.9523154],[685.99,0.9523154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447882859,[[681.24,0.737],[681.23,0.2935866]],[[681.96,1.93124127],[681.97,0.47224587],[681.98,1.01312444]]]
["bitfinex-derivatives","BNBF0:USTF0",1748447925587,[[680.89,0.46472355],[680.47,0.46472355],[680.27,0.46477822],[679.91,0.55769563],[679.69,0.94881058]],[[681.96,0.91580127],[684.94,0.94944483],[685.32,0.94937569],[686.12,0.9494528],[686.71,0.9494528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448004357,[[680.9,0.29372888],[680.86,0.791],[680.38,0.46626903],[679.4,0.95196595],[677.6,0.95196595]],[[681.75,1.83241503],[681.77,0.91616723],[681.78,2.0298943],[681.81,1.01487902],[681.83,1.01538013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448171193,[[681.92,0.4661716],[681.63,0.29341431],[681.5,0.4634145],[681.42,1.029],[680.96,0.55940592]],[[682.63,0.91403199],[682.71,1.96058038],[682.72,1.00745057],[682.73,1.00745057],[685.98,0.95261861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448196313,[[681.78,0.4661716],[681.63,1.03941431],[680.63,0.55940592]],[[682.47,0.92095397],[682.55,0.47824337],[682.56,1.01559192],[682.57,1.01528552],[682.58,1.0141538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448303922,[[681.21,0.904],[681.18,0.46625598],[680.72,0.46625598],[680.47,0.46625598],[680.08,0.55950718]],[[682.42,0.91153122],[682.44,1.0097553],[682.45,3.02942165],[682.46,3.94112181],[682.47,1.01499583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448318142,[[681.42,0.46625598],[681.19,1.33560384],[680.86,0.46625598],[680.61,0.46625598],[680.22,0.55950718]],[[682.44,0.91207231],[682.45,3.02942165],[682.46,3.94112181],[682.47,1.01499583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448507887,[[682.47,0.75872832],[682.3,0.701],[681.93,0.46567482],[681.67,0.46567482],[680.93,0.95075276]],[[683.58,1.01535318],[683.59,1.93358562],[683.6,0.47734423],[683.65,1.01376395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448523204,[[682.7,0.46567515],[682.49,0.29304458],[682.48,0.784],[682.2,0.46567482],[681.87,0.46567482]],[[683.56,0.91605103],[683.57,1.01553573],[683.58,1.01535318],[683.59,1.93358562],[683.6,0.47734423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448645312,[[682.84,0.951],[682.83,0.46398741],[682.6,0.29299736],[682.55,0.46398741],[681.89,0.5567849]],[[683.52,0.91150906],[683.54,1.01311679],[683.55,0.91616421],[684.36,0.25458882]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448693144,[[680.13,0.29406142],[679.99,0.745],[679.82,0.94814574],[678.8,1.35449392],[678.08,1.89386901]],[[682.92,0.90813291],[683.15,1.48528816],[683.19,1.01441092],[683.2,0.9118136],[683.21,1.01130112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448740666,[[682.52,0.4631092],[682.14,0.4631092],[681.96,0.4631092],[681.94,0.29328093],[681.14,0.94551462]],[[683.09,1.00958543],[683.16,1.00530092],[683.17,1.00532567],[686.34,0.94720337],[686.82,0.94720337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448804416,[[681.67,0.29339709],[681.62,0.4631092],[681.25,0.906],[681.08,0.46036598],[680.82,0.46036598]],[[682.63,0.91461657],[682.64,0.91485107],[682.65,1.01343916],[682.67,1.01306077],[682.69,1.01306034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448838142,[[681.69,0.4631092],[681.68,0.649],[681.67,0.29339709],[681.28,0.46036598],[681.09,0.46036598]],[[682.51,1.00953828],[682.53,0.47316133],[685.57,0.94720337],[686.09,0.94014642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448903685,[[681.67,0.841],[681.65,0.46640504],[681.03,0.29367281],[677.75,0.95289205]],[[682.33,0.91600272],[682.46,1.01429892],[682.51,1.00953828],[682.53,0.47316133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748448937908,[[681.51,0.952],[681.03,0.29367281],[680.73,0.46640504],[679.99,0.46684847],[679.77,0.46684847]],[[682.11,1.48705731],[682.21,0.91531599],[682.24,0.29315196],[682.46,1.01429892],[685.91,0.95355472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449027070,[[681.91,0.29329383],[681.71,0.688],[681.37,0.46261722],[681.16,0.45651744]],[[682.06,0.0190901],[682.21,0.91531599],[683.55,0.93431147],[683.62,0.25495439],[686.75,0.95355472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449060706,[[681.97,0.29326803],[681.92,0.626],[681.85,0.46088392],[681.44,0.46513333],[681.29,0.46514766]],[[683.49,0.47042152],[683.58,0.29257731],[683.64,0.4719342],[683.66,1.40601635]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449169206,[[682.58,0.657],[682.29,0.29313048]],[[683.58,0.29257731],[683.64,0.4719342],[683.66,1.40601635],[683.99,0.25467732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449254471,[[682.25,0.4637674],[682.24,0.54],[681.81,0.4637674],[681.68,0.4637674],[681.27,0.55652088]],[[683.2,0.29274004],[683.82,0.4677655],[683.87,0.25464191],[685.93,0.95030563],[686.56,0.95030563]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449290402,[[681.92,0.4637674],[681.52,0.4637674],[681.41,0.4637674],[681.02,0.55652088]],[[682.86,0.91313038],[682.99,0.29283005],[683.65,1.46799647],[685.69,0.95030563],[686.16,0.95030563]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449342647,[[682.41,0.4637674],[682.39,0.489],[682.03,0.4637674],[681.66,0.2934014]],[[682.82,0.96078502],[683.86,1.47694332],[685.68,0.95030563],[686.06,0.95030563],[686.62,0.95030563]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449376884,[[682.24,0.674],[682.18,0.46039233],[681.75,0.46039233],[681.66,0.2934014],[681.54,0.46039233]],[[682.82,0.96078502],[683.71,1.47854921],[686.02,0.9421732],[686.57,0.9421731],[686.65,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449413508,[[682.01,0.602],[682.0,0.46039233],[681.66,0.2934014],[681.47,0.46039233],[681.23,0.46039233]],[[682.82,0.96078502],[683.05,0.91889418],[683.41,1.48524699],[683.44,0.2548545],[686.88,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449440834,[[682.3,0.29312619],[682.29,0.763],[681.85,0.46039233],[681.24,0.46039233],[680.95,0.46039233]],[[682.82,0.96078502],[683.21,1.00328304],[683.7,2.37689929],[683.82,0.25480692],[687.94,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449497797,[[682.38,0.686],[681.98,0.46039233],[681.47,0.46039233],[681.23,0.46039233],[680.79,0.5524708]],[[683.17,0.91074853],[683.21,1.00328304],[683.55,1.47334622],[683.82,0.25480692],[686.95,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449525013,[[682.39,0.46039233],[682.07,0.459],[682.06,0.29322933],[682.0,0.46039233],[681.82,0.46039233]],[[683.14,0.91136292],[683.21,1.00328304],[683.44,1.47684958],[683.82,0.25480692],[686.08,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449571846,[[682.58,0.46039233],[682.49,0.512],[682.12,0.46039233],[682.06,0.29322933],[681.9,0.46039233]],[[683.27,0.91440014],[683.36,0.91390015],[683.38,0.29266294],[683.82,0.25480692],[708.08,1.53595766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449610391,[[682.67,0.488],[682.45,0.46039233],[682.06,0.29322933],[681.99,0.46039233],[681.77,0.46039233]],[[683.34,0.9118044],[683.36,0.91390015],[683.38,0.29266294],[683.76,1.47439675],[683.82,0.25480692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449655619,[[682.4,0.439],[682.37,0.46039233],[682.33,0.2931133],[681.85,0.46039233],[681.61,0.46039233]],[[683.35,0.91422312],[683.36,0.91390015],[683.83,1.47756881],[683.93,0.2547174],[687.05,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449701743,[[682.49,0.582],[682.32,0.46039233],[681.76,0.46039233],[681.5,0.46039233],[681.03,0.5524708]],[[683.37,0.91556493],[683.39,0.29265865],[683.87,1.47406],[683.93,0.2547174],[687.31,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449745674,[[682.82,0.46039233],[682.44,0.614],[682.42,0.46039233],[682.24,0.46039233],[681.89,0.5524708]],[[683.63,0.91509418],[683.72,1.47488884],[683.74,0.29250884],[683.93,0.2547174],[686.49,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449775610,[[682.87,0.589],[682.81,0.46039233],[682.32,0.46039233],[682.09,0.46039233],[681.67,0.5524708]],[[683.56,0.91558149],[683.67,0.99987619],[683.71,0.29252168],[684.06,0.25461303],[687.0,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449789614,[[682.82,0.46039233],[682.38,0.46039233],[682.17,0.46039233],[681.81,0.36271032],[681.79,0.5524708]],[[683.65,0.91604767],[683.7,0.99964787],[683.71,0.29252168],[684.01,0.47795778],[684.06,0.25461303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449858186,[[682.65,0.488],[682.51,0.46039233],[681.92,0.46039233],[681.65,0.46039233],[681.15,0.5524708]],[[683.71,0.29252168],[683.83,1.48104942],[684.11,0.25461489],[687.74,0.9421732],[688.48,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449864786,[[682.57,0.46039233],[682.0,0.46039233],[681.73,0.46039233],[681.24,0.5524708],[680.94,0.93996768]],[[683.71,0.29252168],[684.11,0.25461489],[687.69,0.9421732],[688.41,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449924129,[[682.94,0.559],[682.93,0.46039233],[682.44,0.46039233],[682.21,0.46039233],[681.8,0.5524708]],[[683.95,1.46634207],[684.0,0.29239766],[684.29,0.25452458],[687.08,0.9421732],[687.7,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748449977657,[[682.55,0.46039233],[682.25,0.29314767],[682.23,0.441],[682.12,0.46039233],[681.91,0.46039233]],[[683.73,0.29251312],[684.24,1.43000596],[684.29,0.25452458],[686.85,0.9421732],[687.39,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450009285,[[682.71,0.605],[682.7,0.46039233],[682.44,0.29306605],[682.2,0.46039233],[681.97,0.46039233]],[[683.73,0.29251312],[684.21,1.42388221],[684.29,0.25452458],[687.24,0.9421732],[687.86,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450022593,[[683.12,0.46039233],[683.06,0.518],[682.74,0.46039233],[682.56,0.46039233],[682.44,0.29306605]],[[683.73,0.29251312],[684.22,1.4288701],[684.28,0.99802559],[684.29,0.25452458],[687.56,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450075835,[[683.18,0.489],[683.08,0.46039233],[682.57,0.46039233],[682.44,0.29306605],[682.33,0.46039233]],[[683.98,0.9979205],[684.15,0.91273021],[684.25,0.99928631],[684.44,0.25448828],[687.89,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450106355,[[683.39,0.656],[683.11,0.46039233],[682.64,0.46039233],[682.43,0.46039233],[682.03,0.5524708]],[[683.98,0.9979205],[684.22,1.4407351],[684.44,0.25448828],[687.28,0.9421732],[687.86,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450143979,[[683.25,1.09139233],[682.76,0.46039233],[682.54,0.46039233],[682.44,0.29306605],[682.13,0.5524708]],[[683.98,0.9979205],[684.46,1.44159926],[684.55,0.25444548],[687.56,0.9421732],[688.16,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450192921,[[683.71,0.46039233],[683.35,0.46039233],[683.25,0.643],[683.18,0.46039233],[682.87,0.5524708]],[[684.38,0.2922353],[687.06,0.9421732],[687.07,2.34582766],[687.51,0.9421731],[688.02,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450229251,[[683.43,0.59]],[[684.17,0.91484565],[684.37,0.99923638],[684.38,0.2922353],[684.49,0.43374139],[684.69,0.25412311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450297690,[[683.41,0.55],[683.15,0.46039233],[682.68,0.46039233],[682.46,0.46039233],[682.05,0.5524708]],[[684.08,1.43805554],[684.36,0.29224384],[684.69,0.25412311],[687.32,0.9421732],[687.91,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450311300,[[683.41,0.55],[683.17,0.46039233],[682.72,0.46039233],[682.52,0.46039233],[682.44,0.29306605]],[[684.16,1.43599526],[684.26,0.29228655],[684.69,0.25412311],[687.17,0.9421732],[690.7,2.72081464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450341624,[[683.42,0.46039233],[683.24,0.567],[683.04,0.46039233],[682.86,0.46039233],[682.53,0.5524708]],[[684.2,1.4368846],[684.21,0.29230791],[684.69,0.25412311],[686.67,0.9421732],[687.15,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450384252,[[683.1,0.557],[682.77,0.46039233],[682.44,0.29306605],[682.37,0.46039233],[682.18,0.46039233]],[[683.9,0.99985781],[683.91,0.29243613],[684.68,0.43620025],[684.69,0.25412311],[686.78,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450431288,[[682.94,0.46039233],[682.84,0.554],[682.5,0.46039233],[682.44,0.29306605],[682.3,0.46039233]],[[683.82,1.00080256],[683.83,0.29247035],[684.07,0.43580093],[684.08,0.25462328],[686.82,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450477818,[[683.21,0.46039233],[682.95,0.589],[682.82,0.46039233],[682.63,0.46039233],[682.44,0.29306605]],[[684.02,0.9094296],[684.03,0.29238483],[684.35,1.43322276],[684.36,0.25449573],[686.88,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450516161,[[683.17,0.46039233],[682.7,0.46039233],[682.69,0.554],[682.48,0.46039233],[682.07,0.5524708]],[[684.03,0.29238483],[684.39,1.4308867],[684.44,0.25443153],[687.41,0.9421732],[688.01,0.9421731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450564393,[[683.44,0.443],[683.36,0.46039233],[682.91,0.46039233],[682.7,0.46039233],[682.32,0.5524708]],[[684.0,0.9151543],[684.03,0.29238483],[684.41,0.43627114],[684.44,0.25443153],[687.21,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450591206,[[683.54,0.643],[683.41,0.46039233],[682.95,0.46039233],[682.74,0.46039233],[682.35,0.5524708]],[[683.94,0.9143646],[684.03,0.29238483],[684.43,0.43581395],[684.44,0.25443153],[687.28,0.9421732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450650453,[[683.72,0.627],[683.16,0.46269498],[682.67,0.46269498],[682.44,0.29306605],[682.43,0.46269498]],[[683.93,0.91342415],[684.03,0.29238483],[684.38,0.43641234],[684.44,0.25443153],[687.44,0.9510459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450676380,[[683.44,0.46269498],[683.03,0.46269498],[682.84,0.46269498],[682.5,0.55523398],[682.45,0.36132479]],[[684.03,0.29238483],[684.29,0.43613238],[684.44,0.25443153],[686.93,0.9510459],[688.01,0.9510459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450721519,[[683.15,0.585],[683.12,0.46269498],[682.65,0.46269498],[682.44,0.29306605],[682.43,0.46269498]],[[684.27,1.4341738],[684.28,0.29227801],[684.56,0.25439154],[687.4,0.9510459],[687.99,0.9510459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450745840,[[682.95,0.46269498],[682.47,0.46269498],[682.44,0.29306605],[682.25,0.46269498],[681.84,0.55523398]],[[684.14,1.43368696],[684.24,0.2922951],[684.56,0.25439154],[687.3,0.9510459],[690.46,1.90061126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450794979,[[683.04,0.46269498],[682.85,0.573],[682.56,0.46269498],[682.34,0.46269498],[681.92,0.55523398]],[[684.06,0.91363457],[684.1,0.29235491],[684.17,0.99722388],[684.52,0.43453201],[684.56,0.25439154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450832715,[[683.2,0.487],[683.04,0.46269498],[682.59,0.46269498],[682.37,0.46269498],[681.99,0.55523398]],[[684.03,1.00126314],[684.04,0.91308391],[684.05,0.43505567],[684.1,0.29235491],[684.56,0.25439154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450881055,[[683.29,0.46269498],[683.22,0.558],[682.81,0.46269498],[682.58,0.46269498],[682.18,0.55523398]],[[684.4,1.43407028],[684.7,0.25442688],[687.63,0.9510459],[688.23,0.9510459],[688.91,0.9510459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450919382,[[683.65,0.46269498],[683.32,0.44],[683.3,0.46269498],[683.13,0.46269498],[682.83,0.55523398]],[[684.32,1.43489437],[684.44,0.29220968],[684.7,0.25442688],[686.66,0.9510459],[687.11,0.9510459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748450972825,[[682.94,0.562],[682.68,0.46234061],[682.44,0.29306605],[682.22,0.46234061],[682.0,0.46234061]],[[683.83,0.90805329],[683.91,0.99757557],[683.94,0.29242331],[684.53,0.43236946],[684.7,0.25442688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451004961,[[682.92,0.557],[682.69,0.46234061],[682.44,0.29306605],[682.23,0.46234061],[682.02,0.46234061]],[[683.83,1.43189838],[683.91,0.29243613],[684.7,0.25442688],[686.73,0.94743735],[687.94,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451057917,[[682.99,0.46234061],[682.86,0.507],[682.53,0.46234061],[682.32,0.46234061],[681.93,0.55480873]],[[683.81,0.2924789],[684.18,1.42985709],[684.7,0.25442688],[687.01,0.94743735],[687.58,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451089643,[[683.21,0.556],[683.13,0.46234061],[682.7,0.46234061],[682.5,0.46234061],[682.14,0.55480873]],[[683.88,1.91377707],[683.95,0.43306197],[684.06,0.29237201],[684.24,0.25454226],[686.88,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451123475,[[682.99,0.522],[682.6,0.46234061],[682.44,0.29306605],[682.04,0.46234061],[681.77,0.46234061]],[[683.95,2.64158657],[684.37,0.25457206],[687.57,0.94743735],[688.28,0.94743735],[695.74,2.72195902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451173409,[[682.7,0.46234061],[682.23,0.46234061],[682.01,0.46234061],[681.6,0.55480873],[681.36,0.94394542]],[[683.71,0.91427822],[683.85,0.29246179],[684.37,0.25457206],[686.92,0.94743735],[687.51,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451209838,[[682.96,0.532],[682.85,0.46234061],[682.4,0.46234061],[682.19,0.46234061],[681.81,0.55480873]],[[683.74,1.91558485],[683.84,0.43243346],[683.85,0.29246179],[684.37,0.25457206],[686.92,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451236861,[[683.07,0.46234061],[682.96,0.532],[682.66,0.46234061],[682.47,0.46234061],[682.11,0.55480873]],[[683.85,0.29246179],[684.31,1.43122152],[684.36,0.4317078],[684.37,0.25457206],[687.94,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451294808,[[683.21,0.46234061],[682.78,0.46234061],[682.57,0.46234061],[682.2,0.55480873],[681.98,0.94394542]],[[683.84,1.91929223],[683.85,0.29246179],[684.34,0.43308511],[684.35,0.4320346],[686.9,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451306417,[[683.24,0.412],[683.13,0.46234061],[682.68,0.46234061],[682.47,0.46234061],[682.08,0.55480873]],[[684.24,0.91779709],[684.25,0.29229082],[684.35,0.4320346],[687.14,0.94743735],[687.71,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451339940,[[683.25,0.494],[683.18,0.46234061],[682.71,0.46234061],[682.49,0.46234061],[682.08,0.55480873]],[[684.16,2.34488653],[684.21,0.29230791],[684.35,0.4320346],[687.16,0.94743735],[687.75,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451389979,[[683.3,0.46234061],[683.18,0.514],[682.95,0.46234061],[682.79,0.46234061],[682.49,0.55480873]],[[684.15,0.29233355],[684.26,0.25449852],[686.44,0.94743735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451547098,[[516.88,0.386937],[508.08,0.477],[478.86,0.02088293]],[[685.51,0.29175358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451555004,[[516.88,0.386937],[508.08,0.477],[478.86,0.02088293]],[[685.51,0.29175358],[787.3,1.44548753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451628966,[[683.36,0.46582531],[682.99,0.46589777],[682.82,0.46589777],[682.51,0.55907733],[682.32,0.95120795]],[[684.22,0.29230364],[684.26,0.91621373],[684.67,0.2543116],[686.79,0.95120795],[687.25,0.95106001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748451830338,[[682.79,0.35],[682.78,0.29292012],[479.15,0.02087029]],[[753.41,0.2654597],[757.15,0.24308806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452038500,[[684.29,0.29227374],[684.02,0.387],[480.04,0.02083159]],[[687.4,0.29095141],[687.41,2.3334379],[735.97,0.24752299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452045808,[[685.23,0.2918728],[685.18,0.46404447],[684.77,0.46404447],[684.58,0.46404447],[684.23,0.55685337]],[[686.96,2.33274771],[686.98,0.29112929],[689.16,0.94742414],[689.67,0.94742414],[690.33,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452083648,[[685.92,0.46404447],[685.72,0.283],[685.7,0.29167274],[685.57,0.46404447],[685.4,0.46404447]],[[686.79,2.35208864],[686.98,0.29112929],[689.05,0.94742414],[689.49,0.94742414],[689.98,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452128076,[[686.19,0.29146446],[685.74,0.292]],[[688.35,2.33261514],[688.36,0.29054564],[689.77,0.91450594],[691.47,0.94742414],[692.09,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452162514,[[686.39,0.29137953],[686.2,0.341],[685.99,0.46404447],[685.44,0.46404447],[685.18,0.46404447]],[[687.83,2.32937382],[687.89,0.25318113],[688.07,0.2906681],[689.77,0.91450594],[691.26,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452215237,[[685.13,0.2919154],[685.11,0.365],[684.76,0.46404447],[684.21,0.46404447],[683.96,0.46404447]],[[686.69,0.29125223],[687.47,2.30765313],[687.73,1.89998235],[690.2,0.94742414],[690.88,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452244670,[[685.5,0.46404447],[685.49,0.421],[685.38,0.29180892],[685.09,0.46404447],[684.9,0.46404447]],[[686.57,1.90762924],[686.58,0.43779789],[686.59,0.91741842],[686.67,0.90588458],[689.29,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452299018,[[685.39,0.376],[685.38,0.29180892],[685.21,0.46404447],[684.78,0.46404447],[684.58,0.46404447]],[[686.13,0.91264148],[686.53,0.29132011],[686.59,0.91741842],[689.02,0.94742414],[689.56,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452326938,[[684.45,0.29220542],[684.33,0.46404447],[684.11,0.341],[683.74,0.46404447],[683.46,0.46404447]],[[686.09,0.29150694],[686.57,2.33180001],[686.59,0.91741842],[690.18,0.94742414],[690.92,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452363468,[[685.17,0.29189836],[685.16,0.499],[685.01,0.46404447],[684.59,0.46404447],[684.39,0.46404447]],[[686.47,0.90871461],[686.49,0.29133709],[686.59,0.91741842],[689.27,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452393487,[[685.55,0.29173656],[685.16,0.499],[685.0,0.46404447],[684.55,0.46404447],[684.34,0.46404447]],[[686.69,2.32953318],[686.77,0.29121831],[686.92,0.25357593],[689.89,0.94742414],[690.46,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452445622,[[685.93,0.29157494],[685.85,0.46404447],[685.58,0.551],[685.49,0.46404447],[685.31,0.46404447]],[[687.22,1.88803155],[687.31,0.43469371],[687.33,0.29098104],[688.03,0.25325207],[689.55,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452475849,[[685.94,0.469],[685.93,0.29157494],[685.67,0.46404447],[685.26,0.46404447],[685.07,0.46404447]],[[686.95,1.89468955],[687.0,0.43602745],[687.03,0.2911081],[688.03,0.25325207],[689.6,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452528584,[[685.95,0.29156644],[685.94,0.422],[685.66,0.46404447],[685.48,0.46404447]],[[688.03,0.25325207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452582621,[[686.18,0.29146871],[686.17,0.432],[685.91,0.46404447],[685.32,0.46404447],[685.04,0.46404447]],[[687.39,1.43151697],[687.43,0.29093871],[691.09,0.94742414],[691.83,0.94742414],[692.41,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452613144,[[686.46,0.46404447],[686.32,0.29140925],[686.19,0.494],[686.09,0.46404447],[685.92,0.46404447]],[[687.36,1.91071752],[687.43,0.29093871],[687.59,0.43639809],[687.65,0.25328433],[689.97,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452648771,[[686.35,0.29139651],[686.14,0.46404447],[685.63,0.46404447],[685.4,0.46404447],[684.97,0.55685337]],[[687.37,0.9148964],[687.68,1.43164818],[687.69,0.25328801],[690.94,0.94742414],[691.57,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452677096,[[686.48,0.46404447],[686.36,0.90739227],[686.0,0.46404447],[685.77,0.46404447],[685.36,0.55685337]],[[687.69,0.54411672],[690.57,0.94742414],[691.18,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452732331,[[686.51,0.2913286],[686.5,0.583],[686.18,0.46404447],[685.57,0.46404447],[685.28,0.46404447]],[[687.41,0.91570789],[687.64,1.42832633],[687.69,0.29082871],[687.85,0.25321245],[691.57,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452763262,[[686.52,0.521],[686.37,0.46404447],[686.0,0.46404447],[685.82,0.46404447],[685.51,0.55685337]],[[687.35,2.33922632],[687.53,0.29089639],[687.85,0.25321245],[689.94,0.94742414],[690.41,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452817400,[[685.93,0.46404447],[685.74,0.29165572],[685.5,0.46404447],[685.49,0.595],[685.3,0.46404447]],[[687.13,1.89502073],[687.15,0.29105726],[687.85,0.25321245],[689.67,0.94742414],[690.81,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452849433,[[686.13,0.46404447],[686.0,0.474],[685.77,0.75568744],[685.6,0.46404447],[685.29,0.55685337]],[[687.12,1.90748179],[687.15,0.29105726],[687.85,0.25321245],[689.49,0.94742414],[689.94,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452895376,[[686.0,0.396],[685.8,0.46404447],[685.77,0.29164297],[685.27,0.46404447],[685.02,0.46404447]],[[687.03,2.34455885],[687.04,0.91285814],[687.13,0.91344857],[690.5,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452943303,[[686.36,0.46404447],[686.21,0.459],[686.03,0.46404447],[685.88,0.46404447],[685.77,0.29164297]],[[686.9,1.90853499],[687.0,0.43714805],[687.04,0.91285814],[687.13,0.91344857],[687.17,0.25341713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748452951312,[[686.14,0.46404447],[685.77,0.29164297],[685.73,0.46404447],[685.54,0.46404447],[685.19,0.55685337]],[[687.04,0.91285814],[687.13,0.91344857],[687.17,0.25341713],[689.59,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453019077,[[686.08,0.46404447],[685.77,0.29164297],[685.7,0.541],[685.58,0.46404447]],[[690.29,0.94742414],[690.92,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453036291,[[685.78,0.551],[685.77,0.29164297],[685.5,0.46404447],[685.11,0.46404447],[684.93,0.46404447]],[[686.77,2.33842738],[686.9,0.29116319],[689.5,0.94742414],[689.98,0.94742414],[690.52,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453105039,[[685.4,0.479],[685.38,0.46404447],[685.03,0.46404447],[684.87,0.46404447],[684.57,0.55685337]],[[686.56,2.3433188],[686.57,0.29130314],[688.79,0.94742414],[689.23,0.94742414],[689.73,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453122356,[[684.91,0.29200916],[684.9,0.547],[684.68,0.46404447],[684.21,0.46404447],[683.98,0.46404447]],[[686.24,2.33826758],[686.41,0.29137104],[689.47,0.94742414],[690.07,0.94742414],[690.73,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453185204,[[685.26,0.501],[685.16,0.29190262],[685.06,0.46404447],[684.67,0.46404447],[684.48,0.46404447]],[[685.94,0.91708568],[686.28,1.43262959],[686.39,0.29137953],[686.52,0.25368869],[688.81,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453220529,[[684.21,0.29230791],[684.19,0.46404447],[684.1,0.474],[683.75,0.46404447],[683.54,0.46404447]],[[685.75,0.90535852],[685.78,0.29163871],[685.84,0.98690312],[686.0,0.43618697],[686.05,1.43189814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453256357,[[684.65,0.466],[684.57,0.29215419]],[[685.58,2.35917944],[685.78,0.29163871],[686.05,1.43189814],[688.44,0.94742414],[688.97,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453304701,[[685.1,0.46404447],[684.97,0.29198359],[684.91,0.612],[684.72,0.46404447],[684.55,0.46404447]],[[686.0,0.91772317],[686.05,1.43189814],[688.78,0.94742414],[689.25,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453340227,[[685.31,0.46404447],[685.09,0.29193244],[684.98,0.43],[684.77,0.46404447]],[[686.2,2.35667286],[686.46,0.29134982],[688.59,0.94742414],[689.18,0.94742414],[689.73,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453349828,[[685.13,0.46404447],[685.09,0.29193244],[684.98,0.43],[684.66,0.46404447],[684.44,0.46404447]],[[686.14,2.36172773],[686.46,0.29134982],[689.16,0.94742414],[689.75,0.94742414],[690.42,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453406072,[[685.11,0.29192392],[685.06,0.46404447],[684.49,0.46404447],[684.22,0.46404447],[683.73,0.55685337]],[[686.37,2.36025687],[686.46,0.29134982],[686.5,0.25364062],[689.85,0.94742414],[690.56,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453434197,[[685.22,0.46404447],[685.2,0.29188558],[685.12,0.654],[684.75,0.46404447],[684.53,0.46404447]],[[686.01,1.90859742],[686.19,0.44084494],[686.21,0.92311575],[686.46,0.29134982],[689.26,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453472937,[[685.21,0.521],[685.2,0.29188558],[685.06,0.46404447],[684.67,0.46404447],[684.48,0.46404447]],[[686.08,0.90191624],[686.15,1.43735889],[686.21,0.92311575],[686.46,0.29134982],[688.85,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453547894,[[684.75,0.689],[684.74,0.29208166],[684.7,0.46404447],[684.26,0.46404447],[684.05,0.46404447]],[[685.89,2.33839974],[685.98,0.29155368],[686.19,0.44029897],[688.64,0.94742414],[689.2,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453558902,[[684.75,0.689],[684.74,0.29208166],[684.71,0.46404447],[684.24,0.46404447],[684.02,0.46404447]],[[685.95,2.34486358],[685.98,0.29155368],[686.19,0.44029897],[688.85,0.94742414],[689.44,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453592626,[[684.75,0.431],[684.74,0.29208166],[684.58,0.46404447],[684.15,0.46404447],[683.95,0.46404447]],[[685.92,1.44323998],[685.93,0.29157494],[686.19,0.44029897],[688.46,0.94742414],[689.0,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453642461,[[684.57,0.29215419],[684.49,0.46404447],[684.46,0.412],[684.08,0.46404447],[683.89,0.46404447]],[[685.7,0.99961385],[685.8,0.44127479],[685.81,0.29162596],[685.93,0.25392378],[688.57,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453681002,[[684.58,0.584],[684.57,0.29215419],[684.5,0.46404447],[684.06,0.46404447],[683.85,0.46404447]],[[685.6,2.34927137],[685.81,0.29162596],[685.93,0.25392378],[688.41,0.94742414],[688.97,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453731132,[[684.1,0.29235491],[684.09,0.582],[683.9,0.46404447],[683.43,0.46404447],[683.21,0.46404447]],[[685.28,1.89285335],[685.38,0.4413156],[685.42,0.25407209],[685.5,0.29175784],[688.46,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453764961,[[684.25,0.46404447],[684.24,0.458],[684.2,0.29231218],[683.8,0.46404447],[683.58,0.46404447]],[[685.25,2.34836793],[685.5,0.54584106],[688.12,0.94742414],[688.69,0.94742414],[689.33,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453814894,[[684.36,0.549],[684.35,0.29224811],[684.31,0.46404447],[683.89,0.46404447],[683.69,0.46404447]],[[685.4,0.89991894],[685.46,1.4433482],[685.47,0.99934279],[685.68,0.25398586],[689.97,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453849616,[[684.53,0.633],[684.52,0.29217553]],[[685.47,0.99934279],[685.84,0.25397103],[688.74,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453900453,[[684.57,0.29215419],[684.56,0.473],[684.52,0.46404447],[684.13,0.46404447],[683.95,0.46404447]],[[685.2,0.90306761],[685.28,1.0046416],[685.44,0.44591829],[685.47,0.99934279],[685.84,0.25397103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453923874,[[684.71,0.46404447],[684.58,0.539],[684.57,0.29215419],[684.36,0.46404447],[684.2,0.46404447]],[[685.36,2.35249651],[685.47,0.99934279],[685.84,0.25397103],[687.82,0.94742414],[688.25,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453970811,[[684.58,0.53],[684.57,0.29215419],[684.46,0.46404447],[684.01,0.46404447],[683.8,0.46404447]],[[685.36,2.3560434],[685.66,0.44643458],[685.72,0.29166423],[685.84,0.25397103],[688.41,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748453998414,[[684.73,0.46404447],[684.58,0.53],[684.57,0.29215419],[684.38,0.46404447],[684.22,0.46404447]],[[685.51,1.90699349],[685.61,0.44519511],[685.66,0.44643458],[685.72,0.29166423],[685.84,0.25397103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454046747,[[684.61,0.46404447],[684.58,0.542],[684.57,0.29215419],[684.22,0.46404447],[684.04,0.46404447]],[[685.4,2.35469906],[685.51,1.0028317],[685.66,0.44643458],[685.68,0.25398679],[690.56,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454084886,[[684.64,0.43],[684.06,0.46404447],[683.63,0.46404447],[683.43,0.46404447],[683.07,0.55685337]],[[685.47,1.00388003],[685.51,1.0028317],[685.68,0.25398679],[688.14,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454132328,[[684.14,0.531],[684.11,0.46404447],[684.07,0.29236774],[683.66,0.46404447],[683.44,0.46404447]],[[685.01,2.35957072],[685.17,1.00281092],[685.47,1.00388003],[685.51,1.0028317],[685.68,0.25398679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454170963,[[684.07,0.29236774],[683.87,0.46404447],[683.46,0.46404447],[683.27,0.46404447],[682.93,0.55685337]],[[684.98,0.90604629],[684.99,0.44840932],[687.74,0.94742414],[688.25,0.94742414],[688.81,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454214689,[[684.13,0.46404447],[684.09,0.29235919],[683.74,0.46404447],[683.55,0.46404447],[683.22,0.55685337]],[[684.98,0.90604629],[684.99,0.44840932],[685.15,1.90908966],[688.03,0.94742414],[688.53,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454259013,[[684.47,0.46404447],[684.36,0.653],[684.16,0.29232927],[684.12,0.46404447],[683.94,0.46404447]],[[684.98,0.90604629],[684.99,0.44840932],[685.42,2.35347439],[685.47,0.25409899],[687.78,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454313462,[[684.18,0.29232073],[684.17,0.716],[684.11,0.46404447],[683.65,0.46404447],[683.44,0.46404447]],[[685.12,2.35962391],[685.15,1.00413055],[685.47,1.44923712],[685.56,0.25406374],[688.26,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454343787,[[684.39,0.46404447],[684.38,0.733],[684.2,0.29231218],[683.99,0.46404447],[683.8,0.46404447]],[[685.05,0.91083311],[685.07,1.00369513],[685.08,0.91039726],[685.15,1.00413055],[688.99,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454380821,[[684.36,0.704],[684.35,0.29224811],[684.28,0.46404447],[683.83,0.46404447],[683.62,0.46404447]],[[685.08,0.91039726],[685.15,1.00413055],[685.41,2.33807345],[685.67,0.25402758],[688.33,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454428960,[[684.51,0.487],[684.35,0.29224811],[684.31,0.46404447],[683.84,0.46404447],[683.62,0.46404447]],[[685.05,0.90574059],[685.08,0.91039726],[685.11,1.00367831],[685.14,0.42946681],[685.15,1.00413055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454469591,[[684.65,0.46404447],[684.48,0.605],[684.35,0.29224811],[684.33,0.46404447],[684.18,0.46404447]],[[685.43,1.00279226],[685.61,0.29171103],[685.67,0.25402758],[687.63,0.94742414],[688.04,0.94742414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454519623,[[684.86,0.632],[684.65,0.29212006],[684.33,0.46330192],[684.14,0.46330192]],[[685.57,0.90742647],[685.97,0.99870056],[686.05,0.25389136],[688.59,0.94804108],[689.09,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454558853,[[685.0,0.63],[684.94,0.29199637],[684.77,0.46330192],[684.32,0.46330192],[684.11,0.46330192]],[[685.57,0.90742647],[685.83,1.90462421],[686.0,1.00017441],[688.98,0.94804108],[689.54,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454572765,[[685.0,0.63],[684.94,0.29199637],[684.79,0.46330192],[684.35,0.46330192],[684.15,0.46330192]],[[685.57,0.90742647],[685.91,2.32568943],[686.0,1.00017441],[688.87,0.94804108],[689.41,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454644822,[[685.02,0.587],[684.75,0.46330192],[684.34,0.46330192],[684.16,0.46330192],[683.81,0.5559623]],[[685.57,2.34001476],[685.8,0.42606709],[688.34,0.94804108],[688.85,0.94804108],[689.42,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454659430,[[685.02,0.587],[684.76,0.46330192],[684.35,0.46330192],[684.16,0.46330192],[683.82,0.5559623]],[[685.8,0.42606709],[688.4,0.94804108],[688.91,0.94804108],[689.48,0.94804108],[690.01,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454689263,[[684.73,0.778],[684.71,0.46330192],[684.23,0.46330192],[684.01,0.46330192],[683.6,0.5559623]],[[685.76,2.33873131],[685.8,0.42606709],[688.91,0.94804108],[689.51,0.94804108],[690.17,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454725380,[[684.87,0.659]],[[686.1,0.29150269],[689.42,0.94804108],[690.09,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454796741,[[685.04,0.46330192],[685.01,0.603],[684.64,0.46330192],[684.45,0.46330192],[684.11,0.5559623]],[[685.77,0.90722234],[685.81,1.9087996],[686.1,0.29150269],[688.66,0.94804108],[689.15,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454810249,[[685.06,0.539],[685.05,0.46330192],[684.68,0.46330192],[684.5,0.46330192],[684.19,0.5559623]],[[685.81,1.9087996],[686.1,0.29150269],[688.44,0.94804108],[688.91,0.94804108],[690.9,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454882809,[[684.99,0.46330192],[684.57,0.46330192],[684.37,0.46330192],[684.01,0.5559623],[683.78,0.94590809]],[[685.78,2.34001336],[685.81,1.9087996],[686.1,0.29150269],[688.68,0.94804108],[689.22,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454886511,[[685.08,0.46330192],[685.01,0.531],[684.7,0.46330192],[684.52,0.46330192],[684.2,0.5559623]],[[685.61,0.90705426],[685.71,1.00318039],[685.77,0.42935894],[685.81,1.9087996],[686.1,0.29150269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454927638,[[684.96,0.29198785],[684.95,0.517],[684.91,0.46330192],[684.42,0.46330192],[684.18,0.46330192]],[[685.8,1.00317752],[686.02,1.0026323],[686.1,0.29150269],[686.28,0.25380155],[697.81,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748454970069,[[685.24,0.652],[685.0,0.46330192],[684.96,0.29198785],[684.47,0.46330192],[684.22,0.46330192]],[[685.8,1.00317752],[689.6,1.91067592],[689.68,0.94804108],[690.35,0.94804108],[691.1,0.94804108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455019302,[[685.14,0.46368867],[684.96,0.29198785],[684.68,0.46368867],[684.48,0.46368867],[684.1,0.55642641]],[[686.41,2.34307424],[686.45,0.29135406],[686.49,0.25373401],[689.1,0.94743651],[689.66,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455069943,[[685.28,0.784],[685.08,0.46368867],[685.0,0.2919708],[684.62,0.46368867],[684.4,0.46368867]],[[685.84,0.90937948],[685.85,0.90924124],[685.86,2.72766869],[685.87,1.81819955],[685.88,0.90902129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455131587,[[685.36,0.46368867],[685.28,0.784],[685.0,0.2919708],[684.88,0.46368867],[684.66,0.46368867]],[[685.84,0.90937948],[685.85,0.90924124],[685.86,2.72766869],[685.87,1.81819955],[685.88,0.90902129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455226561,[[685.39,0.29180466],[685.24,0.46368867],[684.76,0.46368867],[684.53,0.46368867],[684.12,0.55642641]],[[686.53,2.33093753],[686.72,0.25338484],[688.97,0.2902884],[689.6,0.94743651],[690.21,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455252476,[[685.51,0.46368867],[685.45,0.29177912],[685.09,0.46368867],[684.89,0.46368867],[684.53,0.55642641]],[[686.65,0.89951976],[686.72,0.25338484],[688.97,0.2902884],[689.33,0.94743651],[689.86,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455311019,[[685.73,0.29165998],[685.71,0.777],[685.63,0.46368867],[685.11,0.46368867],[684.87,0.46368867]],[[687.06,0.89529157],[687.22,0.99749897],[687.24,0.25347989],[690.62,0.42447053],[690.63,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455335643,[[686.07,0.29151544],[686.0,0.46368867],[685.84,0.583],[685.53,0.46368867],[685.31,0.46368867]],[[687.23,2.3226928],[687.38,0.25339591],[690.21,0.94743651],[690.8,0.94743651],[691.46,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455372780,[[686.22,0.711],[686.12,0.46368867],[686.09,0.29150694],[685.68,0.46368867],[685.48,0.46368867]],[[687.43,2.32952249],[687.49,0.25335809],[690.16,0.94743651],[690.71,0.94743651],[691.33,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455408405,[[686.3,0.29141774],[686.2,0.655],[685.66,0.46368867],[685.04,0.46368867],[684.75,0.46368867]],[[687.58,2.62172976],[687.61,0.25334702],[691.08,0.94743651],[691.69,0.94743651],[692.2,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455459253,[[686.47,0.46368867],[686.43,0.29136255],[686.42,0.779],[686.04,0.46368867],[685.84,0.46368867]],[[687.27,0.90205891],[687.31,0.90157237],[687.5,1.0017648],[687.51,0.29090485],[687.78,0.42679339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455515907,[[686.53,0.29132011],[686.44,0.46368867],[685.99,0.46368867],[685.77,0.46368867],[685.39,0.55642641]],[[687.25,1.00544271],[687.27,0.90205891],[687.49,0.42705368],[690.45,0.94743651],[692.85,1.35346306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455544032,[[686.68,0.46368867],[686.53,0.29132011],[686.32,0.46368867],[686.14,0.46368867],[685.83,0.55642641]],[[687.23,0.8993243],[687.26,1.00320404],[687.27,0.90205891],[687.49,0.42705368],[689.89,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455560949,[[686.53,0.29132011],[686.23,0.46368867],[685.68,0.46368867],[685.42,0.46368867],[684.95,0.55642641]],[[687.32,2.31480464],[687.48,1.00439423],[687.49,0.42705368],[691.06,0.94743651],[691.75,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455624698,[[686.55,0.716],[686.54,0.29131587],[686.48,0.46368867],[686.04,0.46368867],[685.84,0.46368867]],[[687.28,1.89953309],[687.44,0.41290431],[687.48,1.00439423],[690.38,0.94743651],[690.93,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455661735,[[686.55,0.692],[686.54,0.29131587],[686.32,0.46368867],[685.86,0.46368867],[685.64,0.46368867]],[[687.46,2.31409473],[687.48,1.00439423],[690.61,0.94743651],[691.19,0.94743651],[691.92,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455695258,[[686.61,0.482],[686.54,0.29131587],[686.37,0.46368867],[685.95,0.46368867],[685.75,0.46368867]],[[687.53,2.31315491],[687.66,0.25320692],[687.83,0.29076952],[690.14,0.94743651],[690.67,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455745593,[[686.55,0.625],[686.54,0.29131587],[686.48,0.46368867],[686.0,0.46368867],[685.77,0.46368867]],[[687.51,1.89960356],[687.72,0.41088736],[687.83,0.29076952],[687.85,0.25318482],[690.78,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455778514,[[686.7,0.46368867],[686.54,0.29131587],[686.34,0.46368867],[686.17,0.46368867],[685.86,0.55642641]],[[687.62,2.3162733],[687.78,0.29079065],[687.85,0.25318482],[689.92,0.94743651],[690.38,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455818151,[[686.55,0.516],[686.54,0.29131587],[686.32,0.46368867],[685.91,0.46368867],[685.72,0.46368867]],[[687.29,2.3094773],[687.64,0.29084986],[687.85,0.25318482],[690.15,0.94743651],[690.67,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455864491,[[686.61,0.46368867],[686.55,0.688],[686.54,0.29131587],[686.15,0.46368867],[685.93,0.46368867]],[[687.28,0.90118657],[687.49,1.89915726],[687.64,0.29084986],[690.63,0.94743651],[691.21,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455875503,[[686.6,0.631],[686.55,0.46368867],[686.54,0.29131587],[686.08,0.46368867],[685.86,0.46368867]],[[687.28,0.90118657],[687.64,0.29084986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455949455,[[686.55,0.485],[686.54,0.29131587],[686.17,0.46368867],[685.66,0.46368867],[685.42,0.46368867]],[[687.23,0.89479805],[687.27,1.41015206],[687.28,0.90118657],[687.64,0.29084986],[690.76,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748455961167,[[686.55,0.485],[686.54,0.29131587],[686.39,0.46368867],[685.98,0.46368867],[685.79,0.46368867]],[[687.5,2.30315174],[687.64,0.29084986],[690.01,0.94743651],[690.51,0.94743651],[691.08,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456024634,[[686.55,0.688],[686.54,0.29131587],[685.76,0.46368867],[685.04,0.46368867],[684.7,0.46368867]],[[687.37,2.31316402],[687.64,0.29084986],[691.48,0.94743651],[691.93,0.94743651],[692.44,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456046850,[[686.55,0.458],[686.54,0.29131587],[686.49,0.46368867],[686.09,0.46368867],[685.89,0.46368867]],[[687.11,0.89734393],[687.58,0.41294214],[687.64,0.29084986],[690.05,0.94743651],[690.56,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456112299,[[686.73,0.396],[686.54,0.75500454],[686.14,0.46368867],[685.95,0.46368867],[684.55,0.94669771]],[[687.56,2.31073419],[687.64,0.29084986],[687.69,0.25323364],[689.97,0.94743651],[691.58,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456119796,[[686.55,0.405],[686.54,0.29131587],[685.89,0.46368867],[685.26,0.46368867],[684.97,0.46368867]],[[687.5,1.8955756],[687.64,0.29084986],[687.69,0.25323364],[691.26,0.94743651],[691.86,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456187443,[[686.73,0.46368867],[686.55,0.626],[686.54,0.29131587],[686.38,0.46368867],[686.22,0.46368867]],[[687.63,2.30861355],[687.64,0.29084986],[689.71,0.94743651],[690.15,0.94743651],[690.64,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456231972,[[686.59,0.46368867],[686.56,0.399],[686.54,0.29131587],[686.19,0.46368867],[686.0,0.46368867]],[[687.43,2.30440064],[687.64,0.29084986],[687.77,0.25322074],[690.06,0.94743651],[690.57,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456270304,[[686.54,0.29131587],[686.17,0.46368867],[685.59,0.46368867],[685.32,0.46368867],[684.83,0.55642641]],[[687.36,2.30375549],[687.64,0.29084986],[687.77,0.25322074],[691.21,0.94743651],[691.94,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456276012,[[686.55,0.517],[686.54,0.75500454],[686.12,0.46368867],[685.92,0.46368867],[685.56,0.55642641]],[[687.64,0.29084986],[687.77,0.25322074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456336856,[[686.55,0.526],[686.54,0.29131587],[685.98,0.46368867],[685.4,0.46368867],[685.13,0.46368867]],[[687.52,2.29699796],[687.62,0.41108905],[687.64,0.29084986],[687.77,0.25322074],[691.08,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456360073,[[686.55,0.477],[686.54,0.29131587],[686.46,0.46368867],[686.07,0.46368867],[685.89,0.46368867]],[[687.49,2.29656752],[687.62,0.41108905],[687.64,0.29084986],[687.77,0.25322074],[689.87,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456396803,[[686.54,0.75500454],[686.16,0.46368867],[685.98,0.46368867],[685.66,0.55642641],[685.46,0.94669771]],[[687.56,2.30177252],[687.62,0.41108905],[687.64,0.29084986],[687.71,0.2532447],[689.76,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456452141,[[686.56,0.432],[686.55,0.29131163],[686.46,0.46368867],[686.03,0.46368867],[685.83,0.46368867]],[[687.59,2.29367722],[687.64,0.29084986],[690.3,0.94743651],[690.84,0.94743651],[691.44,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456480374,[[686.56,0.369],[686.55,0.29131163],[686.42,0.46368867],[686.05,0.46368867],[685.88,0.46368867]],[[687.36,2.29004938],[687.64,0.29084986],[689.82,0.94743651],[690.28,0.94743651],[690.79,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456519308,[[686.56,0.404],[686.55,0.29131163],[686.42,0.46368867],[685.99,0.46368867],[685.78,0.46368867]],[[687.26,2.30069281],[687.64,0.29084986],[690.13,0.94743651],[690.68,0.94743651],[691.29,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456566538,[[686.23,0.398],[686.12,0.29149419],[685.54,0.46368867],[684.93,0.46368867],[684.64,0.46368867]],[[687.38,1.40751587],[687.43,0.29093871],[691.04,0.94743651],[691.71,0.94743651],[692.21,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456605566,[[686.13,0.496],[686.12,0.29149419],[685.73,0.46368867],[685.2,0.46368867],[684.95,0.46368867]],[[687.33,0.29098104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456641697,[[686.21,0.89268867],[686.2,0.29146021],[685.79,0.46368867],[685.6,0.46368867],[685.24,0.55642641]],[[687.2,0.99706753],[687.31,0.40929273],[687.33,0.29098104],[687.45,0.25333872],[689.92,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456687552,[[686.41,0.29137104],[686.3,0.359],[685.94,0.46368867],[685.37,0.46368867],[685.1,0.46368867]],[[687.5,0.40923726],[687.65,0.25327787],[690.99,0.94743651],[691.71,0.94743651],[692.41,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456742797,[[686.45,0.366],[685.71,0.46368867],[685.27,0.46368867],[685.07,0.46368867],[684.7,0.55642641]],[[687.27,1.40528329],[687.32,0.29098527],[687.65,0.25327787],[690.0,0.94743651],[690.55,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456773423,[[686.13,0.46368867],[686.01,0.29154093],[685.86,0.328],[685.76,0.46368867],[685.59,0.46368867]],[[687.01,1.40481305],[687.32,0.29098527],[687.65,0.25327787],[689.39,0.94743651],[689.85,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456827564,[[686.16,1.05209094],[686.01,0.29154093],[685.53,0.46368867],[685.04,0.46368867],[684.4,0.55642641]],[[687.14,0.2910615],[687.65,0.25327787],[690.29,0.94743651],[690.9,0.94743651],[691.6,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456847581,[[686.29,1.04857671],[686.24,0.418],[686.01,0.29154093],[685.92,0.46368867],[685.53,0.46368867]],[[687.14,0.2910615],[687.65,0.25327787],[689.4,0.94743651],[689.88,0.94743651],[690.42,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456910826,[[686.32,1.0456352],[686.31,0.38],[686.29,0.29142199],[686.04,0.46368867],[685.53,0.46368867]],[[687.54,0.25311116],[689.41,0.29010313],[690.48,0.94743651],[691.11,0.94743651],[691.82,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456930646,[[686.52,1.05012801],[686.48,0.413],[686.29,0.29142199],[686.21,0.46368867],[685.78,0.46368867]],[[687.54,0.25311116],[689.41,0.29010313],[691.11,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748456978386,[[686.49,1.04967303],[686.47,0.353],[686.29,0.29142199],[686.11,0.46368867],[685.68,0.46368867]],[[687.53,0.29089639],[687.54,0.25311116],[689.92,0.94743651],[690.46,0.94743651],[691.07,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457011922,[[686.36,1.04979713],[686.32,0.396],[686.29,0.29142199],[686.14,0.46368867],[685.7,0.46368867]],[[687.48,0.25328156],[687.53,0.29089639],[689.92,0.94743651],[690.48,0.94743651],[691.1,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457054158,[[686.57,1.04667778],[686.49,0.48],[686.43,1.04886463],[686.29,0.29142199],[686.15,0.46368867]],[[687.53,0.29089639],[687.65,0.25324931],[690.2,0.94743651],[690.78,0.94743651],[691.28,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457096293,[[686.7,1.04679569],[686.5,0.525],[686.43,1.04886463],[686.29,0.29142199],[686.28,0.46368867]],[[687.53,0.29089639],[687.65,0.25324931],[689.88,0.94743651],[690.39,0.94743651],[690.97,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457138727,[[686.51,1.04637998],[686.47,0.48],[686.43,1.04886463],[686.29,0.29142199],[686.12,0.46368867]],[[687.53,0.29089639],[687.65,0.25324931],[690.57,0.94743651],[691.22,0.94743651],[691.93,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457175456,[[686.46,1.04623049],[686.41,0.29137104],[686.39,0.46368867],[686.3,0.619],[685.96,0.46368867]],[[687.53,0.29089639],[687.65,0.25324931],[690.1,0.94743651],[690.64,0.94743651],[691.24,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457193271,[[686.55,0.29131163],[686.52,0.476],[686.46,0.46368867],[686.03,0.46368867],[681.48,0.72005986]],[[687.83,0.2529511],[690.11,0.28980887],[690.29,0.94743651],[690.84,0.94743651],[691.45,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457259927,[[686.73,1.04426305],[686.66,0.498],[686.58,0.2912989]],[[688.99,0.29027997],[689.11,0.25296121],[690.95,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457279847,[[686.69,1.04313906],[686.63,0.502],[686.58,0.2912989],[686.45,0.46048741],[686.07,0.46048741]],[[688.99,0.29027997],[689.11,0.25296121],[689.78,0.94440213],[690.25,0.94440213],[690.77,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457345998,[[686.84,1.04374644],[686.64,0.422],[686.6,0.46048741],[686.58,0.2912989],[686.22,0.46048741]],[[688.99,0.29027997],[689.11,0.25296121],[689.93,0.94440213],[690.41,0.94440213],[690.94,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457391944,[[686.78,0.605],[686.7,0.46048741],[686.59,1.04415768],[686.58,0.2912989],[686.33,0.46048741]],[[688.99,0.29027997],[689.78,0.94440213],[690.24,0.94440213],[690.76,0.94743651],[691.25,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457471917,[[686.6,0.414],[686.59,1.50464509],[686.58,0.2912989],[686.19,0.46048741],[686.0,0.46048741]],[[688.42,0.29052032],[688.44,0.25298879],[690.01,0.94440213],[690.52,0.94440213],[691.08,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457562403,[[686.74,0.46048741],[686.59,0.648],[686.58,0.2912989],[686.39,0.46048741],[686.23,0.46048741]],[[688.42,0.29052032],[688.44,0.25298879],[689.66,0.94440213],[690.1,0.94440213],[690.58,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457630558,[[686.7,0.46048741],[686.59,0.545],[686.58,0.2912989],[686.34,0.46048741],[686.18,0.46048741]],[[687.98,0.29070612],[687.99,0.25312865],[689.8,0.94440213],[690.25,0.94440213],[690.76,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457715227,[[686.59,0.373],[686.58,0.2912989],[685.56,0.46048741],[684.74,0.46048741],[684.4,0.46048741]],[[687.98,0.29070612],[687.99,0.25312865],[691.5,0.94440213],[691.96,0.94440213],[692.47,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457746854,[[686.64,0.46048741],[686.62,0.515],[686.58,0.2912989],[686.28,0.46048741],[686.11,0.46048741]],[[687.98,0.29070612],[687.99,0.25312865],[689.8,0.94440213],[690.24,0.94440213],[690.75,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457796486,[[686.59,0.389],[686.58,0.2912989],[686.44,0.46048741],[685.97,0.46048741],[685.75,0.46048741]],[[687.81,0.2531664],[687.98,0.29070612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748457914584,[[686.74,0.46048741],[686.61,0.479],[686.58,0.2912989],[686.36,0.46048741],[686.17,0.46048741]],[[687.81,0.2531664],[687.98,0.29070612],[690.0,0.94440213],[690.49,0.94440213],[691.03,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458009565,[[686.91,0.421],[686.58,0.2912989],[686.56,0.46048741],[686.22,0.46048741],[686.05,0.46048741]],[[687.8,0.2907822],[687.81,0.2531664],[689.92,0.94440213],[690.35,0.94440213],[690.84,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458022878,[[686.59,0.389],[686.58,0.2912989],[686.45,0.46048741],[685.97,0.46048741],[685.74,0.46048741]],[[687.8,0.2907822],[687.81,0.2531664],[690.51,0.94440213],[691.12,0.94440213],[691.79,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458145585,[[686.59,0.397],[686.58,0.2912989],[686.5,0.46048741],[686.1,0.46048741],[685.91,0.46048741]],[[687.71,0.54402165],[689.88,0.94440213],[690.39,0.94440213],[690.95,0.94743651],[691.48,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458160300,[[686.59,0.469],[686.58,0.2912989],[686.51,0.46048741],[686.11,0.46048741],[685.92,0.46048741]],[[687.71,0.54402165],[689.91,0.94440213],[690.41,0.94440213],[690.97,0.94743651],[691.58,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458226634,[[686.59,0.389],[686.58,0.75178631],[686.24,0.46048741],[686.08,0.46048741],[685.79,0.5525849]],[[687.7,0.29082448],[687.71,0.2532014],[689.63,0.94440213],[690.06,0.94440213],[690.57,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458291587,[[686.59,0.529],[686.35,0.46048741],[685.91,0.46048741],[685.7,0.46048741],[685.33,0.5525849]],[[687.59,0.25323272],[687.7,0.29082448],[690.06,0.94440213],[690.61,0.94440213],[691.23,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458343924,[[685.45,0.29177912],[684.88,0.462],[684.47,0.46048741],[683.92,0.46048741]],[[686.91,0.29115895],[686.94,0.25358517],[690.57,0.94440213],[691.26,0.94440213],[692.03,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458382145,[[685.91,1.04886472],[685.81,0.442],[685.72,0.29166423],[685.4,0.46048741],[684.89,0.46048741]],[[686.91,0.29115895],[687.04,0.25349373],[690.14,0.94440213],[690.77,0.94440213],[691.49,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458419678,[[686.28,0.46048741],[686.26,1.04235682],[686.08,1.04289173],[686.06,0.483],[686.05,0.29152394]],[[687.39,0.54400054],[690.21,0.94743651],[690.64,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458482617,[[686.35,0.495],[686.08,1.04289173],[684.81,0.46048741],[684.32,0.46048741],[684.09,0.46048741]],[[687.39,0.54400054],[689.92,0.94440213],[690.53,0.94440213],[691.21,0.94743651],[691.85,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458513646,[[686.15,0.393],[686.08,1.04289173],[684.66,0.46048741],[684.16,0.46048741],[683.92,0.46048741]],[[687.07,0.29109115],[687.09,0.25352975],[689.45,0.94440213],[690.07,0.94440213],[690.81,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458577288,[[685.15,0.46048741],[684.64,0.46048741],[684.41,0.46048741],[683.98,0.5525849]],[[687.07,0.29109115],[689.73,0.94440213],[690.36,0.94440213],[691.07,0.94743651],[691.73,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458600109,[[686.26,1.04967084],[685.39,0.29180466],[685.27,1.04348741],[684.83,0.46048741],[684.25,0.5525849]],[[686.75,0.2533627],[687.07,0.29109115],[689.37,0.94440213],[689.93,0.94440213],[690.54,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458639230,[[685.56,2.55279682],[685.45,0.615],[685.39,0.29180466],[685.33,0.46048741],[684.9,0.46048741]],[[686.84,0.29118863],[686.85,0.25353159],[689.21,0.94440213],[689.74,0.94440213],[690.34,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458677051,[[686.02,2.55765024],[686.01,1.05124939],[685.76,0.637],[685.39,0.29180466],[685.38,0.46048741]],[[686.84,0.29118863],[686.85,0.25353159],[688.96,0.94440213],[689.45,0.94440213],[689.99,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458740102,[[686.12,0.541],[686.11,1.0515106],[686.01,1.05124939],[685.32,0.46048741],[684.95,0.46048741]],[[686.84,0.29118863],[686.85,0.25353159],[688.61,0.94440213],[689.07,0.94440213],[689.6,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458803358,[[686.12,0.681],[686.11,1.0515106],[685.17,0.46048741],[684.76,0.46048741],[684.57,0.46048741]],[[686.84,0.29118863],[686.85,0.25353159],[688.74,0.94440213],[689.25,0.94440213],[689.83,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458851201,[[685.36,0.29181743],[685.35,2.53314758],[685.26,0.46048741],[685.22,0.94627322],[685.21,1.04906683]],[[687.01,0.25351682],[690.08,0.94440213],[690.68,0.94440213],[691.35,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458870619,[[685.22,0.94627322],[685.2,0.9464003]],[[687.18,0.29104455],[687.38,0.25341344],[690.7,0.94440213],[691.31,0.94440213],[691.98,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458934367,[[686.54,2.56473601],[686.52,0.29132436],[686.28,0.46048741],[685.84,0.46048741],[685.63,0.46048741]],[[687.66,0.2908414],[687.88,0.25319679],[690.51,0.94440213],[691.07,0.94440213],[691.69,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748458970695,[[686.69,2.58015815],[686.52,0.29132436],[686.37,0.46048741],[685.89,0.46048741],[685.66,0.46048741]],[[687.66,0.2908414],[687.88,0.25319679],[690.55,0.94440213],[691.15,0.94440213],[691.83,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459007511,[[686.86,0.504],[686.81,0.29120135],[686.06,0.46048741]],[[689.58,0.29003161],[689.72,0.25280868],[691.82,0.94440213],[692.56,0.94440213],[693.14,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459052948,[[687.38,2.57590409],[687.02,0.653],[686.81,0.29120135],[686.43,0.46048741],[685.92,0.46048741]],[[689.58,0.29003161],[689.72,0.25280868],[691.2,0.94440213],[691.84,0.94440213],[692.56,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459089669,[[687.6,2.56551534],[686.81,0.29120135],[686.77,0.46048741],[686.3,0.46048741],[686.08,0.46048741]],[[689.58,0.29003161],[689.72,0.25280868],[691.2,0.94440213],[691.79,0.94440213],[692.45,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459136400,[[687.23,0.461],[687.16,0.94520683],[687.15,0.29105726],[686.79,0.46048741]],[[689.58,0.29003161],[689.72,0.25280868],[692.23,0.94440213],[692.92,0.94440213],[693.43,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459173336,[[687.97,2.55207479],[687.92,0.719],[687.88,0.29074838],[687.4,0.46048741],[687.16,0.94520683]],[[689.58,0.29003161],[689.72,0.25280868],[691.91,0.94440213],[692.51,0.94440213],[693.19,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459210056,[[688.14,2.56236694],[687.95,0.2907188],[687.94,0.646],[687.57,0.46048741],[687.02,0.46048741]],[[689.22,0.2901831],[689.33,0.25265909],[692.52,0.94440213],[693.21,0.94440213],[693.98,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459258300,[[688.39,1.07114819],[688.35,0.57],[688.05,0.29067654],[687.63,0.46048741],[687.03,0.46048741]],[[689.22,0.2901831],[689.33,0.25265909],[692.68,0.94440213],[693.42,0.94440213],[693.97,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459273312,[[688.69,0.552],[688.13,0.46048741],[688.05,0.29067654],[687.77,0.46048741],[687.6,0.46048741]],[[689.22,0.2901831],[689.46,0.25257474],[691.54,0.94440213],[692.0,0.94440213],[692.51,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459334576,[[688.76,0.655],[688.73,0.94044753],[688.71,0.94053336],[688.0,0.46048741],[683.52,1.89484828]],[[689.46,0.29008209],[689.47,0.25252708],[691.78,0.94440213],[692.32,0.94440213],[692.94,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459359000,[[688.76,0.655],[688.73,0.94044753],[688.71,0.94053336]],[[689.46,0.29008209],[689.47,0.25252708],[692.29,0.94440213],[692.95,0.94440213],[693.7,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459436057,[[688.1,2.56156717],[687.93,0.572],[687.55,0.46048741],[687.02,0.46048741],[686.77,0.46048741]],[[689.46,0.29008209],[689.47,0.25252708],[692.06,0.94440213],[692.72,0.94440213],[693.46,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459461473,[[688.06,0.561],[686.78,0.46048741],[686.28,0.46048741],[686.04,0.46048741],[685.62,0.5525849]],[[689.46,0.29008209],[689.47,0.25252708],[691.85,0.94440213],[692.47,0.94440213],[693.18,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459519821,[[688.06,0.93626829],[687.96,0.637],[687.54,0.29089216],[687.48,0.46048741],[687.05,0.46048741]],[[688.97,0.2902884],[688.98,0.25275543],[691.22,0.94440213],[691.75,0.94440213],[692.35,0.94743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459559246,[[688.37,2.01268403],[688.32,2.01250446],[688.29,0.51],[687.54,0.29089216]],[[688.97,0.2902884],[688.98,0.25275543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459608383,[[688.44,0.704],[688.32,2.01250446],[686.83,0.46104824],[686.42,0.46104824],[686.23,0.46104824]],[[688.97,0.2902884],[688.98,0.25275543],[691.1,0.94504787],[691.61,0.94504787],[692.18,0.94504787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459612488,[[688.44,0.704],[688.32,2.01250446],[686.93,0.46104824],[686.53,0.46104824],[686.35,0.46104824]],[[688.97,0.2902884],[688.98,0.25275543],[690.94,0.94504787],[691.43,0.94504787],[692.08,0.94504787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459669047,[[688.32,2.01250446],[688.28,0.45],[686.43,0.46104824],[686.0,0.46104824],[685.79,0.46104824]],[[688.97,0.2902884],[688.98,0.25275543],[690.67,0.94504787],[691.21,0.94504787],[691.82,0.94504787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459722689,[[686.87,2.01008255],[686.71,0.57],[686.69,0.29125223],[686.48,0.46104824],[686.06,0.46104824]],[[688.66,0.29041907],[688.67,0.25298971],[690.45,0.94504787],[690.99,0.94504787],[691.51,0.94504787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459759216,[[686.76,2.56570042],[686.69,0.29125223],[686.11,0.46183753],[685.67,0.46183753],[685.46,0.46183753]],[[688.66,0.29041907],[688.67,0.25298971],[690.25,0.94364014],[690.81,0.94364014],[691.38,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459816470,[[687.08,2.56447789],[687.02,0.581],[686.28,0.46183753],[686.24,0.29144322],[685.85,0.46183753]],[[688.03,0.29068499],[688.05,0.25292352],[690.27,0.94364014],[690.81,0.94364014],[691.42,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459842086,[[686.57,2.56446822],[686.34,0.29140076],[686.28,0.661],[686.16,0.46183753],[685.73,0.46183753]],[[688.03,0.29068499],[688.05,0.25292352],[690.09,0.94364014],[690.63,0.94364014],[691.23,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459881918,[[687.03,2.56561956],[686.5,0.708],[686.46,0.46183753],[686.34,0.29140076],[686.07,0.46183753]],[[688.03,0.29068499],[688.05,0.25292352],[689.75,0.94364014],[690.23,0.94364014],[690.77,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459926143,[[687.03,2.00803184],[686.97,0.639],[686.34,0.29140076],[686.12,0.46183753],[685.65,0.46183753]],[[688.03,0.29068499],[688.05,0.25292352],[690.24,0.94364014],[690.83,0.94364014],[691.49,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748459968879,[[685.98,2.56308586],[685.97,0.29155793],[685.89,0.556],[685.71,0.46183753],[685.28,0.46183753]],[[688.03,0.29068499],[688.05,0.25292352],[689.95,0.94364014],[690.49,0.94364014],[691.09,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460011021,[[686.3,2.56854616],[686.2,0.551],[685.97,0.29155793],[685.89,0.46183753],[685.44,0.46183753]],[[687.34,0.25332489],[687.54,0.29089216],[689.78,0.94364014],[690.34,0.94364014],[690.97,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460048751,[[686.73,2.57190029],[686.63,2.01452741],[686.32,0.621],[685.97,0.29155793],[685.86,0.46183753]],[[687.33,0.29098104],[687.34,0.25332489],[689.97,0.94364014],[690.54,0.94364014],[691.18,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460106094,[[686.65,0.462],[686.63,2.01452741],[685.97,0.29155793]],[[687.33,0.29098104],[687.34,0.25332489],[689.6,0.94364014],[690.15,0.94364014],[690.77,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460132328,[[686.81,0.649],[686.63,2.01452741],[685.97,0.29155793],[685.68,0.46183753],[684.48,0.55420503]],[[687.33,0.29098104],[687.34,0.25332489],[690.04,0.94364014],[690.69,0.94364014],[691.41,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460216597,[[686.82,1.06788086],[686.81,0.649],[686.16,0.46183753],[685.97,0.29155793],[685.82,0.46183753]],[[687.33,0.29098104],[687.4,0.25328064],[689.11,0.94364014],[689.54,0.94364014],[690.02,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460244517,[[686.87,1.07010327],[686.81,0.649],[686.04,0.46183753],[685.97,0.29155793],[685.64,0.46183753]],[[687.33,0.29098104],[687.4,0.25328064],[689.45,0.94364014],[689.96,0.94364014],[690.52,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460264340,[[686.82,1.06646876],[686.81,0.649],[685.97,0.29155793],[685.86,0.46183753],[685.43,0.46183753]],[[687.33,0.29098104],[687.4,0.25328064],[689.62,0.94364014],[690.15,0.94364014],[690.76,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460324093,[[686.82,1.06771167],[686.81,0.649],[685.97,0.29155793],[685.74,0.46183753],[685.28,0.46183753]],[[687.33,0.29098104],[687.4,0.25328064],[689.92,0.94364014],[690.49,0.94364014],[691.12,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460370921,[[686.86,2.01265138],[686.81,0.649],[686.04,0.46183753],[685.97,0.29155793],[685.62,0.46183753]],[[687.33,0.29098104],[687.4,0.25328064],[689.71,0.94364014],[690.24,0.94364014],[690.84,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460405849,[[686.96,1.06743339],[686.81,0.649],[686.21,0.46183753],[685.97,0.29155793],[685.83,0.46183753]],[[687.33,0.29098104],[687.4,0.25328064],[689.47,0.94364014],[689.95,0.94364014],[690.49,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460446981,[[686.99,2.01024306],[686.97,0.557363],[686.81,0.649],[686.17,0.46183753],[685.78,0.46183753]],[[687.33,0.29098104],[687.57,0.25323917],[689.87,0.94364014],[690.35,0.94364014],[690.9,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460489823,[[687.01,1.06681056],[686.97,0.557363],[685.97,0.29155793],[685.79,0.46183753],[685.24,0.46183753]],[[687.33,0.29098104],[687.57,0.25323917],[690.63,0.94364014],[691.32,0.94364014],[692.09,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460528953,[[687.07,2.01807748],[686.97,0.557363],[686.82,0.443],[686.32,0.46183753],[685.94,0.46183753]],[[687.33,0.29098104],[687.57,0.25323917],[689.6,0.94364014],[690.08,0.94364014],[690.65,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460579192,[[686.82,0.665],[686.15,0.46183753],[685.97,0.29155793],[685.76,0.46183753],[683.66,0.94291829]],[[687.33,0.29098104],[687.57,0.25323917],[689.52,0.94364014],[690.02,0.94364014],[690.09,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460627728,[[685.98,2.57734858],[685.97,0.29155793],[685.86,0.46183753],[685.47,0.46183753],[685.28,0.46183753]],[[687.31,0.25334241],[687.33,0.29098104],[689.56,0.94364014],[690.06,0.94364014],[690.61,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460665452,[[686.24,2.57336285],[685.97,0.29155793],[685.61,0.46183753],[685.22,0.46183753],[685.09,0.637]],[[687.3,0.29099374],[687.31,0.25334241],[689.32,0.94364014],[689.8,0.94364014],[690.35,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460686374,[[686.0,2.56979863],[685.97,0.29155793],[685.92,0.46183753],[685.83,0.589],[685.58,0.46183753]],[[687.3,0.29099374],[687.31,0.25334241],[689.35,0.94364014],[689.78,0.94364014],[690.25,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460747816,[[686.81,2.56146153],[686.68,0.561],[686.23,0.753285],[685.77,0.46183753],[685.55,0.46183753]],[[687.65,0.29084563],[687.79,0.25320416],[690.4,0.94364014],[690.97,0.94364014],[691.62,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460790747,[[687.12,1.06419481],[687.06,0.43],[686.4,0.46183753],[686.23,0.29144747],[686.0,0.46183753]],[[687.65,0.29084563],[687.79,0.25320416],[689.75,0.94364014],[690.25,0.94364014],[690.8,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460834286,[[686.43,1.50648595],[686.26,0.452],[686.23,0.29144747],[685.93,0.46183753],[685.51,0.46183753]],[[687.65,0.29084563],[687.79,0.25320416],[689.86,0.94364014],[690.38,0.94364014],[690.97,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460873015,[[686.53,2.58204394],[686.25,0.56],[686.23,0.29144747],[685.88,0.46183753],[685.41,0.46183753]],[[687.65,0.29084563],[687.79,0.25320416],[690.02,0.94364014],[690.61,0.94364014],[691.27,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460911147,[[686.38,0.569],[685.36,0.46183753],[685.17,0.46183753]],[[687.65,0.29084563],[687.79,0.25320416],[689.61,0.94364014],[690.12,0.94364014],[690.69,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460956674,[[686.03,2.5720268],[685.83,0.29161745],[685.77,0.556],[685.17,0.46183753],[684.72,0.46183753]],[[687.22,0.29102761],[687.23,0.25338115],[689.52,0.94364014],[690.08,0.94364014],[690.7,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460976490,[[685.19,1.49757933],[685.13,0.2919154],[684.97,0.454],[684.23,0.46183753],[683.7,0.46183753]],[[687.22,0.29102761],[687.23,0.25338115],[689.95,0.94364014],[690.62,0.94364014],[691.36,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748460999720,[[685.19,1.9938028],[685.16,0.48],[683.87,0.46183753],[683.39,0.46183753],[683.17,0.46183753]],[[686.76,0.29122255],[686.78,0.25350574],[689.09,0.94364014],[689.69,0.94364014],[690.37,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461059369,[[684.79,0.526],[684.67,0.29211152],[684.15,0.46183753],[683.65,0.46183753]],[[686.76,0.29122255],[686.78,0.25350574],[688.75,0.94364014],[689.38,0.94364014],[690.66,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461081684,[[684.22,2.57548701],[684.18,0.29232073],[684.15,0.416],[683.48,0.46183753],[682.9,0.46183753]],[[686.76,0.29122255],[686.78,0.25350574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461117209,[[684.58,2.57581135],[684.36,0.29224384],[684.26,0.46183753],[684.15,0.416],[683.83,0.46183753]],[[686.76,0.29122255],[686.78,0.25350574],[688.16,0.94364014],[688.69,0.94364014],[689.29,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461154439,[[684.61,2.58665472],[684.46,0.525],[684.42,0.29221822],[684.04,0.46183753],[683.6,0.46183753]],[[686.76,0.29122255],[686.78,0.25350574],[688.07,0.94364014],[688.62,0.94364014],[689.24,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461200077,[[685.14,2.01461047],[685.05,0.63],[684.36,0.46183753],[684.01,0.46183753],[683.84,0.46183753]],[[686.34,0.29140076],[686.36,0.25377934],[687.9,0.94364014],[688.34,0.94364014],[688.84,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461237499,[[684.01,1.064505],[683.98,0.29240621],[683.97,0.29241048],[683.53,0.46183753],[683.05,0.46183753]],[[686.0,0.29154518],[686.02,0.25392563],[688.53,0.94364014],[689.14,0.94364014],[689.83,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461273037,[[684.4,0.55893059],[684.1,0.29235491],[683.93,0.46183753],[683.48,0.46183753],[683.28,0.46183753]],[[686.0,0.29154518],[686.02,0.25392563],[688.0,0.94364014],[688.56,0.94364014],[689.18,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461321665,[[684.29,2.57693568],[684.18,0.94766091],[684.16,0.29232927],[684.13,0.447],[683.55,0.46183753]],[[686.0,0.29154518],[686.02,0.25392563],[688.08,0.94364014],[688.68,0.94364014],[689.51,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461356896,[[685.12,2.01032018],[684.32,0.46183753],[684.23,0.94772546],[684.18,0.94766091],[683.97,0.46183753]],[[686.0,0.29154518],[686.02,0.25392563],[688.16,0.94364014],[688.61,0.94364014],[689.29,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461402737,[[684.74,2.57202885],[684.68,0.55692227],[684.66,0.453],[684.52,0.29217553],[684.23,0.94772546]],[[686.0,0.29154518],[686.02,0.25392563],[687.88,0.94364014],[688.36,0.94364014],[688.89,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461460483,[[684.74,0.624],[684.73,0.94681379],[684.68,0.55692227],[683.03,0.46183753],[682.55,0.46183753]],[[685.68,0.29168125],[685.7,0.25397474],[687.92,0.94364014],[688.53,0.94364014],[689.21,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461480604,[[684.73,0.94681379],[684.68,0.55692227],[684.67,0.595],[681.65,0.46183753]],[[685.68,0.29168125],[685.7,0.25397474],[688.68,0.94364014],[689.14,0.94364014],[689.67,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461554885,[[682.59,1.65598511],[682.46,0.29305746],[682.25,0.678],[681.37,0.46183753],[680.87,0.46183753]],[[685.68,0.29168125],[687.35,0.94364014],[687.97,0.94364014],[688.67,0.94364014],[689.32,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461572903,[[682.32,1.65743764],[682.25,0.678],[682.03,0.46183753],[681.49,0.46183753],[681.24,0.46183753]],[[686.82,0.94364014],[687.44,0.94364014],[687.48,0.94364014],[688.02,0.94364014],[688.61,1.35006839]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461638257,[[683.73,1.65295857],[683.54,0.29259443],[683.51,0.569],[683.25,0.46183753],[682.88,0.46183753]],[[686.31,0.2914135],[686.83,0.94364014],[687.29,0.94364014],[687.8,0.94364014],[688.28,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461655769,[[684.05,1.07565187],[683.88,0.644],[683.54,0.29259443],[683.3,0.46183753],[682.88,0.46183753]],[[686.31,0.2914135],[687.05,0.94364014],[687.58,0.94364014],[688.17,0.94364014],[688.73,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461692188,[[684.16,1.08058229],[683.97,0.564],[683.54,0.29259443],[683.11,0.46183753],[682.66,0.46183753]],[[686.31,0.26020457],[687.25,0.94364014],[687.81,0.94364014],[688.45,0.94364014],[689.04,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461734718,[[683.77,1.66719985],[683.76,0.29250029],[683.72,0.561],[683.09,0.46183753],[682.54,0.46183753]],[[686.31,0.26020457],[688.19,0.94364014],[688.88,0.94364014],[689.63,0.94364014],[690.22,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461777155,[[684.23,0.541],[683.76,0.29250029],[683.4,0.46183753],[682.97,0.46183753],[678.6,0.72094395]],[[686.31,0.26020457],[687.18,0.94364014],[687.72,0.94364014],[688.32,0.94364014],[688.88,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461800281,[[683.58,1.67375037],[683.55,0.622],[683.3,0.46183753],[682.89,0.46183753],[682.7,0.46183753]],[[686.31,0.26020457],[687.09,0.94364014],[687.61,0.94364014],[688.2,0.94364014],[688.74,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461859617,[[683.03,0.2928129],[683.02,1.65020333],[681.93,0.761],[681.91,0.46183753],[681.28,0.46183753]],[[685.45,0.29177912],[685.63,0.25429116],[688.85,0.94364014],[689.43,0.94364014],[689.93,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461883143,[[683.79,0.58422819],[683.72,0.596],[683.69,0.29253024],[682.88,0.46183753],[682.42,0.46183753]],[[685.45,0.29177912],[685.63,0.25429116],[687.67,0.94364014],[688.25,0.94364014],[688.9,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461944892,[[684.12,1.66421781],[684.05,0.781],[683.79,0.58422819],[683.38,0.46183753],[682.99,0.46183753]],[[685.45,0.29177912],[685.63,0.25429116],[687.01,0.94364014],[687.49,0.94364014],[688.04,0.94364014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748461984308,[[684.32,1.0750969],[684.16,0.684],[683.79,0.58422819],[683.28,0.46506483],[682.8,0.46506483]],[[685.45,0.29177912],[685.63,0.25429116],[687.66,0.93635933],[688.27,0.93635933],[688.95,0.93635933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462023835,[[683.88,1.67291295],[683.14,0.46506483],[682.65,0.46506483],[682.42,0.46506483],[681.76,0.94950736]],[[685.45,0.29177912],[685.63,0.25429116],[687.51,0.93635933],[688.12,0.93635933],[688.8,0.93635933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462072069,[[682.96,1.96246166],[682.84,0.46506483],[682.5,0.46506483],[682.34,0.46506483],[680.7,0.94950736]],[[685.07,0.29194096],[685.08,0.2541658],[686.52,0.93635933],[686.95,0.93635933],[687.42,0.93635933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462113199,[[683.46,1.67213899],[683.4,0.739],[683.3,0.2926972],[682.49,0.46506483],[681.92,0.46506483]],[[685.07,0.29194096],[685.08,0.2541658],[687.67,0.93635933],[688.39,0.93635933],[689.11,0.93635933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462146218,[[683.4,0.739],[683.3,0.2926972],[683.02,0.46506483],[682.58,0.46506483],[678.18,0.72094395]],[[685.07,0.29194096],[685.08,0.2541658],[686.92,0.93635933],[687.48,0.93635933],[688.1,0.93635933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462194559,[[683.68,1.07235205],[683.6,0.488],[683.58,1.07439367],[683.48,1.07931279],[683.47,0.59241553]],[[684.88,0.29202196],[684.89,0.25389599],[687.92,0.93635933],[688.6,0.93635933],[689.37,0.93635933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462211574,[[683.78,1.07277597],[683.6,0.488],[683.58,1.07439367],[683.48,1.07931279],[683.47,0.59241553]],[[684.88,0.29202196],[684.89,0.25389599],[687.61,0.93635933],[688.25,0.93635933],[689.0,0.93635933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462288340,[[683.8,1.66537337],[683.77,0.59013244],[683.74,0.5901483],[683.65,0.59019691],[683.61,0.59005406]],[[684.88,0.29202196],[684.89,0.25389599]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462307858,[[683.97,1.07467656],[683.93,0.58979639],[683.88,0.58991594],[683.85,0.59011472],[683.77,0.59013244]],[[684.88,0.29202196],[684.89,0.25389599],[686.97,0.93829572],[687.49,0.93829572],[688.08,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462387320,[[683.94,0.59],[683.93,0.58979639],[683.88,0.58991594],[683.85,0.59011472],[682.4,0.46501129]],[[684.65,0.29212006],[684.66,0.25433112],[686.36,0.93829572],[686.89,0.93829572],[687.48,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462424155,[[683.93,0.58979639],[683.88,0.58991594],[683.85,0.59011472],[682.47,0.46501129],[681.98,0.46501129]],[[684.65,0.29212006],[684.66,0.25433112],[686.79,0.93829572],[687.4,0.93829572],[688.05,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462481111,[[683.59,1.08490485],[683.37,0.58857685],[683.36,0.58858017],[683.23,0.58836589],[683.22,0.58818849]],[[684.66,0.25433112],[686.19,0.93829572],[686.65,0.93829572],[687.16,0.93829572],[687.64,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462488209,[[683.53,1.08241476],[683.43,0.58948467],[683.37,0.58857685],[683.36,0.58858017],[683.23,0.58836589]],[[684.66,0.25433112],[687.26,0.93829572],[687.95,0.93829572],[688.71,0.93829572],[689.31,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462563574,[[684.05,1.07339805],[683.94,0.59075224],[683.85,1.1287054],[683.76,0.58969229],[683.7,0.58965588]],[[684.64,0.29212432],[684.77,0.25429302],[687.66,0.93829572],[688.26,0.93829572],[688.86,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462602205,[[684.21,1.66344471],[683.94,0.59075224],[683.85,0.5907054],[683.76,0.58969229],[683.37,0.46501129]],[[685.02,0.29196227],[685.03,0.25391637],[687.17,0.93829572],[687.66,0.93829572],[688.2,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462606601,[[684.41,1.07238427],[683.94,0.59075224],[683.85,0.5907054],[683.76,0.58969229],[683.06,0.46501129]],[[685.02,0.29196227],[685.16,0.25414631],[688.54,0.93829572],[689.27,0.93829572],[689.88,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462644230,[[684.31,1.65178588],[684.3,0.29226947],[683.94,0.59075224],[683.85,0.5907054],[683.39,0.46501129]],[[685.44,0.29178338],[685.67,0.25403592],[688.92,0.93829572],[689.57,0.93829572],[690.29,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462711884,[[684.88,0.29202196],[684.81,0.479],[684.14,0.46501129],[683.62,0.46501129],[683.38,0.46501129]],[[687.57,0.29087947],[687.7,0.25354545],[688.92,0.93829572],[689.57,0.93829572],[690.29,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462730609,[[684.94,0.59081519],[684.92,0.542],[684.91,1.06601815],[684.9,0.58963325],[684.89,0.58963348]],[[687.57,0.29087947],[687.7,0.25354545],[688.32,0.93829572],[688.83,0.93829572],[689.4,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462767637,[[685.07,1.66070651],[685.01,0.703],[684.93,0.59196069],[684.91,1.06601815],[684.9,0.58963325]],[[687.57,0.29087947],[687.7,0.25354545],[689.16,0.93829572],[689.83,0.93829572],[690.59,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462831794,[[685.28,0.2918515],[685.08,0.749],[685.02,1.06584693],[684.93,0.59196069],[684.71,0.46501129]],[[687.57,0.29087947],[687.7,0.25354545],[689.39,0.93829572],[690.01,0.93829572],[690.71,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462856516,[[685.49,1.06555599],[685.47,0.586],[685.02,1.06584693],[684.93,0.59196069],[683.88,0.46501129]],[[687.57,0.29087947],[687.7,0.25354545],[689.71,0.93829572],[690.41,0.93829572],[691.19,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462907657,[[685.14,0.563],[684.03,0.46501129],[683.6,0.46501129],[683.4,0.46501129],[683.03,0.55801355]],[[687.03,0.2911081],[687.05,0.25362398],[688.19,0.93829572],[688.73,0.93829572],[689.34,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462947886,[[684.45,1.068573],[683.63,0.46501129],[683.21,0.46501129],[683.01,0.46501129],[680.97,0.94939806]],[[687.03,0.2911081],[687.05,0.25362398],[687.96,0.93829572],[688.49,0.93829572],[689.09,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748462992613,[[684.5,1.66697905],[684.47,0.587],[684.45,1.068573],[683.9,0.46501129],[683.41,0.46501129]],[[687.03,0.2911081],[687.05,0.25362398],[688.39,0.93829572],[689.01,0.93829572],[689.71,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463021946,[[684.74,0.671],[684.45,1.068573],[683.86,0.46501129],[683.36,0.46501129]],[[687.03,0.2911081],[687.05,0.25362398],[688.3,0.93829572],[688.94,0.93829572],[689.65,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463068775,[[684.53,2.60312923],[684.43,0.29221395],[684.37,0.518],[683.82,0.46501129],[683.31,0.46501129]],[[687.03,0.2911081],[687.05,0.25362398],[688.73,0.93829572],[689.37,0.93829572],[690.09,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463131330,[[684.49,1.54207721],[684.48,0.29219261],[684.45,0.546],[684.31,0.46501129],[683.89,0.46501129]],[[686.43,0.29136255],[686.45,0.25381636],[687.93,0.93829572],[688.47,0.93829572],[689.06,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463156043,[[684.72,1.07568829],[684.57,0.744],[684.48,0.29219261],[684.06,0.46501129],[683.61,0.46501129]],[[686.43,0.29136255],[686.45,0.25381636],[688.16,0.93829572],[688.72,0.93829572],[689.36,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463176857,[[685.08,2.01532869],[684.83,0.727],[684.48,0.29219261],[684.14,0.46501129],[683.7,0.46501129]],[[686.43,0.29136255],[686.45,0.25381636],[688.03,0.93829572],[688.58,0.93829572],[689.2,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463229601,[[685.33,1.07030875],[685.3,0.731],[684.48,0.29219261],[683.97,0.46501129],[683.38,0.46501129]],[[686.43,0.29136255],[686.45,0.25381636],[689.33,0.93829572],[690.07,0.93829572],[690.64,0.93829572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463277246,[[685.1,1.07346481],[685.05,0.549],[684.55,0.46501129],[684.48,0.29219261],[684.2,0.46501129]],[[686.43,0.29136255],[686.45,0.25381636],[689.03,0.93829572],[689.5,1.34042246],[689.97,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463315875,[[684.78,2.60553436],[684.49,0.504],[684.48,0.29219261],[684.25,0.46501129],[683.8,0.46501129]],[[685.78,0.29163871],[685.79,0.25390618],[690.06,0.93829572],[690.72,1.34042246],[691.26,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463364517,[[684.35,0.46501129],[684.23,0.29229937],[683.97,0.46501129],[683.79,0.46501129]],[[685.78,0.29163871],[685.79,0.25390618],[689.26,0.93829572],[689.48,1.34042246],[690.07,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463402842,[[684.43,2.60533275],[684.39,0.46501129],[684.35,0.29224811],[684.0,0.46501129],[683.81,0.46501129]],[[685.71,0.25345958],[685.78,0.29163871],[689.64,0.93829572],[690.17,1.34042246],[690.71,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463439080,[[685.2,2.01278011],[684.77,0.645],[684.71,0.46501129],[684.55,0.29216273],[684.35,0.46501129]],[[685.78,0.29163871],[685.95,0.2538858],[690.14,1.34042246],[690.62,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463486822,[[684.65,2.61043098],[684.55,0.29216273],[684.53,0.46501129],[684.09,0.46501129],[683.88,0.46501129]],[[685.78,0.29163871],[685.95,0.2538858],[690.3,0.93829572],[690.51,1.34042246],[691.47,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463524256,[[684.7,2.89769006],[684.58,1.07379861],[684.57,0.46501129],[684.04,0.46501129],[683.8,0.46501129]],[[686.1,0.25383302],[691.28,0.93829572],[691.86,1.34042246],[692.34,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463561981,[[685.06,0.58799413],[684.58,1.07379861],[683.85,0.46501129],[683.21,0.46501129],[680.03,0.94939806]],[[686.09,0.29150694],[686.1,0.25383302],[691.17,0.93829572],[691.66,1.34042246],[692.14,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463589509,[[685.19,1.07143742],[685.15,0.548],[684.58,1.07379861],[683.99,0.46501129],[683.46,0.46501129]],[[686.09,0.29150694],[686.1,0.25383302],[691.13,0.93829572],[691.64,1.34042246],[692.11,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463651867,[[684.55,2.01756759],[684.42,0.29221822],[683.79,0.46501129],[683.39,0.46318311],[683.2,0.46501129]],[[685.73,0.29165998],[685.9,0.25392007],[691.15,0.93829572],[691.64,1.34042246],[692.12,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463678088,[[684.38,1.06587152],[683.88,0.603],[683.64,0.29255163],[683.0,0.46501129],[682.35,0.46318311]],[[685.73,0.29165998],[685.9,0.25392007],[690.32,0.93829572],[690.33,1.34042246],[690.93,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463738646,[[684.61,1.07022012],[684.25,0.489],[684.07,0.29236774],[683.89,1.51066503],[683.78,0.46501129]],[[685.88,0.29159619],[685.9,0.25392007],[689.68,1.34042246],[689.77,0.93829572],[690.91,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463745550,[[684.28,1.07547478],[684.25,0.489],[683.89,1.51066503],[682.71,0.46501129],[682.15,0.46318311]],[[685.88,0.29159619],[685.9,0.25392007],[690.46,0.93829572],[690.92,1.34042246],[691.4,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463822407,[[684.86,2.56385965],[684.76,0.29207313],[684.71,1.04685921],[684.44,0.46501129],[683.99,0.46318311]],[[685.88,0.29159619],[686.15,0.25384784],[690.41,0.93829572],[691.01,1.34042246],[691.63,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463860446,[[685.45,0.92606428],[685.41,0.29179615],[685.31,0.517],[684.71,1.04685921],[684.04,0.46501129]],[[686.87,0.29117591],[686.88,0.25367852],[692.87,0.93829572],[693.35,1.34042246],[693.82,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463903275,[[685.81,0.46501129],[685.57,0.565],[685.46,0.29177486],[685.45,0.46318311],[685.28,0.46501129]],[[686.87,0.29117591],[686.97,0.25352605],[690.44,0.93829572],[690.93,1.34042246],[691.41,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463948202,[[686.0,1.07127198],[685.98,0.66],[685.97,1.07346905],[685.96,1.07493404],[685.93,1.5211487]],[[686.87,0.29117591],[687.07,0.25343558],[692.45,0.93829572],[692.94,1.34042246],[693.42,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463975035,[[686.06,1.65732437],[686.0,0.58336946],[685.99,1.07192582],[685.98,0.66],[685.97,1.07346905]],[[686.87,0.29117591],[687.07,0.25343558],[690.92,0.93829572],[691.46,1.34042246],[692.0,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748463997952,[[686.26,1.06994269],[686.2,0.527],[686.0,0.58336946],[685.99,1.07192582],[685.63,0.46501129]],[[686.87,0.29117591],[687.07,0.25343558],[690.97,0.93829572],[691.51,1.34042246],[692.06,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464066499,[[686.15,2.00928057],[686.13,0.93573912],[686.12,0.762],[686.1,0.9334979],[686.0,0.58336946]],[[686.87,0.29117591],[687.22,0.25341713],[692.32,0.93829572],[692.81,1.34042246],[693.28,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464117449,[[686.32,2.59027713],[686.13,0.93573912],[686.1,0.9334979],[685.46,0.29177486],[684.69,0.46318311]],[[686.87,0.29117591],[687.22,0.25341713],[692.29,0.93829572],[692.78,1.34042246],[693.26,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464124261,[[686.33,2.58761969],[686.18,0.747],[686.13,0.93573912],[686.1,0.9334979],[685.6,0.46501129]],[[686.87,0.29117591],[687.22,0.25341713],[691.0,0.93829572],[691.53,1.34042246],[692.06,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464165387,[[686.14,0.565],[686.13,0.93573912],[686.1,0.9334979],[685.61,0.46501129],[685.2,0.46318311]],[[686.87,0.29117591],[687.22,0.25341713],[690.9,0.93829572],[691.71,1.34042246],[692.29,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464209723,[[686.4,2.59165339],[686.37,0.657],[685.42,0.46501129],[684.86,0.46318311],[684.59,0.46501129]],[[686.87,0.29117591],[686.93,0.25311576],[692.14,0.93829572],[692.63,1.34042246],[693.1,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464250258,[[686.52,1.06899573],[685.6,0.46501129],[685.14,0.46318311],[684.93,0.46501129],[684.54,0.55801355]],[[686.87,0.29117591],[687.02,0.25344389],[691.47,0.93829572],[692.08,1.34042246],[692.68,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464284382,[[686.17,2.5811664],[685.99,1.64763095],[685.97,0.5781392],[685.94,0.57811302],[685.92,0.588]],[[686.87,0.29117591],[687.02,0.25344389],[690.1,0.93829572],[690.54,1.34042246],[690.97,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464330816,[[686.12,2.59170439],[686.05,0.783],[685.99,1.64763095],[685.97,0.5781392],[685.94,0.57811302]],[[686.87,0.29117591],[687.02,0.25344389],[692.1,0.93829572],[692.55,1.34042246],[693.07,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464397573,[[686.14,2.5706849],[686.09,0.29150694],[686.06,0.93343784],[686.04,0.824],[685.22,0.46501129]],[[687.54,0.29089216],[687.55,0.25331106],[693.18,0.93829572],[693.66,1.34042246],[694.15,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464414079,[[686.13,2.55322592],[686.09,0.29150694],[686.06,0.93343784],[686.04,0.824],[685.41,0.46501129]],[[687.54,0.29089216],[687.55,0.25331106],[692.84,0.93829572],[693.5,1.34042246],[694.13,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464479832,[[686.48,2.56571749],[686.46,0.29134982],[686.41,0.46501129],[686.06,0.93343784],[685.95,0.46318311]],[[687.54,0.29089216],[687.92,0.25319034],[692.6,0.93829572],[693.22,1.34042246],[693.83,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464495542,[[686.59,2.55966741],[686.54,0.671],[686.46,0.29134982],[686.06,1.39844913],[685.45,0.46318311]],[[687.91,0.2907357],[693.44,0.93829572],[693.93,1.34042246],[694.41,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464524459,[[687.1,2.55538326],[686.82,0.947],[686.46,0.29134982],[686.44,0.46501129],[685.85,0.46318311]],[[687.91,0.2907357],[688.2,0.25305318],[693.55,0.93829572],[694.49,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464578895,[[687.36,2.55964454],[687.33,0.57415914],[687.32,0.915],[687.14,0.46501129],[686.95,0.291142]],[[688.73,0.29038955],[688.74,0.25288125],[693.14,0.93829572],[693.72,1.34042246],[694.54,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464617827,[[687.35,0.947],[687.34,1.06027605],[687.33,0.57415914],[686.85,0.46501129],[685.85,0.55801355]],[[688.63,0.29043172],[688.64,0.25240254],[692.72,0.93829572],[693.3,1.34042246],[693.83,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464662851,[[687.42,1.99818683],[687.35,0.734],[687.34,1.06027605],[687.33,0.57415914],[686.95,0.75615329]],[[688.63,0.29043172],[688.64,0.25240254],[693.47,0.93829572],[694.08,1.34042246],[694.59,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464703301,[[687.64,2.57484338],[687.61,0.948],[687.37,0.93349035],[687.34,1.06027605],[687.04,0.46501129]],[[688.63,0.29043172],[688.64,0.25286379],[693.38,0.93829572],[694.04,1.34042246],[694.71,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464748535,[[688.16,1.9765423],[688.06,0.812],[687.72,0.58076115],[687.37,0.93349035],[686.64,0.46501129]],[[689.16,0.29020836],[689.27,0.25269395],[694.71,0.93829572],[695.2,1.34042246],[695.68,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464787572,[[687.96,2.56234609],[687.87,0.93014432],[687.81,0.842],[687.72,0.58076115],[687.39,0.46501129]],[[689.16,0.29020836],[689.27,0.25269395],[692.51,0.93829572],[693.03,1.34042246],[693.54,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464816591,[[688.09,1.06000736],[687.92,0.712],[687.87,0.93014432],[687.72,0.58076115],[687.1,0.46501129]],[[689.16,0.29020836],[689.27,0.25269395],[693.84,0.93829572],[694.33,1.34042246],[694.81,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464874229,[[687.88,0.678],[687.87,0.93014432],[687.22,0.46501129],[686.77,0.46318311],[682.58,1.89484828]],[[689.16,0.29020836],[689.27,0.25269395],[693.01,0.93829572],[693.61,1.34042246],[694.21,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464913467,[[688.04,0.926],[687.9,0.5788867],[686.76,0.46501129],[686.15,0.46318311],[683.84,0.94939806]],[[689.16,0.29020836],[689.27,0.25269395],[693.69,0.93829572],[694.18,1.34042246],[694.66,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748464959906,[[688.01,0.598],[687.9,0.5788867],[687.19,0.45799225],[686.75,0.45799225],[683.8,0.93506752]],[[688.87,0.29033054],[688.89,0.25279675],[692.82,0.94563302],[693.42,1.34042246],[694.01,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465013564,[[687.91,0.653],[687.9,0.5788867],[686.27,0.45799225],[685.71,0.45799225],[685.45,0.45799225]],[[688.87,0.29033054],[688.89,0.25279675],[693.43,0.94563302],[693.92,1.34042246],[694.4,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465064493,[[686.83,0.92840809],[686.68,0.45799225],[686.58,0.529],[686.56,0.29130738],[686.29,0.45799225]],[[688.87,0.29033054],[688.89,0.25279675],[691.9,0.94563302],[692.43,1.34042246],[692.93,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465106921,[[687.03,2.56945651],[686.66,0.45799225],[686.64,0.92892877],[686.62,0.787],[686.56,0.29130738]],[[688.87,0.29033054],[688.89,0.25279675],[692.3,0.94563302],[692.82,1.89484828],[692.9,1.34042246]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465154843,[[687.26,0.729],[687.25,0.92730857],[686.64,0.92892877],[686.56,0.29130738],[686.14,0.45799225]],[[688.51,0.29048234],[688.53,0.2529704],[692.98,0.94563302],[693.64,1.34042246],[694.3,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465189270,[[687.46,1.0614577],[687.43,0.717],[687.27,1.06342528],[687.25,0.92730857],[686.64,0.92892877]],[[688.51,0.29048234],[688.53,0.2529704],[692.71,0.94563302],[693.35,1.34042246],[694.0,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465236016,[[687.69,1.07219454],[687.6,0.685],[687.27,1.06342528],[687.25,0.92730857],[686.8,0.45799225]],[[688.51,0.29048234],[688.53,0.2529704],[692.96,0.94563302],[693.59,1.34042246],[694.21,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465257430,[[687.84,1.07167209],[687.72,0.612],[687.27,1.06342528],[687.25,0.92730857],[687.11,0.45799225]],[[688.51,0.29048234],[688.53,0.2529704],[692.12,0.94563302],[692.64,1.34042246],[693.14,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465279252,[[687.32,0.495],[687.27,1.06342528],[686.89,0.45799225],[686.48,0.45799225],[682.17,0.72472636]],[[688.51,0.29048234],[688.53,0.2529704],[692.36,0.94563302],[692.91,1.34042246],[693.45,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465341599,[[687.75,1.07616648],[687.28,0.57765978],[687.27,0.712],[686.88,0.45799225],[686.49,0.45799225]],[[688.2,0.29061319],[688.31,0.25300627],[692.14,0.94563302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465400440,[[687.32,0.698],[687.28,0.57765978],[686.56,0.29130738],[686.52,0.45799225],[686.1,0.45799225]],[[688.2,0.29061319],[688.31,0.25300627],[692.01,0.94563302],[692.54,1.34042246],[693.1,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465444675,[[687.29,0.564],[687.28,0.57765978],[686.13,0.45799225],[685.64,0.45799225],[685.42,0.45799225]],[[688.2,0.29061319],[688.31,0.25300627],[692.29,0.94563302],[692.95,1.34042246],[693.6,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465500617,[[687.31,1.06113335],[687.22,0.48],[686.55,0.45799225],[686.1,0.45799225],[685.89,0.45799225]],[[688.2,0.29061319],[688.31,0.25300627],[692.17,0.94563302],[692.77,1.34042246],[693.36,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465538543,[[686.91,2.57859841],[686.76,1.51499641],[686.68,0.509],[686.36,0.45799225],[685.98,0.45799225]],[[687.94,0.29072302],[687.95,0.25312773],[691.51,0.94563302],[692.02,1.34042246],[692.56,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465546753,[[687.16,1.06072968],[687.09,0.699],[686.76,1.51499641],[686.43,0.45799225],[686.09,0.45799225]],[[687.94,0.29072302],[687.95,0.25312773],[691.2,0.94563302],[691.67,1.34042246],[692.13,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465588083,[[686.79,0.746],[686.76,1.51499641],[685.43,0.45799225],[684.77,0.45799225],[680.7,1.89484828]],[[687.94,0.29072302],[687.95,0.25312773],[692.67,0.94563302],[693.15,1.34042246],[693.63,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465648824,[[686.77,0.721],[685.94,0.45799225],[685.54,0.45799225],[685.34,0.45799225],[685.0,0.5495907]],[[687.94,0.29072302],[687.95,0.25312773],[691.14,0.94563302],[691.69,1.34042246],[692.23,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465693855,[[686.55,2.5726336],[686.14,0.591],[685.98,0.45799225],[685.59,0.45799225],[685.41,0.45799225]],[[687.94,0.29072302],[687.95,0.25312773],[691.29,1.34042246],[691.32,0.94563302],[691.72,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465732387,[[686.47,0.571],[686.27,0.93038178],[686.25,0.45799225],[685.86,0.45799225],[685.67,0.45799225]],[[687.57,0.29087947],[687.58,0.25324101],[691.35,0.94563302],[691.89,1.34042246],[692.47,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465799135,[[686.69,2.57794533],[686.63,0.45799225],[686.53,0.667],[686.34,1.05921858],[686.3,0.45799225]],[[687.57,0.29087947],[687.62,0.25291249],[690.72,0.94563302],[691.16,1.34042246],[691.59,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465817856,[[686.74,2.57337584],[686.51,0.506],[686.47,0.45799225],[686.34,1.05921858],[686.08,0.45799225]],[[687.57,0.29087947],[691.64,0.94563302],[692.04,1.89484828],[692.16,1.34042246],[693.2,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465865793,[[686.63,2.57350678],[686.61,0.9321873],[686.6,0.515],[686.55,0.58065553],[686.54,0.93207049]],[[687.57,0.29087947],[691.98,0.94563302],[692.55,1.34042246],[693.12,1.89484828],[693.68,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465901326,[[686.92,2.56423003],[686.82,0.45799225],[686.62,0.93219513],[686.61,0.9321873],[686.4,0.45799225]],[[687.57,0.29087947],[691.87,0.94563302],[692.41,1.34042246],[692.88,1.89484828],[693.33,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465949761,[[687.04,1.62721919],[687.03,0.45799225],[686.65,0.45799225],[686.61,0.9321873],[686.47,0.45799225]],[[691.1,0.28939372],[691.85,0.94563302],[692.37,1.34042246],[692.88,1.89484828],[693.38,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748465988398,[[687.05,2.5717327],[686.99,0.45799225],[686.72,0.761],[686.68,0.29125648],[686.64,0.45799225]],[[691.1,0.28939372],[691.44,0.94563302],[691.91,1.34042246],[692.38,1.89484828],[692.87,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466027727,[[687.16,0.617],[687.03,1.51399823],[686.95,0.45799225],[686.57,0.45799225],[686.4,0.45799225]],[[691.1,0.28939372],[691.73,0.94563302],[692.23,1.34042246],[692.61,1.89484828],[693.69,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466097167,[[687.13,1.03882237],[687.12,0.818],[687.03,1.51399823]],[[690.85,0.28949844],[692.48,1.34042246],[692.99,1.89484828],[693.54,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466120981,[[687.12,0.818],[687.03,1.51399823],[686.35,0.46097949],[685.85,0.46097949],[685.61,0.46097949]],[[689.79,0.28994331],[689.93,0.25282062],[692.61,0.94695544],[693.29,1.34042246],[693.91,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466145895,[[686.8,2.56073686],[686.6,0.584],[686.44,0.46097949],[686.01,0.46097949],[685.8,0.46097949]],[[689.79,0.28994331],[689.93,0.25282062],[691.93,0.94695544],[692.51,1.34042246],[693.09,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466211248,[[687.1,0.667],[687.08,1.04080656],[687.07,0.9347011],[686.9,1.04257953],[686.89,0.93470011]],[[689.79,0.28994331],[689.93,0.25282062],[690.94,0.94695544],[691.38,1.34042246],[691.83,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466252683,[[687.07,0.9347011],[686.9,1.04257953],[686.89,0.93470011],[686.14,0.46097949],[685.71,0.46097949]],[[689.79,0.28994331],[689.93,0.25282062],[692.89,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466324737,[[686.71,1.51070159],[686.21,0.46097949],[685.76,0.46097949],[685.56,0.46097949],[685.18,0.55317539]],[[688.96,0.29029261],[689.06,0.2530403],[691.86,0.94695544],[692.45,1.34042246],[693.04,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466374374,[[687.12,0.877],[687.02,0.57678207],[686.01,0.46097949]],[[688.96,0.29029261],[689.06,0.2530403],[691.05,0.94695544],[691.53,1.34042246],[692.0,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466431834,[[687.03,0.936],[687.02,0.57678207],[685.85,0.46097949],[685.34,0.46097949],[685.1,0.46097949]],[[688.96,0.29029261],[689.06,0.2530403],[692.42,0.94695544],[693.11,1.34042246],[693.59,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466475269,[[686.33,1.51000834],[686.01,1.21497949],[685.59,0.46097949],[685.4,0.46097949],[684.49,0.94116647]],[[688.96,0.29029261],[689.06,0.2530403],[691.36,0.94695544],[691.92,1.34042246],[692.48,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466527007,[[686.81,2.54998147],[686.62,0.726],[686.03,0.46097949],[685.6,0.46097949],[685.4,0.46097949]],[[688.32,0.29056252],[688.34,0.25315627],[691.77,0.94695544],[692.35,1.34042246],[692.93,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466559525,[[686.63,2.55610326],[686.62,0.726],[685.95,0.46097949],[685.58,0.46097949],[685.4,0.46097949]],[[688.32,0.29056252],[688.34,0.25315627],[691.09,0.94695544],[691.59,1.34042246],[692.08,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466612869,[[686.42,2.5668541],[686.39,0.604],[686.01,0.46097949],[685.57,0.46097949],[685.36,0.46097949]],[[688.32,0.29056252],[688.34,0.25315627],[691.54,0.94695544],[692.13,1.34042246],[692.72,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466644310,[[686.2,1.98546038],[686.16,0.594],[686.15,0.46097949],[685.77,0.46097949],[685.59,0.46097949]],[[688.32,0.29056252],[688.34,0.25315627],[691.09,0.94695544],[691.6,1.34042246],[692.11,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466680640,[[686.64,2.56288052],[686.35,0.775],[686.26,0.46097949],[685.88,0.46097949],[685.71,0.46097949]],[[688.32,0.29056252],[688.34,0.25315627],[690.9,0.94695544],[691.4,1.34042246],[691.89,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466709973,[[686.38,0.57978709],[686.35,0.775],[686.18,0.46097949],[685.78,0.46097949],[685.59,0.46097949]],[[688.32,0.29056252],[688.34,0.25315627],[691.25,0.94695544],[691.8,1.34042246],[692.34,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466765916,[[686.62,0.723],[686.12,0.46097949],[685.68,0.46097949],[685.47,0.46097949],[680.96,0.72472636]],[[687.85,0.29076106],[687.87,0.25325115],[691.82,0.94695544],[692.41,1.34042246],[693.0,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466776527,[[686.2,1.13097949],[685.8,0.46097949],[685.61,0.46097949],[685.27,0.55317539],[682.05,1.89484828]],[[687.85,0.29076106],[687.87,0.25325115],[691.42,0.94695544],[691.98,1.34042246],[692.51,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466852578,[[686.06,1.61829231],[685.57,0.29172805],[685.3,0.496],[685.04,0.46097949],[684.56,0.46097949]],[[687.85,0.29076106],[687.87,0.25325115],[692.08,0.94695544],[692.73,1.34042246],[693.37,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466890602,[[685.86,1.03991802],[685.55,0.633],[685.53,1.04051853],[685.09,0.46097949],[684.62,0.46097949]],[[687.85,0.29076106],[687.87,0.25325115],[691.13,0.94695544],[691.76,1.34042246],[692.38,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466937454,[[686.08,1.61331191],[685.6,0.573],[685.55,0.46097949],[685.53,1.04051853],[685.04,0.46097949]],[[687.32,0.29098527],[687.34,0.25307526],[692.41,0.94695544],[693.1,1.34042246],[693.6,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748466976273,[[686.44,1.6209466],[686.42,0.538],[686.13,0.46097949],[685.75,0.46097949],[685.57,0.46097949]],[[687.32,0.29098527],[687.34,0.25307526],[691.18,0.94695544],[691.7,1.34042246],[692.21,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467003415,[[686.77,1.61595052],[686.74,0.672],[685.82,0.46097949],[685.3,0.46097949],[685.06,0.46097949]],[[687.32,0.29098527],[687.56,0.25281144],[692.52,0.94695544],[693.17,1.34042246],[693.82,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467020624,[[686.85,1.04247178],[686.74,0.672],[686.48,0.46097949],[686.15,0.46097949],[686.0,0.46097949]],[[687.32,0.29098527],[687.56,0.25281144],[690.66,0.94695544],[691.1,1.34042246],[691.53,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467097687,[[686.86,1.04671908],[686.82,0.631],[686.09,0.46097949],[685.69,0.46097949],[685.51,0.46097949]],[[687.32,0.29098527],[687.56,0.25281144],[691.34,0.94695544],[691.88,1.34042246],[692.38,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467114599,[[686.84,1.04709171],[686.82,0.631],[686.05,0.46097949],[685.6,0.46097949],[685.39,0.46097949]],[[687.32,0.29098527],[687.56,0.25281144],[691.78,0.94695544],[692.37,1.34042246],[692.97,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467150330,[[686.87,1.04675749],[686.82,0.631],[686.17,0.46097949],[685.79,0.46097949],[685.62,0.46097949]],[[687.32,0.29098527],[687.56,0.25281144],[691.13,0.94695544],[691.64,1.34042246],[692.14,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467195967,[[686.86,1.62742158],[686.82,0.631],[686.43,0.46097949],[686.11,0.46097949],[685.95,0.46097949]],[[687.32,0.29098527],[687.43,0.25324746],[690.63,0.94695544],[691.06,1.34042246],[691.5,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467237513,[[686.89,1.62467574],[686.82,0.631],[686.39,0.46097949],[686.01,0.46097949],[685.83,0.46097949]],[[687.32,0.29098527],[687.43,0.25326313],[691.24,0.94695544],[691.76,1.34042246],[692.27,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467293245,[[686.85,0.57950747],[686.84,1.0447763],[686.07,0.46358184],[685.69,0.46358184],[685.52,0.46358184]],[[687.32,0.29098527],[687.48,0.2532576],[691.09,0.94410218],[691.6,1.34042246],[692.1,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467347692,[[686.85,0.57950747],[686.84,1.0447763],[686.83,0.581],[685.9,0.46358184],[685.38,0.46358184]],[[687.32,0.29098527],[687.48,0.2532576],[692.45,0.94410218],[693.07,1.34042246],[693.55,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467424754,[[686.85,0.58100651],[686.83,0.581],[686.28,0.46358184],[685.9,0.46358184],[685.73,0.46358184]],[[687.32,0.29098527],[687.48,0.2532576],[690.97,0.94410218],[691.48,1.34042246],[691.98,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467453974,[[686.81,0.56598916],[686.47,0.528],[686.02,0.46358184],[685.53,0.46358184],[685.3,0.46358184]],[[687.23,0.29102338],[687.24,0.25329815],[692.07,0.94410218],[692.73,1.34042246],[693.37,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467501201,[[686.65,1.0573677],[686.53,0.594],[685.46,0.46358184],[684.87,0.46358184],[684.59,0.46358184]],[[687.23,0.29102338],[687.24,0.25329815],[692.56,0.94410218],[693.05,1.34042246],[693.53,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467562862,[[686.49,1.62704722],[686.21,0.44],[685.89,0.46358184],[685.45,0.46358184],[685.25,0.46358184]],[[687.23,0.29102338],[687.24,0.25329815],[691.34,0.94410218],[691.97,1.34042246],[692.52,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467574873,[[686.33,1.06148601],[686.21,0.44],[685.9,0.46358184],[685.47,0.46358184],[685.26,0.46358184]],[[687.23,0.29102338],[687.24,0.25329815],[691.32,0.94410218],[691.86,1.34042246],[692.51,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467607702,[[686.4,1.06021171],[686.34,0.552],[685.78,0.46358184],[685.42,0.46358184],[685.26,0.46358184]],[[687.23,0.29102338],[687.24,0.25329815],[690.5,0.94410218],[690.98,1.34042246],[691.45,1.89484828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467660942,[[685.81,1.62665607],[685.38,0.46307249],[685.34,0.29182595],[685.26,0.47],[684.88,0.46307249]],[[686.91,0.29115895],[686.92,0.25347527],[691.66,0.94124482],[692.32,1.34463546],[692.99,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467694663,[[685.75,1.62333376],[685.73,0.557],[685.35,0.46307249],[685.34,0.29182595],[684.84,0.46307249]],[[686.91,0.29115895],[686.92,0.25347527],[691.7,0.94124482],[692.39,1.34463546],[692.9,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467746497,[[686.02,1.62065735],[685.94,0.524],[685.85,0.46307249],[685.52,0.46307249],[685.37,0.46307249]],[[686.91,0.29115895],[686.92,0.25347527],[690.97,0.94124482],[691.51,1.34463546],[692.04,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467783830,[[685.95,1.620811],[685.74,0.681],[685.68,0.46307249],[685.35,0.46307249],[685.34,0.29182595]],[[686.91,0.29115895],[686.92,0.25347527],[690.0,0.94124482],[690.44,1.34463546],[690.87,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467832075,[[686.26,0.5663086],[686.15,0.641],[685.59,0.46307249],[685.34,0.29182595],[685.17,0.46307249]],[[686.73,0.29123527],[686.74,0.25351866],[690.97,0.94124482],[691.54,1.34463546],[692.1,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467868006,[[685.62,0.46307249],[685.51,0.522],[685.34,0.29182595],[685.2,0.46307249]],[[686.73,0.29123527],[686.74,0.25351866],[690.94,0.94124482],[691.51,1.34463546],[692.08,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467899729,[[685.64,0.56624709],[685.61,0.624],[685.56,0.46307249],[685.34,0.29182595],[685.12,0.46307249]],[[686.73,0.29123527],[686.74,0.25351866],[691.06,0.94124482],[691.64,1.34463546],[692.24,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467956663,[[685.68,0.46307249],[685.34,0.29182595],[685.28,0.46307249],[685.09,0.46307249],[684.75,0.55568699]],[[686.73,0.29123527],[686.74,0.25351866],[689.95,0.94124482],[690.38,1.34463546],[690.82,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748467995285,[[685.79,0.5660602],[685.73,0.46307249],[685.68,0.495],[685.34,0.75489844],[685.16,0.46307249]],[[686.73,0.29123527],[686.74,0.25351866],[690.67,0.94124482],[691.25,1.34463546],[691.77,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468021406,[[685.92,0.5645403],[685.71,0.46307249],[685.68,0.495],[685.34,0.29182595],[685.3,0.46307249]],[[686.73,0.29123527],[687.07,0.25344573],[691.3,0.94124482],[691.85,1.34463546],[692.38,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468080145,[[686.37,0.56384582],[686.32,0.584],[685.94,0.46307249],[685.46,0.46307249],[685.24,0.46307249]],[[687.16,0.29105302],[687.33,0.25336454],[692.06,0.94124482],[692.7,1.34463546],[693.32,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468129692,[[686.45,0.56516824],[686.41,0.565],[685.95,0.46307249],[685.54,0.46307249],[685.35,0.46307249]],[[687.16,0.29105302],[687.33,0.25336454],[691.31,0.94124482],[691.86,1.34463546],[692.4,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468166827,[[685.84,0.56338721],[685.66,0.46307249],[685.24,0.46307249],[685.05,0.46307249],[684.7,0.55568699]],[[687.33,0.25336454],[691.18,0.94124482],[691.56,1.88248964],[691.73,1.34463546],[692.06,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468175632,[[685.9,0.56379809],[685.7,0.46307249],[685.29,0.46307249],[685.1,0.46307249],[684.76,0.55568699]],[[687.33,0.25336454],[690.98,0.94124482],[691.55,1.34463546],[692.09,1.88248964],[692.62,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468247887,[[685.89,0.46307249],[685.83,0.56589452],[685.67,0.56593267],[685.57,0.456],[681.86,0.72472636]],[[686.96,0.29113776],[686.97,0.25309827],[690.77,0.94124482],[691.3,1.34463546],[691.81,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468297529,[[685.96,0.56643786],[685.94,0.484],[685.93,0.56551664],[685.84,0.46307249],[685.83,0.56589452]],[[686.96,0.29113776],[686.97,0.25309827],[690.87,0.94124482],[691.41,1.34463546],[691.95,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468324151,[[686.04,0.56644273],[686.02,0.46307249],[685.98,0.548],[685.93,0.56551664],[685.83,0.56589452]],[[686.96,0.29113776],[686.97,0.25309827],[690.15,0.94124482],[690.64,1.34463546],[691.03,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468389099,[[685.56,0.56597634],[685.54,0.46307249],[684.99,0.46307249],[684.74,0.46307249],[683.99,0.94543967]],[[686.96,0.29113776],[686.97,0.25309827],[692.3,0.94124482],[692.78,1.34463546],[693.26,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468414718,[[685.63,0.56447123],[685.58,0.29172379],[685.55,0.595],[685.43,0.46307249],[685.03,0.46307249]],[[686.96,0.29113776],[687.07,0.25349373],[690.97,0.94124482],[691.51,1.34463546],[692.03,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468464360,[[686.32,0.55891217],[686.31,0.2914135],[685.65,0.378],[685.41,0.46307249],[684.89,0.46307249]],[[688.2,0.25314982],[693.57,0.2883631],[694.4,0.94124482],[695.04,1.34463546],[695.41,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468506182,[[686.62,0.478],[686.3,0.46307249],[685.94,0.46307249],[685.77,0.46307249],[685.46,0.55568699]],[[688.19,0.29061741],[688.28,0.25308263],[691.21,0.94124482],[691.69,1.34463546],[692.24,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468558033,[[686.5,1.06766325],[686.48,1.06695849],[686.45,0.46307249],[686.08,0.46307249],[685.91,0.46307249]],[[688.19,0.29061741],[688.28,0.25308263],[691.23,0.94124482],[691.72,1.34463546],[692.22,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468565040,[[686.6,1.63392995],[686.53,0.444],[686.49,0.46307249],[686.48,1.06695849],[686.1,0.46307249]],[[688.19,0.29061741],[688.28,0.25308263],[691.24,0.94124482],[691.75,1.34463546],[692.21,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468609370,[[686.66,0.469],[686.48,1.06695849],[686.42,0.46307249],[686.0,0.46307249],[685.8,0.46307249]],[[688.19,0.29061741],[688.28,0.25308263],[691.69,0.94124482],[692.26,1.34463546],[692.84,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468644502,[[686.67,1.04752804],[686.66,0.469],[686.48,1.06695849],[686.18,0.46307249],[685.66,0.46307249]],[[688.19,0.29061741],[688.28,0.25308263],[692.44,1.34463546],[692.91,1.88248964],[693.58,0.94124482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468697441,[[686.94,1.63191666],[686.84,0.46307249],[686.81,0.437],[686.67,1.04752804],[686.43,0.46307249]],[[687.99,0.29070189],[688.0,0.25310287],[692.0,0.94124482],[692.58,1.34463546],[693.12,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468730363,[[687.01,0.5651135],[686.98,0.56],[686.67,1.04752804],[686.62,0.46307249],[686.16,0.46307249]],[[687.99,0.29070189],[688.0,0.25310287],[692.52,0.94124482],[693.14,1.34463546],[693.75,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468810424,[[687.38,1.05126113],[687.29,0.508],[687.17,0.56540574],[687.16,0.56566084],[686.97,0.46307249]],[[687.99,0.29070189],[688.16,0.25304766],[691.7,0.94124482],[692.18,1.34463546],[692.65,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468822832,[[687.39,0.56229369],[687.38,1.05126113],[687.29,0.508],[687.17,0.56540574],[686.6,0.46307249]],[[687.99,0.29070189],[688.3,0.25299247],[693.85,0.94124482],[694.34,1.34463546],[694.83,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468862259,[[687.51,0.56402103],[687.5,0.479],[687.39,0.56229369],[687.38,1.05126113],[687.17,0.56540574]],[[687.99,0.29070189],[688.3,0.25299247],[691.74,0.94124482],[692.22,1.34463546],[692.69,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468946944,[[687.63,1.05242625],[687.51,1.05237491],[687.5,0.479],[686.88,0.46307249],[686.48,0.46307249]],[[687.99,0.29070189],[688.3,0.25299247],[691.92,0.94124482],[692.46,1.34463546],[692.99,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748468962662,[[687.52,1.05245919],[687.51,1.05237491],[687.5,0.479],[687.01,0.46307249],[686.68,0.46307249]],[[687.99,0.29070189],[688.3,0.25299247],[691.16,0.94124482],[691.6,1.34463546],[692.03,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469031213,[[687.53,1.05292655],[687.51,1.05237491],[687.48,0.548],[686.76,0.46307249],[686.35,0.46307249]],[[687.96,0.29071457],[687.97,0.2530265],[692.04,0.94124482],[692.59,1.34463546],[693.13,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469070643,[[687.54,1.0496637],[687.53,1.05292655],[687.48,0.548],[686.81,0.46307249],[686.42,0.46307249]],[[687.96,0.29071457],[687.97,0.2530265],[691.75,0.94124482],[692.28,1.34463546],[692.8,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469125496,[[687.53,1.05292655],[687.48,0.548],[686.86,0.46307249],[686.5,0.46307249],[686.33,0.46307249]],[[687.96,0.29071457],[687.97,0.2530265],[691.44,0.94124482],[691.91,1.34463546],[692.5,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469152212,[[687.54,1.04546789],[687.48,0.548],[686.74,0.46307249],[686.29,0.46307249],[686.08,0.46307249]],[[687.96,0.29071457],[687.97,0.2530265],[692.43,0.94124482],[693.03,1.34463546],[693.63,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469198742,[[687.49,1.61150933],[687.48,0.548],[687.15,0.46307249],[686.74,0.46307249],[686.54,0.46307249]],[[687.96,0.29071457],[688.32,0.25251151],[692.33,0.94124482],[692.89,1.34463546],[693.44,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469228365,[[687.51,0.5715809],[687.48,0.548],[686.95,0.46307249],[686.53,0.46307249],[686.33,0.46307249]],[[687.96,0.29071457],[688.32,0.25251151],[692.42,0.94124482],[692.99,1.34463546],[693.56,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469291409,[[687.52,1.05040836],[687.51,0.5715809],[687.48,0.548],[687.18,0.46307249],[686.83,0.46307249]],[[687.96,0.29071457],[688.32,0.25251151],[691.62,0.94124482],[692.09,1.34463546],[693.01,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469329249,[[687.51,0.5715809],[687.48,0.548],[686.97,0.46307249],[686.56,0.46307249],[686.37,0.46307249]],[[687.96,0.29071457],[688.32,0.25251151],[692.18,0.94124482],[692.72,1.34463546],[693.26,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469388589,[[687.48,0.548],[685.94,0.46307249],[685.53,0.46307249],[685.34,0.46307249],[684.99,0.55568699]],[[687.96,0.29071457],[691.78,0.94124482],[692.33,1.34463546],[692.93,1.88248964],[693.43,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469437021,[[686.04,1.60689892],[685.96,0.626],[685.88,0.46295121],[685.41,0.46295121],[685.19,0.46295121]],[[687.84,0.29076529],[687.85,0.2528546],[691.2,0.94514799],[692.64,1.88248964],[692.65,1.35021142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469482965,[[686.61,0.56313052],[686.59,0.47],[686.3,0.46295121],[685.9,0.46295121],[682.74,1.35027436]],[[687.84,0.29076529],[687.85,0.2528546],[691.56,0.94514799],[692.09,1.35021142],[692.62,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469524509,[[686.81,1.0447803],[686.65,0.2912692],[686.62,0.49],[686.61,0.56313052],[686.44,0.46295121]],[[687.84,0.29076529],[688.21,0.25308907],[692.53,0.94514799],[693.07,1.35021142],[693.58,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469570742,[[687.21,0.431],[687.04,0.46295121],[686.65,0.2912692],[686.59,0.46295121],[686.0,0.55554145]],[[688.35,0.29054986],[688.52,0.25295385],[693.01,0.94514799],[693.94,1.35021142],[694.19,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469600773,[[687.5,1.60691359],[687.47,0.56118926],[687.46,1.12265451],[687.44,1.12267659],[687.42,0.56133532]],[[688.35,0.29054986],[688.52,0.25295385],[693.13,1.35021142],[693.69,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469656818,[[687.57,1.60982395],[687.55,0.56259532],[687.54,0.602],[687.47,0.56118926],[687.46,1.12265451]],[[688.35,0.29054986],[688.52,0.25295385],[691.92,0.94514799],[692.4,1.35021142],[692.88,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469687336,[[687.73,1.05034711],[687.57,0.655],[687.55,0.56259532],[687.47,0.56118926],[687.46,1.12265451]],[[688.35,0.29054986],[688.52,0.25295385],[692.82,0.94514799],[693.46,1.35021142],[694.1,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469727964,[[687.71,1.04894229],[687.7,0.627],[687.55,0.56259532],[686.72,0.46295121],[686.32,0.46295121]],[[688.35,0.29054986],[693.25,1.35021142],[693.8,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469759696,[[687.72,0.56435689],[687.55,0.56259532],[686.98,0.46295121],[686.62,0.46295121],[686.45,0.46295121]],[[688.35,0.29054986],[688.37,0.25246571],[691.78,0.94514799],[692.26,1.35021142],[692.7,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469827451,[[687.72,0.56435689],[687.45,0.557],[686.62,0.46295121],[686.26,0.46295121],[686.09,0.46295121]],[[688.35,0.29054986],[688.37,0.25246571],[691.73,0.94514799],[692.21,1.35021142],[692.7,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469869390,[[687.73,0.433],[686.74,0.46295121],[686.33,0.46295121],[686.13,0.46295121],[685.78,0.55554145]],[[688.35,0.29054986],[688.37,0.25246571],[692.14,0.94514799],[692.69,1.35021142],[693.24,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469925334,[[687.07,0.45],[687.06,1.05625503],[685.47,0.46295121],[685.03,0.46295121],[684.82,0.46295121]],[[688.35,0.29054986],[688.37,0.25246571],[691.97,0.94514799],[692.56,1.35021142],[693.92,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748469942341,[[687.07,0.602],[687.06,1.05625503],[685.37,0.46295121],[684.89,0.46295121],[684.66,0.46295121]],[[688.02,0.29068922],[688.04,0.25318298],[692.46,0.94514799],[693.11,1.35021142],[693.76,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470043829,[[687.07,0.588],[686.01,0.46295121],[685.6,0.46295121],[685.07,0.55554145]],[[688.02,0.29068922],[688.04,0.25318298],[691.16,0.94514799],[691.71,1.35021142],[692.25,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470087370,[[686.42,1.06491704],[686.01,0.622],[685.62,0.46295121],[685.2,0.46295121],[685.01,0.46295121]],[[688.02,0.29068922],[688.04,0.25318298],[691.07,0.94514799],[691.63,1.35021142],[692.18,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470096580,[[686.04,1.62975918],[686.01,0.622],[685.69,0.46295121],[685.31,0.46295121],[685.13,0.46295121]],[[688.02,0.29068922],[688.04,0.25318298],[690.99,0.94514799],[691.53,1.35021142],[692.07,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470133013,[[685.71,0.456],[685.61,0.46295121],[685.13,0.46295121],[684.91,0.46295121],[684.26,0.94519205]],[[688.02,0.29068922],[688.04,0.25318298],[691.5,0.94514799],[692.14,1.35021142],[692.76,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470205865,[[686.14,1.6305792],[685.97,0.46295121],[685.89,0.544],[685.75,0.56520444],[685.63,0.46295121]],[[687.43,0.29093871],[687.45,0.25341805],[690.25,0.94514799],[690.71,1.35021142],[691.15,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470219777,[[686.0,1.63768352],[685.89,0.544],[685.75,0.56520444],[685.66,0.46295121],[685.26,0.46295121]],[[687.43,0.29093871],[687.45,0.25341805],[690.82,0.94514799],[691.43,1.35021142],[691.92,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470294338,[[685.79,0.542],[685.78,2.13772298],[685.75,0.56520444],[684.86,0.46295121],[684.49,0.46295121]],[[687.43,0.29093871],[687.45,0.25341805],[690.15,0.94514799],[690.65,1.35021142],[691.15,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470299640,[[685.79,0.542],[685.78,2.13772298],[685.75,0.56520444],[684.75,0.46295121],[684.36,0.46295121]],[[687.43,0.29093871],[687.45,0.25341805],[690.26,0.94514799],[690.79,1.35021142],[691.33,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470354075,[[685.87,1.62324621],[685.86,0.469],[685.84,1.06224664],[685.78,2.13772298],[685.21,0.46295121]],[[687.01,0.29111657],[687.03,0.2535002],[691.04,0.94514799],[691.56,1.35021142],[692.06,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470406302,[[685.9,0.577],[685.89,0.56091501],[685.84,1.06224664],[685.25,0.46295121],[684.36,0.46295121]],[[687.01,0.29111657],[687.03,0.2535002],[692.2,0.94514799],[692.68,1.35021142],[693.16,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470445448,[[685.95,1.05113658],[685.94,0.63],[685.93,0.46295121],[685.89,0.56091501],[685.84,1.06224664]],[[687.01,0.29111657],[687.03,0.2535002],[690.0,0.94514799],[690.44,1.35021142],[690.87,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470498193,[[686.13,1.63891936],[686.12,0.452],[685.69,0.46295121],[685.26,0.46295121],[685.06,0.46295121]],[[687.01,0.29111657],[687.03,0.2535002],[692.06,0.94514799],[692.55,1.35021142],[693.03,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470525414,[[686.15,0.537],[686.13,1.63891936],[685.76,0.46295121],[685.35,0.46295121],[685.16,0.46295121]],[[687.01,0.29111657],[687.03,0.2535002],[690.81,0.94514799],[691.36,1.35021142],[691.9,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470579466,[[686.14,0.655],[686.13,1.63891936],[683.48,0.46295121],[683.11,0.46295121]],[[686.92,0.29115471],[686.93,0.25346235],[692.05,0.94514799],[692.54,1.35021142],[693.0,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470655814,[[685.48,1.07365212],[685.47,0.46295121],[685.05,0.46295121],[684.86,0.46295121],[684.29,0.94519205]],[[686.72,0.29123951],[686.73,0.25313141],[690.64,0.94514799],[691.2,1.35021142],[691.75,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470667420,[[685.51,1.6240329],[685.48,0.492],[685.42,0.46295121],[685.08,0.46295121],[684.92,0.46295121]],[[686.72,0.29123951],[686.73,0.25313141],[689.78,0.94514799],[690.23,1.35021142],[690.68,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470706061,[[685.59,1.62491526],[685.54,0.46295121],[685.5,0.721],[685.49,0.56518947],[685.22,0.46295121]],[[686.72,0.29123951],[686.73,0.25313141],[689.64,0.94514799],[690.08,1.35021142],[690.51,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470762796,[[685.76,1.04760025],[685.75,0.638],[685.74,0.56673627],[685.49,0.56518947],[685.48,0.46295121]],[[686.72,0.29123951],[686.73,0.25313141],[689.78,0.94514799],[690.24,1.35021142],[690.73,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470801215,[[685.81,1.0508953],[685.77,0.617],[685.76,1.05155844],[685.74,0.56673627],[685.49,0.56518947]],[[686.72,0.29123951],[686.84,0.25354452],[690.5,0.94514799],[690.97,1.35021142],[691.42,1.88248964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470853862,[[685.82,1.616719],[685.81,1.61629377],[685.8,0.466],[685.79,1.05089277],[685.76,1.05155844]],[[686.72,0.29123951],[686.85,0.25352975],[692.01,0.94696897],[692.49,1.35281282],[692.98,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470894092,[[685.9,0.5646721],[685.89,0.589],[685.81,1.61629377],[685.79,1.05089277],[685.37,0.46440073]],[[686.72,0.29123951],[686.85,0.25352975],[690.68,0.94696897],[691.24,1.35281282],[691.8,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748470961940,[[686.2,0.699],[685.81,1.61629377],[685.5,0.46440073],[685.13,0.46440073],[684.96,0.46440073]],[[686.72,0.29123951],[686.85,0.25352975],[689.98,0.94696897],[690.46,1.35281282],[690.93,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471005175,[[685.88,0.565],[684.99,0.46440073],[684.62,0.46440073],[684.45,0.46440073],[684.13,0.55728088]],[[686.51,0.2913286],[686.52,0.25361844],[690.14,0.94696897],[690.63,1.35281282],[691.11,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471061822,[[685.87,1.04782733],[685.42,0.495],[685.22,0.46440073],[684.83,0.46440073],[684.65,0.46440073]],[[686.51,0.2913286],[686.52,0.25361844],[689.42,0.94696897],[690.29,1.89393795],[690.57,1.35281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471094142,[[685.7,1.6212843],[685.58,0.75],[685.34,0.46440073],[685.01,0.46440073],[684.85,0.46440073]],[[686.51,0.2913286],[686.52,0.25361844],[689.53,0.94696897],[689.98,1.35281282],[690.43,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471130365,[[684.89,0.46440073],[684.63,0.29212859],[684.57,2.17309141],[684.41,0.46440073],[681.22,0.9481515]],[[686.51,0.2913286],[686.52,0.25361844],[690.99,0.94696897],[691.63,1.35281282],[692.27,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471183318,[[685.55,0.56222117],[685.53,0.48],[684.87,0.46440073],[684.57,1.62009141],[684.44,0.46440073]],[[686.51,0.2913286],[686.52,0.25361844],[690.73,0.94696897],[691.44,1.35281282],[692.03,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471221151,[[685.66,1.06765218],[685.62,0.599],[685.08,0.46440073],[684.64,0.46440073],[684.43,0.46440073]],[[686.37,0.29138802],[686.38,0.25366003],[689.86,1.35281282],[690.59,0.94696897],[691.77,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471274275,[[685.56,1.63535291],[685.38,0.447],[685.27,0.46440073],[684.88,0.46440073],[684.69,0.46440073]],[[686.37,0.29138802],[686.53,0.2536628],[690.61,0.94696897],[691.16,1.35281282],[691.71,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471310098,[[685.65,1.62996534],[685.54,0.46440073],[685.33,0.575],[685.21,0.46440073],[685.06,0.46440073]],[[686.37,0.29138802],[686.64,0.25363415],[689.86,0.94696897],[690.59,1.35281282],[691.06,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471322013,[[685.59,1.63018114],[685.58,0.46440073],[685.33,0.575],[685.25,0.46440073],[685.1,0.46440073]],[[686.37,0.29138802],[686.64,0.25363415],[689.82,0.94696897],[690.27,1.35281282],[690.69,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471400260,[[685.63,1.63521753],[685.46,0.56301393],[685.22,0.46440073],[684.78,0.46440073],[684.58,0.46440073]],[[686.37,0.29138802],[686.64,0.25363415],[690.85,0.94696897],[690.87,1.89393795],[691.43,1.35281282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471412570,[[685.48,0.481],[685.46,0.56301393],[685.2,0.46440073],[684.76,0.46440073],[683.96,0.9481515]],[[686.37,0.29138802],[686.59,0.25362398],[690.93,0.94696897],[691.51,1.35281282],[692.09,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471474723,[[685.6,1.63416914],[685.59,0.56269905],[685.46,0.56301393],[685.38,0.46440073],[685.02,0.46440073]],[[686.37,0.29138802],[686.8,0.25355838],[690.14,0.94696897],[690.62,1.35281282],[691.09,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471523364,[[685.76,1.6338929],[685.66,0.609],[685.59,0.56269905],[685.5,0.46440073],[685.11,0.46440073]],[[686.37,0.29138802],[686.8,0.25355838],[690.36,0.94696897],[690.88,1.35281282],[691.39,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471552275,[[685.78,1.49050857],[685.6,0.646],[685.59,0.56269905],[685.41,0.46440073],[685.02,0.46440073]],[[686.37,0.29138802],[686.8,0.25355838],[690.61,0.94696897],[690.8,1.35281282],[691.69,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471568695,[[686.11,2.56034812],[685.82,0.518],[685.59,0.56269905],[685.47,0.46440073],[685.06,0.46440073]],[[686.37,0.29138802],[686.8,0.25355838],[690.77,0.94696897],[691.32,1.35281282],[691.83,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471639037,[[685.92,2.54689276],[685.9,0.522],[685.36,0.46440073],[684.98,0.46440073],[684.8,0.46440073]],[[686.37,0.29138802],[686.57,0.25357131],[690.35,0.94696897],[690.86,1.35281282],[691.37,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471685480,[[685.95,2.54871982],[685.9,0.522],[685.56,0.46440073],[685.21,0.46440073],[685.04,0.46440073]],[[686.37,0.29138802],[686.66,0.25357685],[690.2,0.94696897],[690.67,1.35281282],[691.07,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471691876,[[686.0,2.54767146],[685.9,0.522],[685.69,0.46440073],[685.36,0.46440073],[685.21,0.46440073]],[[686.37,0.29138802],[686.66,0.25357685],[689.86,0.94696897],[690.31,1.35281282],[690.75,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471739515,[[686.18,1.6254943],[685.91,1.05520106],[685.9,0.522],[685.56,0.46440073],[685.16,0.46440073]],[[686.37,0.29138802],[686.66,0.25357685],[690.57,0.94696897],[691.11,1.35281282],[691.64,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471812473,[[686.05,0.56131179],[686.02,0.576],[685.91,1.05520106],[685.33,0.46440073],[684.81,0.46440073]],[[686.96,0.29113776],[692.67,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471828090,[[686.07,1.60108898],[686.05,0.56131179],[686.02,0.576],[685.75,0.46440073],[685.34,0.46440073]],[[686.96,0.29113776],[687.36,0.25337653],[691.34,0.94696897],[691.89,1.35281282],[692.45,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471860410,[[686.39,1.6192487],[686.19,0.46440073],[686.18,2.09705988],[686.09,0.614],[686.05,0.56131179]],[[686.96,0.29113776],[687.36,0.25337653],[690.31,0.94696897],[690.74,1.35281282],[691.18,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471923460,[[686.23,0.504],[686.18,2.09705988],[686.05,0.56131179],[685.82,0.46440073],[685.24,0.46440073]],[[686.96,0.29113776],[687.36,0.25337653],[690.94,0.94696897],[691.47,1.35281282],[691.99,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471957489,[[686.39,0.614],[686.18,2.09705988],[685.95,0.46440073],[685.62,0.46440073],[685.46,0.46440073]],[[686.96,0.29113776],[687.36,0.25337653],[690.23,0.94696897],[690.68,1.35281282],[691.12,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748471996619,[[686.52,1.62854029],[686.49,0.698],[685.91,0.46440073],[685.53,0.46440073],[685.35,0.46440073]],[[686.96,0.29113776],[687.36,0.25337653],[690.79,0.94696897],[691.3,1.35281282],[691.8,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472072282,[[686.51,0.56096057],[686.49,0.698],[685.98,0.46440073],[685.62,0.46440073],[682.19,1.89630301]],[[686.96,0.29113776],[687.13,0.25335809],[690.63,0.94696897],[691.13,1.35281282],[691.62,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472085193,[[686.52,1.05727737],[686.51,0.56096057],[686.49,0.698],[685.48,0.46440073],[684.99,0.46440073]],[[686.96,0.29113776],[687.13,0.25335809],[691.72,0.94696897],[692.37,1.35281282],[693.0,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472174257,[[686.49,0.698],[685.66,0.46440073],[685.22,0.46440073],[685.02,0.46440073],[682.92,0.9481515]],[[686.96,0.29113776],[687.13,0.25335809],[691.14,0.94696897],[691.72,1.35281282],[692.29,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472209684,[[686.51,1.07311638],[686.49,0.698],[685.75,0.46440073],[685.34,0.46440073],[685.14,0.46440073]],[[686.96,0.29113776],[687.13,0.25335809],[691.02,0.94696897],[691.57,1.35281282],[692.12,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472266138,[[686.55,1.06625241],[686.42,0.724],[685.85,0.46440073],[685.48,0.46440073],[685.31,0.46440073]],[[686.96,0.29113776],[686.97,0.25341436],[690.53,0.94696897],[691.03,1.35281282],[691.52,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472297354,[[686.19,1.61183628],[686.0,0.649],[685.92,0.46440073],[685.57,0.46440073],[685.4,0.46440073]],[[686.96,0.29113776],[686.97,0.25341436],[690.33,0.94696897],[690.81,1.35281282],[691.28,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472334387,[[686.29,1.61083272],[686.16,0.56],[685.82,0.4634646],[685.46,0.4634646],[685.3,0.4634646]],[[686.96,0.29113776],[686.97,0.25341436],[690.46,0.94240025],[690.94,1.35281282],[691.41,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472367406,[[685.97,0.56163012],[685.96,0.487],[685.86,0.4634646],[685.45,0.4634646],[678.7,0.72080127]],[[686.96,0.29113776],[687.05,0.2534402],[691.27,0.94240025],[691.82,1.35281282],[692.36,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472427652,[[686.09,0.4634646],[685.98,0.591],[685.97,0.56163012],[685.73,0.4634646],[685.07,0.94624024]],[[686.96,0.29113776],[687.13,0.25341528],[690.57,0.94240025],[691.05,1.35281282],[691.52,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472461284,[[686.17,1.6175421],[686.15,0.56187258],[686.1,0.573],[685.97,0.56163012],[685.9,0.4634646]],[[686.96,0.29113776],[687.13,0.25341528],[691.42,0.94240025],[692.01,1.35281282],[692.6,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472518342,[[686.31,1.61165703],[686.18,0.642],[686.15,0.56187258],[685.3,0.4634646],[684.69,0.4634646]],[[686.96,0.29113776],[687.21,0.25339222],[692.65,0.94240025],[693.14,1.35281282],[693.63,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472554057,[[686.22,0.56349205],[686.2,0.56178043],[686.15,0.56187258],[686.01,0.4634646],[685.61,0.4634646]],[[686.96,0.29113776],[687.21,0.25339222],[690.97,0.94240025],[691.5,1.35281282],[692.02,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472600782,[[686.3,0.4634646],[686.2,0.56178043],[685.95,0.4634646],[685.78,0.4634646],[685.48,0.55615752]],[[686.96,0.29113776],[687.34,0.25334518],[690.88,0.94240025],[691.36,1.35281282],[691.83,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472647820,[[686.66,1.60957136],[686.52,0.682],[686.51,1.04609982],[686.46,0.56165985],[686.16,0.4634646]],[[687.44,0.29093448],[687.54,0.2532917],[692.28,0.94240025],[692.94,1.35281282],[693.59,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472697260,[[686.99,1.04844048],[686.98,0.513],[686.51,1.04609982],[686.46,0.56165985],[686.17,0.4634646]],[[687.44,0.29093448],[687.65,0.25325576],[692.11,0.94240025],[692.74,1.35281282],[693.36,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472729476,[[687.0,1.0487146],[686.98,0.513],[686.51,1.04609982],[686.46,0.56165985],[686.45,1.04271703]],[[687.44,0.29093448],[687.65,0.25325576],[692.69,0.94240025],[693.23,1.35281282],[693.71,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472749991,[[686.99,1.04889356],[686.98,0.513],[686.51,1.04609982],[686.0,0.4634646],[685.46,0.4634646]],[[687.44,0.29093448],[687.65,0.25325576],[692.92,0.94240025],[693.42,1.35281282],[693.9,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472821651,[[686.98,0.513],[686.67,0.4634646],[686.29,0.4634646],[686.12,0.4634646],[685.6,0.94624024]],[[687.44,0.29093448],[687.76,0.25317837],[691.35,0.94240025],[691.85,1.35281282],[692.35,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472844174,[[686.98,0.513],[686.78,0.4634646],[686.45,0.4634646],[686.3,0.4634646],[683.44,0.72080127]],[[687.44,0.29093448],[687.76,0.25317837],[690.88,0.94240025],[691.32,1.35281282],[691.75,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472912920,[[686.97,0.4634646],[686.94,0.672],[686.59,0.4634646],[686.41,0.4634646],[683.09,0.72080127]],[[687.95,0.2907188],[688.14,0.25312681],[691.74,0.94240025],[692.24,1.35281282],[692.77,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472953653,[[686.88,0.56180813],[686.86,0.4634646],[686.48,0.4634646],[686.3,0.4634646],[685.97,0.55615752]],[[687.95,0.2907188],[688.14,0.25312681],[691.71,0.94240025],[692.22,1.35281282],[692.72,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748472990381,[[687.03,1.6100902],[687.02,0.4634646],[686.68,0.4634646],[686.53,0.4634646],[686.24,0.55615752]],[[687.95,0.2907188],[688.01,0.25279766],[691.17,0.94240025],[691.64,1.35281282],[692.06,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473043629,[[686.94,0.508],[686.75,0.4634646],[686.3,0.4634646],[686.09,0.4634646],[685.71,0.55615752]],[[687.95,0.2907188],[688.09,0.25308815],[693.58,1.89393795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473062242,[[687.23,1.61346801],[687.22,2.10150551],[687.21,0.575],[687.2,2.10150458],[687.19,1.05026516]],[[687.95,0.2907188],[688.09,0.25308815],[691.25,0.9460322],[691.7,1.35147458],[692.15,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473161118,[[687.63,1.05095971],[687.62,1.05076621],[687.61,1.05075083],[687.55,2.10243264],[687.52,1.05168698]],[[687.95,0.2907188],[688.09,0.25308815],[691.07,0.94652859],[691.51,1.35147458],[691.95,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473249106,[[687.42,1.05264453],[686.61,0.46209516],[686.24,0.46207605],[686.07,0.46207605],[685.75,0.55450657]],[[687.87,0.29075261],[687.88,0.25310011],[691.5,0.94652859],[692.0,1.35147458],[692.49,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473265515,[[687.45,0.92237327],[687.44,1.04628668],[687.42,1.05264453],[686.63,0.46209516],[686.21,0.46207605]],[[687.87,0.29075261],[687.96,0.25308447],[692.33,0.94652859],[692.9,1.35147458],[693.44,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473387322,[[687.5,1.04521395],[687.49,1.04530748],[687.48,1.04574462],[687.47,1.04778748],[686.93,0.46151027]],[[687.87,0.29075261],[687.96,0.25308447],[691.68,0.94554196],[692.18,1.35147458],[692.68,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473448988,[[687.57,1.04574418],[687.56,1.04539577],[687.53,1.04554333],[687.52,1.04562166],[687.5,1.04566629]],[[687.87,0.29075261],[688.11,0.2530357],[691.24,0.94554196],[691.71,1.35147458],[692.17,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473470296,[[687.58,1.04098824],[687.57,1.04574418],[687.56,1.04539577],[687.53,1.04554333],[687.52,1.04562166]],[[687.87,0.29075261],[688.11,0.2530357],[692.26,0.94554196],[692.84,1.35147458],[693.29,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473575580,[[687.43,1.04335545],[686.39,0.46151027],[685.85,0.46151027],[685.6,0.46151027],[685.15,0.55381233]],[[687.87,0.29075261],[688.11,0.2530357],[693.2,0.94554196],[693.7,1.35147458],[694.18,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473585489,[[687.46,1.04165672],[687.45,1.04288117],[687.44,1.04336775],[686.55,0.46151027],[686.05,0.46151027]],[[687.87,0.29075261],[688.11,0.2530357],[693.14,0.94554196],[693.82,1.35147458],[694.43,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473630327,[[687.52,1.0359284],[687.51,1.03613346],[687.49,0.934],[687.48,1.03789068],[686.46,0.46151027]],[[688.36,0.29054564],[688.37,0.2529796],[692.82,0.94554196],[693.42,1.35147458],[694.03,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473685670,[[687.66,0.779],[687.65,1.04003737],[687.63,1.83552542],[687.62,0.91775192],[687.07,0.46151027]],[[688.36,0.29054564],[688.5,0.25292444],[691.99,0.94554196],[692.48,1.35147458],[692.74,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473725101,[[687.73,0.737],[687.72,1.04319772],[687.68,1.04393701],[687.67,1.04254572],[684.24,0.71971657]],[[688.36,0.29054564],[688.5,0.25292444],[691.64,0.94554196],[692.08,1.35147458],[692.52,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473783142,[[687.8,1.0430104],[687.78,0.56243879],[687.75,0.56229956],[687.74,1.04319278],[687.49,0.46151027]],[[688.36,0.29054564],[688.5,0.25292444],[691.86,0.94554196],[692.33,1.35147458],[692.8,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473808567,[[687.89,0.56306887],[687.83,0.846],[687.78,0.56243879],[687.75,0.56229956],[683.59,0.71950646]],[[688.36,0.29054564],[688.5,0.25292444],[692.12,0.94554196],[692.62,1.35147458],[693.12,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473878817,[[688.06,0.55897578],[687.94,0.55937562],[687.93,1.03454401],[687.89,0.56306887],[686.77,0.46151027]],[[688.36,0.29054564],[688.75,0.25281603],[694.01,0.94554196],[694.6,1.35147458],[695.09,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473905738,[[688.08,0.56103644],[688.06,0.55897578],[687.94,0.55937562],[687.93,1.03454401],[687.89,0.56306887]],[[688.36,0.29054564],[688.75,0.25281603],[694.1,0.94554196],[694.59,1.35147458],[695.07,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473955671,[[688.11,1.03639839],[688.09,1.03646971],[688.08,1.03796969],[688.07,1.03742842],[688.06,0.55897578]],[[688.84,0.29034318],[688.94,0.25274901],[694.53,1.35147458],[695.17,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748473985907,[[688.23,2.15053457],[688.22,0.55964787],[688.14,1.03472334],[688.11,1.03460503],[688.09,1.03646971]],[[688.84,0.29034318],[689.02,0.25272056],[694.43,0.94554196],[694.92,1.35147458],[695.42,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474037854,[[688.26,1.60996889],[688.22,0.827],[688.19,1.04190534],[688.15,1.03114872],[688.14,1.03472334]],[[688.84,0.29034318],[689.12,0.25268202],[694.33,0.94554196],[694.82,1.35147458],[695.3,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474085076,[[688.26,1.04376882],[688.25,0.679],[688.24,0.56207242],[688.19,1.04190534],[687.84,0.46151027]],[[688.84,0.29034318],[689.12,0.25268202],[693.0,0.94554196],[693.61,1.35147458],[694.05,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474136308,[[688.37,1.04533219],[688.36,1.0417639],[688.35,1.04040316],[688.31,1.04189168],[686.57,0.46151027]],[[688.84,0.29034318],[689.08,0.25267377],[693.23,0.94554196],[693.82,1.35147458],[694.4,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474184752,[[688.48,1.03062135],[688.43,1.04017569],[688.39,1.03441531],[688.38,2.06390464],[688.37,1.04533219]],[[688.84,0.29034318],[689.06,0.25268111],[693.84,0.94554196],[694.42,1.35147458],[695.03,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474241889,[[688.44,1.03171188],[688.43,1.04017569],[688.39,1.03441531],[688.38,2.06390464],[687.1,0.649]],[[688.84,0.29034318],[689.14,0.25266093],[692.97,0.94554196],[693.56,1.35147458],[694.14,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474304346,[[688.44,1.03171188],[688.43,1.04017569],[688.39,1.03441531],[688.38,2.06390464],[686.91,0.46151027]],[[688.84,0.29034318],[689.14,0.25266093],[692.96,1.35147458],[693.07,0.94554196],[693.51,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474364594,[[687.7,0.55584071],[687.62,0.678],[687.52,1.04124691],[687.43,1.04455222],[687.42,1.60476044]],[[688.84,0.29034318],[689.14,0.25266093],[693.09,0.94554196],[693.67,1.35147458],[694.26,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474393326,[[688.08,0.55787794],[687.83,0.626],[687.52,1.04124691],[687.43,1.04455222],[687.33,0.46151027]],[[688.61,0.29044016],[688.62,0.25280776],[693.25,0.94554196],[693.86,1.35147458],[694.47,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474429449,[[687.99,1.60436089],[687.91,0.564],[687.52,1.04124691],[687.45,0.46151027],[687.43,1.04455222]],[[688.61,0.29044016],[688.77,0.25280685],[692.53,0.94554196],[693.02,1.35147458],[693.51,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474474698,[[688.15,1.59882846],[688.12,0.645],[687.73,0.46151027],[687.31,0.46151027],[687.11,0.46151027]],[[688.61,0.29044016],[689.06,0.25271046],[693.28,0.94554196],[693.84,1.35147458],[694.39,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474511728,[[688.27,1.04872356],[688.16,0.626],[687.52,0.46151027],[687.1,0.46151027],[686.9,0.46151027]],[[688.61,0.29044016],[689.06,0.25271046],[693.14,0.94554196],[693.41,1.89206441],[693.71,1.35147458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474543953,[[688.16,0.626],[687.44,0.46151027],[686.98,0.46151027],[686.76,0.46151027],[686.12,0.94225015]],[[688.61,0.29044016],[689.06,0.25271046],[693.45,0.94554196],[694.09,1.35147458],[694.7,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474603403,[[688.19,0.55598668],[688.16,0.626],[687.35,0.46151027],[686.94,0.46151027],[686.74,0.46151027]],[[688.61,0.29044016],[689.06,0.25271046],[692.8,0.94554196],[693.37,1.35147458],[693.91,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474627124,[[688.19,0.55598668],[688.16,0.626],[687.26,0.46151027],[686.84,0.46151027],[686.66,0.29126496]],[[688.61,0.29044016],[689.06,0.25271046],[692.66,0.94554196],[693.22,1.35147458],[693.78,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474703178,[[687.03,0.528]],[[688.49,0.29049078],[688.5,0.2528344],[691.74,0.94131685],[692.18,1.35147458],[692.79,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474718292,[[687.21,1.60696353],[687.03,0.528],[686.66,0.29126496],[686.64,0.45857566],[686.18,0.45857566]],[[688.49,0.29049078],[688.5,0.2528344],[693.0,0.94131685],[693.62,1.35147458],[694.23,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474777643,[[687.36,0.647],[686.95,0.45857566],[686.66,0.29126496],[686.51,0.45857566]],[[688.49,0.29049078],[688.5,0.2528344],[692.69,0.94131685],[693.28,1.35147458],[693.9,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474824884,[[687.33,1.0517565],[687.32,0.558],[687.16,0.45857566],[686.73,0.45857566],[686.53,0.45857566]],[[688.49,0.29049078],[688.5,0.2528344],[692.68,0.94131685],[693.25,1.35147458],[694.37,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474856706,[[687.74,1.60990613],[687.55,0.707],[687.31,0.45857566],[686.9,0.45857566],[686.7,0.45857566]],[[688.49,0.29049078],[688.5,0.2528344],[692.47,0.94131685],[693.03,1.35147458],[693.57,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474910953,[[687.74,1.61574417],[687.63,0.565],[687.45,0.45857566],[687.06,0.45857566],[686.88,0.45857566]],[[688.4,0.29052876],[688.41,0.25293823],[692.28,0.94131685],[692.8,1.35147458],[693.31,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474945084,[[688.08,1.04154717],[687.52,0.544],[687.43,0.45857566],[687.05,0.45857566],[686.87,0.45857566]],[[688.4,0.29052876],[688.41,0.25293823],[692.24,0.94131685],[692.75,1.35147458],[693.26,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748474987410,[[687.33,1.59983371],[687.32,0.591],[687.04,0.45857566],[686.47,0.45857566],[686.2,0.45857566]],[[688.4,0.29052876],[688.56,0.2523824],[693.9,0.94131685],[694.39,1.35147458],[694.85,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475028342,[[687.38,0.45857566],[686.97,0.45857566],[686.78,0.45857566]],[[688.38,0.2905372],[688.39,0.2528886],[692.49,0.94131685],[693.04,1.35147458],[693.07,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475070860,[[687.48,1.59702845],[687.46,0.45857566],[687.02,0.45857566],[686.81,0.45857566],[686.66,0.29126496]],[[688.38,0.2905372],[688.67,0.25288768],[693.17,0.94131685],[693.76,1.35147458],[694.32,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475076673,[[687.76,1.59705386],[687.57,0.45857566],[687.19,0.45857566],[687.01,0.45857566],[686.68,0.55029079]],[[688.38,0.2905372],[688.67,0.25288768],[692.65,0.94131685],[693.17,1.35147458],[694.05,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475125518,[[687.91,0.55566181],[687.53,0.45857566],[687.44,0.29093448],[687.08,0.45857566],[686.86,0.45857566]],[[688.99,0.29027997],[689.01,0.2527793],[693.76,0.94131685],[694.38,1.35147458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475152132,[[688.18,1.03991966],[688.06,0.512],[687.44,0.29093448],[687.05,0.45857566],[686.51,0.45857566]],[[688.99,0.29027997],[689.01,0.2527793],[694.24,0.94131685],[694.72,1.35147458],[695.21,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475214782,[[686.9,1.59977275],[686.88,0.45857566],[686.8,0.563],[686.5,0.45857566],[686.32,0.45857566]],[[688.87,0.29033054],[689.01,0.2527793],[691.77,0.94131685],[692.3,1.35147458],[693.31,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475240306,[[687.63,1.04970964],[687.32,0.622],[687.0,0.45857566],[686.63,0.45857566],[686.46,0.45857566]],[[688.87,0.29033054],[689.01,0.2527793],[691.64,0.94131685],[692.13,1.35147458],[692.61,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475281736,[[686.82,0.55880869],[686.64,0.45857566],[686.2,0.45857566],[686.12,0.29149419],[685.99,0.45857566]],[[688.21,0.29060897],[688.23,0.2531222],[692.2,0.94131685],[692.79,1.35147458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475326669,[[687.06,1.60902209],[686.94,0.45857566],[686.86,0.524],[686.59,0.45857566],[686.42,0.45857566]],[[688.21,0.29060897],[688.23,0.2531222],[691.49,0.94131685],[691.96,1.35147458],[692.07,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475364290,[[687.26,1.61237488],[687.0,0.485],[686.85,0.45857566],[686.45,0.45857566],[686.27,0.45857566]],[[688.21,0.29060897],[688.23,0.2531222],[691.92,0.94131685],[692.45,1.35147458],[692.98,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475401322,[[687.36,1.60261124],[687.11,0.537],[687.08,0.45857566],[686.69,0.45857566],[686.52,0.45857566]],[[688.09,0.29065965],[688.1,0.25262516],[692.08,0.94131685],[692.6,1.35147458],[693.07,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475455453,[[687.58,0.616],[686.59,0.45857566],[686.19,0.45857566],[686.12,0.29149419],[686.0,0.45857566]],[[688.09,0.29065965],[688.1,0.25262516],[692.23,0.94131685],[692.78,1.35147458],[693.31,1.89206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475517109,[[687.03,0.477]],[[688.09,0.29065965],[688.1,0.25262516],[693.87,1.34548685],[694.35,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475544329,[[686.96,1.60761395],[686.94,0.46110639],[686.91,0.555],[686.61,0.46110639],[686.46,0.46110639]],[[688.09,0.29065965],[688.1,0.25262516],[691.21,0.94184079],[691.65,1.34548685],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475582557,[[686.98,1.61064963],[686.95,0.46291948],[686.54,0.46291948],[686.35,0.46291948],[686.01,0.55550337]],[[688.09,0.29065965],[688.1,0.25262516],[691.98,0.94501543],[692.53,1.35002205],[693.07,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475637508,[[687.11,1.59768031],[687.06,0.46291948],[686.63,0.46291948],[686.43,0.46291948],[686.06,0.55550337]],[[687.9,0.29073993],[688.26,0.2524941],[692.84,0.94501543],[693.42,1.35002205],[693.99,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475671518,[[687.52,1.60481003],[687.33,0.565],[686.97,0.46291948],[686.61,0.46291948],[686.45,0.46291948]],[[687.9,0.29073993],[688.34,0.2529796],[692.22,0.94501543],[692.73,1.35002205],[693.27,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475706958,[[687.49,1.04684404],[687.45,0.549],[687.0,0.46291948],[686.67,0.46291948],[686.52,0.46291948]],[[687.9,0.29073993],[688.34,0.2529796],[691.39,0.94501543],[691.82,1.35002205],[692.26,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475757200,[[687.72,1.05063645],[687.46,0.534],[687.02,0.46291948],[686.61,0.46291948],[686.42,0.46291948]],[[687.9,0.29073993],[688.34,0.2529796],[692.2,0.94501543],[692.75,1.35002205],[693.29,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475793714,[[687.58,1.60242859],[687.46,0.534],[687.21,0.46291948],[686.81,0.46291948],[686.63,0.46291948]],[[687.9,0.29073993],[688.34,0.2529796],[692.32,0.94501543],[692.85,1.35002205],[693.4,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475835054,[[687.51,1.60715599],[687.46,0.534],[686.77,0.46291948],[686.34,0.46291948],[686.14,0.75440518]],[[687.9,0.29073993],[688.34,0.2529796],[692.51,0.94501543],[693.08,1.35002205],[693.65,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475880109,[[686.88,1.60710406],[686.56,0.46291948],[686.41,0.511],[686.18,0.46291948],[686.14,0.2914857]],[[687.84,0.29076529],[687.85,0.25305226],[691.74,0.94501543],[692.25,1.35002205],[692.84,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475932937,[[686.61,1.61563348],[686.6,0.491],[686.5,0.46291948],[686.14,0.2914857],[686.11,0.46291948]],[[687.84,0.29076529],[687.85,0.25305226],[691.54,0.94501543],[692.07,1.35002205],[692.59,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475965464,[[686.82,0.651],[685.82,0.46291948],[685.41,0.46291948],[685.21,0.46291948],[684.86,0.55550337]],[[687.84,0.29076529],[687.85,0.25305226],[691.72,0.94501543],[692.28,1.35002205],[692.83,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748475980473,[[685.97,0.417],[685.9,0.46291948],[685.46,0.46291948],[685.26,0.46291948],[684.67,0.94512727]],[[687.84,0.29076529],[687.85,0.25305226],[691.7,0.94501543],[692.28,1.35002205],[692.86,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476044422,[[686.76,1.61094262],[686.68,0.46291948],[686.38,0.626],[686.35,0.46291948],[686.2,0.46291948]],[[687.55,0.29088793],[687.56,0.25322811],[690.92,0.94501543],[691.36,1.35002205],[691.79,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476067545,[[686.61,0.56351225],[686.5,0.46291948],[686.38,0.626],[686.08,0.46291948],[685.89,0.46291948]],[[687.55,0.29088793],[687.56,0.25322811],[691.75,0.94501543],[692.31,1.35002205],[692.85,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476134694,[[686.98,1.05084512],[686.94,1.05311056],[686.17,0.46291948],[685.7,0.46291948],[685.48,0.46291948]],[[687.55,0.29088793],[687.56,0.25322811],[692.09,0.94501543],[692.73,1.35002205],[693.35,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476173221,[[686.94,1.05311056],[686.38,0.46291948],[686.03,0.46291948],[685.86,0.46291948],[682.78,0.72087646]],[[687.55,0.29088793],[687.56,0.25322811],[690.84,0.94501543],[691.31,1.35002205],[691.76,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476212861,[[686.95,1.61851593],[686.94,0.584],[686.4,0.46291948],[686.03,0.46291948],[685.86,0.46291948]],[[687.55,0.29088793],[687.56,0.25322811],[691.15,0.94501543],[691.65,1.35002205],[692.1,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476259496,[[686.56,0.46291948],[686.43,0.427],[686.22,0.46291948],[686.06,0.46291948]],[[687.38,0.29095987],[687.39,0.25326589],[690.88,0.94501543],[691.34,1.35002205],[691.8,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476297419,[[687.17,1.04737854],[686.88,0.562],[686.66,0.46291948],[686.33,0.46291948],[686.18,0.46291948]],[[687.38,0.29095987],[687.48,0.2532834],[690.89,0.94501543],[691.33,1.35002205],[691.76,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476343256,[[687.05,1.61518259],[686.94,0.543],[686.41,0.46291948],[685.96,0.46291948],[685.74,0.46291948]],[[687.38,0.29095987],[687.53,0.2532364],[692.13,0.94501543],[692.74,1.35002205],[693.35,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476363573,[[687.26,1.04966298],[687.08,0.56545889],[686.94,0.543],[686.68,0.46291948],[686.33,0.46291948]],[[687.38,0.29095987],[687.53,0.2532364],[691.12,0.94501543],[691.6,1.35002205],[692.11,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476429615,[[687.37,1.04560826],[687.08,0.56545889],[686.94,0.543],[686.92,0.46291948],[686.6,0.46291948]],[[687.38,0.29095987],[687.75,0.25316548],[691.12,0.94501543],[691.56,1.35002205],[692.0,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476468241,[[687.16,1.61313546],[687.08,0.56545889],[686.99,0.46291948],[686.94,0.543],[686.66,0.46291948]],[[687.38,0.29095987],[687.75,0.25316548],[691.07,0.94501543],[691.5,1.35002205],[691.94,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476486052,[[687.08,1.0561149],[686.94,0.543],[686.77,0.46291948],[686.34,0.46291948],[686.14,0.46291948]],[[687.38,0.29095987],[687.75,0.25316548],[692.15,0.94501543],[692.73,1.35002205],[693.3,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476514291,[[687.09,1.61889296],[686.94,0.543],[686.91,0.46291948],[686.57,0.46291948],[686.4,0.46291948]],[[687.38,0.29095987],[687.84,0.25315535],[691.39,0.94501543],[691.85,1.35002205],[692.31,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476595966,[[687.12,1.62199135],[686.94,0.543],[686.83,0.4633518],[686.24,0.4633518]],[[687.38,0.29095987],[687.75,0.2528298],[692.43,1.35002205],[692.97,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476605982,[[686.96,1.62245189],[686.94,0.543],[685.68,0.94600993],[685.36,0.94600993]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.43,1.35002205],[692.97,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476646505,[[686.94,0.543],[686.83,0.46316503],[686.48,0.46316503],[686.32,0.46316503],[684.61,0.94562862]],[[687.38,0.29095987],[687.75,0.2528298],[691.34,0.9433041],[691.82,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476683435,[[687.05,1.62608346],[686.94,0.543],[686.85,0.46324712],[686.78,0.46320886],[686.49,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476683633,[[687.06,1.62608346],[686.94,0.543],[686.86,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476683838,[[687.07,1.62606231],[686.94,0.543],[686.86,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476684038,[[687.08,1.62606231],[686.94,0.543],[686.86,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476684240,[[687.09,1.62606226],[686.94,0.543],[686.86,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476684437,[[687.1,1.62606226],[686.94,0.543],[686.86,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476684740,[[687.11,1.62617162],[686.94,0.543],[686.85,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476684934,[[687.12,1.62617162],[686.94,0.543],[686.85,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476685134,[[687.13,0.56803014],[686.94,0.543],[686.85,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476685438,[[687.14,1.62617168],[686.94,0.543],[686.86,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476685633,[[687.15,1.62617168],[686.94,0.543],[686.85,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.38,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476685838,[[687.16,1.6261519],[686.94,0.543],[686.85,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.38,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476686038,[[687.17,1.6261519],[686.94,0.543],[686.85,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.38,0.94244749],[691.86,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476686239,[[687.18,1.62623314],[686.94,0.543],[686.86,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.38,0.94244749],[691.86,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476686440,[[687.19,1.62623314],[686.94,0.543],[686.86,0.46324712],[686.78,0.46320886],[686.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.37,0.94244749],[691.85,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476686641,[[687.2,1.62623877],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.74,0.94244749],[691.9,0.94407188],[692.27,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476686841,[[687.21,1.62623877],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.74,0.94244749],[691.9,0.94407188],[692.27,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476687041,[[687.22,1.62623877],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.74,0.94244749],[691.9,0.94407188],[692.27,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476687238,[[687.23,1.62624122],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.74,0.94244749],[691.9,0.94407188],[692.27,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476687441,[[687.24,1.62624122],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.74,0.94244749],[691.9,0.94407188],[692.27,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476687741,[[687.25,1.62624122],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476687941,[[687.26,1.62624122],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476688136,[[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476688137,[[687.27,1.62624122],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476688341,[[687.28,1.62622266],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476688543,[[687.29,1.62622361],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476688842,[[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712],[682.26,0.72410434]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476689140,[[686.95,1.05820516],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476689336,[[686.96,0.56801998],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476689337,[[686.96,0.56801998],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476689537,[[686.97,0.56801998],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476689842,[[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712],[682.3,0.72410434]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476690042,[[686.95,1.62622165],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476690243,[[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712],[686.19,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.24,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476690645,[[686.95,1.62622318],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.72,0.94244749],[691.9,0.94407188],[692.24,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476690939,[[686.96,1.62622318],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.39,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476691239,[[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.39,0.46324712],[684.34,1.89162481]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476691439,[[686.95,1.62603273],[686.94,0.543],[686.78,0.92645598],[686.39,0.46324712],[686.21,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.67,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476691644,[[686.96,1.62603311],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.67,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476691939,[[686.97,1.62603299],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476692141,[[686.98,1.62603273],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.39,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476692341,[[686.99,1.62603273],[686.94,0.543],[686.78,0.92645598],[686.39,0.46324712],[686.21,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.66,0.94244749],[691.9,0.94407188],[692.18,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476692540,[[686.94,0.543],[686.78,0.92645598],[686.39,0.46324712],[686.21,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.66,0.94244749],[691.9,0.94407188],[692.18,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476692541,[[687.0,1.62601698],[686.94,0.543],[686.78,0.92645598],[686.39,0.46324712],[686.21,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.67,0.94244749],[691.9,0.94407188],[692.18,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476692738,[[687.01,1.62601698],[686.94,0.543],[686.78,0.92645598],[686.39,0.46324712],[686.21,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.66,0.94244749],[691.9,0.94407188],[692.18,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476692942,[[687.02,1.62601698],[686.94,0.543],[686.79,0.46324712],[686.78,0.46320886],[686.41,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.62,0.94244749],[691.9,0.94407188],[692.12,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476693237,[[687.03,1.62631592],[686.94,0.543],[686.79,0.46324712],[686.78,0.46320886],[686.42,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.62,0.94244749],[691.9,0.94407188],[692.12,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476693439,[[687.04,1.62631592],[686.94,0.543],[686.78,0.92645598],[686.4,0.46324712],[686.22,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.66,0.94244749],[691.9,0.94407188],[692.17,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476693642,[[687.05,1.62630503],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.39,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.66,0.94244749],[691.9,0.94407188],[692.17,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476693842,[[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.39,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.66,0.94244749],[691.9,0.94407188],[692.17,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476693843,[[687.06,1.62630503],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.71,0.94244749],[691.9,0.94407188],[692.17,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476694042,[[687.07,1.62630503],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.71,0.94244749],[691.9,0.94407188],[692.17,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476694239,[[687.08,1.62630503],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.71,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476694538,[[687.09,1.62589673],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476694740,[[687.1,1.62589673],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476694945,[[687.11,1.62589616],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.21,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476695140,[[687.12,1.62589508],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.71,0.94244749],[691.9,0.94407188],[692.23,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476695445,[[687.13,1.62589508],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.39,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.2,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476695640,[[687.14,1.62589508],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.39,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.2,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476695846,[[687.15,1.62589378],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.2,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476696041,[[687.16,1.05744013],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.2,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476696244,[[687.17,1.62568788],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.39,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.2,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476696439,[[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.39,0.46324712],[679.97,1.08615651]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,0.94244749],[691.9,0.94407188],[692.2,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476696646,[[686.94,0.543],[686.87,0.46324712],[686.78,0.46320886],[686.53,0.46324712],[686.37,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.26,0.94244749],[691.9,0.94407188],[692.2,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476696848,[[686.95,1.62568114],[686.94,0.543],[686.87,0.46324712],[686.78,0.46320886],[686.53,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.26,0.94244749],[691.9,0.94407188],[692.2,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476697142,[[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.26,0.94244749],[691.9,0.94407188],[692.2,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476697143,[[686.96,1.62568267],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.47,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.26,0.94244749],[691.72,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476697346,[[686.97,1.62568267],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.72,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476697347,[[686.97,1.62568267],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.72,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476697547,[[686.98,1.62568267],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.72,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476697746,[[686.99,1.62568267],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476697948,[[687.0,1.62568267],[686.94,0.543],[686.84,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476698146,[[687.01,1.62568219],[686.94,0.543],[686.84,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476698345,[[687.02,1.62586715],[686.94,0.543],[686.84,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476698542,[[687.03,1.62586715],[686.94,0.543],[686.84,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476698746,[[687.04,1.62586715],[686.94,0.543],[686.84,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.4,0.94244749],[691.88,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476698942,[[687.05,1.62586237],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.42,0.94244749],[691.9,2.29409393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476699147,[[687.06,1.62586237],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.42,0.94244749],[691.9,2.29409393],[692.84,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476699347,[[687.07,1.62585828],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.42,0.94244749],[691.9,2.29409393],[692.37,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476699547,[[687.08,1.62585828],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.47,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.42,0.94244749],[691.9,2.29409393],[692.37,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476699847,[[687.09,1.62585351],[686.94,0.543],[686.83,0.46324712],[686.78,0.46320886],[686.47,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.42,0.94244749],[691.89,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476700142,[[687.1,1.05761382],[686.94,0.543],[686.84,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.42,0.94244749],[691.89,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476700343,[[687.11,1.62585934],[686.94,0.543],[686.84,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.39,0.94244749],[691.86,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476700548,[[687.12,1.62585934],[686.94,0.543],[686.84,0.46324712],[686.78,0.46320886],[686.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.39,0.94244749],[691.86,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476700743,[[687.13,1.62585934],[686.94,0.543],[686.84,0.46324712],[686.78,0.46320886],[686.49,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.38,0.94244749],[691.85,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476700943,[[687.14,1.62585934],[686.94,0.543],[686.81,0.46324712],[686.78,0.46320886],[686.45,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.38,0.94244749],[691.85,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476701146,[[687.15,1.62585491],[686.94,0.543],[686.81,0.46324712],[686.78,0.46320886],[686.45,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.85,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476701147,[[687.15,1.62585491],[686.94,0.543],[686.81,0.46324712],[686.78,0.46320886],[686.45,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.49,0.94244749],[691.85,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476701348,[[687.16,1.62585268],[686.94,0.543],[686.81,0.46324712],[686.78,0.46320886],[686.45,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.49,0.94244749],[691.85,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476701550,[[687.17,1.62585763],[686.94,0.543],[686.82,0.46324712],[686.78,0.46320886],[686.46,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.47,0.94244749],[691.9,0.94407188],[691.96,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476701748,[[687.18,1.62585909],[686.94,0.543],[686.82,0.46324712],[686.78,0.46320886],[686.46,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.47,0.94244749],[691.9,0.94407188],[691.96,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476702049,[[687.19,1.62585064],[686.94,0.543],[686.78,0.46320886],[686.76,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476702248,[[687.2,1.62585064],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476702447,[[687.21,1.62579465],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.79,0.94244749],[691.9,0.94407188],[692.32,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476702748,[[687.22,1.0575784],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.79,0.94244749],[691.9,0.94407188],[692.32,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476702950,[[687.23,1.62609081],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.79,0.94244749],[691.9,0.94407188],[692.32,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476703148,[[687.24,1.62608252],[686.94,0.543],[686.78,0.92645598],[686.38,0.46324712],[686.2,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.8,0.94244749],[691.9,0.94407188],[692.32,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476703453,[[687.25,1.62603187],[686.94,0.543],[686.78,0.92645598],[686.4,0.46324712],[686.21,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.8,0.94244749],[691.9,0.94407188],[692.27,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476703752,[[687.26,1.62600802],[686.94,0.543],[686.78,0.46320886],[686.69,0.46324712],[686.26,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.14,0.94244749],[692.27,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476703953,[[687.27,1.62600802],[686.94,0.543],[686.78,0.46320886],[686.69,0.46324712],[686.26,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.14,0.94244749],[692.27,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476704153,[[687.28,1.62600802],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.27,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.1,0.94244749],[692.27,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476704349,[[687.29,1.62600802],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.11,0.94244749],[692.67,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476704649,[[687.3,1.62594491],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.11,0.94244749],[692.67,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476704847,[[687.31,1.62594491],[686.94,0.543],[686.78,0.46320886],[686.71,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.11,0.94244749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476704848,[[687.31,1.62594491],[686.94,0.543],[686.78,0.46320886],[686.71,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.11,0.94244749],[692.68,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476705150,[[687.32,1.62592874],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.1,0.94244749],[692.68,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476705354,[[687.33,1.6259305],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.1,0.94244749],[692.68,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476705547,[[687.34,1.6259305],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.1,0.94244749],[692.68,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476705747,[[687.35,1.6259305],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.1,0.94244749],[692.66,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476705951,[[687.36,1.6259305],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.27,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.09,0.94244749],[692.66,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476706153,[[687.37,1.6259305],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.27,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.09,0.94244749],[692.66,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476706353,[[687.37,1.62592399],[686.94,0.543],[686.78,0.46320886],[686.69,0.46324712],[686.27,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.09,0.94244749],[692.66,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476706553,[[687.37,1.62591238],[686.94,0.543],[686.78,0.46320886],[686.69,0.46324712],[686.27,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.09,0.94244749],[692.65,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476706849,[[687.37,1.62591492],[686.94,0.543],[686.78,0.46320886],[686.68,0.46324712],[686.26,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.08,0.94244749],[692.65,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476707155,[[687.37,1.62591916],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.02,0.94244749],[692.65,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476707348,[[687.37,1.62591916],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.02,0.94244749],[692.58,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476707749,[[687.37,1.62590409],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.02,0.94244749],[692.58,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476707951,[[687.37,1.62590409],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749],[692.58,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476708249,[[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712],[682.35,0.72410434]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749],[692.58,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476708552,[[686.95,1.62640858],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476708553,[[686.95,1.62640858],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749],[692.57,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476708753,[[686.96,1.62640858],[686.94,0.543],[686.78,0.46320886],[686.7,0.46324712],[686.29,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749],[692.57,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476708953,[[686.97,1.62640858],[686.94,0.543],[686.78,0.46320886],[686.71,0.46324712],[686.29,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749],[692.57,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476709150,[[686.98,1.62640858],[686.94,0.543],[686.78,0.46320886],[686.71,0.46324712],[686.29,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749],[692.57,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476709354,[[686.99,1.62640858],[686.94,0.543],[686.78,0.46320886],[686.71,0.46324712],[686.29,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749],[692.57,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476709555,[[687.0,1.62640858],[686.94,0.543],[686.78,0.46320886],[686.71,0.46324712],[686.29,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749],[692.57,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476709755,[[687.01,1.62640858],[686.94,0.543],[686.78,0.46320886],[686.71,0.46324712],[686.3,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.0,0.94244749],[692.56,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476710056,[[687.02,1.6262491],[686.94,0.543],[686.78,0.46320886],[686.71,0.46324712],[686.29,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.0,0.94244749],[692.56,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476710250,[[687.03,1.62623437],[686.94,0.543],[686.78,0.46320886],[686.71,0.46324712],[686.29,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.0,0.94244749],[692.56,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476710556,[[687.04,1.05809925],[686.94,0.543],[686.78,0.46320886],[686.72,0.46324712],[686.3,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[692.01,0.94244749],[692.57,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476710854,[[687.05,1.62618899],[686.94,0.543],[686.78,0.46320886],[686.73,0.46324712],[686.32,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[691.96,0.94244749],[692.52,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476711055,[[687.06,1.62618899],[686.94,0.543],[686.78,0.46320886],[686.73,0.46324712],[686.32,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[691.96,0.94244749],[692.52,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476711249,[[687.07,1.62618899],[686.94,0.543],[686.78,0.46320886],[686.73,0.46324712],[686.32,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[691.96,0.94244749],[692.52,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476711451,[[687.08,1.62618899],[686.94,0.543],[686.78,0.46320886],[686.73,0.46324712],[686.32,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[691.96,0.94244749],[692.52,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476711649,[[687.09,1.62598407],[686.94,0.543],[686.78,0.46320886],[686.74,0.46324712],[686.33,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[691.96,0.94244749],[692.51,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476711855,[[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[691.96,0.94244749],[692.51,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476711856,[[687.1,1.62597729],[686.94,0.543],[686.78,0.92645598],[686.38,0.46324712],[686.2,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188],[691.96,0.94244749],[692.51,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476712055,[[687.11,1.62597729],[686.94,0.543],[686.78,0.92645598],[686.38,0.46324712],[686.2,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.79,0.94244749],[691.9,0.94407188],[692.51,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476712252,[[687.12,1.62598004],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.79,0.94244749],[691.9,0.94407188],[692.51,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476712456,[[687.13,1.62598004],[686.94,0.543],[686.78,0.46320886],[686.77,0.46324712],[686.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.76,0.94244749],[691.9,0.94407188],[692.29,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476712757,[[687.14,1.62597649],[686.94,0.543],[686.78,0.92645598],[686.39,0.46324712],[685.87,0.55585352]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476712956,[[687.15,1.62614722],[686.94,0.543],[686.78,0.92645598],[686.39,0.46324712],[685.87,0.55585352]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476713158,[[687.16,1.62614722],[686.94,0.543],[686.78,0.92645598],[686.39,0.46324712],[685.87,0.55585352]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476713351,[[686.94,0.543],[686.78,0.92645598]],[[687.38,0.29095987],[687.75,0.2528298],[691.75,0.94244749],[691.9,0.94407188],[692.28,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476713352,[[687.17,1.62615314],[686.94,1.00624712],[686.78,0.46320886],[686.61,0.46324712],[686.46,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.08,0.94244749],[691.52,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476713559,[[687.18,0.56811395],[686.96,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.63,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.08,0.94244749],[691.52,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476713856,[[686.94,0.543],[686.78,0.46320886],[686.63,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.08,0.94244749],[691.52,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476713857,[[687.19,1.62615794],[686.95,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.63,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476714056,[[686.95,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.63,0.46324712],[684.02,1.35018182]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476714353,[[686.96,1.62616309],[686.95,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.62,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476714654,[[686.97,1.62616309],[686.96,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476714655,[[686.97,1.62616309],[686.96,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476714860,[[686.98,1.62616309],[686.96,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476715060,[[686.99,1.62616309],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476715254,[[687.0,1.62661588],[686.96,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476715457,[[687.01,1.6266142],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476715660,[[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712],[685.77,0.94590971]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476715960,[[686.98,1.62660649],[686.96,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476716258,[[686.99,1.62660649],[686.96,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476716558,[[687.0,1.62660649],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.65,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476716752,[[687.01,1.62660649],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476716957,[[687.02,1.62660649],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.65,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476717258,[[687.03,1.62655451],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.65,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476717558,[[687.04,1.05845197],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.65,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476717758,[[687.05,1.6265655],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.65,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476717958,[[687.06,1.6265655],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.65,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476718259,[[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.65,0.46324712],[683.66,0.72410434]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.51,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476718454,[[686.98,1.626649],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.65,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476718656,[[686.99,1.626649],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.65,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476718852,[[687.0,1.626649],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476719153,[[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712],[683.7,0.72410434]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476719458,[[686.98,0.5681298],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476719661,[[686.99,1.62667293],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476719860,[[687.0,1.6266798],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476720056,[[687.01,2.68522735],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886],[686.64,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476720259,[[687.02,1.6266798],[687.01,1.05854755],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476720461,[[687.03,1.6266798],[687.01,1.05854755],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476720661,[[687.04,1.6267042],[687.01,1.05854755],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476720856,[[687.05,1.0585633],[687.01,1.05854755],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476721057,[[687.06,0.56804128],[687.01,1.05854755],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476721260,[[687.07,1.62656465],[687.01,1.05854755],[686.97,0.46324712],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476721561,[[687.08,1.62656243],[687.07,1.05852303],[687.01,1.05854755],[686.97,0.46324712],[686.94,0.543]],[[687.38,0.29095987],[687.75,0.2528298],[691.06,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476721762,[[687.09,1.62658561],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.91,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.3,0.94244749],[691.5,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476721962,[[687.1,1.62658481],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.36,0.94244749],[691.84,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476722164,[[687.11,0.56804102],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.36,0.94244749],[691.84,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476722356,[[687.12,0.56810283],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.36,0.94244749],[691.84,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476722561,[[687.13,1.05854385],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.36,0.94244749],[691.84,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476722757,[[687.14,1.62676774],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.36,0.94244749],[691.84,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476722957,[[687.15,1.62676774],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.36,0.94244749],[691.84,1.35002205],[691.9,0.94407188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476723262,[[687.16,1.62676927],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.88,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.36,0.94244749],[691.84,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476723461,[[687.17,1.62676927],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.92,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.84,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476723662,[[687.18,1.62679125],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.91,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.84,1.35002205],[692.14,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476723858,[[687.19,1.62680141],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.91,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.68,1.35002205],[692.14,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476724057,[[687.2,1.62680141],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.91,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.68,1.35002205],[692.14,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476724263,[[687.21,1.62680519],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.91,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.68,1.35002205],[692.14,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476724563,[[687.22,1.62683808],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.68,1.35002205],[692.13,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476724762,[[687.23,1.62683491],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.21,0.94244749],[691.67,1.35002205],[692.13,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476724962,[[687.24,1.62683491],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.91,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.68,1.35002205],[692.13,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476725165,[[687.25,0.56814886],[687.24,1.05868605],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.68,1.35002205],[692.13,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476725364,[[687.26,1.62683491],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[684.74,0.9457151]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.68,1.35002205],[692.14,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476725665,[[687.27,1.05874212],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.57,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.22,0.94244749],[691.68,1.35002205],[692.14,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476725866,[[687.28,1.62690902],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.57,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.62,1.35002205],[692.14,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476726067,[[687.29,1.62690902],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.57,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.62,1.35002205],[692.14,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476726266,[[687.3,1.62690902],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.57,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.62,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476726462,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.62,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476726463,[[687.31,1.62693844],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.62,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476726767,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.62,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476726768,[[687.32,1.62693844],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.16,0.94244749],[691.62,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476726968,[[687.33,1.62693844],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.16,0.94244749],[691.62,1.35002205],[692.07,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476727170,[[687.34,1.62693844],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.16,0.94244749],[691.62,1.35002205],[692.07,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476727367,[[687.35,1.6270599],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.16,0.94244749],[691.62,1.35002205],[692.07,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476727672,[[687.36,1.6270599],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.9,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.62,1.35002205],[692.07,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476727871,[[687.37,1.05886468],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.85,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.62,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476727872,[[687.37,1.05886468],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.85,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.62,1.35002205],[692.11,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476728072,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.83,0.46324712],[686.49,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.62,1.35002205],[692.11,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476728267,[[687.08,0.56822399],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.83,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.61,1.35002205],[692.11,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476728467,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.61,1.35002205],[692.11,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476728468,[[687.09,1.6271835],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.82,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.63,1.35002205],[692.11,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476728674,[[687.1,1.6271835],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.81,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.63,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476728867,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.81,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.63,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476728868,[[687.11,1.62710433],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.81,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.63,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476729072,[[687.12,1.62710433],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.81,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.63,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476729267,[[687.13,0.56820644],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.81,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.63,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476729469,[[687.14,1.62749702],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.81,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.61,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476729768,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.61,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476729769,[[687.15,1.62740674],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.8,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.15,0.94244749],[691.62,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476729970,[[687.16,1.62740674],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.8,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.16,0.94244749],[691.62,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476730170,[[687.17,1.62740674],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.8,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.16,0.94244749],[691.62,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476730368,[[687.18,1.62740648],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.8,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.16,0.94244749],[691.62,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476730568,[[687.19,1.62732185],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.18,0.94244749],[691.64,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476730873,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.79,0.46324712],[686.29,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.18,0.94244749],[691.64,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476731173,[[687.08,1.62708554],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476731174,[[687.08,1.62708554],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.63,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476731375,[[687.09,1.62708554],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.17,0.94244749],[691.63,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476731568,[[687.1,1.62708554],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.82,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.03,0.94244749],[691.63,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476731769,[[687.11,1.62708554],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.82,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.03,0.94244749],[691.47,1.35002205],[692.08,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476732069,[[687.12,1.62708554],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.82,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.03,0.94244749],[691.47,1.35002205],[691.9,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476732273,[[687.13,1.62710601],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.82,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.03,0.94244749],[691.47,1.35002205],[691.9,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476732568,[[687.14,1.62696106],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.72,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.9,1.88368159],[691.94,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476732776,[[687.15,1.05879547],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.72,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476732976,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.72,0.46324712],[685.86,0.55585352]],[[687.38,0.29095987],[687.75,0.2528298],[691.46,0.94244749],[691.95,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476733177,[[687.08,1.62692567],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.72,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476733371,[[687.09,1.62692567],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476733577,[[687.1,1.62692567],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.72,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476733778,[[687.11,1.62692567],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476734078,[[687.12,1.62677008],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476734377,[[687.13,1.62677008],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476734573,[[687.14,0.56814049],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476734776,[[687.15,0.56814049],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476734973,[[687.16,1.62679274],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476735177,[[687.17,1.62679274],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476735379,[[687.18,1.62679274],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476735578,[[687.19,1.62679274],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476735774,[[687.2,1.62679274],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.44,0.94244749],[691.93,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476735974,[[687.21,1.62679274],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.44,0.94244749],[691.93,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476736180,[[687.22,1.62672797],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.44,0.94244749],[691.93,1.35002205],[692.42,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476736373,[[687.23,1.62672797],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.44,0.94244749],[691.93,1.35002205],[692.42,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476736576,[[687.24,1.62666994],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.7,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.42,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476736776,[[687.25,1.62666994],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.42,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476736979,[[687.26,1.62666994],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476737174,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712],[683.92,0.9457962]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476737375,[[687.08,1.62663348],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476737579,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712],[682.61,0.72410434]],[[687.38,0.29095987],[687.75,0.2528298],[691.45,0.94244749],[691.94,1.35002205],[692.43,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476737876,[[687.08,1.05853944],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.39,0.94244749],[691.87,1.35002205],[692.36,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476738075,[[687.09,1.62660944],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.39,0.94244749],[691.87,1.35002205],[692.36,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476738282,[[687.1,1.62660944],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.39,0.94244749],[691.87,1.35002205],[692.36,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476738477,[[687.11,1.62660944],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.39,0.94244749],[691.87,1.35002205],[692.36,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476738683,[[687.12,1.62660944],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.43,0.94244749],[691.92,1.35002205],[692.4,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476738981,[[687.13,1.62660944],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.43,0.94244749],[691.92,1.35002205],[692.4,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476739182,[[687.14,1.62661451],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.43,0.94244749],[691.92,1.35002205],[692.4,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476739378,[[687.15,1.62666905],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.43,0.94244749],[691.92,1.35002205],[692.4,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476739575,[[687.16,1.62666905],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.71,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.44,0.94244749],[691.92,1.35002205],[692.4,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476739777,[[687.17,1.62666905],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.7,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.44,0.94244749],[691.92,1.35002205],[692.4,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476739980,[[687.18,1.62662087],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.7,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.44,0.94244749],[691.92,1.35002205],[692.4,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476740279,[[687.19,1.62659504],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.7,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.47,0.94244749],[691.92,1.35002205],[692.44,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476740481,[[687.2,1.62659504],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.7,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.47,0.94244749],[691.96,1.35002205],[692.44,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476740683,[[687.21,1.62667697],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.69,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.47,0.94244749],[691.98,1.35002205],[692.44,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476740882,[[687.22,1.62667697],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.69,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.47,0.94244749],[691.98,1.35002205],[692.44,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476741176,[[687.23,0.56805795],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.69,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.49,0.94244749],[691.98,1.35002205],[692.44,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476741383,[[687.24,1.6266757],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.69,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.5,0.94244749],[692.0,1.35002205],[692.47,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476741577,[[687.25,1.6266757],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.69,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.5,0.94244749],[692.0,1.35002205],[692.47,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476741782,[[687.26,1.6266757],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.68,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.5,0.94244749],[692.0,1.35002205],[692.47,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476742086,[[687.27,1.62667507],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.68,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.53,0.94244749],[692.0,1.35002205],[692.53,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476742282,[[687.28,1.62683895],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.68,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.53,0.94244749],[692.0,1.35002205],[692.53,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476742581,[[687.29,1.62682969],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.92645598]],[[687.38,0.29095987],[687.75,0.2528298],[691.1,0.94244749],[691.54,1.35002205],[692.53,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476742778,[[687.3,1.62682969],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.1,0.94244749],[691.6,1.35002205],[692.53,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476742977,[[687.31,1.05878239],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.6,1.35002205],[691.94,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476743181,[[687.32,1.05878239],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.07,0.94244749],[691.6,1.35002205],[691.94,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476743382,[[687.33,1.05878239],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.92645598]],[[687.38,0.29095987],[687.75,0.2528298],[691.13,0.94244749],[691.57,1.35002205],[691.94,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476743578,[[687.34,1.05878239],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.92645598]],[[687.38,0.29095987],[687.75,0.2528298],[691.13,0.94244749],[691.57,1.35002205],[691.94,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476743882,[[687.35,1.05887042],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.92645598]],[[687.38,0.29095987],[687.75,0.2528298],[691.13,0.94244749],[691.57,1.35002205],[692.02,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476744078,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.92645598],[683.36,0.72410434]],[[687.38,0.29095987],[687.75,0.2528298],[691.13,0.94244749],[691.57,1.35002205],[692.02,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476744277,[[687.08,0.56799302],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.92645598]],[[687.38,0.29095987],[687.75,0.2528298],[691.13,0.94244749],[691.57,1.35002205],[692.02,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476744476,[[687.09,0.56799302],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.92645598]],[[687.38,0.29095987],[687.75,0.2528298],[691.13,0.94244749],[691.57,1.35002205],[692.02,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476744681,[[687.1,1.62684107],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.92645598]],[[687.38,0.29095987],[687.75,0.2528298],[691.13,0.94244749],[691.57,1.35002205],[692.01,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476744981,[[687.11,1.62684107],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.92645598]],[[687.38,0.29095987],[687.75,0.2528298],[692.01,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476744982,[[687.11,1.62684107],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.62,0.94244749],[692.01,1.88368159],[692.13,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476745181,[[687.12,1.62684107],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.62,0.94244749],[692.01,1.88368159],[692.13,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476745382,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.62,0.94244749],[692.01,1.88368159],[692.13,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476745383,[[687.13,1.62684107],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.62,0.94244749],[692.13,1.35002205],[692.64,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476745577,[[687.14,1.6268115],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.62,0.94244749],[692.13,1.35002205],[692.64,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476745780,[[687.15,1.62673929],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.61,0.94244749],[692.12,1.35002205],[692.64,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476745981,[[687.16,1.62673929],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.61,0.94244749],[692.12,1.35002205],[692.64,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476746177,[[687.17,1.62673929],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[692.12,1.35002205],[692.64,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476746178,[[687.17,1.62673929],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.62,0.94244749],[692.12,1.35002205],[692.64,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476746479,[[687.18,1.62673929],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.62,0.94244749],[692.12,1.35002205],[692.64,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476746783,[[687.19,1.62673929],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.81,0.94244749],[692.35,1.35002205],[692.64,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476746983,[[687.2,1.62673929],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.81,0.94244749],[692.35,1.35002205],[692.88,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476747281,[[687.21,1.62659355],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.81,0.94244749],[692.35,1.35002205],[692.88,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476747479,[[687.22,1.05863344],[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[691.81,0.94244749],[692.35,1.35002205],[692.88,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476747780,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.81,0.94244749],[692.35,1.35002205],[692.88,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476747983,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.76,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.35,1.35002205],[692.77,0.94244749],[693.73,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476748183,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.74,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.35,1.35002205],[692.77,0.94244749],[693.73,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476748479,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.8,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.7,0.94244749],[693.18,1.35002205],[693.73,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476748682,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.63,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.7,0.94244749],[693.18,1.35002205],[693.79,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476749082,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.62,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.81,0.94244749],[693.18,1.35002205],[693.79,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476749279,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.66,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.81,0.94244749],[693.18,1.35002205],[693.79,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476749484,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.66,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.81,0.94244749],[693.3,1.35002205],[693.79,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476749685,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.58,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.9,0.94244749],[693.3,1.35002205],[693.78,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476750283,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.57,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.9,0.94244749],[693.38,1.35002205],[693.78,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476750490,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.84,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.92,0.94244749],[693.38,1.35002205],[693.86,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476750689,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.74,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.08,0.94244749],[692.69,1.35002205],[693.86,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476751088,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.74,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.14,0.94244749],[692.69,1.35002205],[693.86,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476751285,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.74,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.14,0.94244749],[692.69,1.35002205],[693.35,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476751489,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[692.14,0.94244749],[692.69,1.35002205],[693.35,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476751490,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.73,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.14,0.94244749],[692.8,1.35002205],[693.35,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476751685,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.74,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.95,0.94244749],[692.8,1.35002205],[693.35,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476751885,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.73,0.94244749],[692.8,1.35002205],[693.35,4.59060771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476752084,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.79,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.73,0.94244749],[692.79,1.88368159],[692.8,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476752386,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.55,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,1.35002205],[692.53,0.94244749],[692.79,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476752589,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,1.35002205],[692.53,0.94244749],[692.79,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476752789,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.69,1.35002205],[692.57,0.94244749],[693.89,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476752983,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.5,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.57,0.94244749],[693.23,1.35002205],[693.89,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476753183,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.49,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.59,0.94244749],[693.23,1.35002205],[693.89,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476753388,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.49,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.58,0.94244749],[693.23,1.35002205],[693.89,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476753588,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.48,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.61,0.94244749],[693.23,1.35002205],[693.93,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476753784,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.44,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.64,0.94244749],[693.3,1.35002205],[693.93,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476754589,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.4,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.67,0.94244749],[693.34,1.35002205],[693.96,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476755085,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.4,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.7,0.94244749],[693.37,1.35002205],[693.96,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476755288,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.4,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.7,0.94244749],[693.37,1.35002205],[694.03,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476755488,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.39,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.7,0.94244749],[693.37,1.35002205],[694.03,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476755687,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.36,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.7,0.94244749],[693.37,1.35002205],[694.03,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476755885,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.72,0.94244749],[693.39,1.35002205],[694.03,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476756090,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.38,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.69,0.94244749],[693.35,1.35002205],[694.01,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476756282,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[692.69,0.94244749],[693.35,1.35002205],[694.01,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476756283,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.37,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.69,0.94244749],[693.35,1.35002205],[694.01,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476756685,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.35,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.69,0.94244749],[693.35,1.35002205],[694.01,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476756888,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.35,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.71,0.94244749],[693.38,1.35002205],[694.03,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476757288,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.35,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.72,0.94244749],[693.38,1.35002205],[694.03,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476757784,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.33,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.73,0.94244749],[693.39,1.35002205],[694.03,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476757989,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.32,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.76,0.94244749],[693.43,1.35002205],[694.02,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476758686,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.3,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.76,0.94244749],[693.43,1.35002205],[694.09,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476758984,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.3,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.77,0.94244749],[693.43,1.35002205],[694.09,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476759391,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.55,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.72,0.94244749],[692.25,1.35002205],[694.09,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476759593,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.53,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.73,0.94244749],[692.26,1.35002205],[692.77,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476759791,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.1,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[691.73,0.94244749],[692.26,1.35002205],[692.77,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476760085,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.06,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.26,1.35002205],[692.77,1.88368159],[693.13,0.94244749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476760288,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.06,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[692.26,1.35002205],[693.13,0.94244749],[694.09,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476760488,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.06,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[693.12,0.94244749],[693.61,1.35002205],[694.09,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476760685,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.04,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[693.12,0.94244749],[693.61,1.35002205],[694.09,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476761085,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[687.75,0.2528298],[693.12,0.94244749],[693.61,1.35002205],[694.09,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476761086,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.02,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[693.13,0.94244749],[693.61,1.35002205],[694.1,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476761489,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.02,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[693.13,0.94244749],[693.62,1.35002205],[694.1,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476761685,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[684.96,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[693.15,0.94244749],[693.63,1.35002205],[694.1,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476761890,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[684.97,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[693.15,0.94244749],[693.64,1.35002205],[694.1,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476762089,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[684.98,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[693.16,0.94244749],[693.65,1.35002205],[694.13,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476762287,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.28,0.46324712]],[[687.38,0.29095987],[687.75,0.2528298],[693.16,0.94244749],[693.72,1.35002205],[694.13,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476762591,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.3,0.46324712]],[[687.38,0.29095987],[693.16,0.94244749],[693.72,1.35002205],[694.13,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476762592,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.3,0.46324712]],[[687.38,0.29095987],[693.16,0.94244749],[693.72,1.35002205],[694.13,1.88368159],[697.09,2.70013678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476762794,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.65,0.46324712]],[[687.38,0.29095987],[691.9,0.94244749],[692.43,1.35002205],[694.13,1.88368159],[697.09,2.70013678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476763092,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.66,0.46324712]],[[687.38,0.29095987],[691.91,0.94244749],[692.44,1.35002205],[692.96,1.88368159],[693.48,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476763292,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.4,0.46324712]],[[687.38,0.29095987],[692.96,1.88368159],[693.04,0.94244749],[693.48,2.70692612],[693.72,1.35002205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476763691,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.41,0.46324712]],[[687.38,0.29095987],[693.04,0.94244749],[693.48,2.70692612],[693.73,1.35002205],[694.26,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476763888,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.4,0.46324712]],[[687.38,0.29095987],[693.03,0.94244749],[693.48,2.70692612],[693.73,1.35002205],[694.26,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476764093,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.35,0.46324712]],[[687.38,0.29095987],[693.27,0.94244749],[693.48,2.70692612],[693.78,1.35002205],[694.26,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476764294,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.35,0.46324712]],[[687.38,0.29095987],[693.27,0.94244749],[693.78,1.35002205],[694.26,1.88368159],[694.73,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476764789,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.36,0.46324712]],[[687.38,0.29095987],[693.26,0.94244749],[693.77,1.35002205],[694.26,1.88368159],[694.73,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476765295,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.37,0.46324712]],[[687.38,0.29095987],[693.22,0.94244749],[693.77,1.35002205],[694.26,1.88368159],[694.73,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476765494,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.37,0.46324712]],[[687.38,0.29095987],[693.22,0.94244749],[693.78,1.35002205],[694.26,1.88368159],[694.73,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476765790,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.4,0.46324712]],[[687.38,0.29095987],[693.14,0.94244749],[693.77,1.35002205],[694.26,1.88368159],[694.73,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476766190,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.4,0.46324712]],[[687.38,0.29095987],[693.14,0.94244749],[693.77,1.35002205],[694.25,1.88368159],[694.73,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476766794,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.41,0.46324712]],[[687.38,0.29095987],[693.14,0.94244749],[693.77,1.35002205],[694.25,1.88368159],[694.72,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476766994,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.41,0.46324712]],[[687.38,0.29095987],[693.13,0.94244749],[693.76,1.35002205],[694.24,1.88368159],[694.72,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476767690,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.42,0.46324712]],[[687.38,0.29095987],[694.24,1.88368159],[694.72,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476767691,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.42,0.46324712]],[[687.38,0.29095987],[693.12,0.94244749],[693.75,1.35002205],[694.24,1.88368159],[694.72,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476767894,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.42,0.46324712]],[[687.38,0.29095987],[693.12,0.94244749],[693.75,1.35002205],[694.23,1.88368159],[694.72,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476768193,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.42,0.46324712]],[[687.38,0.29095987],[693.12,0.94244749],[693.75,1.35002205],[694.23,1.88368159],[694.71,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476768790,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.43,0.46324712]],[[687.38,0.29095987],[693.11,0.94244749],[693.74,1.35002205],[694.23,1.88368159],[694.71,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476769195,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.43,0.46324712]],[[687.38,0.29095987],[693.12,0.94244749],[693.74,1.35002205],[694.23,1.88368159],[694.69,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476769494,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.43,0.46324712]],[[687.38,0.29095987],[693.12,0.94244749],[693.73,1.35002205],[694.22,1.88368159],[694.69,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476769694,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.44,0.46324712]],[[687.38,0.29095987],[693.12,0.94244749],[693.73,1.35002205],[694.22,1.88368159],[694.69,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476769896,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.44,0.46324712]],[[687.38,0.29095987],[693.1,0.94244749],[693.73,1.35002205],[694.22,1.88368159],[694.69,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476770294,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.44,0.46324712]],[[687.38,0.29095987],[693.1,0.94244749],[693.73,1.35002205],[694.21,1.88368159],[694.69,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476770494,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.44,0.46324712]],[[687.38,0.29095987],[693.1,0.94244749],[693.72,1.35002205],[694.21,1.88368159],[694.68,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476770789,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[693.1,0.94244749],[693.72,1.35002205],[694.21,1.88368159],[694.68,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476770790,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.45,0.46324712]],[[687.38,0.29095987],[693.1,0.94244749],[693.72,1.35002205],[694.21,1.88368159],[694.68,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476770990,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.45,0.46324712]],[[687.38,0.29095987],[693.1,0.94244749],[693.71,1.35002205],[694.21,1.88368159],[694.68,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476771190,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.45,0.46324712]],[[687.38,0.29095987],[693.1,0.94244749],[693.71,1.35002205],[694.19,1.88368159],[694.68,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476771591,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.47,0.46324712]],[[687.38,0.29095987],[693.08,0.94244749],[693.69,1.35002205],[694.19,1.88368159],[694.68,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476771795,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.47,0.46324712]],[[687.38,0.29095987],[693.08,0.94244749],[693.69,1.35002205],[694.19,1.88368159],[694.65,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476771994,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.47,0.46324712]],[[687.38,0.29095987],[693.08,0.94244749],[693.69,1.35002205],[694.17,1.88368159],[694.65,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476772596,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.5,0.46324712]],[[687.38,0.29095987],[693.08,0.94244749],[693.69,1.35002205],[694.17,1.88368159],[694.65,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476772796,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.51,0.46324712]],[[687.38,0.29095987],[692.99,0.94244749],[693.69,1.35002205],[694.16,1.88368159],[694.65,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476772996,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.51,0.46324712]],[[687.38,0.29095987],[692.99,0.94244749],[693.69,1.35002205],[694.16,1.88368159],[694.63,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476773191,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.68,0.46324712]],[[687.38,0.29095987],[692.23,0.94244749],[692.82,1.35002205],[694.16,1.88368159],[694.63,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476773695,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.71,0.46324712]],[[687.38,0.29095987],[692.21,0.94244749],[692.8,1.35002205],[693.39,1.88368159],[694.63,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476773895,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.89,0.46324712]],[[687.38,0.29095987],[692.21,0.94244749],[692.8,1.35002205],[693.39,1.88368159],[694.63,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476774395,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.89,0.46324712]],[[687.38,0.29095987],[691.44,0.94244749],[691.93,1.35002205],[692.88,2.70692612],[693.39,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476774592,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.9,0.46324712]],[[687.38,0.29095987],[691.44,0.94244749],[691.93,1.35002205],[692.4,1.88368159],[692.88,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476774791,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.91,0.46324712]],[[687.38,0.29095987],[691.42,0.94244749],[691.93,1.35002205],[692.4,1.88368159],[692.88,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476774995,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.92,0.46324712]],[[687.38,0.29095987],[691.39,0.94244749],[691.93,1.35002205],[692.4,1.88368159],[692.88,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476775396,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.92,0.46324712]],[[687.38,0.29095987],[691.38,0.94244749],[691.86,1.35002205],[692.33,1.88368159],[692.88,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476775594,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.92,0.46324712]],[[687.38,0.29095987],[691.37,0.94244749],[691.85,1.35002205],[692.33,1.88368159],[692.8,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476775795,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.93,0.46324712]],[[687.38,0.29095987],[691.37,0.94244749],[691.85,1.35002205],[692.33,1.88368159],[692.8,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476775993,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.93,0.46324712]],[[687.38,0.29095987],[691.36,0.94244749],[691.85,1.35002205],[692.33,1.88368159],[692.8,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476776193,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.92,0.46324712]],[[687.38,0.29095987],[691.4,0.94244749],[691.88,1.35002205],[692.36,1.88368159],[692.8,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476776397,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.93,0.46324712]],[[687.38,0.29095987],[691.4,0.94244749],[691.88,1.35002205],[692.36,1.88368159],[692.8,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476776593,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[691.4,0.94244749],[691.88,1.35002205],[692.36,1.88368159],[692.8,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476776594,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.85,0.46324712]],[[687.38,0.29095987],[691.4,0.94244749],[691.88,1.35002205],[692.36,1.88368159],[692.8,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476776799,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.85,0.46324712]],[[687.38,0.29095987],[691.4,0.94244749],[691.88,1.35002205],[692.36,1.88368159],[693.33,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476776996,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.86,0.46324712]],[[687.38,0.29095987],[691.73,0.94244749],[691.88,1.35002205],[692.79,1.88368159],[693.33,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476777401,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.86,0.46324712]],[[687.38,0.29095987],[691.73,0.94244749],[692.26,1.35002205],[692.79,1.88368159],[693.33,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476777600,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.89,0.46324712]],[[687.38,0.29095987],[691.73,0.94244749],[692.26,1.35002205],[692.79,1.88368159],[693.33,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476777799,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.9,0.46324712]],[[687.38,0.29095987],[691.69,0.94244749],[692.26,1.35002205],[692.75,1.88368159],[693.33,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476778100,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.86,0.46324712]],[[687.38,0.29095987],[691.85,0.94244749],[692.4,1.35002205],[692.75,1.88368159],[693.22,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476778500,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.85,0.46324712]],[[687.38,0.29095987],[691.91,0.94244749],[692.47,1.35002205],[692.75,1.88368159],[693.22,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476778702,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.88,0.46324712]],[[687.38,0.29095987],[691.89,0.94244749],[692.45,1.35002205],[693.0,1.88368159],[693.22,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476778903,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.89,0.46324712]],[[687.38,0.29095987],[691.86,0.94244749],[692.42,1.35002205],[693.0,1.88368159],[693.22,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476779401,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.89,0.46324712]],[[687.38,0.29095987],[691.86,0.94244749],[692.42,1.35002205],[693.0,1.88368159],[693.52,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476779600,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.88,0.46324712]],[[687.38,0.29095987],[691.86,0.94244749],[692.42,1.35002205],[693.52,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476779601,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.88,0.46324712]],[[687.38,0.29095987],[691.86,0.94244749],[692.42,1.35002205],[692.98,1.88368159],[693.52,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476779907,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.92,0.46324712]],[[687.38,0.29095987],[691.83,0.94244749],[692.42,1.35002205],[692.98,1.88368159],[693.52,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476780301,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.92,0.46324712]],[[687.38,0.29095987],[691.84,0.94244749],[692.39,1.35002205],[692.98,1.88368159],[693.52,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476780503,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.92,0.46324712]],[[687.38,0.29095987],[691.84,0.94244749],[692.39,1.35002205],[692.95,1.88368159],[693.52,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476780701,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[691.84,0.94244749],[692.39,1.35002205],[692.95,1.88368159],[693.52,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476780702,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.97,0.46324712]],[[687.38,0.29095987],[691.77,0.94244749],[692.39,1.35002205],[692.95,1.88368159],[693.45,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476781104,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.97,0.46324712]],[[687.38,0.29095987],[691.77,0.94244749],[692.33,1.35002205],[692.95,1.88368159],[693.45,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476781302,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[685.97,0.46324712]],[[687.38,0.29095987],[691.77,0.94244749],[692.33,1.35002205],[692.88,1.88368159],[693.45,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476781605,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.03,0.46324712]],[[687.38,0.29095987],[691.72,0.94244749],[692.33,1.35002205],[692.88,1.88368159],[693.45,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476781801,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.03,0.46324712]],[[687.38,0.29095987],[691.72,0.94244749],[692.27,1.35002205],[692.88,1.88368159],[693.37,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476782105,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.03,0.46324712]],[[687.38,0.29095987],[691.72,0.94244749],[692.27,1.35002205],[692.82,1.88368159],[693.37,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476782505,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.03,0.46324712]],[[687.38,0.29095987],[691.74,0.94244749],[692.3,1.35002205],[692.82,1.88368159],[693.37,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476782701,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.1,0.46324712]],[[687.38,0.29095987],[691.66,0.94244749],[692.3,1.35002205],[692.82,1.88368159],[693.37,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476782905,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.1,0.46324712]],[[687.38,0.29095987],[691.66,0.94244749],[692.22,1.35002205],[692.82,1.88368159],[693.37,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476783106,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.1,0.46324712]],[[687.38,0.29095987],[691.66,0.94244749],[692.22,1.35002205],[692.78,1.88368159],[693.32,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476783500,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.07,0.46324712]],[[687.38,0.29095987],[691.78,0.94244749],[692.22,1.35002205],[692.78,1.88368159],[693.32,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476783800,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.07,0.46324712]],[[687.38,0.29095987],[691.78,0.94244749],[692.36,1.35002205],[693.32,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476783801,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.07,0.46324712]],[[687.38,0.29095987],[691.78,0.94244749],[692.36,1.35002205],[692.92,1.88368159],[693.32,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476784002,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886]],[[687.38,0.29095987],[691.78,0.94244749],[692.36,1.35002205],[692.92,1.88368159],[693.32,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476784003,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.15,0.46324712]],[[687.38,0.29095987],[691.45,0.94244749],[692.36,1.35002205],[692.92,1.88368159],[693.32,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476784304,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.16,0.46324712]],[[687.38,0.29095987],[691.46,0.94244749],[691.99,1.35002205],[692.92,1.88368159],[693.32,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476784508,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.16,0.46324712]],[[687.38,0.29095987],[691.46,0.94244749],[691.99,1.35002205],[692.92,1.88368159],[693.04,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476784806,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.16,0.46324712]],[[687.38,0.29095987],[691.46,0.94244749],[691.99,1.35002205],[692.52,1.88368159],[693.04,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476785109,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.17,0.46324712]],[[687.38,0.29095987],[691.47,0.94244749],[692.0,1.35002205],[692.52,1.88368159],[693.04,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476785505,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.17,0.46324712]],[[687.38,0.29095987],[691.47,0.94244749],[692.0,1.35002205],[692.53,1.88368159],[693.04,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476785808,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.19,0.46324712]],[[687.38,0.29095987],[691.4,0.94244749],[691.92,1.35002205],[692.53,1.88368159],[692.94,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476786205,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.19,0.46324712]],[[687.38,0.29095987],[691.39,0.94244749],[691.92,1.35002205],[692.42,1.88368159],[692.94,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476786612,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.23,0.46324712]],[[687.38,0.29095987],[691.23,0.94244749],[691.72,1.35002205],[692.42,1.88368159],[692.94,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476786804,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.23,0.46324712]],[[687.38,0.29095987],[691.23,0.94244749],[691.72,1.35002205],[692.42,1.88368159],[692.7,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476787209,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.2,0.46324712]],[[687.38,0.29095987],[691.23,0.94244749],[691.72,1.35002205],[692.22,1.88368159],[692.7,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476787606,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.2,0.46324712]],[[687.38,0.29095987],[691.35,0.94244749],[691.86,1.35002205],[692.22,1.88368159],[692.7,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476787913,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.17,0.46324712]],[[687.38,0.29095987],[691.52,0.94244749],[692.06,1.35002205],[692.59,1.88368159],[692.7,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476788214,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.19,0.46324712]],[[687.38,0.29095987],[691.41,0.94244749],[691.93,1.35002205],[692.59,1.88368159],[692.95,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476788511,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.21,0.46324712]],[[687.38,0.29095987],[691.41,0.94244749],[691.93,1.35002205],[692.59,1.88368159],[692.95,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476788907,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.21,0.46324712]],[[687.38,0.29095987],[691.34,0.94244749],[691.93,1.35002205],[692.36,1.88368159],[692.95,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476789103,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.21,0.46324712]],[[687.38,0.29095987],[691.34,0.94244749],[691.86,1.35002205],[692.36,1.88368159],[692.95,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476789306,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.21,0.46324712]],[[687.38,0.29095987],[691.34,0.94244749],[691.86,1.35002205],[692.36,1.88368159],[692.87,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476789606,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.22,0.46324712]],[[687.38,0.29095987],[691.34,0.94244749],[691.86,1.35002205],[692.37,1.88368159],[692.87,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476790405,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.23,0.46324712]],[[687.38,0.29095987],[691.35,0.94244749],[691.85,1.35002205],[692.36,1.88368159],[692.87,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476790610,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.24,0.46324712]],[[687.38,0.29095987],[691.35,0.94244749],[691.86,1.35002205],[692.36,1.88368159],[692.88,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476790805,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.24,0.46324712]],[[687.38,0.29095987],[691.34,0.94244749],[691.86,1.35002205],[692.36,1.88368159],[692.88,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476791412,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.24,0.46324712]],[[687.38,0.29095987],[691.34,0.94244749],[691.86,1.35002205],[692.37,1.88368159],[692.88,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476791612,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.22,0.46324712]],[[687.38,0.29095987],[691.45,0.94244749],[691.98,1.35002205],[692.37,1.88368159],[692.88,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476791808,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.16,0.46324712]],[[687.38,0.29095987],[691.45,0.94244749],[691.98,1.35002205],[692.37,1.88368159],[693.39,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476792007,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.16,0.46324712]],[[687.38,0.29095987],[691.71,0.94244749],[691.98,1.35002205],[692.37,1.88368159],[693.39,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476792210,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.16,0.46324712]],[[687.38,0.29095987],[691.7,0.94244749],[691.98,1.35002205],[692.84,1.88368159],[693.39,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476792510,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.16,0.46324712]],[[687.38,0.29095987],[691.7,0.94244749],[692.27,1.35002205],[692.84,1.88368159],[693.39,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476792808,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.19,0.46324712]],[[687.38,0.29095987],[691.72,0.94244749],[692.28,1.35002205],[692.84,1.88368159],[693.39,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476793011,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.2,0.46324712]],[[687.38,0.29095987],[691.71,0.94244749],[692.27,1.35002205],[692.83,1.88368159],[693.39,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476793507,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.21,0.46324712]],[[687.38,0.29095987],[691.64,0.94244749],[692.19,1.35002205],[692.83,1.88368159],[693.39,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476793712,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.78,0.46320886],[686.23,0.46324712]],[[687.38,0.29095987],[691.63,0.94244749],[692.19,1.35002205],[692.73,1.88368159],[693.39,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476794210,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.23,0.46324712]],[[687.38,0.29095987],[691.63,0.94244749],[692.19,1.35002205],[692.73,1.88368159],[693.39,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476794211,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.23,0.46324712],[681.74,0.72410434]],[[687.38,0.29095987],[691.63,0.94244749],[692.18,1.35002205],[692.73,1.88368159],[693.27,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476794409,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.23,0.46324712],[683.62,0.9457151]],[[687.38,0.29095987],[691.63,0.94244749],[692.18,1.35002205],[692.73,1.88368159],[693.27,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476794607,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.25,0.46324712],[685.83,0.46324712]],[[687.38,0.29095987],[691.61,0.94244749],[692.17,1.35002205],[692.73,1.88368159],[693.27,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476795414,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.25,0.46324712],[685.83,0.46324712]],[[687.38,0.29095987],[691.61,0.94244749],[692.17,1.35002205],[692.72,1.88368159],[693.27,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476795615,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.28,0.46324712],[685.87,0.46324712]],[[687.38,0.29095987],[691.61,0.94244749],[692.17,1.35002205],[692.72,1.88368159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476795616,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.28,0.46324712],[685.87,0.46324712]],[[687.38,0.29095987],[691.61,0.94244749],[692.17,1.35002205],[692.72,1.88368159],[693.19,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476796013,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.28,0.46324712],[685.87,0.46324712]],[[687.38,0.29095987],[691.55,0.94244749],[692.1,1.35002205],[692.72,1.88368159],[693.19,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476796612,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.29,0.46324712],[685.88,0.46324712]],[[687.38,0.29095987],[691.55,0.94244749],[692.1,1.35002205],[692.65,1.88368159],[693.19,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476796809,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.32,0.46324712],[685.91,0.46324712]],[[687.38,0.29095987],[691.52,0.94244749],[692.07,1.35002205],[692.65,1.88368159],[693.19,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476797310,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.35,0.46324712],[685.95,0.46324712]],[[687.38,0.29095987],[691.42,0.94244749],[691.96,1.35002205],[692.5,1.88368159],[693.05,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476797610,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.39,0.46324712],[686.01,0.46324712]],[[687.38,0.29095987],[691.28,0.94244749],[691.79,1.35002205],[692.5,1.88368159],[693.05,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476798314,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.39,0.46324712],[686.01,0.46324712]],[[687.38,0.29095987],[691.28,0.94244749],[691.79,1.35002205],[692.31,1.88368159],[692.81,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476798513,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.4,0.46324712],[686.01,0.46324712]],[[687.38,0.29095987],[691.27,0.94244749],[691.79,1.35002205],[692.31,1.88368159],[692.81,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476798713,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.39,0.46324712],[686.01,0.46324712]],[[687.38,0.29095987],[691.28,0.94244749],[691.79,1.35002205],[692.31,1.88368159],[692.81,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476799315,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.01,0.46324712]],[[687.38,0.29095987],[691.28,0.94244749],[691.79,1.35002205],[692.31,1.88368159],[692.81,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476799316,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.4,0.46324712],[686.01,0.46324712]],[[687.38,0.29095987],[691.28,0.94244749],[691.78,1.35002205],[692.31,1.88368159],[692.81,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476799616,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.4,0.46324712],[686.01,0.46324712]],[[687.38,0.29095987],[691.26,0.94244749],[691.78,1.35002205],[692.31,1.88368159],[692.8,2.70692612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748476799814,[[687.07,1.05852303],[687.01,1.05854755],[686.94,0.543],[686.4,0.46324712],[686.01,0.46324712]],[[687.38,0.29095987],[691.27,0.94244749],[691.78,1.35002205],[692.3,1.88368159],[692.8,2.70692612]]]