{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748304001943,[[673.28,0.29705323],[471.97,0.02118778],[111.11,1.11111]],[[673.92,3.92981982],[675.08,0.29626118],[787.35,0.01270084],[798.65,2.32870571],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304002241,[[673.28,0.29705323],[471.97,0.02118778],[111.11,1.11111]],[[673.91,2.7932977],[673.92,1.13652212],[675.08,0.29626118],[787.35,0.01270084],[798.65,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304002439,[[673.28,0.29705323],[471.97,0.02118778],[111.11,1.11111]],[[673.9,2.7932977],[673.92,1.13652212],[675.08,0.29626118],[787.35,0.01270084],[798.65,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304002643,[[673.28,0.29705323],[471.97,0.02118778],[111.11,1.11111]],[[673.89,2.7932977],[673.92,1.13652212],[675.08,0.29626118],[787.35,0.01270084],[798.65,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304002943,[[673.28,0.29705323],[471.97,0.02118778],[111.11,1.11111]],[[673.88,2.7932977],[673.92,1.13652212],[675.08,0.29626118],[787.35,0.01270084],[798.65,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304003243,[[673.28,0.29705323],[471.97,0.02118778],[111.11,1.11111]],[[673.87,2.7932977],[673.92,1.13652212],[675.08,0.29626118],[787.35,0.01270084],[798.65,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304003441,[[673.28,0.29705323],[471.97,0.02118778],[111.11,1.11111]],[[673.86,2.7932977],[673.92,1.13652212],[675.08,0.29626118],[787.35,0.01270084],[798.65,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304003640,[[673.28,0.29705323],[471.97,0.02118778],[111.11,1.11111]],[[673.85,2.7932977],[673.92,1.13652212],[675.08,0.29626118],[787.35,0.01270084],[798.65,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304003841,[[673.28,0.29705323],[471.97,0.02118778],[111.11,1.11111]],[[673.84,2.7932977],[673.92,1.13652212],[675.08,0.29626118],[787.35,0.01270084],[798.65,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304004043,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.83,2.1851841],[673.9,1.13652212],[674.01,1.11188867],[674.12,1.48251823],[674.24,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304004343,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.82,2.1851841],[673.9,1.13652212],[674.01,1.11188867],[674.12,1.48251823],[674.24,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304004541,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.81,2.1851841],[673.9,1.13652212],[674.01,1.11188867],[674.12,1.48251823],[674.24,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304004744,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.8,2.1851841],[674.01,1.11188867],[674.12,1.48251823],[674.24,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304004940,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.79,2.1851841],[674.01,1.11188867],[674.12,1.48251823],[674.24,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304005141,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.78,1.02856511],[674.01,1.11188867],[674.12,1.48251823],[674.24,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304005340,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.77,1.02856511],[674.01,1.11188867],[674.12,1.48251823],[674.24,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304005645,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.76,1.02856511],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304005842,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.75,1.02856511],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304006043,[[673.28,0.29705323],[673.01,0.35431317],[672.79,0.49772276],[672.44,0.71477546],[671.8,1.15476263]],[[673.74,1.02856511],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304006249,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735],[677.39,0.96479541],[677.83,0.96479541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304006448,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[674.03,3.93005315],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735],[677.39,0.96479541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304006650,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[674.02,2.79355087],[674.03,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304006945,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[674.01,3.93005315],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304007146,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[674.0,2.79355087],[674.01,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304007349,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[673.99,2.79355087],[674.01,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304007550,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[673.98,2.79355087],[674.01,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304007746,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[673.97,2.79355087],[673.98,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304007943,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[673.96,2.79355087],[673.98,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304008145,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[673.95,2.79355087],[673.98,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304008345,[[673.66,0.47064718],[673.33,0.47064718],[673.28,0.29705323],[673.17,0.47064718],[673.01,0.35431317]],[[673.94,2.79355087],[673.98,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304008551,[[673.51,0.47064718],[673.28,0.29705323],[673.13,0.47064718],[673.01,0.35431317],[672.96,0.47064718]],[[673.93,2.79355087],[673.98,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304008749,[[673.51,0.47064718],[673.28,0.29705323],[673.13,0.47064718],[673.01,0.35431317],[672.96,0.47064718]],[[673.92,2.79355087],[673.98,1.13650228],[674.04,1.11188867],[674.17,1.48251823],[674.3,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304009049,[[673.51,0.47064718],[673.28,0.29705323],[673.13,0.47064718],[673.01,0.35431317],[672.96,0.47064718]],[[673.91,2.79355087],[673.92,1.13650228],[674.05,1.11188867],[674.18,1.48251823],[674.31,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304009245,[[673.51,0.47064718],[673.28,0.29705323],[673.13,0.47064718],[673.01,0.35431317],[672.96,0.47064718]],[[673.9,2.79355087],[673.92,1.13650228],[674.05,1.11188867],[674.18,1.48251823],[674.31,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304009445,[[673.51,0.47064718],[673.28,0.29705323],[673.13,0.47064718],[673.01,0.35431317],[672.96,0.47064718]],[[673.89,2.79355087],[674.18,1.48251823],[674.31,2.22377735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304009650,[[673.51,0.47064718],[673.28,0.29705323],[673.13,0.47064718],[672.96,0.47064718]],[[673.88,2.79355087]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304009845,[[673.51,0.47064718],[673.28,0.29705323],[673.13,0.47064718],[672.96,0.47064718]],[[673.87,2.79355087]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304010048,[[673.28,0.29705323]],[[673.87,2.79355087]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304010049,[[673.5,0.47064718],[673.28,0.29705323],[673.12,0.47064718],[672.93,0.47064718],[672.61,0.56477661]],[[677.8,0.96479541],[678.31,0.96479541],[678.82,1.37827916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304010451,[[673.28,0.29705323]],[[678.82,1.37827916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304011249,[[673.28,0.29705323]],[[675.07,3.9300673]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304011444,[[673.28,0.29705323]],[[675.06,1.76382166],[675.07,2.16624564]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304011645,[[673.28,0.29705323]],[[675.05,1.76382166],[675.07,2.16624564]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304011844,[[673.28,0.29705323]],[[675.04,2.79358],[675.07,1.1364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304012143,[[673.28,0.29705323]],[[675.03,2.79358],[675.07,1.1364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304012346,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.59,0.56466752],[672.39,0.96071905]],[[675.02,1.76382166],[675.03,1.02975834],[675.07,1.1364873],[677.83,0.96474636],[678.34,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304012550,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.59,0.56466752],[672.39,0.96071905]],[[675.01,1.76278228],[675.03,1.02975834],[675.07,1.1364873],[677.83,0.96474636],[678.34,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304012746,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.59,0.56466752],[672.39,0.96071905]],[[675.0,2.79254062],[675.07,1.1364873],[677.83,0.96474636],[678.34,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304012948,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.59,0.56466752],[672.39,0.96071905]],[[674.99,1.76278228],[675.0,1.02975834],[675.07,1.1364873],[677.83,0.96474636],[678.34,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304013144,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.59,0.56466752],[672.39,0.96071905]],[[674.98,2.79254062],[675.07,1.1364873],[677.83,0.96474636],[678.34,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304013351,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.86,0.35409385],[672.59,1.0620831]],[[674.06,1.11185854],[674.19,1.48247806],[674.32,2.22371709],[674.85,3.70619515],[674.97,1.76278228]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304013553,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.86,0.35409385],[672.59,1.0620831]],[[674.05,1.15483951],[674.06,1.11185854],[674.19,1.48247806],[674.32,2.22371709],[674.85,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304013753,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.86,0.35409385],[672.59,1.0620831]],[[674.04,2.18459785],[674.06,1.11185854],[674.19,1.48247806],[674.32,2.22371709],[674.85,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304013949,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.86,0.35409385],[672.59,1.0620831]],[[674.03,1.15483951],[674.04,1.02975834],[674.06,1.11185854],[674.19,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304014254,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.86,0.35409385],[672.59,1.0620831]],[[674.02,2.18459785],[674.06,1.11185854],[674.19,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304014453,[[673.49,0.47055627],[673.1,0.47055627],[672.92,0.47055627],[672.86,0.35409385],[672.59,1.0620831]],[[674.01,1.1364873],[674.02,1.02975834],[674.06,1.11185854],[674.19,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304014654,[[673.54,0.47055627],[673.17,0.47055627],[673.0,0.47055627],[672.86,0.35409385],[672.69,0.56466752]],[[674.01,1.1364873],[674.02,1.02975834],[674.06,1.11185854],[674.19,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304014953,[[673.54,0.47055627],[673.17,0.47055627],[673.0,0.47055627],[672.86,0.35409385],[672.69,0.56466752]],[[674.0,1.02975834],[674.01,1.1364873],[674.06,1.11185854],[674.19,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304015252,[[673.54,0.47055627],[673.17,0.47055627],[673.0,0.47055627],[672.86,0.35409385],[672.69,0.56466752]],[[673.99,1.02975834],[674.01,1.1364873],[674.06,1.11185854],[674.19,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304015454,[[673.54,0.47055627],[673.17,0.47055627],[673.0,0.47055627],[672.86,0.35409385],[672.69,0.56466752]],[[673.99,2.16624564],[674.18,1.11185854],[674.31,1.48247806],[674.43,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304015753,[[673.54,0.47055627],[673.17,0.47055627],[673.0,0.47055627],[672.86,0.35409385],[672.69,0.56466752]],[[673.98,1.02975834],[673.99,1.1364873],[674.18,1.11185854],[674.31,1.48247806],[674.43,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304016354,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.86,0.35409385]],[[673.97,2.16624564],[674.18,1.11185854],[674.31,1.48247806],[674.43,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304016547,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.86,0.35409385]],[[673.96,1.02975834],[673.97,1.1364873],[674.18,1.11185854],[674.31,1.48247806],[674.43,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304017149,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.86,0.35409385]],[[673.96,1.02975834],[674.18,1.11185854],[674.31,1.48247806],[674.43,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304017354,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.86,0.35409385]],[[674.18,1.11185854],[674.3,1.48247806],[674.42,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304017556,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.86,0.35409385]],[[674.17,1.7625601],[674.18,1.11185854],[674.3,1.48247806],[674.42,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304017754,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.86,0.35409385]],[[674.16,2.79110797],[674.18,1.11185854],[674.3,1.48247806],[674.42,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304017950,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.86,0.35409385]],[[674.15,1.7625601],[674.16,1.02854787],[674.18,1.11185854],[674.3,1.48247806],[674.42,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304018156,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.14,2.79110797],[674.18,1.11185854],[674.3,1.48247806],[674.42,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304018349,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.13,2.79146499],[674.14,1.1346132],[674.18,1.11185854],[674.3,1.48247806],[674.42,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304018554,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.12,1.76291712],[674.13,1.02854787],[674.14,1.1346132],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304018857,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.11,2.79146499],[674.14,1.1346132],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304019056,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.1,1.76291712],[674.11,1.02854787],[674.14,1.1346132],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304019254,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.09,2.79146499],[674.14,1.1346132],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304019455,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.08,1.76291712],[674.09,1.02854787],[674.1,1.1346132],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304019656,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.09,1.02854787],[674.1,1.1346132],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304019657,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.07,1.76291712],[674.09,1.02854787],[674.1,1.1346132],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304019853,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.06,1.76291712],[674.07,1.02854787],[674.1,1.1346132],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304020059,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.05,2.18336262],[674.1,1.1346132],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304020257,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.04,1.15481475],[674.05,1.02854787],[674.1,1.1346132],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304020453,[[673.7,0.47055627],[673.35,0.47055627],[673.19,0.47055627],[672.89,0.56466752],[672.87,0.36885219]],[[674.03,2.18336262],[674.1,1.1346132],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304020653,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[674.02,1.15481475],[674.03,2.16316107],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304020855,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[674.03,2.16316107],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304021060,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[674.01,1.02854787],[674.02,1.15481425],[674.03,1.1346132],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304021258,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[674.0,1.02854787],[674.03,1.1346132],[674.19,1.11185854],[674.31,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304021462,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[673.99,1.1346132],[674.0,1.02854787],[674.19,1.11185854],[674.31,1.48247806],[674.44,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304021862,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[673.98,1.02854787],[673.99,1.1346132],[674.19,1.11185854],[674.31,1.48247806],[674.44,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304022262,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[673.97,1.02854787],[673.99,1.1346132],[674.19,1.11185854],[674.31,1.48247806],[674.44,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304022566,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[673.96,1.1346132],[673.97,1.02854787],[674.19,1.11185854],[674.31,1.48247806],[674.44,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304022869,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[673.96,1.1346132],[674.19,1.11185854],[674.31,1.48247806],[674.44,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304023573,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.47055627],[672.87,0.36885219],[672.82,0.56466752]],[[673.96,1.1346132],[674.19,1.11185854],[674.31,1.48247806],[674.44,2.22371709],[677.74,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304023772,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709],[674.88,3.70619515],[677.74,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304023973,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.17,2.79080553],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709],[674.88,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304024173,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.16,1.76291431],[674.17,1.02789122],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304024374,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.15,1.76291431],[674.17,1.02789122],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304024570,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.14,2.79080553],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304024774,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.13,1.76291431],[674.14,1.02789122],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304025074,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.12,1.76291431],[674.14,1.02789122],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304025275,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.11,3.92546891],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304025474,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.1,1.76291208],[674.11,2.1625546],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304025675,[[673.64,0.47055627],[673.28,0.47055627],[673.1,0.82465012],[672.87,0.36885219],[672.79,0.56466752]],[[674.09,1.76291208],[674.11,2.1625546],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304025874,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.08,2.7908033],[674.11,1.13466338],[674.18,1.11185854],[674.29,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304026169,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.07,1.76291208],[674.08,1.02789122],[674.11,1.13466338],[674.18,1.11185854],[674.29,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304026374,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.06,1.76291208],[674.07,1.13466338],[674.08,1.02789122],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304026571,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.07,1.13466338],[674.08,1.02789122],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304026572,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.05,2.1827027],[674.07,1.13466338],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304026772,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.04,1.15481148],[674.05,1.02789122],[674.07,1.13466338],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304026971,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.03,1.15481148],[674.05,1.02789122],[674.07,1.13466338],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304027171,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.02,1.15481148],[674.05,1.02789122],[674.07,1.13466338],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304027372,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.02,2.1625546],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304027874,[[673.67,0.47055627],[673.32,0.47055627],[673.15,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.01,1.02789122],[674.02,1.13466338],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304028077,[[673.68,0.47055627],[673.33,0.47055627],[673.17,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.01,1.02789122],[674.02,1.13466338],[674.18,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304028470,[[673.68,0.47055627],[673.33,0.47055627],[673.17,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.0,2.1625546],[674.17,1.11185854],[674.29,1.48247806],[674.4,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304028874,[[673.68,0.47055627],[673.33,0.47055627],[673.17,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[673.99,1.02789122],[674.0,1.13466338],[674.17,1.11185854],[674.29,1.48247806],[674.4,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304029579,[[673.68,0.47055627],[673.33,0.47055627],[673.17,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[673.98,2.1625546],[674.17,1.11185854],[674.29,1.48247806],[674.4,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304030278,[[673.72,0.47055627],[673.39,0.47055627],[673.23,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[673.98,2.1625546],[674.17,1.11185854],[674.29,1.48247806],[674.4,2.22371709],[678.79,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304030472,[[673.72,0.47055627],[673.39,0.47055627],[673.23,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[673.97,1.02789122],[673.98,1.13466338],[674.17,1.11185854],[674.29,1.48247806],[674.4,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304030773,[[673.72,0.47055627],[673.39,0.47055627],[673.23,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[673.98,1.13466338],[674.17,1.11185854],[674.29,1.48247806],[674.4,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304031077,[[673.72,0.47055627],[673.39,0.47055627],[673.23,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[673.97,1.13466338],[674.17,1.11185854],[674.28,1.48247806],[674.39,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304031675,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[673.97,1.13466338],[674.17,1.11185854],[674.28,1.48247806],[674.39,2.22371709],[677.35,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304032281,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.17,1.11185854],[674.28,1.48247806],[674.39,2.22371709],[677.35,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304032476,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.16,1.7627181],[674.17,1.11185854],[674.28,1.48247806],[674.39,2.22371709],[677.35,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304032677,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.15,2.79077408],[674.17,1.11185854],[674.28,1.48247806],[674.39,2.22371709],[677.35,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304032880,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.15,1.02805598],[674.17,1.11185854],[674.28,1.48247806],[674.39,2.22371709],[677.35,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304033080,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.14,1.76271817],[674.15,1.02805598],[674.17,1.11185854],[674.28,1.48247806],[674.39,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304033281,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.13,2.79077415],[674.17,1.11185854],[674.28,1.48247806],[674.39,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304033482,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.12,1.76271817],[674.13,1.02805598],[674.17,1.11185854],[674.28,1.48247806],[674.39,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304033785,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.11,2.79077415],[674.12,1.13467916],[674.2,1.11185854],[674.33,1.48247806],[674.46,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304033981,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.1,1.76271817],[674.11,1.02805598],[674.12,1.13467916],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304034182,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.09,1.76271817],[674.11,1.02805598],[674.12,1.13467916],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304034482,[[673.76,0.47055627],[673.43,0.47055627],[673.28,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.08,3.92545331],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304034683,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.07,2.79077415],[674.08,1.13467916],[674.2,1.11185854],[674.33,1.48247806],[677.67,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304034884,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.06,1.15462318],[674.07,1.02805598],[674.08,1.13467916],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304035083,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.05,2.18267916],[674.08,1.13467916],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304035284,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.04,1.15462318],[674.05,1.02805598],[674.08,1.13467916],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304035582,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.03,2.18267916],[674.08,1.13467916],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304035783,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.02,1.15462318],[674.03,1.02805598],[674.08,1.13467916],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304035977,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.1,0.35409385]],[[674.03,1.02805598],[674.08,1.13467916],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304036182,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.02,0.35409385]],[[674.01,1.02805598],[674.02,2.2893013],[674.19,1.11185854],[674.32,1.48247806],[675.24,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304036378,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.02,0.35409385]],[[674.0,1.02805598],[674.02,1.13467916],[674.19,1.11185854],[674.32,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304036984,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.02,0.35409385]],[[673.99,1.02805598],[674.02,1.13467916],[674.19,1.11185854],[674.32,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304037285,[[673.67,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[673.11,0.36885219],[673.02,0.35409385]],[[673.98,1.13467916],[673.99,1.02805598],[674.19,1.11185854],[674.32,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304037682,[[673.62,0.47055627],[673.24,0.47055627],[673.11,0.36885219],[673.06,0.47055627],[673.02,0.35409385]],[[673.98,1.13467916],[673.99,1.02805598],[674.19,1.11185854],[674.32,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304037984,[[673.62,0.47055627],[673.24,0.47055627],[673.11,0.36885219],[673.06,0.47055627],[673.02,0.35409385]],[[673.97,1.02805598],[673.98,1.13467916],[674.19,1.11185854],[674.32,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304038186,[[673.62,0.47055627],[673.24,0.47055627],[673.11,0.36885219],[673.06,0.47055627],[673.02,0.35409385]],[[673.98,1.13467916],[674.19,1.11185854],[674.32,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304038485,[[673.62,0.47055627],[673.24,0.47055627],[673.11,0.36885219],[673.06,0.47055627],[673.02,0.35409385]],[[673.97,1.13467916],[674.2,1.11185854],[674.33,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304039486,[[673.62,0.47055627],[673.24,0.47055627],[673.11,0.36885219],[673.06,0.47055627],[673.02,0.35409385]],[[673.96,1.02780034],[673.97,1.13467916],[674.2,1.11185854],[674.33,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304039685,[[673.62,0.47055627],[673.24,0.47055627],[673.11,0.36885219],[673.06,0.47055627],[673.02,0.35409385]],[[673.96,2.1624795],[674.2,1.11185854],[674.33,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304040087,[[673.35,0.47055627],[673.02,0.35409385],[672.86,0.47055627],[672.63,0.47055627],[672.21,0.56466752]],[[673.96,2.1624795],[674.2,1.11185854],[674.33,1.48247806],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304040088,[[673.35,0.47055627],[673.02,0.35409385],[672.86,0.47055627],[672.63,0.47055627],[672.21,0.56466752]],[[673.96,2.1624795],[674.2,1.11185854],[674.33,1.48247806],[674.98,3.70619515],[681.21,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304040288,[[673.35,0.47055627],[673.02,0.35409385],[672.86,0.47055627],[672.63,0.47055627],[672.21,0.56466752]],[[673.96,1.13467916],[674.2,1.11185854],[674.33,1.48247806],[674.98,3.70619515],[681.21,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304040788,[[673.35,0.47055627],[673.02,0.35409385],[672.86,0.47055627],[672.63,0.47055627],[672.21,0.56466752]],[[673.95,1.13467916],[674.24,1.11185854],[674.41,1.48247806],[674.58,2.22371709],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304042391,[[673.35,0.47055627],[673.02,0.35409385],[672.86,0.47055627],[672.63,0.47055627],[672.21,0.56466752]],[[674.24,1.11185854],[674.41,1.48247806],[674.58,2.22371709],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304042589,[[673.35,0.47055627],[673.02,0.35409385],[672.86,0.47055627],[672.63,0.47055627],[672.21,0.56466752]],[[674.23,1.76242414],[674.24,1.11185854],[674.41,1.48247806],[674.58,2.22371709],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304042886,[[673.35,0.47055627],[673.02,0.35409385],[672.86,0.47055627],[672.63,0.47055627],[672.21,0.56466752]],[[674.22,2.78991704],[674.24,1.11185854],[674.41,1.48247806],[674.58,2.22371709],[674.98,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304043090,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.21,1.76242414],[674.22,1.0274929],[674.24,1.11185854],[674.41,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304043291,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.2,2.78991704],[674.24,1.11185854],[674.41,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304043492,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.19,1.76242414],[674.2,2.16188484],[674.31,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304043690,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.18,1.76242414],[674.2,2.16188484],[674.31,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304043891,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.17,1.76242414],[674.2,2.16188484],[674.31,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304044092,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.16,1.76242414],[674.2,2.16188484],[674.31,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304044391,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.15,2.89681608],[674.16,1.0274929],[674.31,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304044591,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.14,1.76242414],[674.15,1.13439194],[674.16,1.0274929],[674.31,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304044792,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.13,1.76242414],[674.15,1.13439194],[674.16,1.0274929],[674.31,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304044992,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.12,2.18192032],[674.15,1.13439194],[674.31,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304045287,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.11,1.15442742],[674.12,1.0274929],[674.15,1.13439194],[674.31,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304045493,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.1,1.15442742],[674.12,1.0274929],[674.15,1.13439194],[674.31,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304045793,[[673.35,0.47055627],[673.02,0.35409385],[672.85,0.47055627],[672.61,0.47055627],[672.18,1.27900382]],[[674.09,2.18192032],[674.15,1.13439194],[674.31,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304046090,[[673.32,0.47055627],[673.02,0.35409385],[672.8,0.47055627],[672.56,0.47055627],[672.18,0.7143363]],[[674.08,1.15442742],[674.09,2.16188484],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304046390,[[673.32,0.47055627],[673.02,0.35409385],[672.8,0.47055627],[672.56,0.47055627],[672.18,0.7143363]],[[674.07,1.0274929],[674.09,1.13439194],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304046692,[[673.32,0.47055627],[673.02,0.35409385],[672.8,0.47055627],[672.56,0.47055627],[672.18,0.7143363]],[[674.06,1.13439194],[674.07,1.0274929],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304046993,[[673.32,0.47055627],[673.02,0.35409385],[672.8,0.47055627],[672.56,0.47055627],[672.18,0.7143363]],[[674.05,1.0274929],[674.06,1.13439194],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304048094,[[673.32,0.47055627],[673.02,0.35409385],[672.8,0.47055627],[672.56,0.47055627],[672.18,0.7143363]],[[674.04,1.0274929],[674.06,1.13439194],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304048393,[[673.32,0.47055627],[673.01,0.35409385],[672.8,0.47055627],[672.56,0.47055627],[672.18,0.7143363]],[[674.04,2.16188484],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709],[675.08,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304048688,[[673.32,0.47055627],[673.01,0.35409385],[672.8,0.47055627],[672.56,0.47055627],[672.18,0.7143363]],[[674.03,1.0274929],[674.04,1.13439194],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304049195,[[673.32,0.47055627],[673.01,0.35409385],[672.8,0.47055627],[672.56,0.47055627],[672.18,0.7143363]],[[674.03,1.0274929],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304049495,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304049496,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709],[678.09,0.96474636],[678.61,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304049695,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.26,1.76116439],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709],[678.09,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304049995,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.25,1.76116439],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709],[678.09,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304050195,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.24,1.76116439],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709],[678.09,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304050394,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.23,2.78742962],[674.24,1.13400556],[674.25,1.11185854],[674.37,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304050593,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.22,1.76116439],[674.23,1.02626523],[674.24,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304050793,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.21,2.78742962],[674.24,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304051095,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.2,1.76116439],[674.21,1.02626523],[674.24,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304051290,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.19,3.92143518],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304051494,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.18,1.76116439],[674.19,2.16027079],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304051695,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.36842081],[673.01,0.82465012],[672.67,0.56466752]],[[674.17,1.76116439],[674.19,2.16027079],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304051898,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.16,1.76116439],[674.19,2.16027079],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304052096,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.15,2.78742962],[674.19,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304052299,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.14,1.76116439],[674.15,1.02626523],[674.19,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304052495,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.13,2.17976441],[674.14,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304052692,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.12,1.15349918],[674.13,1.02626523],[674.14,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304052892,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.11,1.15349918],[674.13,1.02626523],[674.14,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304053195,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.1,1.15349918],[674.13,1.02626523],[674.14,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304053394,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.14,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304053395,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.09,2.17976441],[674.14,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304053595,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.09,1.02626523],[674.14,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304053799,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.08,1.13400556],[674.09,1.02626523],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304054099,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.07,1.02626523],[674.08,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304054299,[[673.66,0.47055627],[673.3,0.47055627],[673.13,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.06,1.02626523],[674.08,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304054499,[[673.62,0.47055627],[673.24,0.47055627],[673.07,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.06,1.02626523],[674.08,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304054694,[[673.62,0.47055627],[673.24,0.47055627],[673.07,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.05,1.02626523],[674.08,1.13400556],[674.25,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304054899,[[673.62,0.47055627],[673.24,0.47055627],[673.07,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.05,2.16027079],[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304055095,[[673.62,0.47055627],[673.24,0.47055627],[673.07,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.04,1.02626523],[674.05,1.13400556],[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304055599,[[673.62,0.47055627],[673.24,0.47055627],[673.07,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.05,1.13400556],[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304055899,[[673.62,0.47055627],[673.24,0.47055627],[673.07,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.04,1.13400556],[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304057394,[[673.62,0.47055627],[673.24,0.47055627],[673.07,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304057601,[[673.62,0.47055627],[673.24,0.47055627],[673.07,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.26,1.76083097],[674.27,1.11185854],[674.39,1.48247806],[674.52,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304057901,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.25,1.76083097],[674.27,1.11185854],[674.39,1.48247806],[674.52,2.22371709],[679.47,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304058099,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.24,2.78637217],[674.27,1.11185854],[674.39,1.48247806],[674.52,2.22371709],[679.47,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304058299,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.23,2.78637217],[674.27,1.11185854],[674.39,1.48247806],[674.52,2.22371709],[679.47,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304058500,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.22,2.78637217],[674.27,1.11185854],[674.39,1.48247806],[674.52,2.22371709],[679.47,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304058702,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.21,2.89450592],[674.22,1.0255412],[674.27,1.11185854],[674.39,1.48247806],[674.52,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304058902,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.2,1.76082229],[674.21,1.13367495],[674.22,1.0255412],[674.27,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304059201,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.19,1.76082229],[674.21,1.13367495],[674.22,1.0255412],[674.27,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304059400,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.18,2.78636349],[674.21,1.13367495],[674.27,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304059596,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.17,1.76082229],[674.18,1.0255412],[674.21,1.13367495],[674.27,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304059801,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.16,2.78636349],[674.21,1.13367495],[674.27,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304060001,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.15,2.78636349],[674.21,1.13367495],[674.27,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304060200,[[673.61,0.47055627],[673.23,0.47055627],[673.05,0.47055627],[673.02,0.36842081],[673.01,0.35409385]],[[674.14,1.76082229],[674.15,1.0255412],[674.21,1.13367495],[674.27,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304060402,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.13,1.15326121],[674.15,1.0255412],[674.17,1.13367495],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304060601,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.12,1.15326121],[674.13,1.0255412],[674.17,1.13367495],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304060797,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.11,1.15326121],[674.13,1.0255412],[674.17,1.13367495],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304061002,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.1,2.17880241],[674.17,1.13367495],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304061202,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.09,1.15326121],[674.1,1.0255412],[674.17,1.13367495],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304061402,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.1,1.0255412],[674.17,1.13367495],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304061698,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.09,2.28693352],[674.1,1.0255412],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304061899,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.09,1.13367495],[674.1,1.0255412],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304062198,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.08,1.0255412],[674.09,1.13367495],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304062703,[[673.61,0.47055627],[673.22,0.47055627],[673.04,0.47055627],[673.03,0.35409385],[673.02,0.36842081]],[[674.07,2.15921615],[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304063203,[[673.6,0.47055627],[673.21,0.47055627],[673.04,0.36842081],[673.03,0.82465012],[672.71,0.56466752]],[[674.07,2.15921615],[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709],[677.97,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304063404,[[673.6,0.47055627],[673.21,0.47055627],[673.04,0.36842081],[673.03,0.82465012],[672.71,0.56466752]],[[674.06,1.0255412],[674.07,1.13367495],[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304063805,[[673.6,0.47055627],[673.21,0.47055627],[673.04,0.36842081],[673.03,0.82465012],[672.71,0.56466752]],[[674.05,2.15921615],[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304064514,[[673.6,0.47055627],[673.21,0.47055627],[673.04,0.36842081],[673.03,0.82465012],[672.71,0.56466752]],[[674.05,1.13367495],[674.27,1.11185854],[674.4,1.48247806],[674.53,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304065107,[[673.6,0.47055627],[673.21,0.47055627],[673.04,0.36842081],[673.03,0.82465012],[672.71,0.56466752]],[[674.24,1.11185854],[674.35,1.48247806],[674.46,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304065307,[[673.6,0.47055627],[673.21,0.47055627],[673.04,0.36842081],[673.03,0.82465012],[672.71,0.56466752]],[[674.23,1.76077384],[674.24,1.11185854],[674.35,1.48247806],[674.46,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304065505,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.04,0.36842081],[673.03,0.35409385]],[[674.22,1.76077384],[674.24,1.11185854],[674.35,1.48247806],[674.46,2.22371709],[677.43,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304065699,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.04,0.36842081],[673.03,0.35409385]],[[674.21,2.89460077],[674.24,1.11185854],[674.35,1.48247806],[674.46,2.22371709],[677.43,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304065900,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.04,0.36842081],[673.03,0.35409385]],[[674.2,1.76077384],[674.21,1.13382693],[674.24,1.11185854],[674.35,1.48247806],[674.46,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304066102,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.04,0.36842081],[673.03,0.35409385]],[[674.19,1.76077384],[674.2,1.02468467],[674.21,1.13382693],[674.24,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304066306,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.04,0.36842081],[673.03,0.35409385]],[[674.18,1.76077384],[674.2,1.02468467],[674.21,1.13382693],[674.24,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304066605,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.17,2.78545851],[674.21,1.13382693],[674.24,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304066606,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.17,2.78545851],[674.21,1.13382693],[674.24,1.11185854],[674.35,1.48247806],[674.7,0.25816694]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304066908,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.16,2.78545851],[674.21,1.13382693],[674.24,1.11185854],[674.35,1.48247806],[674.7,0.25816694]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304067204,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.15,1.76077384],[674.16,2.1585116],[674.26,1.11185854],[674.39,1.48247806],[674.52,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304067406,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.14,1.76070571],[674.16,2.1585116],[674.26,1.11185854],[674.39,1.48247806],[674.52,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304067606,[[673.76,0.47055627],[673.44,0.47055627],[673.28,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.13,1.15322112],[674.14,1.02468467],[674.16,1.13382693],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304067806,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.12,1.15322112],[674.14,1.02468467],[674.16,1.13382693],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304068002,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.11,2.17790579],[674.12,1.13382693],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304068203,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.1,1.15322112],[674.11,1.02468467],[674.12,1.13382693],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304068402,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.11,1.02468467],[674.12,1.13382693],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304068606,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.09,1.02468467],[674.1,1.15321321],[674.12,1.13382693],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304068804,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.09,1.02468467],[674.12,1.13382693],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304069007,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.08,1.02468467],[674.12,1.13382693],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304069307,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.08,1.02468467],[674.26,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304069308,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.08,2.1585116],[674.26,1.11185854],[674.39,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304069709,[[673.76,0.47055627],[673.44,0.47055627],[673.29,0.47055627],[673.19,0.25816694],[673.04,0.36842081]],[[674.07,1.02468467],[674.08,1.13382693],[674.26,1.11185854],[674.39,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304069904,[[673.66,0.47055627],[673.29,0.47055627],[673.2,0.36842081],[673.19,0.25816694],[673.12,0.47055627]],[[674.07,1.02468467],[674.08,1.13382693],[674.26,1.11185854],[674.39,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304070210,[[673.66,0.47055627],[673.29,0.47055627],[673.2,0.36842081],[673.19,0.25816694],[673.12,0.47055627]],[[674.06,1.02468467],[674.08,1.13382693],[674.26,1.11185854],[674.39,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304070509,[[673.66,0.47055627],[673.29,0.47055627],[673.2,0.36842081],[673.19,0.25816694],[673.12,0.47055627]],[[674.05,1.13382693],[674.06,1.02468467],[674.26,1.11185854],[674.39,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304070804,[[673.66,0.47055627],[673.29,0.47055627],[673.2,0.36842081],[673.19,0.25816694],[673.12,0.47055627]],[[674.05,2.1585116],[674.26,1.11185854],[674.39,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304071404,[[673.66,0.47055627],[673.29,0.47055627],[673.2,0.36842081],[673.19,0.25816694],[673.12,0.47055627]],[[674.04,1.02468467],[674.05,1.13382693],[674.26,1.11185854],[674.39,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304072010,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.65,0.56466752]],[[674.04,1.02468467],[674.05,1.13382693],[674.26,1.11185854],[674.39,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304072314,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.98,0.35409385]],[[674.28,1.11185854],[674.42,1.48247806],[674.55,2.22371709],[675.1,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304072515,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.98,0.35409385]],[[674.27,2.7864636],[674.28,1.11185854],[674.42,1.48247806],[674.55,2.22371709],[675.1,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304072715,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.98,0.35409385]],[[674.26,1.76121428],[674.27,1.02524932],[674.28,1.11185854],[674.42,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304072917,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.98,0.35409385]],[[674.25,1.76121428],[674.27,1.02524932],[674.28,1.11185854],[674.42,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304073116,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.98,0.35409385]],[[674.24,2.7864636],[674.28,1.11185854],[674.42,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304073316,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.98,0.35409385]],[[674.23,1.76121428],[674.24,1.02524932],[674.28,1.11185854],[674.42,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304073618,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.98,0.35409385]],[[674.22,2.7864636],[674.23,1.13362368],[674.28,1.11185854],[674.42,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304073816,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.98,0.35409385]],[[674.21,1.76121428],[674.22,1.02524932],[674.23,1.13362368],[674.28,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304074013,[[673.58,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.98,0.35409385]],[[674.2,1.76121428],[674.22,1.02524932],[674.23,1.13362368],[674.28,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304074218,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.19,1.76121428],[674.2,1.02524932],[674.23,1.13362368],[674.28,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304074413,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.18,2.7864636],[674.23,1.13362368],[674.28,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304074612,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.17,1.76121428],[674.18,2.158873],[674.32,1.11185854],[674.49,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304074818,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.16,1.76121428],[674.17,1.02524932],[674.18,1.13362368],[674.32,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304075117,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.15,1.76121428],[674.17,1.02524932],[674.18,1.13362368],[674.32,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304075317,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.14,3.92008728],[674.32,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304075519,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.13,1.15323253],[674.14,2.158873],[674.32,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304075718,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.12,2.17848185],[674.14,1.13362368],[674.32,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304076019,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.11,1.15323253],[674.12,1.02524932],[674.14,1.13362368],[674.32,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304076212,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.1,2.17848185],[674.14,1.13362368],[674.32,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304076416,[[673.59,0.47055627],[673.19,0.72872321],[673.0,0.47055627],[672.98,0.35409385],[672.66,0.56466752]],[[674.09,1.15323253],[674.1,1.02524932],[674.14,1.13362368],[674.32,1.11185854],[674.49,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304076614,[[673.4,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.91,0.47055627],[672.68,0.47055627]],[[674.09,1.13362368],[674.1,1.02524932],[674.32,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304076814,[[673.4,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.91,0.47055627],[672.68,0.47055627]],[[674.08,1.02537063],[674.09,1.13362368],[674.32,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304077113,[[673.4,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.91,0.47055627],[672.68,0.47055627]],[[674.07,1.02537063],[674.09,1.13362368],[674.32,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304077419,[[673.4,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.91,0.47055627],[672.68,0.47055627]],[[674.06,1.13362368],[674.07,1.02537063],[674.32,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304077815,[[673.4,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.91,0.47055627],[672.68,0.47055627]],[[674.05,1.02537063],[674.06,1.13362368],[674.32,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304078621,[[673.4,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.91,0.47055627],[672.68,0.47055627]],[[674.04,1.02537063],[674.06,1.13362368],[674.32,1.11185854],[674.49,1.48247806],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304078821,[[673.4,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.91,0.47055627],[672.68,0.47055627]],[[674.04,2.15899431],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304079021,[[673.4,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.91,0.47055627],[672.68,0.47055627]],[[674.03,1.02537063],[674.04,1.13362368],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304079423,[[673.4,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.91,0.47055627],[672.68,0.47055627]],[[674.04,1.13362368],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304079923,[[673.43,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.95,0.47055627],[672.73,0.47055627]],[[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304079924,[[673.43,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.95,0.47055627],[672.73,0.47055627]],[[674.03,1.13362368],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709],[681.26,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304081224,[[673.43,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.95,0.47055627],[672.73,0.47055627]],[[674.02,1.13362368],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709],[681.26,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304081926,[[673.42,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.94,0.47055627],[672.71,0.47055627]],[[674.02,1.13362368],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709],[680.74,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304082124,[[673.42,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.94,0.47055627],[672.71,0.47055627]],[[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709],[680.74,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304082325,[[673.42,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.94,0.47055627],[672.71,0.47055627]],[[674.31,1.76123953],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709],[680.74,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304082625,[[673.42,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.94,0.47055627],[672.71,0.47055627]],[[674.3,1.76123953],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709],[680.74,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304082825,[[673.42,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.94,0.47055627],[672.71,0.47055627]],[[674.29,2.78568517],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709],[680.74,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304083023,[[673.42,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.94,0.47055627],[672.71,0.47055627]],[[674.28,1.76123953],[674.29,1.02444564],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304083227,[[673.42,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.94,0.47055627],[672.71,0.47055627]],[[674.27,1.76123953],[674.29,1.02444564],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304083528,[[673.42,0.47055627],[673.19,0.25816694],[672.98,0.35409385],[672.94,0.47055627],[672.71,0.47055627]],[[674.26,2.78568517],[674.32,1.11185854],[674.48,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304083826,[[673.42,0.47055627],[673.19,0.25816694],[672.94,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.25,1.76123953],[674.26,2.15836687],[674.29,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304083827,[[673.42,0.47055627],[673.19,0.25816694],[672.94,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.25,1.76123953],[674.26,2.15836687],[674.29,1.11185854],[674.44,1.48247806],[674.59,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304084027,[[673.42,0.47055627],[673.19,0.25816694],[672.94,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.24,1.76087953],[674.26,2.15836687],[674.29,1.11185854],[674.44,1.48247806],[674.59,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304084224,[[673.42,0.47055627],[673.19,0.25816694],[672.94,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.23,1.76087953],[674.26,2.15836687],[674.29,1.11185854],[674.44,1.48247806],[674.59,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304084429,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.22,1.76087953],[674.23,1.02444564],[674.26,1.13392123],[674.29,1.11185854],[674.44,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304084623,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.21,1.76087953],[674.22,1.02444564],[674.26,1.13392123],[674.29,1.11185854],[674.44,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304084830,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.2,1.76087953],[674.22,1.02444564],[674.26,1.13392123],[674.29,1.11185854],[674.44,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304085130,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.19,3.9192464],[674.29,1.11185854],[674.44,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304085323,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.18,1.76087953],[674.19,2.15836687],[674.29,1.11185854],[674.44,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304085527,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.17,2.78532517],[674.19,1.13392123],[674.29,1.11185854],[674.44,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304085727,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.16,1.76087953],[674.17,1.02444564],[674.19,1.13392123],[674.29,1.11185854],[674.44,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304086028,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.15,1.76087953],[674.17,1.02444564],[674.19,1.13392123],[674.29,1.11185854],[674.44,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304086324,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.14,3.9192464],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304086524,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.13,1.76087953],[674.14,2.15836687],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304086725,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.12,1.76087953],[674.14,2.15836687],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304086923,[[673.42,0.47055627],[673.19,0.25816694],[672.93,0.47055627],[672.89,0.35409385],[672.71,0.47055627]],[[674.11,2.17779151],[674.14,1.13392123],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304087124,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.11,2.17779151],[674.14,1.13392123],[674.28,1.11185854],[674.43,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304087125,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.1,1.15334587],[674.11,1.02444564],[674.14,1.13392123],[674.28,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304087427,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.09,1.15334587],[674.11,1.02444564],[674.14,1.13392123],[674.28,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304087627,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.08,1.15334587],[674.11,1.02444564],[674.14,1.13392123],[674.28,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304087823,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.07,1.15345872],[674.11,1.02444564],[674.14,1.13392123],[674.28,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304088028,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.06,1.02444564],[674.07,1.13392123],[674.28,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304088830,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.05,1.02444564],[674.07,1.13392123],[674.28,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304089029,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.05,1.02444564],[674.28,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304089030,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.05,2.15836687],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304089427,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.04,1.02444564],[674.05,1.13392123],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304090033,[[673.52,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.89,0.35409385],[672.87,0.47055627]],[[674.03,1.02444564],[674.05,1.13392123],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304090229,[[673.61,0.47055627],[673.21,0.47055627],[673.19,0.25816694],[673.02,0.47055627],[672.89,0.35409385]],[[674.02,1.13392123],[674.03,1.02444564],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304090826,[[673.61,0.47055627],[673.21,0.47055627],[673.19,0.25816694],[673.02,0.47055627],[672.89,0.35409385]],[[674.02,1.13392123],[674.27,1.11185854],[674.4,1.48247806],[674.54,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304091231,[[673.61,0.47055627],[673.21,0.47055627],[673.19,0.25816694],[673.02,0.47055627],[672.89,0.35409385]],[[674.27,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304091431,[[673.61,0.47055627],[673.21,0.47055627],[673.19,0.25816694],[673.02,0.47055627],[672.89,0.35409385]],[[674.26,2.78648309],[674.27,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304091632,[[673.61,0.47055627],[673.21,0.47055627],[673.19,0.25816694],[673.02,0.47055627],[672.89,0.35409385]],[[674.25,1.76120782],[674.26,1.02531005],[674.27,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304091830,[[673.61,0.47055627],[673.21,0.47055627],[673.19,0.25816694],[673.02,0.47055627],[672.89,0.35409385]],[[674.24,1.76120782],[674.26,1.02531005],[674.27,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304092131,[[673.61,0.47055627],[673.21,0.47055627],[673.19,0.25816694],[673.02,0.47055627],[672.89,0.35409385]],[[674.23,2.78651787],[674.27,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304092333,[[673.61,0.47055627],[673.21,0.47055627],[673.19,0.25816694],[673.02,0.47055627],[672.89,0.35409385]],[[674.22,1.76120782],[674.23,2.15972311],[674.27,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304092527,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.21,1.76120782],[674.23,2.15972311],[674.27,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304092730,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.2,2.78651787],[674.23,1.13441306],[674.27,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304093031,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.19,1.76120782],[674.2,1.02531005],[674.23,1.13441306],[674.27,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304093328,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.2,1.02531005],[674.23,1.13441306],[674.27,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304093527,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.19,1.76544171],[674.2,1.02531005],[674.23,1.13441306],[674.27,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304093733,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.18,2.79075176],[674.19,1.13441306],[674.26,1.11185854],[674.4,1.48247806],[674.54,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304093931,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.17,1.76544171],[674.18,1.02531005],[674.19,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304094131,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.16,1.76544171],[674.18,1.02531005],[674.19,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304094332,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.15,1.76544171],[674.18,1.02531005],[674.19,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304094632,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.14,2.89985477],[674.18,1.02531005],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304094832,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.13,2.79075176],[674.14,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304095032,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.12,1.76544171],[674.13,1.02531005],[674.14,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304095233,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.11,1.15847914],[674.13,1.02531005],[674.14,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304095532,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.1,2.18378919],[674.14,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304095733,[[673.59,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[672.99,0.47055627],[672.89,0.35409385]],[[674.09,1.15847914],[674.1,1.02531005],[674.14,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304096032,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.08,2.18378919],[674.09,1.13441306],[674.26,1.11185854],[674.4,1.48247806],[675.09,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304096232,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.07,1.15847914],[674.08,1.02531005],[674.09,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304096434,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.08,1.02531005],[674.09,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304096632,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.06,1.02531005],[674.07,1.15951041],[674.09,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304096832,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.05,1.02531005],[674.09,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304097133,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.04,2.15972311],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304097335,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.03,1.02531005],[674.04,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304097734,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.02,1.02531005],[674.04,1.13441306],[674.26,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304098134,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.01,1.13441306],[674.02,1.02531005],[674.26,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304098433,[[673.64,0.47055627],[673.25,0.47055627],[673.2,0.36850883],[673.19,0.25816694],[673.06,0.47055627]],[[674.0,1.02531005],[674.01,1.13441306],[674.26,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304098934,[[673.57,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.96,0.47055627],[672.6,1.0620831]],[[674.0,1.02531005],[674.01,1.13441306],[674.26,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304099129,[[673.57,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.96,0.47055627],[672.6,1.0620831]],[[673.99,1.02531005],[674.01,1.13441306],[674.26,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304099434,[[673.57,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.96,0.47055627],[672.6,1.0620831]],[[673.98,1.13441306],[673.99,1.02531005],[674.26,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304099634,[[673.57,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.96,0.47055627],[672.6,1.0620831]],[[673.98,2.15972311],[674.26,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304099935,[[673.57,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.96,0.47055627],[672.6,1.0620831]],[[673.98,1.13441306],[674.26,1.11185854],[674.41,1.48247806],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304100730,[[673.57,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.96,0.47055627],[672.6,1.0620831]],[[673.97,2.16105568],[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304100935,[[673.57,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.96,0.47055627],[672.6,1.0620831]],[[673.97,1.13441306],[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304101230,[[673.19,0.25816694],[672.6,1.0620831]],[[673.97,1.13441306],[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304101231,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[673.97,1.13441306],[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304102030,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304102235,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.2,1.77373527],[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304102432,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.19,1.77373527],[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304102629,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.18,2.80107955],[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304102832,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.17,1.77362282],[674.18,1.02745673],[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304103033,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.16,2.80107955],[674.21,1.11185854],[674.35,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304103334,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.15,1.77362282],[674.16,2.16200936],[674.21,1.11185854],[674.35,1.48247806],[674.48,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304103534,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.14,1.77362282],[674.15,1.02745673],[674.16,1.13455263],[674.21,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304103734,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.13,1.77362282],[674.15,1.02745673],[674.16,1.13455263],[674.21,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304104030,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.12,2.80107955],[674.16,1.13455263],[674.21,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304104230,[[673.55,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.6,1.0620831]],[[674.11,2.90817545],[674.12,1.02745673],[674.21,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304104437,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.1,1.64088879],[674.11,1.13455263],[674.21,1.11185854],[674.35,1.48247806],[679.12,1.37820908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304104634,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.09,1.77293728],[674.1,1.02745673],[674.11,1.13455263],[674.21,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304104831,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.08,1.77293728],[674.1,1.02745673],[674.11,1.13455263],[674.21,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304105035,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.07,1.15950522],[674.1,1.02745673],[674.11,1.13455263],[674.21,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304105236,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.06,1.15950522],[674.07,1.02745673],[674.11,1.13455263],[674.21,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304105434,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.05,1.15950522],[674.07,2.16200936],[674.23,1.11185854],[674.37,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304105636,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.04,1.15950522],[674.07,2.16200936],[674.23,1.11185854],[674.37,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304105832,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.03,1.15950522],[674.04,1.02745673],[674.07,1.13455263],[674.23,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304106136,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.04,1.02745673],[674.07,1.13455263],[674.23,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304106337,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.03,1.16275229],[674.04,1.02745673],[674.07,1.13455263],[674.23,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304106535,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.03,1.16275229],[674.07,1.13455263],[674.23,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304106536,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.02,1.02745673],[674.03,1.13455263],[674.23,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304107137,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.47055627],[672.61,0.56466752]],[[674.01,1.02745673],[674.03,1.13455263],[674.23,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304107438,[[673.49,0.47055627],[673.19,0.25816694],[673.07,0.47055627],[672.87,0.47055627],[672.51,0.56466752]],[[674.01,1.02745673],[674.03,1.13455263],[674.23,1.11185854],[674.37,1.48247806],[678.24,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304107740,[[673.49,0.47055627],[673.19,0.25816694],[673.07,0.47055627],[672.87,0.47055627],[672.51,0.56466752]],[[674.0,1.02745673],[674.03,1.13455263],[674.23,1.11185854],[674.37,1.48247806],[678.24,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304108038,[[673.49,0.47055627],[673.19,0.25816694],[673.07,0.47055627],[672.87,0.47055627],[672.51,0.56466752]],[[673.99,1.02745673],[674.03,1.13455263],[674.23,1.11185854],[674.37,1.48247806],[678.24,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304108340,[[673.49,0.47055627],[673.19,0.25816694],[673.07,0.47055627],[672.95,0.35409385],[672.87,0.47055627]],[[673.99,1.02745673],[674.0,1.13455263],[674.22,1.11185854],[674.36,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304109041,[[673.49,0.47055627],[673.19,0.25816694],[673.07,0.47055627],[672.95,0.35409385],[672.87,0.47055627]],[[674.0,1.13455263],[674.22,1.11185854],[674.36,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304109339,[[673.49,0.47055627],[673.19,0.25816694],[673.07,0.47055627],[672.95,0.35409385],[672.87,0.47055627]],[[673.99,1.13455263],[674.22,1.11185854],[674.36,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304109639,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[673.99,1.13455263],[674.22,1.11185854],[674.36,1.48247806],[674.5,2.22371709],[678.02,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304110434,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.22,1.11185854],[674.36,1.48247806],[674.5,2.22371709],[678.02,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304110435,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.22,1.11185854],[674.36,1.48247806],[674.49,2.22371709],[678.02,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304110639,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.21,1.77694456],[674.22,1.11185854],[674.36,1.48247806],[674.49,2.22371709],[678.02,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304110840,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.2,2.80475511],[674.22,1.11185854],[674.36,1.48247806],[674.49,2.22371709],[678.02,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304111039,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.19,1.77694456],[674.2,1.02781055],[674.22,1.11185854],[674.36,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304111235,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.18,2.80475511],[674.22,1.11185854],[674.36,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304111435,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.17,2.91105712],[674.18,1.02781055],[674.22,1.11185854],[674.36,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304111639,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.16,1.77694456],[674.17,1.13411256],[674.18,1.02781055],[674.22,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304111940,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.15,2.80475511],[674.17,1.13411256],[674.22,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304112135,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.14,1.77694456],[674.15,1.02781055],[674.17,1.13411256],[674.22,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304112340,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.47055627],[672.95,0.35409385]],[[674.13,1.77694456],[674.15,1.02781055],[674.17,1.13411256],[674.22,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304112536,[[673.19,0.25816694],[672.95,0.35409385]],[[674.13,1.77694456],[674.17,1.13411256],[674.22,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304112537,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.12,2.80475511],[674.13,1.13411256],[674.24,1.11185854],[674.38,1.48247806],[674.52,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304112741,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.11,1.77694456],[674.12,1.02781055],[674.13,1.13411256],[674.24,1.11185854],[674.38,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304112943,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.1,1.77694456],[674.12,1.02781055],[674.13,1.13411256],[674.24,1.11185854],[674.38,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304113141,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.09,1.77694456],[674.12,1.02781055],[674.13,1.13411256],[674.24,1.11185854],[674.38,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304113344,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.08,1.16332256],[674.1,1.02781055],[674.13,1.13411256],[674.24,1.11185854],[674.38,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304113643,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.07,2.19117526],[674.08,1.13411256],[674.24,1.11185854],[674.38,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304113842,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.06,1.16336471],[674.07,2.19117526],[674.08,1.13411256],[674.24,1.11185854],[674.38,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304113843,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.06,1.16336471],[674.07,1.02781055],[674.08,1.13411256],[674.24,1.11185854],[674.38,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304114039,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.05,1.16336471],[674.06,1.02781055],[674.08,1.13411256],[674.24,1.11185854],[674.38,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304114342,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.04,1.16336471],[674.06,1.02781055],[674.08,1.13411256],[674.24,1.11185854],[674.38,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304114645,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.03,1.02781055],[674.08,1.13411256],[674.24,1.11185854],[674.38,1.48247806],[678.22,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304114843,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.03,2.16192311],[674.23,1.11185854],[674.36,1.48247806],[674.5,2.22371709],[678.22,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304115038,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.02,1.02781055],[674.03,1.13411256],[674.23,1.11185854],[674.36,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304115743,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.01,2.16192311],[674.23,1.11185854],[674.36,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304116043,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[674.0,1.02781055],[674.01,1.13411256],[674.23,1.11185854],[674.36,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304116344,[[673.5,0.47055627],[673.19,0.25816694],[673.08,0.47055627],[672.95,0.35409385],[672.89,0.47055627]],[[673.99,1.02781055],[674.01,1.13411256],[674.23,1.11185854],[674.36,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304117043,[[673.54,0.47055627],[673.19,0.25816694],[672.95,0.35409385]],[[673.99,1.02781055],[674.01,1.13411256],[674.23,1.11185854],[674.36,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304117044,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[673.99,1.02781055],[674.01,1.13411256],[674.23,1.11185854],[674.36,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304117339,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[673.99,1.02781055],[674.23,1.11185854],[674.37,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304117543,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[674.23,1.11185854],[674.37,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304117845,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[674.22,1.77731843],[674.23,1.11185854],[674.37,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304118143,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[674.21,2.806348],[674.23,1.11185854],[674.37,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304118344,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[674.2,2.91126813],[674.21,1.02902957],[674.23,1.11185854],[674.37,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304118639,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[674.19,2.806348],[674.2,1.1339497],[674.23,1.11185854],[674.37,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304118844,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[674.18,2.806348],[674.2,1.1339497],[674.23,1.11185854],[674.37,1.48247806],[674.5,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304119046,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[674.17,1.77731843],[674.18,1.02902957],[674.2,1.1339497],[674.23,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304119245,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.95,0.82465012],[672.62,0.56466752]],[[674.16,1.77735534],[674.18,1.02902957],[674.2,1.1339497],[674.23,1.11185854],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304119444,[[673.54,0.47055627],[673.19,0.25816694],[673.14,0.47055627],[672.97,0.35409385],[672.95,0.47055627]],[[674.15,2.80638491],[674.16,1.1339497],[674.23,1.11185854],[674.36,1.48247806],[675.03,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304119644,[[673.19,0.25816694],[672.97,0.35409385]],[[674.15,2.80638491],[674.16,1.1339497],[674.23,1.11185854],[674.36,1.48247806],[675.03,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304119645,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.14,1.77735534],[674.15,1.02902957],[674.16,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304119840,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.13,1.77730185],[674.15,1.02902957],[674.16,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304120041,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.12,1.77730185],[674.13,1.02902957],[674.16,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304120244,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.11,1.77730185],[674.13,1.02902957],[674.16,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304120443,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.1,1.77730185],[674.13,1.02902957],[674.16,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304120642,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.09,1.77730185],[674.1,1.02902957],[674.16,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304120849,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.1,1.02902957],[674.16,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304121046,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.09,3.94033839],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304121247,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.08,1.16333837],[674.09,2.16297927],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304121443,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.07,1.16333837],[674.09,2.16297927],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304121747,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.06,2.19236794],[674.09,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304122042,[[673.55,0.47055627],[673.19,0.25816694],[673.15,0.47055627],[672.97,0.82465012],[672.63,0.56466752]],[[674.05,1.16333837],[674.06,1.02902957],[674.09,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304122247,[[673.57,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[673.0,0.47055627],[672.97,0.35409385]],[[674.04,1.1633363],[674.06,1.02902957],[674.09,1.1339497],[674.23,1.11185854],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304122442,[[673.57,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[673.0,0.47055627],[672.97,0.35409385]],[[674.03,1.02902957],[674.04,1.1339497],[674.22,1.11185854],[674.34,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304123049,[[673.57,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[673.0,0.47055627],[672.97,0.35409385]],[[674.02,1.02902957],[674.04,1.1339497],[674.22,1.11185854],[674.34,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304123449,[[673.57,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[673.0,0.47055627],[672.97,0.35409385]],[[674.01,1.1339497],[674.02,1.02902957],[674.22,1.11185854],[674.34,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304123749,[[673.57,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[673.0,0.47055627],[672.97,0.35409385]],[[674.0,1.02902957],[674.01,1.1339497],[674.22,1.11185854],[674.34,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304123943,[[673.57,0.47055627],[673.19,0.25816694],[673.18,0.47055627],[673.0,0.47055627],[672.97,0.35409385]],[[674.01,1.1339497],[674.22,1.11185854],[674.34,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304124144,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.97,0.35409385]],[[674.01,1.1339497],[674.22,1.11185854],[674.34,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304124551,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.97,0.35409385]],[[674.0,1.1339497],[674.22,1.11185854],[674.35,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304125847,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.97,0.35409385]],[[674.22,1.11185854],[674.35,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304126049,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.97,0.35409385]],[[674.21,1.77723306],[674.22,1.11185854],[674.35,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304126249,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.2,1.77723306],[674.22,1.11185854],[674.35,1.48247806],[674.47,2.22371709],[677.72,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304126449,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.19,1.77723306],[674.22,1.11185854],[674.35,1.48247806],[674.47,2.22371709],[677.72,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304126647,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.18,2.80651554],[674.22,1.11185854],[674.35,1.48247806],[674.47,2.22371709],[677.72,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304126844,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.17,1.77723306],[674.18,1.02928248],[674.22,1.11185854],[674.35,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304127048,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.16,1.77723306],[674.18,1.02928248],[674.22,1.11185854],[674.35,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304127247,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.15,3.94036318],[674.32,1.11185854],[674.48,1.48247806],[674.64,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304127445,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.14,1.77723306],[674.15,2.16313012],[674.32,1.11185854],[674.48,1.48247806],[674.64,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304127644,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.13,1.16330023],[674.14,1.02928248],[674.15,1.13384764],[674.32,1.11185854],[674.48,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304127948,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.12,1.1632707],[674.14,1.02928248],[674.15,1.13384764],[674.32,1.11185854],[674.48,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304128148,[[673.64,0.47055627],[673.28,0.47055627],[673.2,0.36851856],[673.19,0.25816694],[673.11,0.47055627]],[[674.11,2.19255318],[674.15,1.13384764],[674.32,1.11185854],[674.48,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304128451,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.1,1.1632707],[674.11,2.16313012],[674.32,1.11185854],[674.48,1.48247806],[678.77,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304128747,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.09,1.1632707],[674.11,2.16313012],[674.32,1.11185854],[674.48,1.48247806],[678.77,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304128950,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.11,2.16313012],[674.32,1.11185854],[674.48,1.48247806],[678.77,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304129153,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.11,1.13384764],[674.32,1.11185854],[674.48,1.48247806],[678.77,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304129751,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.45,1.11185854],[674.64,1.48247806],[674.83,2.22371709],[675.57,3.70619515],[675.94,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304129952,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.44,1.77666778],[674.45,1.11185854],[674.64,1.48247806],[674.83,2.22371709],[675.57,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304130149,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.43,1.77666778],[674.45,1.11185854],[674.64,1.48247806],[674.83,2.22371709],[675.57,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304130449,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.42,1.77666778],[674.45,1.11185854],[674.64,1.48247806],[674.83,2.22371709],[675.57,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304130646,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.41,2.80551517],[674.42,1.13337997],[674.45,1.11185854],[674.64,1.48247806],[674.83,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304130847,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.4,1.77666778],[674.41,1.02884739],[674.42,1.13337997],[674.45,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304131046,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.39,1.77666778],[674.41,1.02884739],[674.42,1.13337997],[674.45,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304131250,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.38,2.80551517],[674.42,1.13337997],[674.45,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304131450,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.37,1.77666778],[674.38,1.02884739],[674.42,1.13337997],[674.45,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304131648,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.36,2.80533831],[674.42,1.13337997],[674.45,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304131953,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.35,1.77649092],[674.36,1.02884739],[674.42,1.13337997],[674.45,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304132251,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.34,1.77649092],[674.36,1.02884739],[674.42,1.13337997],[674.45,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304132447,[[673.42,0.47055627],[673.19,0.25816694],[672.95,0.47055627],[672.72,0.47055627],[672.32,0.56466752]],[[674.33,2.80533831],[674.42,1.13337997],[674.45,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304132650,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.33,2.80533831],[674.45,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304132651,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.32,1.77649092],[674.33,1.02884739],[674.36,1.13337997],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304132851,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.31,1.77649092],[674.33,1.02884739],[674.36,1.13337997],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304133048,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.3,2.80533831],[674.36,1.13337997],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304133251,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.29,1.77649092],[674.3,1.02884739],[674.36,1.13337997],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304133453,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.28,1.77649092],[674.3,1.02884739],[674.36,1.13337997],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304133654,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.27,2.90987089],[674.3,1.02884739],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304133854,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.26,1.77649092],[674.27,1.13337997],[674.3,1.02884739],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304134048,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.25,2.80533831],[674.27,1.13337997],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304134252,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.24,1.16289747],[674.25,1.02884739],[674.27,1.13337997],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304134449,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.23,2.19174486],[674.27,1.13337997],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304134654,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.22,1.16289747],[674.23,1.02884739],[674.27,1.13337997],[674.45,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304134854,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.21,1.16289747],[674.22,1.13337997],[674.23,1.02884739],[674.44,1.11185854],[674.61,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304135056,[[673.31,0.47055627],[673.19,0.25816694],[672.77,0.47055627],[672.71,0.35409385],[672.51,0.47055627]],[[674.2,1.16289747],[674.21,1.02884739],[674.22,1.13337997],[674.44,1.11185854],[674.61,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304135355,[[673.36,0.47055627],[673.19,0.25816694],[672.86,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.21,1.02884739],[674.22,1.13337997],[674.44,1.11185854],[674.61,1.48247806],[679.15,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304135555,[[673.36,0.47055627],[673.19,0.25816694],[672.86,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.2,1.16216789],[674.21,1.02884739],[674.22,1.13337997],[674.44,1.11185854],[674.61,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304135754,[[673.36,0.47055627],[673.19,0.25816694],[672.86,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.19,1.02884739],[674.22,1.13337997],[674.44,1.11185854],[674.61,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304136054,[[673.36,0.47055627],[673.19,0.25816694],[672.86,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.18,1.13337997],[674.19,1.02884739],[674.44,1.11185854],[674.61,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304136658,[[673.36,0.47055627],[673.19,0.25816694],[672.86,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.17,1.02884739],[674.18,1.13337997],[674.44,1.11185854],[674.61,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304137257,[[673.34,0.47055627],[673.19,0.25816694],[672.84,0.47055627],[672.71,0.35409385],[672.6,0.47055627]],[[674.16,1.02884739],[674.18,1.13337997],[674.44,1.11185854],[674.61,1.48247806],[679.17,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304137453,[[673.34,0.47055627],[673.19,0.25816694],[672.84,0.47055627],[672.71,0.35409385],[672.6,0.47055627]],[[674.16,2.16222736],[674.45,1.11185854],[674.62,1.48247806],[674.79,2.22371709],[679.17,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304137756,[[673.34,0.47055627],[673.19,0.25816694],[672.84,0.47055627],[672.71,0.35409385],[672.6,0.47055627]],[[674.15,1.02884739],[674.16,1.13337997],[674.45,1.11185854],[674.62,1.48247806],[674.79,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304138357,[[673.34,0.47055627],[673.19,0.25816694],[672.84,0.47055627],[672.71,0.35409385],[672.6,0.47055627]],[[674.16,1.13337997],[674.45,1.11185854],[674.62,1.48247806],[674.79,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304138852,[[673.34,0.47055627],[673.19,0.25816694],[672.84,0.47055627],[672.71,0.35409385],[672.6,0.47055627]],[[674.15,1.13337997],[674.45,1.11185854],[674.62,1.48247806],[674.79,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304139758,[[673.34,0.47055627],[673.19,0.25816694],[672.85,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.15,1.13337997],[674.45,1.11185854],[674.62,1.48247806],[674.79,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304139954,[[673.34,0.47055627],[673.19,0.25816694],[672.85,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.36,1.11185854],[674.47,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304140158,[[673.34,0.47055627],[673.19,0.25816694],[672.85,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.35,1.77459654],[674.36,1.11185854],[674.47,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304140458,[[673.34,0.47055627],[673.19,0.25816694],[672.85,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.34,1.77459654],[674.35,1.0284112],[674.36,1.11185854],[674.47,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304140654,[[673.34,0.47055627],[673.19,0.25816694],[672.85,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.33,1.77459654],[674.34,1.0284112],[674.36,1.11185854],[674.47,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304140953,[[673.34,0.47055627],[673.19,0.25816694],[672.85,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.33,1.77459654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304140954,[[673.34,0.47055627],[673.19,0.25816694],[672.85,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.32,2.80300774],[674.33,1.13260743],[674.37,1.11185854],[674.51,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304141158,[[673.34,0.47055627],[673.19,0.25816694],[672.85,0.47055627],[672.71,0.35409385],[672.62,0.47055627]],[[674.31,1.77459654],[674.32,1.0284112],[674.33,1.13260743],[674.37,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304141457,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.71,0.35409385]],[[674.3,1.77459654],[674.32,1.0284112],[674.33,1.13260743],[674.37,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304141657,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.71,0.35409385]],[[674.29,1.77459654],[674.32,1.0284112],[674.33,1.13260743],[674.37,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304141858,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.71,0.35409385]],[[674.28,1.77459654],[674.32,1.0284112],[674.33,1.13260743],[674.37,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304142058,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.71,0.35409385]],[[674.27,1.77459654],[674.32,1.0284112],[674.33,1.13260743],[674.37,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304142258,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.71,0.35409385]],[[674.26,1.77459654],[674.32,1.0284112],[674.33,1.13260743],[674.37,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304142459,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.9,0.35409385]],[[674.25,2.80300774],[674.26,1.13260743],[674.31,1.11185854],[674.45,1.48247806],[674.59,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304142658,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.9,0.35409385]],[[674.24,1.77467573],[674.25,1.0284112],[674.26,1.13260743],[674.31,1.11185854],[674.45,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304142858,[[673.59,0.47055627],[673.2,0.47055627],[673.19,0.25816694],[673.03,0.47055627],[672.9,0.35409385]],[[674.23,1.77467573],[674.25,1.0284112],[674.26,1.13260743],[674.31,1.11185854],[674.45,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304143061,[[673.59,0.47055627],[673.2,0.47055627],[673.03,0.47055627],[672.9,0.35409385]],[[674.22,1.77467573],[674.23,1.0284112],[674.26,1.13260743],[674.31,1.11185854],[674.45,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304143260,[[673.59,0.47055627],[673.2,0.47055627],[673.09,0.25822154],[673.03,0.47055627],[672.9,0.35409385]],[[674.21,1.77467573],[674.23,1.0284112],[674.26,1.13260743],[674.31,1.11185854],[674.45,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304143464,[[673.59,0.47055627],[673.2,0.47055627],[673.09,0.25822154],[673.03,0.47055627],[672.9,0.35409385]],[[674.2,2.90728316],[674.23,1.0284112],[674.31,1.11185854],[674.45,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304143657,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.19,1.77467573],[674.2,1.13260743],[674.23,1.0284112],[674.31,1.11185854],[674.45,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304143855,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.18,1.77467573],[674.19,1.0284112],[674.2,1.13260743],[674.31,1.11185854],[674.45,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304144059,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.17,1.77467573],[674.19,1.0284112],[674.2,1.13260743],[674.31,1.11185854],[674.45,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304144256,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.16,1.77467573],[674.18,1.0284112],[674.2,1.13260743],[674.31,1.11185854],[674.45,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304144560,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.15,1.77467573],[674.16,1.13260743],[674.18,1.0284112],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304144760,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.14,1.77467573],[674.16,1.13260743],[674.18,1.0284112],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304144962,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.13,2.80308693],[674.16,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304145158,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.12,1.77467573],[674.13,2.80308693],[674.16,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304145159,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.12,1.77467573],[674.13,1.0284112],[674.16,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304145359,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.11,1.77467573],[674.13,1.0284112],[674.16,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304145661,[[673.43,0.47055627],[673.09,0.25822154],[673.02,0.47055627],[672.9,0.35409385],[672.82,0.47055627]],[[674.1,3.32252486],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304145863,[[673.18,0.47055627],[673.09,0.25822154],[672.9,0.35409385],[672.82,0.47055627],[672.68,0.47055627]],[[674.1,3.32252486],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304145864,[[673.18,0.47055627],[673.09,0.25822154],[672.9,0.35409385],[672.82,0.47055627],[672.68,0.47055627]],[[674.09,2.18991743],[674.1,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304146062,[[673.18,0.47055627],[673.09,0.25822154],[672.9,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.08,1.16150623],[674.09,1.0284112],[674.1,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304146262,[[673.18,0.47055627],[673.09,0.25822154],[672.9,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.07,1.16150623],[674.09,1.0284112],[674.1,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304146464,[[673.18,0.47055627],[673.09,0.25822154],[672.9,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.06,1.16150623],[674.09,1.0284112],[674.1,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304146658,[[673.18,0.47055627],[673.09,0.25822154],[672.9,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.05,2.18991743],[674.1,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304146857,[[673.18,0.47055627],[673.09,0.25822154],[672.9,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.04,1.16150623],[674.05,1.0284112],[674.1,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304147057,[[673.18,0.47055627],[673.09,0.25822154],[672.9,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.03,1.16150623],[674.05,1.0284112],[674.1,1.13260743],[674.3,1.11185854],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304147363,[[673.18,0.47055627],[673.09,0.25822154],[672.68,0.47055627],[672.64,0.35409385],[672.45,0.47055627]],[[674.02,2.1898916],[674.04,1.13260743],[674.24,1.11185854],[674.4,1.48247806],[674.56,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304147663,[[673.18,0.47055627],[672.68,0.47055627],[672.64,0.35409385],[672.45,0.47055627]],[[674.01,2.802915],[674.04,1.13260743],[674.24,1.11185854],[674.4,1.48247806],[674.56,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304147962,[[673.18,0.47055627],[672.98,0.25827232],[672.68,0.47055627],[672.64,0.35409385],[672.45,0.47055627]],[[674.0,1.77448961],[674.01,1.0284112],[674.04,1.13260743],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304148158,[[673.18,0.47055627],[672.98,0.25827232],[672.68,0.47055627],[672.64,0.35409385],[672.45,0.47055627]],[[673.99,1.1614804],[674.01,1.0284112],[674.04,1.13260743],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304148357,[[673.18,0.47055627],[672.98,0.25827232],[672.68,0.47055627],[672.64,0.35409385],[672.45,0.47055627]],[[673.98,2.1898916],[674.04,1.13260743],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304148563,[[673.18,0.47055627],[672.98,0.25827232],[672.68,0.47055627],[672.64,0.35409385],[672.45,0.47055627]],[[673.98,1.0284112],[674.04,1.13260743],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304148761,[[673.18,0.47055627],[672.98,0.25827232],[672.68,0.47055627],[672.64,0.35409385],[672.45,0.47055627]],[[673.97,2.29371102],[673.98,1.0284112],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304149065,[[673.06,0.47055627],[672.98,0.25827232],[672.64,0.35409385],[672.57,0.47055627],[672.33,0.47055627]],[[673.97,2.29371102],[673.98,1.0284112],[674.24,1.11185854],[674.4,1.48247806],[678.91,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304149258,[[673.06,0.47055627],[672.98,0.25827232],[672.64,0.35409385],[672.57,0.47055627],[672.33,0.47055627]],[[673.96,1.16110359],[673.97,1.13260743],[673.98,1.0284112],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304149559,[[673.06,0.47055627],[672.98,0.25827232],[672.64,0.35409385],[672.57,0.47055627],[672.33,0.47055627]],[[673.95,1.16110359],[673.97,1.13260743],[673.98,1.0284112],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304149764,[[673.06,0.47055627],[672.98,0.25827232],[672.64,0.35409385],[672.57,0.47055627],[672.33,0.47055627]],[[673.97,1.13260743],[673.98,1.0284112],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304150067,[[673.06,0.47055627],[672.98,0.25827232],[672.57,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.94,1.13260743],[673.96,1.16106832],[673.98,1.0284112],[674.22,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304150263,[[673.06,0.47055627],[672.98,0.25827232],[672.57,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.94,1.13260743],[673.98,1.0284112],[674.22,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304151266,[[673.06,0.47055627],[672.98,0.25827232],[672.57,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.93,1.13260743],[673.98,1.0284112],[674.22,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304151862,[[673.06,0.47055627],[672.98,0.25827232],[672.57,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.93,1.13260743],[674.22,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304152065,[[672.98,0.25827232],[672.87,0.47055627],[672.36,0.35409385],[672.32,0.47055627],[672.06,0.47055627]],[[673.93,1.13260743],[674.21,0.61282214],[674.22,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304152365,[[672.98,0.25827232],[672.87,0.47055627],[672.36,0.35409385],[672.32,0.47055627],[672.06,0.47055627]],[[674.2,0.61282214],[674.26,1.11185854],[674.43,1.48247806],[675.24,3.70619515],[675.57,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304152561,[[672.98,0.25827232],[672.87,0.47055627],[672.36,0.35409385],[672.32,0.47055627],[672.06,0.47055627]],[[674.26,1.11185854],[674.43,1.48247806],[675.24,3.70619515],[675.57,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304152765,[[672.98,0.25827232],[672.87,0.47055627],[672.36,0.35409385],[672.32,0.47055627],[672.06,0.47055627]],[[674.25,2.06938],[674.26,1.11185854],[674.43,1.48247806],[675.24,3.70619515],[675.57,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304152964,[[672.98,0.25827232],[672.87,0.47055627],[672.36,0.35409385],[672.32,0.47055627],[672.06,0.47055627]],[[674.26,1.11185854],[674.43,1.48247806],[675.24,3.70619515],[675.57,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304152965,[[672.98,0.25827232],[672.87,0.47055627],[672.36,0.35409385],[672.32,0.47055627],[672.06,0.47055627]],[[674.24,2.0693844],[674.26,1.11185854],[674.43,1.48247806],[675.24,3.70619515],[675.57,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304153262,[[672.98,0.25827232],[672.87,0.47055627],[672.36,0.35409385],[672.32,0.47055627],[672.06,0.47055627]],[[674.23,2.80098096],[674.24,0.29663028],[674.26,1.11185854],[674.43,1.48247806],[675.24,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304153466,[[672.98,0.25827232],[672.87,0.47055627],[672.36,0.35409385],[672.32,0.47055627],[672.06,0.47055627]],[[674.22,2.90617966],[674.23,1.02822684],[674.24,0.29663028],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304153666,[[672.98,0.25827232],[672.87,0.47055627],[672.36,0.35409385],[672.32,0.47055627],[672.06,0.47055627]],[[674.21,2.80098096],[674.22,1.13342554],[674.24,0.29663028],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304153861,[[672.98,0.25827232],[672.87,0.47055627],[672.62,0.47055627],[672.36,0.35409385],[672.06,0.47055627]],[[674.2,1.77275412],[674.21,1.02822684],[674.22,1.13342554],[674.24,0.29663028],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304154060,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.36,0.35409385]],[[674.21,1.02822684],[674.22,1.13342554],[674.24,0.29663028],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304154061,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.19,1.77275412],[674.21,1.02822684],[674.22,1.13342554],[674.24,0.29663028],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304154265,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.18,1.77275412],[674.21,1.02822684],[674.22,1.13342554],[674.24,0.29663028],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304154463,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.17,1.77275412],[674.21,1.02822684],[674.22,1.13342554],[674.24,0.29663028],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304154663,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.16,1.77275412],[674.18,1.02822684],[674.22,1.13342554],[674.24,0.29663028],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304154867,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.15,1.77275412],[674.17,1.13342554],[674.18,1.02822684],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304155167,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.14,2.80078667],[674.17,1.13342554],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304155366,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.13,1.64068067],[674.17,1.13342554],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304155564,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.12,2.80045976],[674.17,1.13342554],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304155765,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.11,2.80041557],[674.17,1.13342554],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304156065,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.1,3.93384111],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304156262,[[673.09,0.47055627],[672.98,0.25827232],[672.62,0.47055627],[672.4,0.47055627],[672.36,0.35409385]],[[674.09,1.77218873],[674.1,2.16165238],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304156466,[[673.13,0.47055627],[672.98,0.25827232],[672.67,0.47055627],[672.46,0.47055627],[672.36,0.35409385]],[[674.08,2.18797705],[674.1,1.13342554],[674.24,0.29663028],[674.27,1.11185854],[678.7,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304156665,[[673.13,0.47055627],[672.98,0.25827232],[672.67,0.47055627],[672.46,0.47055627],[672.36,0.35409385]],[[674.07,1.15975021],[674.08,1.02822684],[674.1,1.13342554],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304156866,[[673.13,0.47055627],[672.98,0.25827232],[672.67,0.47055627],[672.46,0.47055627],[672.36,0.35409385]],[[674.06,1.15975021],[674.08,1.02822684],[674.1,1.13342554],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304157067,[[673.13,0.47055627],[672.98,0.25827232],[672.67,0.47055627],[672.46,0.47055627],[672.36,0.35409385]],[[674.05,1.15975021],[674.08,1.02822684],[674.1,1.13342554],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304157268,[[673.13,0.47055627],[672.98,0.25827232],[672.67,0.47055627],[672.46,0.47055627],[672.36,0.35409385]],[[674.04,2.18797705],[674.1,1.13342554],[674.24,0.29663028],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304157469,[[673.13,0.47055627],[672.98,0.25827232],[672.67,0.47055627],[672.46,0.47055627],[672.36,0.35409385]],[[674.04,2.16165238],[674.24,0.29663028],[674.27,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304158069,[[673.13,0.47055627],[672.98,0.25827232],[672.67,0.47055627],[672.46,0.47055627],[672.36,0.35409385]],[[674.03,1.02822684],[674.04,1.13342554],[674.24,0.29663028],[674.27,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304158270,[[673.34,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.8,0.47055627],[672.49,0.56466752]],[[674.02,1.13342554],[674.03,1.02822684],[674.24,0.29663028],[674.27,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304158468,[[673.34,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.8,0.47055627],[672.49,0.56466752]],[[674.01,1.02822684],[674.02,1.13342554],[674.24,0.29663028],[674.27,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304158869,[[673.34,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.8,0.47055627],[672.49,0.56466752]],[[674.0,1.02822684],[674.02,1.13342554],[674.24,0.29663028],[674.27,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304159172,[[673.34,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.8,0.47055627],[672.49,0.56466752]],[[674.02,1.13342554],[674.24,0.29663028],[674.27,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304159674,[[673.34,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.8,0.47055627],[672.49,0.56466752]],[[674.01,2.16035249],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304160169,[[673.34,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.01,2.16035249],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304160374,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.01,1.13342554],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304161175,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.01,1.13342554],[674.22,0.61231518],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304161370,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.21,0.61231518],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304161568,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.2,1.77180811],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304161773,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.19,2.79911759],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304161970,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.18,1.77177509],[674.19,1.0273425],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304162173,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.17,1.77177509],[674.19,1.0273425],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304162371,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.16,2.18680241],[674.23,1.11185854],[674.24,0.29663028],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304162573,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.46,0.56466752]],[[674.16,2.18680241],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304162574,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.71,0.35409385]],[[674.15,1.15945991],[674.16,1.0273425],[674.18,1.13209525],[674.24,0.29663028],[674.35,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304162770,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.71,0.35409385]],[[674.16,1.0273425],[674.18,1.13209525],[674.24,0.29663028],[674.35,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304162771,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.71,0.35409385]],[[674.14,2.18680241],[674.18,1.13209525],[674.24,0.29663028],[674.35,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304162973,[[673.32,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.77,0.47055627],[672.71,0.35409385]],[[674.13,2.18680241],[674.18,1.13209525],[674.24,0.29663028],[674.35,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304163172,[[673.18,0.47055627],[672.98,0.25827232],[672.72,0.47055627],[672.71,0.35409385],[672.5,0.47055627]],[[674.12,2.18676006],[674.18,1.13209525],[674.24,0.29663028],[674.35,1.11185854],[678.79,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304163375,[[673.18,0.47055627],[672.98,0.25827232],[672.72,0.47055627],[672.71,0.35409385],[672.5,0.47055627]],[[674.11,1.0273425],[674.18,1.13209525],[674.24,0.29663028],[674.35,1.11185854],[678.79,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304163579,[[673.18,0.47055627],[672.98,0.25827232],[672.72,0.47055627],[672.71,0.35409385],[672.5,0.47055627]],[[674.11,2.15943775],[674.24,0.29663028],[674.35,1.11185854],[678.79,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304163777,[[673.18,0.47055627],[672.98,0.25827232],[672.72,0.47055627],[672.71,0.35409385],[672.5,0.47055627]],[[674.1,1.0273425],[674.11,1.13209525],[674.24,0.29663028],[674.35,1.11185854],[678.79,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304164177,[[673.18,0.47055627],[672.98,0.25827232],[672.72,0.47055627],[672.71,0.35409385],[672.5,0.47055627]],[[674.09,1.0273425],[674.11,1.13209525],[674.24,0.29663028],[674.35,1.11185854],[678.79,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304164779,[[673.18,0.47055627],[672.98,0.25827232],[672.72,0.47055627],[672.71,0.35409385],[672.5,0.47055627]],[[674.08,1.13209525],[674.09,1.0273425],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304165078,[[673.18,0.47055627],[672.98,0.25827232],[672.72,0.47055627],[672.71,0.35409385],[672.5,0.47055627]],[[674.08,2.15943775],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304165276,[[673.18,0.47055627],[672.98,0.25827232],[672.72,0.47055627],[672.71,0.35409385],[672.5,0.47055627]],[[674.07,1.0273425],[674.08,1.13209525],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304165879,[[673.18,0.47055627],[672.98,0.25827232],[672.72,0.47055627],[672.71,0.35409385],[672.5,0.47055627]],[[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304166079,[[672.98,0.25827232],[672.71,0.35409385]],[[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304166080,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.23,1.77052903],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806],[678.99,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304166275,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.22,1.77052903],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806],[678.99,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304166476,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.21,2.79956243],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806],[678.99,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304166678,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.2,1.77052903],[674.21,1.0290334],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304166878,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.19,1.77052903],[674.21,1.0290334],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304167078,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.18,2.80000424],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304167278,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.17,1.77097084],[674.18,1.0290334],[674.24,0.29663028],[674.36,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304167581,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.16,2.1869112],[674.17,1.13208369],[674.24,0.29663028],[674.36,1.11185854],[674.53,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304167778,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.15,1.1578778],[674.16,1.0290334],[674.17,1.13208369],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304167977,[[673.14,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.66,0.47055627],[672.43,0.47055627]],[[674.14,1.1578778],[674.16,1.0290334],[674.17,1.13208369],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304168178,[[673.16,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.13,1.1578778],[674.16,1.0290334],[674.17,1.13208369],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304168378,[[673.16,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.12,2.28996149],[674.16,1.0290334],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304168579,[[673.16,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.11,1.0290334],[674.12,1.13208369],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304169080,[[673.16,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.1,1.0290334],[674.12,1.13208369],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304169582,[[673.16,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.09,2.16111709],[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806],[674.65,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304170080,[[673.16,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.08,1.0290334],[674.09,1.13208369],[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304170480,[[673.16,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.07,1.0290334],[674.09,1.13208369],[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304170878,[[673.16,0.47055627],[672.98,0.25827232],[672.71,0.35409385],[672.68,0.47055627],[672.45,0.47055627]],[[674.07,1.0290334],[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304171082,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304171281,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.23,1.77123822],[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304171482,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.22,1.77123822],[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304171682,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.21,1.77123822],[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304171882,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.2,1.77123822],[674.21,1.02917072],[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304172083,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.19,1.77123822],[674.2,1.02917072],[674.24,0.29663028],[674.34,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304172384,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.18,1.77123822],[674.19,1.13217486],[674.2,1.02917072],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304172583,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.17,1.15814971],[674.19,1.13217486],[674.2,1.02917072],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304172785,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.16,1.15814971],[674.17,1.02917072],[674.19,1.13217486],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304172985,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.15,1.15814971],[674.17,1.02917072],[674.19,1.13217486],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304173182,[[673.23,0.47055627],[672.98,0.25827232],[672.78,0.47055627],[672.71,0.35409385],[672.56,0.47055627]],[[674.14,1.15814971],[674.17,1.02917072],[674.19,1.13217486],[674.24,0.29663028],[674.36,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304173383,[[673.26,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.71,0.35409385],[672.59,0.47055627]],[[674.13,2.16134558],[674.24,0.29663028],[674.36,1.11185854],[678.73,0.96474636],[679.34,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304174186,[[673.26,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.71,0.35409385],[672.59,0.47055627]],[[674.12,1.02917072],[674.13,1.13217486],[674.24,0.29663028],[674.36,1.11185854],[678.73,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304174387,[[673.26,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.79,0.35409385],[672.59,0.47055627]],[[674.12,2.16134558],[674.24,0.29663028],[674.35,1.11185854],[674.5,1.48247806],[674.64,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304174885,[[673.26,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.79,0.35409385],[672.59,0.47055627]],[[674.11,1.02917072],[674.12,1.13217486],[674.24,0.29663028],[674.35,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304175189,[[673.26,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.79,0.35409385],[672.59,0.47055627]],[[674.1,1.13217486],[674.11,1.02917072],[674.24,0.29663028],[674.35,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304175785,[[673.26,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.79,0.35409385],[672.59,0.47055627]],[[674.09,1.02917072],[674.1,1.13217486],[674.24,0.29663028],[674.35,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304175986,[[673.26,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.79,0.35409385],[672.59,0.47055627]],[[674.1,1.13217486],[674.24,0.29663028],[674.35,1.11185854],[674.5,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304176486,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806],[675.42,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304176487,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806],[675.42,5.18867322],[675.82,7.41239031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304176681,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.23,2.18714499],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806],[675.42,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304176883,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.22,2.18714499],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806],[675.42,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304177080,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.21,2.18714499],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806],[675.42,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304177282,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.2,2.18714499],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806],[675.42,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304177482,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.19,1.02907893],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806],[675.42,5.18867322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304177681,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.18,1.13206538],[674.19,1.02907893],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304177885,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.17,1.02907893],[674.18,1.13206538],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304178181,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.16,1.02907893],[674.18,1.13206538],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304178385,[[673.38,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.79,0.35409385],[672.74,0.47055627]],[[674.18,1.13206538],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304178787,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36782252],[672.98,0.25827232]],[[674.17,1.0290108],[674.18,1.13206538],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304179083,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36782252],[672.98,0.25827232]],[[674.16,1.0290108],[674.18,1.13206538],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304179388,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36782252],[672.98,0.25827232]],[[674.15,1.02902437],[674.18,1.13206538],[674.24,0.29663028],[674.38,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304179587,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36782252],[672.98,0.25827232]],[[674.15,1.02902437],[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806],[674.72,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304180082,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36782252],[672.98,0.25827232]],[[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806],[674.72,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304180288,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36782252],[672.98,0.25827232]],[[674.23,1.15803068],[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806],[674.72,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304180487,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36782252],[672.98,0.25827232]],[[674.22,1.15803068],[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806],[674.72,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304180680,[[672.98,0.25827232]],[[674.22,1.15803068],[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806],[674.72,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304180681,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.21,2.18706278],[674.22,1.13199531],[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304180884,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.21,1.0290321],[674.22,1.13199531],[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304181086,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.2,1.0290321],[674.22,1.13199531],[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304181687,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.19,1.0290321],[674.22,1.13199531],[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304181988,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.18,1.0290321],[674.22,1.13199531],[674.24,0.29663028],[674.42,1.11185854],[674.57,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304182182,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.18,2.16102741],[674.24,0.29663028],[674.44,1.11185854],[674.61,1.48247806],[674.77,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304182987,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.18,1.13199531],[674.24,0.29663028],[674.44,1.11185854],[674.61,1.48247806],[674.77,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304183491,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.24,0.29663028],[674.44,1.11185854],[674.61,1.48247806],[674.77,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304183791,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.23,1.15797263],[674.24,0.29663028],[674.44,1.11185854],[674.61,1.48247806],[674.77,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304183990,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.24,0.29663028],[674.44,1.11185854],[674.61,1.48247806],[674.77,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304184292,[[673.41,0.47055627],[672.98,0.25827232],[672.97,0.47055627],[672.76,0.47055627],[672.39,0.56466752]],[[674.23,2.18878524],[674.24,0.29663028],[674.44,1.11185854],[674.61,1.48247806],[674.77,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304184493,[[673.32,0.47055627],[672.98,0.25827232]],[[674.24,0.29663028],[674.44,1.11185854],[674.61,1.48247806],[674.77,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304184494,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.61,0.47055627],[672.2,0.56466752]],[[674.22,1.03080178],[674.24,0.29663028],[674.44,1.11185854],[674.61,1.48247806],[674.77,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304184792,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.61,0.47055627],[672.2,0.56466752]],[[674.21,1.03080178],[674.23,1.13176027],[674.24,0.29663028],[674.46,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304184992,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.61,0.47055627],[672.2,0.56466752]],[[674.2,1.03080178],[674.23,1.13176027],[674.24,0.29663028],[674.46,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304185391,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.61,0.47055627],[672.2,0.56466752]],[[674.19,1.03080178],[674.23,1.13176027],[674.24,0.29663028],[674.46,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304185691,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.61,0.47055627],[672.2,0.56466752]],[[674.18,1.13176027],[674.19,1.03080178],[674.24,0.29663028],[674.46,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304185989,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.61,0.47055627],[672.2,0.56466752]],[[674.17,1.03080178],[674.18,1.13176027],[674.24,0.29663028],[674.46,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304186391,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.61,0.47055627],[672.2,0.56466752]],[[674.18,1.13176027],[674.24,0.29663028],[674.46,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304186590,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.58,0.47055627],[672.17,0.56466752]],[[674.18,1.13176027],[674.24,0.29663028],[674.46,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304186892,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.74,0.35409385],[672.58,0.47055627]],[[674.24,0.29663028],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304186893,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.74,0.35409385],[672.58,0.47055627]],[[674.17,1.13176027],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806],[674.8,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304187693,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.74,0.35409385],[672.58,0.47055627]],[[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806],[674.8,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304187893,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.74,0.35409385],[672.58,0.47055627]],[[674.23,2.18659531],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806],[674.8,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304188093,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.74,0.35409385],[672.58,0.47055627]],[[674.23,1.02876288],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806],[674.8,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304188289,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.74,0.35409385],[672.58,0.47055627]],[[674.22,1.02876288],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806],[674.8,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304188795,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.74,0.35409385],[672.58,0.47055627]],[[674.21,1.13163963],[674.22,1.02876288],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304188993,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.74,0.35409385],[672.58,0.47055627]],[[674.2,1.02876288],[674.21,1.13163963],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304189291,[[673.3,0.47055627],[672.98,0.25827232],[672.81,0.47055627],[672.74,0.35409385],[672.61,0.47055627]],[[674.2,1.02876288],[674.21,1.13163963],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304189495,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.74,0.35409385],[672.61,0.47055627]],[[674.2,1.02876288],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304189496,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.74,0.35409385],[672.61,0.47055627]],[[674.19,1.13163963],[674.2,1.02876288],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304189690,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.74,0.35409385],[672.61,0.47055627]],[[674.18,1.02876288],[674.19,1.13163963],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304190397,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.74,0.35409385],[672.61,0.47055627]],[[674.17,1.02876288],[674.19,1.13163963],[674.24,0.29663028],[674.47,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304190997,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.74,0.35409385],[672.61,0.47055627]],[[674.17,1.02876288],[674.24,0.29663028],[674.45,1.11185854],[674.61,1.48247806],[674.76,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304191297,[[673.32,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.74,0.35409385],[672.61,0.47055627]],[[674.24,0.29663028],[674.45,1.11185854],[674.61,1.48247806],[674.76,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304191498,[[673.4,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.74,0.35409385],[672.73,0.47055627]],[[674.23,1.15797192],[674.24,0.29663028],[674.45,1.11185854],[674.61,1.48247806],[674.76,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304191697,[[673.4,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.74,0.35409385],[672.73,0.47055627]],[[674.22,1.02917473],[674.24,0.29663028],[674.45,1.11185854],[674.61,1.48247806],[674.76,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304192099,[[673.4,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.74,0.35409385],[672.73,0.47055627]],[[674.21,1.1318801],[674.22,1.02917473],[674.24,0.29663028],[674.45,1.11185854],[674.61,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304192293,[[673.4,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.74,0.35409385],[672.73,0.47055627]],[[674.21,2.16105483],[674.24,0.29663028],[674.45,1.11185854],[674.61,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304192594,[[673.4,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.74,0.35409385],[672.73,0.47055627]],[[674.2,1.02917473],[674.21,1.1318801],[674.24,0.29663028],[674.45,1.11185854],[674.61,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304192999,[[673.4,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.74,0.35409385],[672.73,0.96797185]],[[674.19,1.1318801],[674.2,1.02917473],[674.24,0.29663028],[674.42,1.11185854],[674.55,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304193499,[[673.4,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.74,0.35409385],[672.73,0.96797185]],[[674.18,1.02917473],[674.19,1.1318801],[674.24,0.29663028],[674.42,1.11185854],[674.55,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304193898,[[673.4,0.47055627],[672.98,0.25827232],[672.95,0.47055627],[672.74,0.35409385],[672.73,0.96797185]],[[674.19,1.1318801],[674.24,0.29663028],[674.42,1.11185854],[674.55,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304194101,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.24,0.29663028],[674.42,1.11185854],[674.55,1.48247806],[680.19,2.75655833],[682.75,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304194301,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.23,1.15802128],[674.24,0.29663028],[674.42,1.11185854],[674.55,1.48247806],[680.19,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304194502,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.22,1.1580565],[674.24,0.29663028],[674.42,1.11185854],[674.55,1.48247806],[680.19,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304194697,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.22,1.02924912],[674.24,0.29663028],[674.42,1.11185854],[674.55,1.48247806],[680.19,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304194901,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.21,1.13197073],[674.22,1.02924912],[674.24,0.29663028],[674.4,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304195203,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.2,1.02924912],[674.21,1.13197073],[674.24,0.29663028],[674.4,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304195498,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.19,1.02924912],[674.21,1.13197073],[674.24,0.29663028],[674.4,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304195802,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.18,1.15818725],[674.19,1.02924912],[674.24,0.29663028],[674.4,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304196002,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.17,1.15818725],[674.19,1.02924912],[674.24,0.29663028],[674.4,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304196202,[[673.57,0.47055627],[673.19,0.47055627],[673.01,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.17,1.02924912],[674.24,0.29663028],[674.4,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304196504,[[673.66,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.17,1.02924912],[674.24,0.29663028],[674.4,1.11185854],[674.52,1.48247806],[677.86,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304196804,[[673.66,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.16,1.15828775],[674.17,1.02924912],[674.24,0.29663028],[674.4,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304196998,[[673.66,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.15,1.02924912],[674.24,0.29663028],[674.4,1.11185854],[674.52,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304197503,[[673.66,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.14,1.13214813],[674.15,1.02924912],[674.24,0.29663028],[674.44,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304198005,[[673.66,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.13,1.02924912],[674.14,1.13214813],[674.24,0.29663028],[674.44,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304198401,[[673.66,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.12,2.16139725],[674.24,0.29663028],[674.44,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304198908,[[673.66,0.47055627],[673.31,0.47055627],[673.14,0.47055627],[672.99,0.36787708],[672.98,0.25827232]],[[674.11,1.02924912],[674.12,1.13214813],[674.24,0.29663028],[674.44,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304199406,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.11,1.02924912],[674.12,1.13214813],[674.24,0.29663028],[674.44,1.11185854],[674.64,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304199607,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.1,1.13214813],[674.11,1.02924912],[674.24,0.29663028],[674.44,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304199903,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.09,1.02924912],[674.1,1.13214813],[674.24,0.29663028],[674.44,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304200306,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.08,2.16139725],[674.24,0.29663028],[674.44,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304200908,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.07,1.02924912],[674.08,1.13214813],[674.24,0.29663028],[674.44,1.11185854],[674.63,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304201407,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.07,1.02924912],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806],[674.82,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304201607,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.23,0.61333332],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806],[674.82,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304201808,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.22,1.77200124],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806],[674.82,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304202010,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.21,2.80247157],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806],[674.82,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304202308,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.2,2.90451442],[674.21,1.03047033],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304202508,[[673.1,0.47055627],[672.98,0.25827232],[672.52,0.47055627],[672.25,0.47055627],[671.76,0.56466752]],[[674.19,2.80253161],[674.2,1.13245314],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304202802,[[673.09,0.47055627],[672.98,0.25827232],[672.51,0.47055627],[672.24,0.47055627],[671.74,0.56466752]],[[674.18,2.80253161],[674.2,1.13245314],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304203002,[[673.09,0.47055627],[672.98,0.25827232],[672.51,0.47055627],[672.24,0.47055627],[671.74,0.56466752]],[[674.17,2.80253161],[674.2,1.13245314],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304203207,[[673.09,0.47055627],[672.98,0.25827232],[672.51,0.47055627],[672.24,0.47055627],[671.74,0.56466752]],[[674.16,1.03047033],[674.2,1.13245314],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304203409,[[673.09,0.47055627],[672.98,0.25827232],[672.51,0.47055627],[672.24,0.47055627],[671.74,0.56466752]],[[674.15,2.80269449],[674.2,1.13245314],[674.24,0.29663028],[674.42,1.11185854],[674.62,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304203611,[[673.09,0.47055627],[672.98,0.25827232],[672.78,0.35409385],[672.51,0.47055627],[672.5,0.49741558]],[[674.14,2.8026541],[674.16,1.13245314],[674.24,1.40848882],[674.37,1.48247806],[674.51,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304203804,[[673.09,0.47055627],[672.98,0.25827232],[672.78,0.35409385],[672.51,0.47055627],[672.5,0.49741558]],[[674.13,1.77218377],[674.14,1.03047033],[674.16,1.13245314],[674.24,1.40848882],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304204008,[[673.09,0.47055627],[672.98,0.25827232],[672.78,0.35409385],[672.51,0.47055627],[672.5,0.49741558]],[[674.12,1.77218377],[674.14,1.03047033],[674.16,1.13245314],[674.24,1.40848882],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304204209,[[673.09,0.47055627],[672.98,0.25827232],[672.78,0.35409385],[672.51,0.47055627],[672.5,0.49741558]],[[674.11,1.77218377],[674.12,1.03047033],[674.16,1.13245314],[674.24,1.40848882],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304204511,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.1,2.8026541],[674.16,1.13245314],[674.24,1.40848882],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304204709,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.09,1.77218377],[674.1,1.03047033],[674.16,1.13245314],[674.24,1.40848882],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304204910,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.08,2.8026541],[674.09,1.13245314],[674.24,1.40848882],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304205209,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.07,1.77218377],[674.08,1.03047033],[674.09,1.13245314],[674.24,1.40848882],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304205411,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.06,1.1587896],[674.08,1.03047033],[674.09,1.13245314],[674.24,1.40848882],[674.37,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304205612,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.05,2.18925993],[674.06,1.13245314],[674.22,1.11185854],[674.24,0.29663028],[674.36,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304205906,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.04,1.1587896],[674.05,1.03047033],[674.06,1.13245314],[674.22,1.11185854],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304206110,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.03,2.18925993],[674.06,1.13245314],[674.22,1.11185854],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304206310,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.02,1.1587896],[674.03,1.03047033],[674.06,1.13245314],[674.22,1.11185854],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304206511,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.01,2.18925993],[674.06,1.13245314],[674.22,1.11185854],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304206709,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[674.0,2.18925993],[674.01,1.13245314],[674.22,1.11185854],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304206911,[[673.39,0.47055627],[672.98,0.72882859],[672.79,0.47055627],[672.78,0.35409385],[672.5,0.49741558]],[[673.99,1.1587896],[674.0,1.03047033],[674.01,1.13245314],[674.22,1.11185854],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304207112,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.78,0.35409385],[672.74,0.47055627]],[[673.98,2.18925993],[674.01,1.13245314],[674.22,1.11185854],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304207409,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.78,0.35409385],[672.74,0.47055627]],[[673.97,1.15879014],[673.98,1.03047033],[674.01,1.13245314],[674.22,1.11185854],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304207610,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.74,0.47055627],[672.39,0.91876137]],[[673.96,1.03047033],[673.97,1.13245314],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304207907,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.74,0.47055627],[672.39,0.91876137]],[[673.95,1.03047033],[673.97,1.13245314],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304208107,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.74,0.47055627],[672.39,0.91876137]],[[673.94,1.03047033],[673.97,1.13245314],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304208412,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.74,0.47055627],[672.39,0.91876137]],[[673.93,1.03047033],[673.97,1.13245314],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304208608,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.74,0.47055627],[672.39,0.91876137]],[[673.92,1.03047033],[673.97,1.13245314],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304208913,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.74,0.47055627],[672.39,0.91876137]],[[673.91,1.03047033],[673.97,1.13245314],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304209107,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.74,0.47055627],[672.39,0.91876137]],[[673.91,2.16292347],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304209309,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.74,0.47055627],[672.39,0.91876137]],[[673.91,1.13245314],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304209511,[[673.33,0.47055627],[672.98,0.25827232],[672.93,0.47055627],[672.74,0.47055627],[672.39,0.91876137]],[[673.91,1.13245314],[674.22,0.61332551],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304209714,[[672.98,0.25827232],[672.39,0.91876137]],[[673.91,1.13245314],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304209715,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[673.91,1.13245314],[674.21,0.61332551],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304209909,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[673.91,1.13245314],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304209910,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[673.91,1.13245314],[674.2,0.61332551],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304210110,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[673.91,1.13245314],[674.19,0.61332551],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304210311,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[674.18,0.61332551],[674.23,1.11185854],[674.24,0.29663028],[674.41,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304210508,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[674.17,2.06899219],[674.23,1.11185854],[674.41,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304210705,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[674.16,3.0970671],[674.23,1.11185854],[674.41,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304210909,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[674.15,1.77233112],[674.16,1.32473598],[674.23,1.11185854],[674.41,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304211114,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[674.14,1.77233112],[674.16,1.32473598],[674.23,1.11185854],[674.41,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304211412,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[674.13,3.93401142],[674.16,0.29666548],[674.23,1.11185854],[674.41,1.48247806],[674.58,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304211610,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[674.12,1.77243858],[674.13,2.1616803],[674.16,0.29666548],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304211911,[[672.98,0.25827232],[672.95,0.47055627],[672.42,0.47055627],[672.39,0.35409385],[672.18,0.47055627]],[[674.11,2.80050908],[674.13,1.1336098],[674.16,0.29666548],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304212112,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.1,1.77243858],[674.11,1.0280705],[674.13,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304212305,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.09,2.80050908],[674.13,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304212509,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.08,1.77229137],[674.09,1.0280705],[674.13,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304212710,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.07,1.77229137],[674.08,1.1336098],[674.09,1.0280705],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304212912,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.06,2.80036187],[674.08,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304213212,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.05,2.80036187],[674.08,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304213407,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.04,1.15865855],[674.05,1.0280705],[674.08,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304213611,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.03,1.0280705],[674.08,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304213913,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.02,1.0280705],[674.03,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304214211,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.01,1.0280705],[674.03,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304214708,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.03,1.1336098],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304214912,[[672.98,0.25827232],[672.9,0.47055627],[672.39,0.35409385],[672.38,0.47055627],[672.13,0.47055627]],[[674.0,1.1336098],[674.02,1.02839895],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304215212,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.0,1.1336098],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806],[679.28,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304215412,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.0,1.1336098],[674.15,0.61357094],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304215714,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.0,1.1336098],[674.14,0.61357094],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304215909,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.13,0.61357094],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304216110,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.12,1.7723151],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304216313,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.11,1.15873208],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304216508,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.1,2.18714334],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304216710,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.09,1.15873208],[674.1,1.02841126],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304216908,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.08,1.15873208],[674.1,1.02841126],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304217113,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.07,2.18714334],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304217313,[[672.98,0.25827232],[672.89,0.47055627],[672.39,0.35409385],[672.36,0.47055627],[672.11,0.47055627]],[[674.07,1.02841126],[674.16,0.29666548],[674.32,1.11185854],[674.51,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304217614,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[674.06,1.15874892],[674.07,2.16169645],[674.16,0.29666548],[674.27,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304217913,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[674.05,1.15874892],[674.06,1.02841126],[674.07,1.13328519],[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304218113,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[674.04,2.18716018],[674.07,1.13328519],[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304218412,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[674.03,1.15874892],[674.04,1.02841126],[674.07,1.13328519],[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304218613,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[674.02,2.18717484],[674.07,1.13328519],[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304218809,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[674.02,1.02841126],[674.07,1.13328519],[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304219009,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304219010,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[674.01,2.16169645],[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304219713,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[674.0,1.02841126],[674.01,1.13328519],[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304220015,[[673.2,0.47055627],[672.98,0.25827232],[672.77,0.47055627],[672.57,0.47055627],[672.39,0.35409385]],[[673.99,1.02841126],[674.01,1.13328519],[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304220315,[[673.23,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.66,0.47055627],[672.39,0.35409385]],[[673.99,1.02841126],[674.01,1.13328519],[674.16,0.29666548],[674.27,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304220513,[[673.23,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.66,0.47055627],[672.51,0.35409385]],[[673.98,1.02841126],[673.99,1.13328519],[674.16,0.29666548],[674.24,1.11185854],[674.57,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304220915,[[673.23,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.66,0.47055627],[672.51,0.35409385]],[[673.97,1.02841126],[673.99,1.13328519],[674.16,0.29666548],[674.24,1.11185854],[674.57,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304221312,[[673.23,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.66,0.47055627],[672.51,0.35409385]],[[673.96,1.02841126],[673.99,1.13328519],[674.16,0.29666548],[674.24,1.11185854],[674.57,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304221516,[[673.23,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.66,0.47055627],[672.51,0.35409385]],[[673.96,2.16169645],[674.16,0.29666548],[674.24,1.11185854],[674.57,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304222416,[[673.23,0.47055627],[672.98,0.25827232],[672.84,0.47055627],[672.66,0.47055627],[672.51,0.35409385]],[[673.96,1.13328519],[674.16,0.29666548],[674.24,1.11185854],[674.57,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304222620,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.96,1.13328519],[674.15,0.61346313],[674.16,0.29666548],[674.24,1.11185854],[674.57,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304222818,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.95,2.16075599],[674.14,0.61346313],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304223116,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.95,2.16075599],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304223417,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.95,1.13328519],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304223617,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.94,1.13328519],[674.15,0.61341573],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304223816,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.94,1.13328519],[674.14,0.61341573],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304224018,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.94,1.13328519],[674.13,0.61341471],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304224211,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.94,1.13328519],[674.12,0.61341471],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304224416,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.94,1.13328519],[674.11,0.61341471],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304224712,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.94,1.13328519],[674.1,0.61341471],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304224915,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.94,1.13328519],[674.09,0.61341471],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304225114,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[673.94,1.13328519],[674.08,0.61341471],[674.16,0.29666548],[674.24,1.11185854],[674.4,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304225311,[[672.98,0.25827232],[672.96,0.47055627],[672.51,0.35409385],[672.46,0.47055627],[672.22,0.47055627]],[[674.07,0.61341471],[674.16,0.29666548],[674.25,1.11185854],[674.42,1.48247806],[674.59,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304225517,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[674.06,1.15850758],[674.16,0.29666548],[674.25,1.11185854],[674.42,1.48247806],[674.59,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304225716,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[674.05,1.15850758],[674.16,0.29666548],[674.25,1.11185854],[674.42,1.48247806],[674.59,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304226016,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[674.04,2.18566537],[674.16,0.29666548],[674.25,1.11185854],[674.42,1.48247806],[674.59,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304226218,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[674.03,2.29127589],[674.04,1.02720299],[674.16,0.29666548],[674.25,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304226416,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[674.02,1.15846238],[674.03,1.13281351],[674.04,1.02720299],[674.16,0.29666548],[674.25,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304226616,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[674.01,1.02720299],[674.03,1.13281351],[674.16,0.29666548],[674.25,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304227018,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[674.0,1.02720299],[674.03,1.13281351],[674.16,0.29666548],[674.25,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304227717,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[673.99,1.02720299],[674.03,1.13281351],[674.16,0.29666548],[674.25,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304227915,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[673.99,1.02720299],[674.16,0.29666548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304227916,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[673.99,2.1600165],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806],[674.6,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304228118,[[672.98,0.25827232],[672.95,0.47055627],[672.51,0.35409385],[672.45,0.47055627],[672.21,0.47055627]],[[673.98,1.02720299],[673.99,1.13281351],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304228318,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[673.98,1.02720299],[673.99,1.13281351],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304228618,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[673.97,1.02720299],[673.99,1.13281351],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304229122,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[673.96,1.13281351],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304229420,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[673.96,1.13281351],[674.15,0.61321912],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304229719,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[673.96,1.13281351],[674.14,0.61319085],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304229920,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[674.13,0.61319085],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304230121,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[674.12,1.77142349],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304230422,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[674.11,2.79874629],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304230621,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[674.1,1.77142349],[674.11,1.0273228],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304230817,[[672.99,0.47055627],[672.98,0.25827232],[672.51,0.35409385],[672.49,0.47055627],[672.25,0.47055627]],[[674.09,1.77142349],[674.11,1.0273228],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304231018,[[673.02,0.47055627],[672.98,0.25827232],[672.53,0.47055627],[672.51,0.35409385],[672.29,0.47055627]],[[674.08,2.90394147],[674.09,1.0273228],[674.16,0.29666548],[674.26,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304231314,[[673.02,0.47055627],[672.98,0.25827232],[672.53,0.47055627],[672.51,0.35409385],[672.29,0.47055627]],[[674.07,1.15823264],[674.08,1.13251798],[674.09,1.0273228],[674.16,0.29666548],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304231517,[[673.02,0.47055627],[672.98,0.25827232],[672.53,0.47055627],[672.51,0.35409385],[672.29,0.47055627]],[[674.06,1.15813819],[674.08,1.13251798],[674.09,1.0273228],[674.16,0.29666548],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304231715,[[673.02,0.47055627],[672.98,0.25827232],[672.53,0.47055627],[672.51,0.35409385],[672.29,0.47055627]],[[674.05,2.18546099],[674.08,1.13251798],[674.16,0.29666548],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304231919,[[673.02,0.47055627],[672.98,0.25827232],[672.53,0.47055627],[672.51,0.35409385],[672.29,0.47055627]],[[674.04,1.15813819],[674.05,1.0273228],[674.08,1.13251798],[674.16,0.29666548],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304232121,[[673.02,0.47055627],[672.53,0.47055627],[672.51,0.35409385],[672.29,0.47055627]],[[674.03,1.15813819],[674.05,1.0273228],[674.08,1.13251798],[674.16,0.29666548],[674.26,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304232322,[[673.02,0.47055627],[672.62,0.35409385],[672.53,0.47055627],[672.29,0.47055627]],[[674.02,1.15813819],[674.04,1.13251798],[674.05,1.0273228],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304232517,[[673.02,0.47055627],[672.62,0.35409385],[672.53,0.47055627],[672.29,0.47055627]],[[674.02,1.0273228],[674.04,1.13251798],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304232818,[[673.02,0.47055627],[672.62,0.35409385],[672.53,0.47055627],[672.29,0.47055627]],[[674.01,1.0273228],[674.04,1.13251798],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304233122,[[673.02,0.47055627],[672.89,0.25833559],[672.62,0.35409385],[672.53,0.47055627],[672.29,0.47055627]],[[674.01,1.0273228],[674.04,1.13251798],[674.16,0.29666548],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304233322,[[673.23,0.47055627],[672.89,0.25833559],[672.8,0.47055627],[672.62,0.35409385],[672.6,0.47055627]],[[674.01,1.0273228],[674.04,1.13251798],[674.16,0.29666548],[674.23,1.11185854],[680.55,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304233517,[[673.23,0.47055627],[672.89,0.25833559],[672.8,0.47055627],[672.62,0.35409385],[672.6,0.47055627]],[[674.0,1.0273228],[674.04,1.13251798],[674.16,0.29666548],[674.23,1.11185854],[680.55,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304233721,[[673.23,0.47055627],[672.89,0.25833559],[672.8,0.47055627],[672.62,0.35409385],[672.6,0.47055627]],[[674.0,2.15984078],[674.16,0.29666548],[674.23,1.11185854],[680.55,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304233923,[[673.23,0.47055627],[672.8,0.47055627],[672.62,0.35409385],[672.6,0.47055627]],[[673.99,1.77118283],[674.0,2.15984078],[674.16,0.29666548],[674.23,1.11185854],[680.55,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304234121,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.62,0.35409385],[672.6,0.47055627]],[[673.98,1.77118283],[674.0,2.15984078],[674.16,0.29666548],[674.23,1.11185854],[680.55,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304234321,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.62,0.35409385],[672.6,0.47055627]],[[673.97,1.7714393],[674.0,2.15984078],[674.16,0.29666548],[674.23,1.11185854],[680.55,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304234621,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.62,0.35409385],[672.6,0.47055627]],[[673.96,2.79753285],[674.0,1.13251798],[674.16,0.29666548],[674.23,1.11185854],[680.55,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304234822,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.6,0.47055627],[671.38,0.35409385]],[[673.95,1.77140458],[673.96,1.02612827],[673.97,1.13251798],[674.16,0.29666548],[674.3,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304235022,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.6,0.47055627],[671.38,0.35409385]],[[673.94,2.79753285],[673.97,1.13251798],[674.16,0.29666548],[674.3,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304235219,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.6,0.47055627],[671.38,0.35409385]],[[673.93,1.77140458],[673.94,1.02612827],[673.97,1.13251798],[674.16,0.29666548],[674.3,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304235522,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.6,0.47055627],[671.38,0.35409385]],[[673.92,2.79755635],[673.97,1.13251798],[674.16,0.29666548],[674.3,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304235717,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.6,0.47055627],[671.38,0.35409385]],[[673.91,1.15819073],[673.92,1.02612827],[673.97,1.13251798],[674.16,0.29666548],[674.3,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304235923,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.6,0.47055627],[671.38,0.35409385]],[[673.9,2.184319],[673.91,1.13251798],[674.16,0.29666548],[674.3,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304236225,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.6,0.47055627],[671.38,0.35409385]],[[673.89,2.184319],[673.91,1.13251798],[674.16,0.29666548],[674.3,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304236417,[[673.23,0.47055627],[672.81,0.25832696],[672.8,0.47055627],[672.6,0.47055627],[671.38,0.35409385]],[[673.89,1.02612827],[673.91,1.13251798],[674.16,0.29666548],[674.3,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304236720,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.88,1.13251798],[673.89,1.02612827],[674.16,0.29666548],[674.21,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304236929,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.87,1.02469091],[673.88,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304237321,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.86,1.02469091],[673.88,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304237528,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.85,1.02469091],[673.88,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304237723,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.84,1.02469091],[673.85,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304237923,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.83,1.02469091],[673.85,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304238125,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.85,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304238126,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.82,1.02469091],[673.85,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304238328,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.85,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304238628,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.84,1.02470619],[673.85,1.13251798],[674.15,0.6129816],[674.16,0.29666548],[674.21,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304238926,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.83,1.02470619],[673.84,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304239121,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.84,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304239326,[[672.81,0.25832696],[672.08,0.47055627],[671.38,0.35409385],[671.23,0.47055627],[671.07,0.47055627]],[[673.84,1.13251798],[674.15,0.61287953],[674.16,0.29666548],[674.21,1.11185854],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304239527,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.84,1.13251798],[674.14,0.61287953],[674.16,0.29666548],[674.21,1.11185854],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304239827,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.83,2.15706731],[674.13,0.61288808],[674.16,0.29666548],[674.21,1.11185854],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304240023,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.83,2.15706731],[674.16,0.29666548],[674.21,1.11185854],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304240220,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.83,1.13251798],[674.16,0.29666548],[674.21,1.11185854],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304240425,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.83,1.13251798],[674.15,0.61288856],[674.16,0.29666548],[674.21,1.11185854],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304240623,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.83,1.13251798],[674.14,0.6128886],[674.16,0.29666548],[674.21,1.11185854],[674.66,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304240824,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.82,1.13251798],[674.13,0.6128886],[674.16,0.29666548],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304241022,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.82,1.13251798],[674.12,0.6128886],[674.16,0.29666548],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304241222,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.82,1.13251798],[674.11,0.61289011],[674.16,0.29666548],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304241526,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.82,1.13251798],[674.1,0.61289011],[674.16,0.29666548],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304241723,[[672.81,0.25832696],[672.54,0.47055627],[671.89,0.47055627],[671.58,0.47055627],[671.38,0.35409385]],[[673.82,1.13251798],[674.09,0.61289011],[674.16,0.29666548],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304241924,[[672.81,0.25832696],[671.38,0.35409385]],[[673.82,1.13251798],[674.09,0.61289011],[674.16,0.29666548],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304241925,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[673.82,1.13251798],[674.08,0.61289011],[674.16,0.29666548],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304242230,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[674.07,1.77030767],[674.16,0.29666548],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304242424,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[674.06,2.06701716],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304242624,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[674.05,2.79459995],[674.06,0.29670949],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304242828,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[674.04,1.77032274],[674.05,1.02427721],[674.06,0.29670949],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304243025,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[674.03,1.77031382],[674.05,1.02427721],[674.06,0.29670949],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304243223,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[674.02,2.79453753],[674.06,0.29670949],[674.2,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304243429,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[674.01,1.15745919],[674.02,2.15599788],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304243631,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[674.0,1.15745919],[674.02,2.15599788],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304243833,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[673.99,1.02427721],[674.02,1.13172067],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304244033,[[672.81,0.25832696],[672.62,0.47055627],[672.0,0.47055627],[671.71,0.47055627],[671.38,0.35409385]],[[673.98,1.13172067],[673.99,1.02427721],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304244333,[[672.87,0.47055627],[672.81,0.25832696],[672.35,0.47055627],[672.1,0.47055627],[671.66,0.56466752]],[[673.97,1.02427721],[673.98,1.13172067],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304245033,[[672.87,0.47055627],[672.81,0.25832696],[672.35,0.47055627],[672.1,0.47055627],[671.66,0.56466752]],[[673.96,1.02427721],[673.98,1.13172067],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304245534,[[672.87,0.47055627],[672.81,0.25832696],[672.35,0.47055627],[672.33,0.35409385],[672.1,0.47055627]],[[673.95,2.15599788],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806],[674.6,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304246229,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.95,2.15599788],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806],[674.6,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304246430,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.94,1.02427721],[673.95,1.13172067],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304246630,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.93,1.13172067],[673.94,1.02427721],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304246938,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.93,1.13172067],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304247136,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.93,1.13172067],[674.05,0.61292099],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304247330,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.93,1.13172067],[674.04,0.61292099],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304247531,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.93,1.13172067],[674.03,0.61297319],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304247733,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.93,1.13172067],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304247937,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.93,1.13172067],[674.05,0.61297752],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304248136,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.93,1.13172067],[674.04,0.61297752],[674.06,0.29670949],[674.25,1.11185854],[674.43,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304248437,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.92,1.13172067],[674.03,0.61297752],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304248736,[[672.95,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.92,1.13172067],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304248932,[[672.94,0.47055627],[672.81,0.25832696],[672.44,0.47055627],[672.33,0.35409385],[672.2,0.47055627]],[[673.92,1.13172067],[674.05,0.6130409],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304249136,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.92,1.13172067],[674.04,0.6130409],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304249336,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[674.03,0.6130409],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304249533,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[674.02,2.18356312],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304249739,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[674.01,1.15786543],[674.02,1.02569769],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304249933,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[674.0,1.15786543],[674.01,1.02569769],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304250137,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.99,1.15786543],[674.01,1.02569769],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304250339,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.98,2.18356312],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304250540,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.97,1.15813965],[673.98,1.02569769],[674.06,0.29670949],[674.24,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304250735,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.96,1.02582547],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304250934,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.95,1.02582547],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304251141,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.94,1.02582547],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304251440,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.93,1.02582547],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304251636,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.92,1.02582547],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304252241,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.91,1.02582547],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304252641,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304252941,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.97,1.15852647],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854],[674.41,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304253141,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.96,1.15852647],[673.97,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304253341,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.95,1.15873813],[673.97,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304253540,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.97,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304253741,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.96,1.158754],[673.97,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304253938,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.95,1.158754],[673.96,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304254234,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.96,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304254434,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.95,1.15875055],[673.96,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304254636,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.94,1.15901264],[673.96,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304254840,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.93,1.15901264],[673.94,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304255038,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.92,2.185075],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304255235,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.91,1.15901264],[673.92,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304255439,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.9,1.15901264],[673.92,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304255639,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.89,2.185075],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304255836,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.89,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304256036,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.88,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304256640,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.87,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304257242,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.86,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304257940,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.85,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304258446,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.84,1.02606236],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304258650,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304258948,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.97,1.77407878],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304259144,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.96,1.77407878],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304259342,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.95,1.77407878],[673.96,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304259543,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.94,1.77407878],[673.96,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304259747,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.93,1.77430669],[673.96,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304259945,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.92,2.8015559],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304260148,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.91,1.16016319],[673.92,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304260348,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.9,1.16016319],[673.92,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304260550,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.89,1.16016319],[673.92,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304260851,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.88,2.1874124],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304261050,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.87,1.16016319],[673.88,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304261244,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.86,1.16016319],[673.88,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304261443,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.85,1.16070653],[673.86,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304261644,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.86,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304261844,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.84,1.02724921],[673.85,1.16072665],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304262148,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.84,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304262347,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304262348,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.83,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304263049,[[672.94,0.47055627],[672.81,0.25832696],[672.43,0.47055627],[672.33,0.35409385],[672.19,0.47055627]],[[673.82,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304263551,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[673.81,1.02724921],[673.98,1.13244271],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304263846,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[673.81,1.02724921],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304264149,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[673.8,1.02724921],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304264647,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304264951,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[674.05,1.77552415],[674.06,0.29670949],[674.1,1.11185854],[674.24,1.48247806],[674.38,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304265151,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[674.04,2.80315486],[674.06,0.29670949],[674.1,1.11185854],[674.24,1.48247806],[674.38,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304265349,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[674.03,2.80315486],[674.06,0.29670949],[674.1,1.11185854],[674.24,1.48247806],[674.38,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304265549,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[674.02,1.77552415],[674.03,1.02763071],[674.06,0.29670949],[674.1,1.11185854],[674.24,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304265750,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[674.01,2.80315486],[674.06,0.29670949],[674.1,1.11185854],[674.24,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304265950,[[672.93,0.47055627],[672.81,0.25832696],[672.41,0.47055627],[672.33,0.35409385],[672.17,0.47055627]],[[674.0,1.77552415],[674.01,1.02763071],[674.06,0.29670949],[674.1,1.11185854],[674.24,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304266150,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.33,0.35409385]],[[674.0,1.77552415],[674.01,1.02763071],[674.06,0.29670949],[674.1,1.11185854],[674.24,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304266151,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.99,1.77552415],[674.0,1.13497225],[674.01,1.02763071],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304266351,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.98,2.80315486],[674.0,1.13497225],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304266551,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.97,1.77552415],[673.98,1.02763071],[674.0,1.13497225],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304266753,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.96,1.77552415],[673.98,1.02763071],[674.0,1.13497225],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304266949,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.95,2.80315486],[674.0,1.13497225],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304267154,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.94,1.7757178],[673.95,1.02763071],[674.0,1.13497225],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304267349,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.93,1.7757178],[673.94,1.13497225],[673.95,1.02763071],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304267552,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.92,2.80334851],[673.94,1.13497225],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304267752,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.91,1.7757178],[673.92,1.02763071],[673.94,1.13497225],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304267953,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.63,0.47055627],[672.33,0.35409385]],[[673.9,2.80334851],[673.94,1.13497225],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304268153,[[673.21,0.47055627],[672.81,0.72888323],[672.62,0.47055627],[672.33,0.35409385],[672.27,0.56466752]],[[673.89,1.7757178],[673.9,1.02763071],[673.94,1.13497225],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304268449,[[673.21,0.47055627],[672.81,0.72888323],[672.62,0.47055627],[672.33,0.35409385],[672.27,0.56466752]],[[673.88,3.93832076],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304268653,[[673.21,0.47055627],[672.81,0.72888323],[672.62,0.47055627],[672.33,0.35409385],[672.27,0.56466752]],[[673.87,1.7757178],[673.88,2.16260296],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304268855,[[673.21,0.47055627],[672.81,0.72888323],[672.62,0.47055627],[672.33,0.35409385],[672.27,0.56466752]],[[673.86,1.16091305],[673.88,2.16260296],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304269053,[[673.21,0.47055627],[672.81,0.72888323],[672.62,0.47055627],[672.33,0.35409385],[672.27,0.56466752]],[[673.85,1.7803563],[673.88,2.16260296],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304269253,[[673.21,0.47055627],[672.81,0.72888323],[672.62,0.47055627],[672.33,0.35409385],[672.27,0.56466752]],[[673.84,2.18854376],[673.88,1.13497225],[674.06,1.40856803],[674.2,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304269553,[[673.21,0.47055627],[672.81,0.72888323],[672.8,0.35409385],[672.62,0.47055627],[672.57,0.49741558]],[[673.83,1.16091305],[673.84,2.16260296],[674.03,1.11185854],[674.06,0.29670949],[674.14,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304269753,[[673.21,0.47055627],[672.81,0.72888323],[672.8,0.35409385],[672.62,0.47055627],[672.57,0.49741558]],[[673.82,1.16091305],[673.84,2.16260296],[674.03,1.11185854],[674.06,0.29670949],[674.14,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304269953,[[673.21,0.47055627],[672.81,0.72888323],[672.8,0.35409385],[672.62,0.47055627],[672.57,0.49741558]],[[673.81,1.16091305],[673.82,1.02763071],[673.84,1.13497225],[674.03,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304270159,[[673.21,0.47055627],[672.81,0.72888323],[672.8,0.35409385],[672.62,0.47055627],[672.57,0.49741558]],[[673.8,1.02763071],[673.84,1.13497225],[674.03,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304270449,[[673.21,0.47055627],[672.81,0.72888323],[672.8,0.35409385],[672.62,0.47055627],[672.57,0.49741558]],[[673.8,1.02763071],[674.03,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304270654,[[673.21,0.47055627],[672.81,0.72888323],[672.8,0.35409385],[672.62,0.47055627],[672.57,0.49741558]],[[673.79,1.02763071],[674.03,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304270856,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.63,0.47055627]],[[673.79,1.02763071],[674.03,1.11185854],[674.06,0.29670949],[677.95,0.96474636],[678.48,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304271055,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.63,0.47055627]],[[673.78,1.02763071],[674.03,1.11185854],[674.06,0.29670949],[677.95,0.96474636],[678.48,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304271351,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.63,0.47055627]],[[673.78,1.02763071],[674.05,1.11185854],[674.06,0.29670949],[674.17,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304271656,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.63,0.47055627]],[[673.77,1.02763071],[674.05,1.11185854],[674.06,0.29670949],[674.17,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304272256,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.63,0.47055627]],[[674.05,1.11185854],[674.06,0.29670949],[674.17,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304272453,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.63,0.47055627]],[[674.04,2.91554248],[674.05,1.11185854],[674.06,0.29670949],[674.17,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304272660,[[673.23,0.47055627],[672.82,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.63,0.47055627]],[[674.03,1.78053949],[674.04,1.13516247],[674.05,1.11185854],[674.06,0.29670949],[674.17,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304272860,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[674.02,2.80699962],[674.04,1.13516247],[674.05,1.11185854],[674.06,0.29670949],[674.17,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304273054,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[674.01,1.78053949],[674.02,1.02646013],[674.04,1.13516247],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304273258,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[674.0,1.78053949],[674.02,1.02646013],[674.04,1.13516247],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304273458,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.99,2.80699962],[674.04,1.13516247],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304273655,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.98,1.78053949],[673.99,2.1616226],[674.06,0.29670949],[674.13,1.11185854],[674.29,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304273855,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.97,1.78053949],[673.99,2.1616226],[674.06,0.29670949],[674.13,1.11185854],[674.29,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304274057,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.96,1.78053949],[673.97,1.02646013],[673.99,2.1616226],[674.06,0.29670949],[674.13,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304274058,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.96,1.78053949],[673.97,1.02646013],[673.99,1.13516247],[674.06,0.29670949],[674.13,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304274258,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.95,2.80699962],[673.99,1.13516247],[674.06,0.29670949],[674.13,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304274457,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.94,1.78053949],[673.95,1.02646013],[673.99,1.13516247],[674.06,0.29670949],[674.13,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304274657,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.93,1.78062971],[673.94,1.13516247],[673.95,1.02646013],[674.06,0.29670949],[674.13,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304274860,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.92,2.1876685],[673.94,1.13516247],[674.06,0.29670949],[674.13,1.11185854],[674.48,0.25829149]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304275055,[[673.33,0.47055627],[672.96,0.47055627],[672.82,0.36852621],[672.81,0.25832696],[672.8,0.35409385]],[[673.91,1.02646013],[673.94,1.13516247],[674.06,0.29670949],[674.13,1.11185854],[674.48,0.25829149]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304275459,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[673.91,1.02646013],[673.94,1.13516247],[674.06,0.29670949],[674.13,1.11185854],[674.48,0.25829149]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304275660,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[673.9,1.02646013],[673.94,1.13516247],[674.06,0.29670949],[674.13,1.11185854],[674.48,0.25829149]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304275862,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[673.9,2.1616226],[674.06,0.29670949],[674.23,1.11185854],[674.42,1.48247806],[674.48,0.25829149]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304276061,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[673.89,1.02646013],[673.9,1.13516247],[674.06,0.29670949],[674.23,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304276362,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[673.89,1.02646013],[674.06,0.29670949],[674.23,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304276562,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[673.88,1.02646013],[674.06,0.29670949],[674.23,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304276762,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[673.87,1.02646013],[674.06,0.29670949],[674.23,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304277063,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[674.06,0.29670949],[674.23,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304277263,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[674.05,1.78089554],[674.06,0.29670949],[674.23,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304277460,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[674.04,2.80798343],[674.06,0.29670949],[674.23,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304277659,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[674.03,1.78089554],[674.04,2.1625101],[674.06,0.29670949],[674.24,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304277960,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[674.02,2.80816772],[674.04,1.13542221],[674.06,0.29670949],[674.24,1.11185854],[674.42,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304278161,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[674.01,1.78107983],[674.02,1.02708789],[674.04,1.13542221],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304278361,[[673.16,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.7,0.47055627],[672.48,0.47055627]],[[674.0,1.78107983],[674.02,1.02708789],[674.04,1.13542221],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304278557,[[673.05,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.51,0.47055627],[672.26,0.47055627]],[[673.99,3.94358993],[674.06,0.29670949],[674.24,1.11185854],[679.21,0.96474636],[679.79,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304278761,[[673.05,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.51,0.47055627],[672.26,0.47055627]],[[673.98,1.78107983],[673.99,2.1625101],[674.06,0.29670949],[674.24,1.11185854],[679.21,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304278963,[[673.05,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.51,0.47055627],[672.26,0.47055627]],[[673.97,1.78107983],[673.99,2.1625101],[674.06,0.29670949],[674.24,1.11185854],[679.21,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304279162,[[673.05,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.51,0.47055627],[672.26,0.47055627]],[[673.96,2.18852652],[673.99,1.13542221],[674.06,0.29670949],[674.24,1.11185854],[679.21,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304279358,[[673.05,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.51,0.47055627],[672.26,0.47055627]],[[673.95,1.16143863],[673.96,1.02708789],[673.99,1.13542221],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304279562,[[673.05,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.51,0.47055627],[672.26,0.47055627]],[[673.94,2.18852652],[673.99,1.13542221],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304279764,[[673.05,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.51,0.47055627],[672.26,0.47055627]],[[673.93,1.16143863],[673.94,1.02708789],[673.99,1.13542221],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304279958,[[673.05,0.47055627],[672.81,0.25832696],[672.8,0.35409385],[672.51,0.47055627],[672.26,0.47055627]],[[673.92,1.161557],[673.94,1.02708789],[673.99,1.13542221],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304280160,[[673.05,0.47055627],[672.81,0.25832696],[672.51,0.47055627],[672.4,0.35409385],[672.26,0.47055627]],[[673.94,2.1625101],[674.06,0.29670949],[674.24,1.11185854],[674.43,1.48247806],[674.62,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304280361,[[673.05,0.47055627],[672.81,0.25832696],[672.51,0.47055627],[672.4,0.35409385],[672.26,0.47055627]],[[673.91,1.02708789],[673.93,1.16155966],[673.94,1.13542221],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304280563,[[673.05,0.47055627],[672.81,0.25832696],[672.51,0.47055627],[672.4,0.35409385],[672.26,0.47055627]],[[673.91,1.02708789],[673.94,1.13542221],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304280763,[[673.05,0.47055627],[672.81,0.25832696],[672.51,0.47055627],[672.4,0.35409385],[672.26,0.47055627]],[[673.9,1.02708789],[673.94,1.13542221],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304281263,[[673.05,0.47055627],[672.81,0.25832696],[672.51,0.47055627],[672.4,0.35409385],[672.26,0.47055627]],[[673.89,1.02708789],[674.06,0.29670949],[674.24,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304281561,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[673.89,1.02708789],[674.06,0.29670949],[674.24,1.11185854],[679.32,0.96474636],[679.8,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304281965,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[673.88,1.02708789],[674.06,0.29670949],[674.24,1.11185854],[679.32,0.96474636],[679.8,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304282266,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[673.87,1.02708789],[674.06,0.29670949],[674.24,1.11185854],[679.32,0.96474636],[679.8,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304282459,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[674.06,0.29670949],[674.24,1.11185854],[679.32,0.96474636],[679.8,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304282658,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[674.05,1.78100585],[674.06,0.29670949],[674.22,1.11185854],[674.39,1.48247806],[674.56,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304282963,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[674.04,2.80838732],[674.06,0.29670949],[674.22,1.11185854],[674.39,1.48247806],[674.56,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304283265,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[674.03,3.94409547],[674.06,0.29670949],[674.22,1.11185854],[674.39,1.48247806],[674.56,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304283565,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[674.02,1.78096829],[674.03,2.16308962],[674.06,0.29670949],[674.22,1.11185854],[674.39,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304283767,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[674.01,1.78096829],[674.02,1.02738147],[674.03,1.13570815],[674.06,0.29670949],[674.22,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304283963,[[673.02,0.47055627],[672.81,0.25832696],[672.47,0.47055627],[672.4,0.35409385],[672.21,0.47055627]],[[674.0,1.78096829],[674.02,1.02738147],[674.03,1.13570815],[674.06,0.29670949],[674.22,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304284169,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.99,1.78096829],[674.02,1.02738147],[674.03,1.13570815],[674.06,0.29670949],[674.22,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304284366,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.98,1.78096829],[674.0,1.13570815],[674.02,1.02738147],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304284566,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.97,2.80834976],[674.0,1.13570815],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304284868,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.96,2.18881216],[674.0,1.13570815],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304285060,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.95,1.16143069],[673.96,1.02738147],[674.0,1.13570815],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304285263,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.94,1.16143069],[673.96,1.02738147],[674.0,1.13570815],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304285461,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.93,1.16143069],[673.96,1.02738147],[674.0,1.13570815],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304285662,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.92,2.18881216],[674.0,1.13570815],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304285867,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.92,1.02738147],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304286066,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.91,1.02738147],[674.06,0.29670949],[674.23,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304286666,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304286667,[[673.08,0.47055627],[672.81,0.25832696],[672.57,0.96797185],[672.4,0.35409385],[672.33,0.47055627]],[[673.9,1.02738147],[674.06,0.29670949],[674.18,1.11185854],[674.33,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304286968,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.64,0.47055627],[672.57,0.49741558]],[[673.9,1.02738147],[674.06,0.29670949],[674.18,1.11185854],[674.33,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304287463,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.64,0.47055627],[672.57,0.49741558]],[[673.89,1.02738147],[674.06,0.29670949],[674.18,1.11185854],[674.33,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304288167,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.64,0.47055627],[672.57,0.49741558]],[[673.88,1.02738147],[674.06,0.29670949],[674.18,1.11185854],[674.33,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304288667,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.64,0.47055627],[672.57,0.49741558]],[[673.87,1.02738147],[674.06,0.29670949],[674.18,1.11185854],[674.33,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304288966,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.64,0.47055627],[672.57,0.49741558]],[[673.86,1.02738147],[674.06,0.29670949],[674.18,1.11185854],[674.33,1.48247806],[674.47,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304289266,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.64,0.47055627],[672.57,0.49741558]],[[673.86,1.02738147],[674.06,0.29670949],[674.15,1.11185854],[674.28,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304289468,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[674.06,0.29670949],[674.15,1.11185854],[674.28,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304289666,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[674.05,1.7808826],[674.06,0.29670949],[674.15,1.11185854],[674.28,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304289866,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[674.04,2.80795842],[674.06,0.29670949],[674.15,1.11185854],[674.28,1.48247806],[674.41,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304290066,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[674.03,2.91619279],[674.04,1.02707582],[674.06,0.29670949],[674.15,1.11185854],[674.28,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304290261,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[674.02,1.7808826],[674.03,1.13531019],[674.04,1.02707582],[674.06,0.29670949],[674.15,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304290461,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[674.01,1.7808826],[674.03,1.13531019],[674.04,1.02707582],[674.06,0.29670949],[674.15,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304290663,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[674.0,1.7808826],[674.03,1.13531019],[674.04,1.02707582],[674.06,0.29670949],[674.15,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304290966,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[673.99,1.7808826],[674.0,1.02707582],[674.03,1.13531019],[674.06,0.29670949],[674.15,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304291262,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[673.98,1.7808826],[674.0,1.02707582],[674.03,1.13531019],[674.06,0.29670949],[674.15,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304291565,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.57,0.49741558]],[[673.97,1.7808826],[674.0,1.02707582],[674.03,1.13531019],[674.06,0.29670949],[674.15,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304291762,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627]],[[674.03,1.13531019],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304291763,[[673.27,0.47055627],[672.85,0.47055627],[672.81,0.25832696],[672.65,0.47055627],[672.6,0.49741558]],[[673.96,2.80795842],[674.03,1.13531019],[674.06,0.29670949],[674.12,1.11185854],[674.24,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304291967,[[673.27,0.47055627],[672.85,0.47055627],[672.84,0.35409385],[672.81,0.25832696],[672.65,0.47055627]],[[673.95,1.7808826],[673.96,1.02707582],[673.97,1.13531019],[674.06,0.29670949],[674.12,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304292166,[[673.27,0.47055627],[672.85,0.47055627],[672.84,0.35409385],[672.81,0.25832696],[672.65,0.47055627]],[[673.94,1.7808826],[673.96,1.02707582],[673.97,1.13531019],[674.06,0.29670949],[674.12,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304292366,[[673.27,0.47055627],[672.85,0.47055627],[672.84,0.35409385],[672.81,0.25832696],[672.65,0.47055627]],[[673.93,1.1613747],[673.96,1.02707582],[673.97,1.13531019],[674.06,0.29670949],[674.12,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304292567,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[673.92,1.1613747],[673.96,1.02707582],[673.97,1.13531019],[674.06,0.29670949],[674.12,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304292767,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[673.91,1.1613747],[673.92,1.02707582],[673.93,1.13531019],[674.06,0.29670949],[674.12,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304292967,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[673.9,1.1613747],[673.92,1.02707582],[673.93,1.13531019],[674.06,0.29670949],[674.12,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304293263,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[673.89,1.1613747],[673.92,1.02707582],[673.93,1.13531019],[674.06,0.29670949],[674.12,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304293467,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[673.88,1.02707582],[674.06,0.29670949],[674.11,1.11185854],[674.22,1.48247806],[674.33,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304293668,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[673.87,1.02707582],[674.06,0.29670949],[674.11,1.11185854],[674.22,1.48247806],[674.33,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304294170,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[673.86,1.02707582],[674.06,0.29670949],[674.11,1.11185854],[674.22,1.48247806],[674.33,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304294569,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[673.85,1.02707582],[674.06,0.29670949],[674.11,1.11185854],[674.22,1.48247806],[674.33,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304295072,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[674.06,0.29670949],[674.11,1.11185854],[674.22,1.48247806],[674.33,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304295268,[[673.41,0.47055627],[673.05,0.47055627],[672.89,0.47055627],[672.84,0.35409385],[672.82,0.36833133]],[[674.05,1.78097174],[674.06,0.29670949],[674.11,1.11185854],[674.22,1.48247806],[674.33,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304295475,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[674.04,1.78097174],[674.06,0.29670949],[674.11,1.11185854],[674.22,1.48247806],[674.33,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304295673,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[674.03,2.80822439],[674.06,0.29670949],[674.11,1.11185854],[674.22,1.48247806],[674.33,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304295874,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[674.02,1.78097174],[674.03,1.02725265],[674.05,1.1355913],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304296070,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[674.01,1.78097174],[674.03,1.02725265],[674.05,1.1355913],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304296374,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[674.0,2.80822439],[674.05,1.1355913],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304296572,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.99,1.78097174],[674.0,2.16284395],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304296773,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.98,1.78097174],[674.0,2.16284395],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304296977,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.97,2.80822439],[674.0,1.1355913],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304297179,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.96,1.78097174],[673.97,1.02725265],[674.0,1.1355913],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304297471,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.95,2.80822439],[674.0,1.1355913],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304297671,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.94,1.78097174],[673.95,1.02725265],[674.0,1.1355913],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304297874,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.93,1.78097174],[673.94,1.1355913],[673.95,1.02725265],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304298071,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.92,2.80822439],[673.94,1.1355913],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304298271,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.91,1.78097174],[673.92,1.02725265],[673.94,1.1355913],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304298473,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.9,1.16143273],[673.92,1.02725265],[673.94,1.1355913],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304298671,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.89,3.9439875],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304298870,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.88,1.78114355],[673.89,2.16284395],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304299075,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.87,1.16143273],[673.89,2.16284395],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304299273,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.86,1.16143273],[673.89,2.16284395],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304299473,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.85,1.16143273],[673.86,1.02725265],[673.89,1.1355913],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304299676,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.86,1.02725265],[673.89,1.1355913],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304299677,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.84,1.16143273],[673.86,1.02725265],[673.89,1.1355913],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304299973,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.83,2.18868538],[673.89,1.1355913],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304300178,[[673.5,0.47055627],[673.18,0.47055627],[673.03,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.83,1.02725265],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304300378,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.83,1.02725265],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806],[674.26,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304300778,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.82,1.02725265],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806],[674.26,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304301279,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.81,1.02725265],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806],[674.26,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304301578,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[673.8,1.02725265],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806],[674.26,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304301982,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806],[674.26,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304302181,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[674.03,1.7823159],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806],[674.26,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304302380,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[674.02,1.7823159],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806],[674.26,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304302573,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.84,0.35409385]],[[674.01,1.7823159],[674.02,1.02878856],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304302777,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.63,0.35409385]],[[674.0,2.81110446],[674.03,1.13636837],[674.06,0.29670949],[674.16,1.11185854],[674.32,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304302976,[[673.5,0.47055627],[673.17,0.47055627],[673.02,0.47055627],[672.85,0.36833133],[672.63,0.35409385]],[[673.99,2.81110446],[674.03,1.13636837],[674.06,0.29670949],[674.16,1.11185854],[674.32,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304303280,[[672.85,0.36833133],[672.63,0.35409385]],[[673.99,2.81110446],[674.03,1.13636837],[674.06,0.29670949],[674.16,1.11185854],[674.32,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304303281,[[673.48,0.47055627],[673.16,0.47055627],[673.01,0.47055627],[672.85,0.36833133],[672.73,0.56466752]],[[673.98,1.7823159],[673.99,1.02878856],[674.03,1.13636837],[674.06,0.29670949],[674.16,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304303479,[[673.48,0.47055627],[673.16,0.47055627],[673.01,0.47055627],[672.85,0.36833133],[672.73,0.56466752]],[[673.97,2.81110446],[674.03,1.13636837],[674.06,0.29670949],[674.16,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304303674,[[673.48,0.47055627],[673.16,0.47055627],[673.01,0.47055627],[672.85,0.36833133],[672.73,0.56466752]],[[673.96,2.29834604],[673.97,1.02878856],[674.06,0.29670949],[674.16,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304303875,[[673.48,0.47055627],[673.16,0.47055627],[673.01,0.47055627],[672.85,0.36833133],[672.73,0.56466752]],[[673.95,2.19076623],[673.96,1.13636837],[674.06,0.29670949],[674.16,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304304174,[[673.48,0.47055627],[673.16,0.47055627],[673.01,0.47055627],[672.85,0.36833133],[672.73,0.56466752]],[[673.94,1.16197767],[673.95,1.02878856],[673.96,1.13636837],[674.06,0.29670949],[674.16,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304304374,[[673.48,0.47055627],[673.16,0.47055627],[673.01,0.47055627],[672.85,0.36833133],[672.73,0.56466752]],[[673.93,1.16197767],[673.94,1.02878856],[673.96,1.13636837],[674.06,0.29670949],[674.16,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304304579,[[673.48,0.47055627],[673.16,0.47055627],[673.01,0.47055627],[672.85,0.36833133],[672.73,0.56466752]],[[673.93,1.13636837],[673.94,1.02878856],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304305281,[[673.48,0.47055627],[673.16,0.47055627],[673.01,0.47055627],[672.85,0.36833133],[672.73,0.56466752]],[[673.92,1.02878856],[673.93,1.13636837],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304305479,[[673.48,0.47055627],[673.16,0.47055627],[673.01,0.47055627],[672.85,0.36833133],[672.73,0.56466752]],[[673.92,1.02878856],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304305680,[[673.27,0.47055627],[672.82,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[673.92,1.02878856],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806],[678.49,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304306281,[[673.27,0.47055627],[672.82,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[673.91,1.02878856],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806],[678.49,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304306780,[[673.27,0.47055627],[672.82,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[673.9,1.02878856],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806],[678.49,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304307081,[[673.27,0.47055627],[672.82,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[673.89,1.02878856],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806],[678.49,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304307280,[[673.27,0.47055627],[672.82,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806],[678.49,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304307281,[[673.27,0.47055627],[672.82,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[673.88,1.02878856],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806],[678.49,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304307883,[[673.27,0.47055627],[672.82,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806],[678.49,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304308082,[[673.28,0.47055627],[672.82,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[674.05,1.78123855],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806],[678.49,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304308284,[[673.28,0.47055627],[672.83,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[674.04,1.78123855],[674.05,1.13273488],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304308482,[[673.28,0.47055627],[672.83,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[674.03,1.78123855],[674.05,1.13273488],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304308684,[[673.28,0.47055627],[672.83,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[674.02,2.81125581],[674.05,1.13273488],[674.06,0.29670949],[674.19,1.11185854],[674.35,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304308984,[[673.28,0.47055627],[672.83,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[674.01,1.78118791],[674.02,1.03001726],[674.05,1.13273488],[674.06,0.29670949],[674.19,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304309187,[[673.28,0.47055627],[672.83,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[674.0,2.81120517],[674.05,1.13273488],[674.06,0.29670949],[674.19,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304309383,[[673.28,0.47055627],[672.83,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[673.99,1.78118791],[674.0,1.03001726],[674.05,1.13273488],[674.06,0.29670949],[674.19,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304309683,[[673.28,0.47055627],[672.83,0.47055627],[672.61,0.47055627],[672.22,0.56466752],[671.98,0.96071905]],[[673.98,1.78118791],[673.99,1.13273488],[674.0,1.03001726],[674.06,0.29670949],[674.19,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304309884,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.97,1.16127674],[673.99,1.13273488],[674.0,1.03001726],[674.06,0.29670949],[674.19,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304310084,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.96,2.191294],[673.99,1.13273488],[674.06,0.29670949],[674.19,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304310285,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.95,1.16127674],[673.96,1.03001726],[673.99,1.13273488],[674.06,0.29670949],[674.19,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304310486,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.94,1.16127674],[673.96,1.03001726],[673.99,1.13273488],[674.06,0.29670949],[674.19,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304310686,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.93,1.16179176],[673.96,1.03001726],[673.99,1.13273488],[674.06,0.29670949],[674.19,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304310880,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.93,2.16275214],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304311083,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.92,1.03001726],[673.93,1.13273488],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304311281,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.91,1.03001726],[673.93,1.13273488],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304311485,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.9,1.03001726],[673.93,1.13273488],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304311985,[[673.29,0.47055627],[672.84,0.47055627],[672.62,0.47055627],[672.24,0.56466752],[672.0,0.96071905]],[[673.89,1.03001726],[673.93,1.13273488],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304312187,[[673.3,0.47055627],[672.84,0.47055627],[672.63,0.82465012],[672.24,0.56466752],[672.0,0.96071905]],[[673.89,1.03001726],[673.93,1.13273488],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304312586,[[673.3,0.47055627],[672.84,0.47055627],[672.63,0.82465012],[672.24,0.56466752],[672.0,0.96071905]],[[673.89,1.03001726],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304312890,[[673.3,0.47055627],[672.84,0.47055627],[672.63,0.82465012],[672.24,0.56466752],[672.0,0.96071905]],[[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304313187,[[673.3,0.47055627],[672.84,0.47055627],[672.63,0.82465012],[672.24,0.56466752],[672.0,0.96071905]],[[674.05,1.78158949],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304313381,[[673.3,0.47055627],[672.84,0.47055627],[672.63,0.82465012],[672.24,0.56466752],[672.0,0.96071905]],[[674.04,1.78158949],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304313586,[[673.3,0.47055627],[672.84,0.47055627],[672.63,0.82465012],[672.24,0.56466752],[672.0,0.96071905]],[[674.03,1.78158949],[674.04,1.03022276],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304313781,[[673.3,0.47055627],[672.84,0.47055627],[672.63,0.82465012],[672.24,0.56466752],[672.0,0.96071905]],[[674.02,2.81181225],[674.06,0.29670949],[674.2,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304313981,[[673.3,0.47055627],[672.95,0.35409385],[672.84,0.47055627],[672.71,0.49741558],[672.63,0.47055627]],[[674.01,1.78158949],[674.02,1.03022276],[674.03,1.13272496],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304314186,[[673.3,0.47055627],[672.95,0.35409385],[672.84,0.47055627],[672.71,0.49741558],[672.63,0.47055627]],[[674.0,1.78158949],[674.02,1.03022276],[674.03,1.13272496],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304314487,[[672.95,0.35409385],[672.71,0.49741558]],[[674.0,1.78158949],[674.02,1.03022276],[674.03,1.13272496],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304314488,[[673.55,0.47055627],[673.21,0.47055627],[673.05,0.47055627],[672.95,0.35409385],[672.82,0.36849834]],[[673.99,2.9143051],[674.02,1.03022276],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304314687,[[673.55,0.47055627],[673.21,0.47055627],[673.05,0.47055627],[672.95,0.35409385],[672.82,0.36849834]],[[673.98,2.8118029],[673.99,1.13272496],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304314882,[[673.55,0.47055627],[673.21,0.47055627],[673.05,0.47055627],[672.95,0.35409385],[672.82,0.36849834]],[[673.97,1.16172534],[673.98,1.03022276],[673.99,1.13272496],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304315088,[[673.55,0.47055627],[673.21,0.47055627],[673.05,0.47055627],[672.95,0.35409385],[672.82,0.36849834]],[[673.96,1.16172534],[673.98,1.03022276],[673.99,1.13272496],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304315286,[[673.55,0.47055627],[673.21,0.47055627],[673.05,0.47055627],[672.95,0.35409385],[672.82,0.36849834]],[[673.95,1.16172534],[673.98,1.03022276],[673.99,1.13272496],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304315483,[[673.55,0.47055627],[673.21,0.47055627],[673.05,0.47055627],[672.95,0.35409385],[672.82,0.36849834]],[[673.94,2.1919481],[673.99,1.13272496],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304315689,[[673.55,0.47055627],[673.21,0.47055627],[673.05,0.47055627],[672.95,0.35409385],[672.82,0.36849834]],[[673.93,1.16172534],[673.94,1.03022276],[673.99,1.13272496],[674.06,0.29670949],[674.14,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304315890,[[673.55,0.47055627],[673.21,0.47055627],[673.05,0.47055627],[672.95,0.35409385],[672.82,0.36849834]],[[673.93,1.13272496],[673.94,1.03022276],[674.06,0.29670949],[674.17,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304316190,[[673.43,0.47055627],[673.03,0.47055627],[672.96,0.36849834],[672.95,0.35409385],[672.84,0.47055627]],[[673.92,1.03022276],[673.93,1.13272496],[674.06,0.29670949],[674.17,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304316593,[[673.43,0.47055627],[673.03,0.47055627],[672.96,0.36849834],[672.95,0.35409385],[672.84,0.47055627]],[[673.91,1.03022276],[673.93,1.13272496],[674.06,0.29670949],[674.17,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304316794,[[673.43,0.47055627],[673.03,0.47055627],[672.96,0.36849834],[672.95,0.35409385],[672.84,0.47055627]],[[673.91,1.03022276],[674.06,0.29670949],[674.17,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304317090,[[673.43,0.47055627],[673.03,0.47055627],[672.96,0.36849834],[672.95,0.35409385],[672.84,0.47055627]],[[673.9,1.03022276],[674.06,0.29670949],[674.17,1.11185854],[674.3,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304317594,[[673.43,0.47055627],[673.03,0.47055627],[672.96,0.36849834],[672.95,0.35409385],[672.84,0.47055627]],[[673.9,1.03022276],[674.06,0.29670949],[674.19,1.11185854],[674.34,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304318095,[[673.43,0.47055627],[673.03,0.47055627],[672.96,0.36849834],[672.95,0.35409385],[672.84,0.47055627]],[[673.89,1.03022276],[674.06,0.29670949],[674.19,1.11185854],[674.34,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304318598,[[673.34,0.47055627],[672.95,0.35409385],[672.9,0.47055627],[672.69,0.47055627],[672.31,0.56466752]],[[673.88,1.03022276],[674.06,0.29670949],[674.19,1.11185854],[674.34,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304318897,[[673.34,0.47055627],[672.95,0.35409385],[672.9,0.47055627],[672.69,0.47055627],[672.31,0.56466752]],[[674.06,0.29670949],[674.19,1.11185854],[674.34,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304319094,[[673.34,0.47055627],[672.95,0.35409385],[672.9,0.47055627],[672.69,0.47055627],[672.31,0.56466752]],[[674.05,2.81280637],[674.06,0.29670949],[674.19,1.11185854],[674.34,1.48247806],[674.49,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304319296,[[673.34,0.47055627],[672.95,0.35409385],[672.9,0.47055627],[672.69,0.47055627],[672.31,0.56466752]],[[674.04,1.78173105],[674.05,1.03107532],[674.06,0.29670949],[674.19,1.11185854],[674.34,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304319590,[[673.34,0.47055627],[672.95,0.35409385],[672.9,0.47055627],[672.69,0.47055627],[672.31,0.56466752]],[[674.03,1.78173105],[674.05,1.03107532],[674.06,0.29670949],[674.19,1.11185854],[674.34,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304319790,[[673.34,0.47055627],[672.95,0.35409385],[672.9,0.47055627],[672.69,0.47055627],[672.31,0.56466752]],[[674.02,2.81280637],[674.06,0.29670949],[674.19,1.11185854],[674.34,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304319990,[[673.34,0.47055627],[672.95,0.35409385],[672.9,0.47055627],[672.69,0.47055627],[672.31,0.56466752]],[[674.01,1.78173122],[674.02,1.03107532],[674.03,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304320194,[[673.34,0.47055627],[672.95,0.35409385],[672.9,0.47055627],[672.69,0.47055627],[672.31,0.56466752]],[[674.0,2.81280654],[674.03,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304320495,[[673.34,0.47055627],[672.95,0.35409385],[672.9,0.47055627],[672.69,0.47055627],[672.31,0.56466752]],[[673.99,2.81280654],[674.03,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304320791,[[672.95,0.35409385]],[[673.99,2.81280654],[674.03,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304320792,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.98,1.78173122],[673.99,1.03107532],[674.03,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304320991,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.97,2.19281586],[674.03,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304321190,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.96,1.16174054],[673.97,2.16380954],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304321396,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.95,1.16174054],[673.96,1.03107532],[673.97,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304321593,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.94,2.19281586],[673.97,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304321890,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.93,1.16174054],[673.94,1.03107532],[673.97,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304322093,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.94,1.03107532],[673.97,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304322290,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.92,1.13273422],[673.93,2.19282123],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304322494,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.92,1.13273422],[673.93,1.03107532],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304322689,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.91,1.03107532],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304323090,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.9,1.03107532],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304323596,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.89,1.03107532],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304324092,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.88,1.03107532],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304324497,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304324691,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.91,1.03148662],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304325697,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.9,1.03148662],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304326399,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.89,1.03148662],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304327001,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.88,1.03148662],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304328004,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304328301,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.91,2.19326808],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304328498,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.91,1.03151743],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304328695,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.9,1.03151743],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304329202,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.89,1.03151743],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304329702,[[673.36,0.47055627],[672.95,0.35409385],[672.93,0.47055627],[672.73,0.47055627],[672.36,1.27900382]],[[673.88,1.03151743],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304329897,[[672.95,0.35409385],[672.36,1.27900382]],[[673.88,1.03151743],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304329898,[[673.35,0.47055627],[672.95,0.35409385],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.88,1.03151743],[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854],[680.05,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304330204,[[673.35,0.47055627],[672.95,0.35409385],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.92,1.13273422],[674.06,0.29670949],[674.18,1.11185854],[680.05,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304330501,[[673.35,0.47055627],[672.95,0.35409385],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.91,2.29489282],[674.06,0.29670949],[674.18,1.11185854],[680.05,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304330702,[[673.35,0.47055627],[672.95,0.35409385],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.91,1.13273422],[674.06,0.29670949],[674.18,1.11185854],[680.05,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304330998,[[673.35,0.47055627],[672.95,0.35409385],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.9,1.03163704],[673.91,1.13273422],[674.06,0.29670949],[674.18,1.11185854],[680.05,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304331403,[[673.35,0.47055627],[672.95,0.35409385],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.89,1.03163704],[673.91,1.13273422],[674.06,0.29670949],[674.18,1.11185854],[680.05,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304331898,[[673.35,0.47055627],[672.95,0.35409385],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.88,1.03163704],[674.06,0.29670949],[674.18,1.11185854],[675.32,7.41239031],[680.05,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304332101,[[673.35,0.47055627],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.88,1.03163704],[674.06,0.29670949],[675.32,7.41239031],[680.05,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304332102,[[673.35,0.47055627],[673.03,0.35409385],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.88,1.03163704],[674.06,0.29670949],[674.11,1.11185854],[674.21,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304332302,[[673.03,0.35409385],[672.91,0.47055627],[672.71,0.96797185],[672.36,0.7143363]],[[673.88,1.03163704],[674.06,0.29670949],[674.11,1.11185854],[674.21,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304332303,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.03,0.35409385],[672.96,0.36827392]],[[673.88,1.03163704],[674.06,0.29670949],[674.11,1.11185854],[674.21,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304332803,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.03,0.35409385],[672.96,0.36827392]],[[673.87,1.03163704],[674.06,0.29670949],[674.11,1.11185854],[674.21,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304333103,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.03,0.35409385],[672.96,0.36827392]],[[673.86,1.03163704],[674.06,0.29670949],[674.11,1.11185854],[674.21,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304333603,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.03,0.35409385],[672.96,0.36827392]],[[674.06,0.29670949],[674.11,1.11185854],[674.21,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304333802,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.03,0.35409385],[672.96,0.36827392]],[[674.05,1.78310743],[674.06,0.29670949],[674.11,1.11185854],[674.21,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304333999,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.03,0.35409385],[672.96,0.36827392]],[[674.04,1.78310743],[674.06,0.29670949],[674.11,1.11185854],[674.21,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304334203,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[674.04,1.78310743],[674.06,0.29670949],[674.21,1.48247806],[674.32,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304334204,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[674.03,1.78310743],[674.04,1.13428221],[674.06,0.29670949],[674.1,1.11185854],[674.21,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304334399,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[674.02,2.81510344],[674.04,1.13428221],[674.06,0.29670949],[674.1,1.11185854],[674.21,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304334696,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[674.01,1.78310743],[674.02,1.03199601],[674.04,1.13428221],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304334901,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[674.0,2.81510344],[674.04,1.13428221],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304335198,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[673.99,1.78310743],[674.0,1.03199601],[674.01,1.13428221],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304335400,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[673.98,1.78310743],[674.0,1.03199601],[674.01,1.13428221],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304335603,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[673.97,2.81510344],[674.01,1.13428221],[674.06,0.29670949],[674.1,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304335905,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[673.96,2.91738964],[673.97,1.03199601],[674.06,0.29670949],[674.07,1.11185854],[674.19,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304336105,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[673.95,1.78310743],[673.96,1.13428221],[673.97,1.03199601],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304336404,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[673.94,1.78310743],[673.96,1.13428221],[673.97,1.03199601],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304336605,[[673.61,0.47055627],[673.29,0.47055627],[673.14,0.47055627],[673.04,0.36827392],[673.03,0.35409385]],[[673.93,1.78329353],[673.94,1.03199601],[673.96,1.13428221],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304336805,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.92,2.81528954],[673.96,1.13428221],[674.06,0.29670949],[674.07,1.11185854],[677.55,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304337005,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.91,1.78329353],[673.92,1.03199601],[673.96,1.13428221],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304337306,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.9,3.94957175],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304337504,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.89,1.78329353],[673.9,2.16627822],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304337705,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.88,1.78329353],[673.9,2.16627822],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304337902,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.87,2.19468887],[673.9,1.13428221],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304338107,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.86,1.16269286],[673.87,1.03199601],[673.9,1.13428221],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304338302,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.85,1.16269286],[673.87,1.03199601],[673.9,1.13428221],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304338503,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.84,1.16269286],[673.87,1.03199601],[673.9,1.13428221],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304338705,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.03,0.35409385],[673.01,0.47055627]],[[673.83,1.16269286],[673.84,1.03199601],[673.9,1.13428221],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304338908,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.01,0.47055627],[672.93,0.35409385]],[[673.84,2.16627822],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806],[674.26,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304339108,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.01,0.47055627],[672.93,0.35409385]],[[673.83,1.162576],[673.84,2.16627822],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304339310,[[673.53,0.47055627],[673.18,0.47055627],[673.04,0.36827392],[673.01,0.47055627],[672.93,0.35409385]],[[673.82,1.03199601],[673.84,1.13428221],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304339709,[[673.54,0.47055627],[673.2,0.47055627],[673.04,0.83883019],[672.93,0.35409385],[672.76,0.56466752]],[[673.82,1.03199601],[673.84,1.13428221],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304339909,[[673.54,0.47055627],[673.2,0.47055627],[673.04,0.83883019],[672.93,0.35409385],[672.76,0.56466752]],[[673.81,1.03199601],[673.84,1.13428221],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304340110,[[673.54,0.47055627],[673.2,0.47055627],[673.04,0.83883019],[672.93,0.35409385],[672.76,0.56466752]],[[673.81,1.03199601],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304340511,[[673.54,0.47055627],[673.2,0.47055627],[673.04,0.83883019],[672.93,0.35409385],[672.76,0.56466752]],[[673.8,1.03199601],[674.04,1.11185854],[674.06,0.29670949],[674.15,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304341210,[[673.54,0.47055627],[673.2,0.47055627],[673.04,0.83883019],[672.93,0.35409385],[672.76,0.56466752]],[[673.79,1.03199601],[674.03,1.11185854],[674.06,0.29670949],[674.14,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304341709,[[673.54,0.47055627],[673.2,0.47055627],[673.04,0.83883019],[672.93,0.35409385],[672.76,0.56466752]],[[673.78,1.03199601],[674.03,1.11185854],[674.06,0.29670949],[674.14,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304342311,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[674.03,1.11185854],[674.06,0.29670949],[674.14,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304342610,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[674.02,2.81471374],[674.03,1.11185854],[674.06,0.29670949],[674.14,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304342812,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[674.01,1.78284533],[674.02,1.03186841],[674.03,1.11185854],[674.06,0.29670949],[674.14,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304343013,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[674.0,1.78284533],[674.02,1.03186841],[674.03,1.11185854],[674.06,0.29670949],[674.14,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304343204,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.99,2.81471374],[674.03,1.11185854],[674.06,0.29670949],[674.14,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304343409,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.98,1.78284533],[673.99,2.16638735],[674.06,0.29670949],[674.07,1.11185854],[674.22,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304343608,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.97,2.81471374],[673.99,1.13451894],[674.06,0.29670949],[674.07,1.11185854],[674.22,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304343809,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.96,1.78284533],[673.97,1.03186841],[673.99,1.13451894],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304344011,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.95,1.78275417],[673.97,1.03186841],[673.99,1.13451894],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304344211,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.94,1.78275417],[673.95,1.03186841],[673.99,1.13451894],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304344416,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.93,2.81462258],[673.99,1.13451894],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304344707,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.92,1.78275417],[673.93,2.16638735],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304344911,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.91,1.78275417],[673.93,2.16638735],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304345114,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.93,2.16638735],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304345115,[[673.5,0.47055627],[673.17,0.47055627],[673.01,0.47055627],[672.94,0.36827392],[672.93,0.35409385]],[[673.9,1.78275417],[673.93,2.16638735],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304345312,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.89,1.78275417],[673.9,1.03186841],[673.93,1.13451894],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304345513,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.88,2.81462258],[673.93,1.13451894],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304345807,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.87,2.81456271],[673.93,1.13451894],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304346014,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.86,2.19419848],[673.93,1.13451894],[674.06,0.29670949],[674.07,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304346314,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.85,1.16233007],[673.86,2.16638735],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304346612,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.84,1.16233007],[673.86,2.16638735],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304346810,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.83,2.19419848],[673.86,1.13451894],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304347006,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.82,2.29665344],[673.83,1.03186841],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304347206,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.82,1.13451894],[673.83,1.03186841],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304347410,[[673.23,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[673.82,2.16638735],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304347809,[[673.24,0.47055627],[672.93,0.35409385],[672.82,0.47055627],[672.62,0.47055627],[672.25,0.56466752]],[[673.81,1.03186841],[673.82,1.13451894],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304348315,[[673.24,0.47055627],[672.93,0.35409385],[672.82,0.47055627],[672.62,0.47055627],[672.25,0.56466752]],[[673.8,2.16638735],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304348515,[[673.24,0.47055627],[672.93,0.35409385],[672.82,0.47055627],[672.62,0.47055627],[672.25,0.56466752]],[[673.79,1.03186841],[673.8,1.13451894],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304348711,[[673.24,0.47055627],[672.93,0.35409385],[672.82,0.47055627],[672.62,0.47055627],[672.25,0.56466752]],[[673.78,1.03186841],[673.8,1.13451894],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304349217,[[673.24,0.47055627],[672.93,0.35409385],[672.82,0.47055627],[672.62,0.47055627],[672.25,0.56466752]],[[673.8,1.13451894],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304349417,[[673.24,0.47055627],[672.93,0.35409385],[672.82,0.47055627],[672.62,0.47055627],[672.25,0.56466752]],[[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304349716,[[673.24,0.47055627],[672.93,0.35409385],[672.82,0.47055627],[672.62,0.47055627],[672.25,0.56466752]],[[674.05,1.78228281],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304349917,[[673.24,0.47055627],[672.93,0.35409385],[672.82,0.47055627],[672.62,0.47055627],[672.25,0.56466752]],[[674.04,1.78228281],[674.05,1.03179221],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304350116,[[673.24,0.47055627],[672.93,0.35409385],[672.82,0.47055627],[672.62,0.47055627],[672.25,0.56466752]],[[674.03,1.78228281],[674.05,1.03179221],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304350317,[[673.22,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.58,0.47055627],[672.21,0.56466752]],[[674.02,2.81407502],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709],[678.25,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304350519,[[673.22,0.47055627],[672.93,0.35409385],[672.79,0.47055627],[672.58,0.47055627],[672.21,0.56466752]],[[674.01,1.78228281],[674.02,1.03179221],[674.06,0.29670949],[674.07,1.11185854],[674.36,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304350818,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[674.0,1.78228281],[674.01,1.1341241],[674.02,1.03179221],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304351117,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.99,2.81407502],[674.01,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304351315,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.98,1.78228281],[673.99,2.81407502],[674.01,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304351316,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.98,1.78228281],[673.99,1.03179221],[674.01,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304351516,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.97,1.78228281],[673.99,1.03179221],[674.01,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304351713,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.96,1.78228281],[673.97,1.03179221],[674.01,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304351915,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.95,1.78228281],[673.97,1.03179221],[674.01,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304352116,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.94,2.81407502],[673.95,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304352317,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.93,1.78228281],[673.94,1.03179221],[673.95,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304352517,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.92,1.78228281],[673.94,1.03179221],[673.95,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304352718,[[673.22,0.47055627],[672.79,0.47055627],[672.65,0.35409385],[672.58,0.47055627],[672.21,0.56466752]],[[673.91,1.78228281],[673.94,1.03179221],[673.95,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304352918,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.9,1.78228281],[673.91,1.03179221],[673.95,1.1341241],[674.06,0.29670949],[674.08,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304353116,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.89,3.94819912],[674.05,1.11185854],[674.06,0.29670949],[674.18,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304353315,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.88,1.78228281],[673.89,2.16591631],[674.05,1.11185854],[674.06,0.29670949],[674.18,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304353513,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.87,2.19381495],[673.89,1.1341241],[674.05,1.11185854],[674.06,0.29670949],[674.18,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304353714,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.86,1.16202274],[673.87,1.03179221],[673.89,1.1341241],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304353915,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.85,1.16202274],[673.87,1.03179221],[673.89,1.1341241],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304354220,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.84,3.32793905],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304354421,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.83,1.16202274],[673.84,2.16591631],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304354622,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.83,1.03179221],[673.84,1.1341241],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304355222,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.82,1.03179221],[673.84,1.1341241],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304355523,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.81,1.16176676],[673.82,1.03179221],[673.84,1.1341241],[674.05,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304355723,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.81,1.16176676],[673.82,1.03179221],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304355724,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.8,1.16176676],[673.81,1.1341241],[673.82,1.03179221],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304355920,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.79,1.16176676],[673.8,1.03179221],[673.81,1.1341241],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304356121,[[673.38,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.78,1.16176676],[673.8,1.03179221],[673.81,1.1341241],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304356324,[[673.37,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.77,1.16176676],[673.78,1.03179221],[673.81,1.1341241],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304356518,[[673.37,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.78,1.03179221],[673.81,1.1341241],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304356720,[[673.37,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.76,1.03179221],[673.77,1.16167847],[673.81,1.1341241],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304356919,[[673.37,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.76,1.03179221],[673.81,1.1341241],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304357119,[[673.37,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.76,1.03179221],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304357323,[[673.37,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.75,1.03179221],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304357724,[[673.37,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.74,1.03179221],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304358127,[[673.37,0.47055627],[673.01,0.47055627],[672.84,0.47055627],[672.82,0.36796169],[672.65,0.35409385]],[[673.73,1.03179221],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304358628,[[672.82,0.36796169]],[[673.73,1.03179221],[674.02,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304358629,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.73,1.03179221],[673.99,1.11185854],[674.06,0.29670949],[674.11,1.48247806],[674.24,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304358828,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.72,1.03179221],[673.99,1.11185854],[674.06,0.29670949],[674.11,1.48247806],[674.24,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304359627,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.99,1.11185854],[674.06,0.29670949],[674.11,1.48247806],[674.24,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304359828,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.98,1.78108399],[673.99,1.11185854],[674.06,0.29670949],[674.11,1.48247806],[674.24,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304360129,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.97,2.81192587],[673.99,1.11185854],[674.06,0.29670949],[674.11,1.48247806],[674.24,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304360324,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.96,1.78108399],[673.97,1.03084188],[673.99,1.11185854],[674.06,0.29670949],[674.11,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304360524,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.95,1.78108399],[673.97,1.03084188],[673.99,1.11185854],[674.06,0.29670949],[674.11,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304360729,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.94,1.78108399],[673.95,1.133789],[673.97,1.03084188],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304360925,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.93,2.81192587],[673.95,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304361126,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.92,1.78108399],[673.93,1.03084188],[673.95,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304361326,[[673.29,0.47055627],[672.91,0.47055627],[672.82,0.36796169],[672.74,0.47055627],[672.69,0.35409385]],[[673.91,2.81192587],[673.95,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304361526,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.71,0.47055627],[672.69,0.35409385]],[[673.9,1.78108399],[673.91,1.03084188],[673.95,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304361723,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.71,0.47055627],[672.69,0.35409385]],[[673.89,1.78108399],[673.91,1.03084188],[673.95,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304361927,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.71,0.47055627],[672.69,0.35409385]],[[673.88,2.81192587],[673.95,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304362129,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.71,0.47055627],[672.69,0.35409385]],[[673.87,1.78108399],[673.88,1.03084188],[673.95,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304362322,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.71,0.47055627],[672.69,0.35409385]],[[673.86,1.78108399],[673.88,1.03084188],[673.95,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304362525,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.71,0.47055627],[672.69,0.35409385]],[[673.85,2.81192587],[673.86,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304362728,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.76,0.25834902],[672.71,0.47055627]],[[673.84,1.78108399],[673.85,1.03084188],[673.86,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304363024,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.76,0.25834902],[672.71,0.47055627]],[[673.83,2.81192587],[673.86,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304363229,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.76,0.25834902],[672.71,0.47055627]],[[673.82,1.78108399],[673.83,1.03084188],[673.86,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304363424,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.76,0.25834902],[672.71,0.47055627]],[[673.81,2.81192587],[673.86,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304363629,[[673.26,0.47055627],[672.89,0.47055627],[672.82,0.36796169],[672.76,0.25834902],[672.71,0.47055627]],[[673.8,1.78108399],[673.81,1.03084188],[673.86,1.133789],[673.98,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304363830,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.79,1.78108399],[673.81,2.16463088],[673.94,1.11185854],[674.06,0.29670949],[674.08,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304364131,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.78,1.78108399],[673.79,1.03084188],[673.81,1.133789],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304364326,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.77,1.78108399],[673.79,1.03084188],[673.81,1.133789],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304364531,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.76,1.78108399],[673.79,1.03084188],[673.81,1.133789],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304364731,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.75,2.91487299],[673.79,1.03084188],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304364929,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.74,1.78108399],[673.75,2.16463088],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304365135,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.73,1.16125171],[673.75,2.16463088],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304365332,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.72,1.16125171],[673.75,2.16463088],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304365531,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.71,1.16125171],[673.72,1.03084188],[673.75,1.133789],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304365730,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.7,1.16125171],[673.72,1.03084188],[673.75,1.133789],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304365930,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.72,1.03084188],[673.75,1.133789],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304366228,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.69,1.133789],[673.71,1.16021785],[673.72,1.03084188],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304366432,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.69,1.133789],[673.71,1.03084188],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304366733,[[673.19,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.63,0.47055627],[672.54,0.35409385]],[[673.68,1.03084188],[673.69,1.133789],[673.94,1.11185854],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304367031,[[673.05,0.47055627],[672.81,0.47055627],[672.76,0.25834902],[672.54,0.35409385],[672.46,0.47055627]],[[673.67,1.03084188],[673.69,1.133789],[673.94,1.11185854],[674.06,0.29670949],[677.83,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304367235,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.67,1.03084188],[673.69,1.133789],[673.94,1.11185854],[674.06,0.29670949],[677.83,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304367435,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.67,1.03084188],[673.94,1.11185854],[674.06,0.29670949],[677.83,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304367635,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.94,1.11185854],[674.06,0.29670949],[677.83,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304367833,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.93,2.80796175],[673.94,1.40862086],[674.06,0.29670949],[677.83,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304368032,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.92,1.77881382],[673.93,1.02914793],[673.94,1.40862086],[674.06,0.29670949],[677.83,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304368234,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.91,1.77881382],[673.93,1.02914793],[673.94,1.40862086],[677.83,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304368436,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.9,1.77881382],[673.91,1.02914793],[673.94,1.40862086],[677.83,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304368636,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.89,1.77881382],[673.91,2.16135372],[673.94,0.29676232],[673.96,1.11185854],[674.09,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304368836,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.88,1.77881382],[673.91,2.16135372],[673.94,0.29676232],[673.96,1.11185854],[674.09,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304369038,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.87,1.77852938],[673.91,2.16135372],[673.94,0.29676232],[673.96,1.11185854],[674.09,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304369233,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.86,2.80767731],[673.91,1.13220579],[673.94,0.29676232],[673.96,1.11185854],[674.09,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304369438,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.85,2.91073517],[673.86,1.02914793],[673.94,0.29676232],[673.96,1.11185854],[674.09,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304369632,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.84,1.77852938],[673.85,1.13220579],[673.86,1.02914793],[673.94,0.29676232],[673.96,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304369832,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.83,1.77852938],[673.85,1.13220579],[673.86,1.02914793],[673.94,0.29676232],[673.96,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304370032,[[673.05,0.47055627],[672.76,0.25834902],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.82,2.80767731],[673.85,1.13220579],[673.94,0.29676232],[673.96,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304370237,[[673.05,0.47055627],[672.65,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.81,1.77852938],[673.82,1.02914793],[673.85,1.13220579],[673.94,0.29676232],[673.96,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304370538,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.8,2.80767731],[673.85,1.13220579],[673.94,0.29676232],[673.96,1.11185854],[678.35,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304370733,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.79,1.77852938],[673.8,2.16135372],[673.94,1.40862086],[674.06,1.48247806],[674.17,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304370939,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.78,1.77852938],[673.79,1.02914793],[673.8,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304371140,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.77,2.80767731],[673.8,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304371341,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.76,1.15958552],[673.77,1.02914793],[673.8,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304371545,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.75,1.15958552],[673.77,1.02914793],[673.8,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304371837,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.74,2.18873345],[673.8,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304372042,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.73,1.15958552],[673.74,2.16135372],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304372244,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.72,2.18873345],[673.74,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304372543,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.72,1.02914793],[673.74,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304372846,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.71,2.1881736],[673.74,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304373046,[[673.04,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385],[672.46,0.47055627]],[[673.7,1.15904098],[673.71,1.02914793],[673.74,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304373247,[[672.68,0.25837971],[672.64,0.47055627],[672.54,0.35409385]],[[673.7,1.15904098],[673.71,1.02914793],[673.74,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304373248,[[673.1,0.47055627],[672.68,0.25837971],[672.64,0.47055627],[672.57,0.47055627],[672.54,0.35409385]],[[673.69,1.02914793],[673.74,1.13220579],[673.94,1.40862086],[674.06,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304373441,[[673.1,0.47055627],[672.74,0.47055627],[672.69,0.36771273],[672.68,0.25837971],[672.57,0.47055627]],[[673.69,1.02914793],[673.7,1.13220579],[673.94,1.40862086],[674.08,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304373645,[[673.1,0.47055627],[672.74,0.47055627],[672.69,0.36771273],[672.68,0.25837971],[672.57,0.47055627]],[[673.68,1.02914793],[673.7,1.13220579],[673.94,1.40862086],[674.08,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304374348,[[673.1,0.47055627],[672.74,0.47055627],[672.69,0.36771273],[672.68,0.25837971],[672.57,0.47055627]],[[673.68,1.02914793],[673.94,1.40862086],[674.08,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304374649,[[673.1,0.47055627],[672.74,0.47055627],[672.69,0.36771273],[672.68,0.25837971],[672.57,0.47055627]],[[673.67,1.02914793],[673.94,1.40862086],[674.08,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304375044,[[673.1,0.47055627],[672.74,0.47055627],[672.69,0.36771273],[672.68,0.25837971],[672.57,0.47055627]],[[673.66,1.02914793],[673.94,1.40862086],[674.08,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304375450,[[673.1,0.47055627],[672.74,0.47055627],[672.69,0.36771273],[672.68,0.25837971],[672.57,0.47055627]],[[673.65,1.02914793],[673.94,1.40862086],[674.08,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304375746,[[672.92,0.47055627],[672.68,0.25837971],[672.52,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.64,1.02914793],[673.91,1.11185854],[673.94,0.29676232],[674.05,1.48247806],[674.18,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304375946,[[672.92,0.47055627],[672.52,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.64,1.02914793],[673.91,1.11185854],[673.94,0.29676232],[674.05,1.48247806],[674.18,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304376349,[[672.92,0.47055627],[672.59,0.25842384],[672.52,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.63,1.02914793],[673.91,1.11185854],[673.94,0.29676232],[674.05,1.48247806],[674.18,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304376752,[[672.92,0.47055627],[672.59,0.25842384],[672.52,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.62,1.02914793],[673.91,1.11185854],[673.94,0.29676232],[674.05,1.48247806],[674.18,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304377446,[[672.92,0.47055627],[672.59,0.25842384],[672.52,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.91,1.11185854],[673.94,0.29676232],[674.05,1.48247806],[674.18,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304377447,[[672.92,0.47055627],[672.59,0.25842384],[672.52,0.47055627],[672.36,0.35409385],[672.33,0.47055627]],[[673.61,1.02914793],[673.91,1.11185854],[673.94,0.29676232],[674.05,1.48247806],[674.18,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304377852,[[672.59,0.25842384],[672.36,0.35409385]],[[673.61,1.02914793],[673.91,1.11185854],[673.94,0.29676232],[674.05,1.48247806],[674.18,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304377853,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.61,1.02914793],[673.91,1.11185854],[673.94,0.29676232],[674.05,1.48247806],[674.18,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304378054,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.61,1.02914793],[673.88,1.11185854],[673.94,0.29676232],[674.01,1.48247806],[674.15,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304378254,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.61,1.02914793],[673.87,0.61799531],[673.88,1.11185854],[673.94,0.29676232],[674.01,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304378454,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.6,1.02914793],[673.86,0.61799531],[673.88,1.11185854],[673.94,0.29676232],[674.01,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304378655,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.85,0.61799531],[673.88,1.11185854],[673.94,0.29676232],[674.01,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304378855,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.84,2.07267476],[673.88,1.11185854],[674.01,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304379055,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.83,3.20409446],[673.88,1.11185854],[674.01,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304379252,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.82,3.09812286],[673.83,1.1314153],[673.88,1.11185854],[674.01,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304379455,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.81,1.7758684],[673.82,1.32225446],[673.83,1.1314153],[673.88,1.11185854],[674.01,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304379655,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.8,1.7758684],[673.81,1.02543929],[673.82,0.29681517],[673.83,1.1314153],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304379957,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.79,2.80130769],[673.82,0.29681517],[673.83,1.1314153],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304380256,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.78,1.7756862],[673.79,1.02543929],[673.82,0.29681517],[673.83,1.1314153],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304380451,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.77,1.7756862],[673.79,1.02543929],[673.82,0.29681517],[673.83,1.1314153],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304380649,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.76,1.7756862],[673.79,1.02543929],[673.82,0.29681517],[673.83,1.1314153],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304380854,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.75,2.80112549],[673.78,1.1314153],[673.82,0.29681517],[673.87,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304381055,[[672.83,0.47055627],[672.59,0.25842384],[672.42,0.47055627],[672.37,0.36759368],[672.36,0.35409385]],[[673.74,1.7756862],[673.75,1.02543929],[673.78,1.1314153],[673.82,0.29681517],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304381252,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.73,2.80112549],[673.78,1.1314153],[673.82,0.29681517],[673.87,1.11185854],[679.02,1.37820908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304381456,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.72,1.7756862],[673.73,1.02543929],[673.78,1.1314153],[673.82,0.29681517],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304381652,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.71,1.7756862],[673.73,1.02543929],[673.78,1.1314153],[673.82,0.29681517],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304381855,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.7,2.9071015],[673.73,1.02543929],[673.82,0.29681517],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304382052,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.69,1.77513374],[673.7,1.1314153],[673.73,1.02543929],[673.82,0.29681517],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304382255,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.68,1.15739308],[673.69,1.02543929],[673.7,1.1314153],[673.82,0.29681517],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304382551,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.67,1.15739308],[673.69,1.02543929],[673.7,1.1314153],[673.82,0.29681517],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304382751,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.66,2.18283237],[673.7,1.1314153],[673.82,0.29681517],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304382955,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.65,1.15739308],[673.66,1.02543929],[673.7,1.1314153],[673.82,0.29681517],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304383153,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.66,1.02543929],[673.82,0.29681517]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304383154,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.64,1.15739308],[673.66,1.02543929],[673.67,1.1314153],[673.82,0.29681517],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304383355,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.63,1.02543929],[673.67,1.1314153],[673.82,0.29681517],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304383657,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.62,1.02543929],[673.67,1.1314153],[673.82,0.29681517],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304384058,[[672.8,0.47055627],[672.59,0.25842384],[672.38,0.47055627],[672.36,0.35409385],[672.19,0.47055627]],[[673.62,1.02543929],[673.82,0.29681517],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304384258,[[672.59,0.25842384],[672.36,0.35409385]],[[673.62,1.02543929],[673.82,0.29681517],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304384259,[[672.9,0.47055627],[672.59,0.25842384],[672.54,0.47055627],[672.37,0.47055627],[672.36,0.35409385]],[[673.62,1.02543929],[673.82,0.29681517],[673.86,1.11185854],[677.45,0.96474636],[677.92,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304384458,[[672.9,0.47055627],[672.59,0.25842384],[672.54,0.47055627],[672.37,0.47055627],[672.36,0.35409385]],[[673.61,1.02543929],[673.82,0.29681517],[673.86,1.11185854],[677.45,0.96474636],[677.92,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304384758,[[672.9,0.47055627],[672.59,0.25842384],[672.54,0.47055627],[672.37,0.47055627],[672.36,0.35409385]],[[673.6,1.02543929],[673.82,0.29681517],[673.86,1.11185854],[677.45,0.96474636],[677.92,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304384959,[[672.9,0.47055627],[672.59,0.25842384],[672.54,0.47055627],[672.37,0.47055627],[672.36,0.35409385]],[[673.6,1.02543929],[673.81,0.61756787],[673.82,0.29681517],[673.86,1.11185854],[677.45,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304385161,[[672.9,0.47055627],[672.59,0.25842384],[672.54,0.47055627],[672.37,0.47055627],[672.36,0.35409385]],[[673.6,1.02543929],[673.82,0.29681517],[673.86,1.11185854],[677.45,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304385458,[[672.9,0.47055627],[672.59,0.25842384],[672.54,0.47055627],[672.37,0.47055627],[672.36,0.35409385]],[[673.6,1.02543929],[673.82,0.29681517],[673.85,1.11185854],[673.96,1.48247806],[674.08,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304385658,[[672.9,0.47055627],[672.59,0.25842384],[672.54,0.47055627],[672.37,0.47055627],[672.36,0.35409385]],[[673.59,1.02543929],[673.82,0.29681517],[673.85,1.11185854],[673.96,1.48247806],[674.08,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304386258,[[672.9,0.47055627],[672.59,0.25842384],[672.54,0.47055627],[672.37,0.47055627],[672.36,0.35409385]],[[673.58,1.02543929],[673.82,0.29681517],[673.85,1.11185854],[673.96,1.48247806],[674.08,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304386558,[[672.93,0.47055627],[672.59,0.25842384],[672.58,0.47055627],[672.42,0.47055627],[672.36,0.35409385]],[[673.57,1.02543929],[673.82,0.29681517],[673.85,1.11185854],[673.96,1.48247806],[674.08,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304386959,[[672.93,0.47055627],[672.59,0.25842384],[672.58,0.47055627],[672.42,0.47055627],[672.36,0.35409385]],[[673.56,1.02543929],[673.82,0.29681517],[673.85,1.11185854],[673.96,1.48247806],[674.08,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304387558,[[672.93,0.47055627],[672.59,0.25842384],[672.58,0.47055627],[672.42,0.47055627],[672.3,0.35409385]],[[673.55,1.02543929],[673.8,1.11185854],[673.81,0.61743087],[673.82,0.29681517],[673.92,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304387759,[[672.93,0.47055627],[672.59,0.25842384],[672.58,0.47055627],[672.42,0.47055627],[672.3,0.35409385]],[[673.55,1.02543929],[673.79,0.61743087],[673.8,1.11185854],[673.82,0.29681517],[673.92,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304387960,[[672.93,0.47055627],[672.59,0.25842384],[672.58,0.47055627],[672.42,0.47055627],[672.3,0.35409385]],[[673.78,0.61743087],[673.8,1.11185854],[673.82,0.29681517],[673.92,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304388160,[[672.93,0.47055627],[672.59,0.25842384],[672.58,0.47055627],[672.42,0.47055627],[672.3,0.35409385]],[[673.77,1.77424701],[673.78,0.29683279],[673.8,1.11185854],[673.92,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304388359,[[672.93,0.47055627],[672.59,0.25842384],[672.58,0.47055627],[672.42,0.47055627],[672.3,0.35409385]],[[673.76,1.77424701],[673.78,0.29683279],[673.8,1.11185854],[673.92,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304388660,[[672.93,0.47055627],[672.59,0.25842384],[672.58,0.47055627],[672.42,0.47055627],[672.3,0.35409385]],[[673.75,2.79839404],[673.78,0.29683279],[673.8,1.11185854],[673.92,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304388860,[[672.93,0.47055627],[672.59,0.25842384],[672.58,0.47055627],[672.42,0.47055627],[672.3,0.35409385]],[[673.74,1.77424701],[673.75,1.02414703],[673.78,0.29683279],[673.8,1.11185854],[673.92,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304389062,[[672.93,0.47055627],[672.58,0.47055627],[672.42,0.47055627],[672.3,0.35409385]],[[673.73,1.77424701],[673.74,1.13063698],[673.75,1.02414703],[673.78,0.29683279],[673.8,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304389256,[[672.93,0.47055627],[672.58,0.47055627],[672.5,0.25844111],[672.42,0.47055627],[672.3,0.35409385]],[[673.72,2.79839404],[673.74,1.13063698],[673.78,0.29683279],[673.8,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304389458,[[672.93,0.47055627],[672.58,0.47055627],[672.5,0.25844111],[672.42,0.47055627],[672.3,0.35409385]],[[673.71,1.77418644],[673.72,1.02414703],[673.74,1.13063698],[673.78,0.29683279],[673.8,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304389657,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.7,2.79833347],[673.74,1.13063698],[673.78,0.29683279],[673.8,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304389858,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.69,1.77418644],[673.7,1.02414703],[673.74,1.13063698],[673.78,0.29683279],[673.8,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304390059,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.68,2.79833347],[673.74,1.13063698],[673.78,0.29683279],[673.8,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304390261,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.67,1.77418644],[673.68,2.15478401],[673.78,1.40869133],[673.9,1.48247806],[674.02,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304390455,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.66,1.77418644],[673.67,1.02414703],[673.68,1.13063698],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304390655,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.65,1.77418644],[673.67,1.02414703],[673.68,1.13063698],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304390857,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.64,1.77418644],[673.67,1.02414703],[673.68,1.13063698],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304391060,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.63,1.77418644],[673.64,1.02414703],[673.68,1.13063698],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304391261,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.62,3.92875214],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304391463,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.61,1.77396813],[673.62,2.15478401],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304391761,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.6,1.77396813],[673.62,2.15478401],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304391962,[[672.88,0.47055627],[672.53,0.47055627],[672.5,0.25844111],[672.37,0.47055627],[672.3,0.35409385]],[[673.59,1.1566213],[673.62,2.15478401],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304392264,[[672.5,0.25844111],[672.3,0.35409385]],[[673.59,1.1566213],[673.62,2.15478401],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304392265,[[672.86,0.47055627],[672.5,0.72899738],[672.33,0.47055627],[672.3,0.35409385],[672.02,0.56466752]],[[673.58,1.02414703],[673.62,1.13063698],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304392458,[[672.86,0.47055627],[672.5,0.72899738],[672.33,0.47055627],[672.3,0.35409385],[672.02,0.56466752]],[[673.58,2.18083025],[673.62,1.13063698],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304392864,[[672.86,0.47055627],[672.5,0.72899738],[672.33,0.47055627],[672.3,0.35409385],[672.02,0.56466752]],[[673.57,1.15668322],[673.58,1.02414703],[673.62,1.13063698],[673.78,1.40869133],[673.9,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304393159,[[672.86,0.47055627],[672.5,0.72899738],[672.33,0.47055627],[672.3,0.35409385],[672.02,0.56466752]],[[673.56,1.13063698],[673.57,1.15668322],[673.58,1.02414703],[673.76,1.11185854],[673.78,0.29683279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304393462,[[672.86,0.47055627],[672.5,0.72899738],[672.33,0.47055627],[672.3,0.35409385],[672.02,0.56466752]],[[673.56,1.13063698],[673.58,1.02414703],[673.76,1.11185854],[673.78,0.29683279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304394067,[[672.92,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111],[672.43,0.47055627]],[[673.58,1.02414703],[673.76,1.11185854],[673.78,0.29683279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304394258,[[672.92,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111],[672.43,0.47055627]],[[673.57,2.18080302],[673.76,1.11185854],[673.78,0.29683279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304394462,[[672.92,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111],[672.43,0.47055627]],[[673.57,1.02414703],[673.76,1.11185854],[673.78,0.29683279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304395059,[[672.92,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111],[672.43,0.47055627]],[[673.56,1.02414703],[673.76,1.11185854],[673.78,0.29683279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304395364,[[672.92,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111],[672.43,0.47055627]],[[673.56,1.02414703],[673.76,1.11185854],[673.78,0.29683279],[673.86,1.48247806],[673.97,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304395664,[[672.92,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111],[672.43,0.47055627]],[[673.55,1.02414703],[673.76,1.11185854],[673.78,0.29683279],[673.86,1.48247806],[673.97,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304396067,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.54,1.02414703],[673.76,1.11185854],[673.78,0.29683279],[673.86,1.48247806],[673.97,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304396566,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.53,1.02414703],[673.76,1.11185854],[673.78,0.29683279],[673.86,1.48247806],[673.97,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304396767,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.53,1.02414703],[673.75,0.61734143],[673.76,1.11185854],[673.78,0.29683279],[673.86,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304396966,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.53,1.02414703],[673.74,0.61734143],[673.76,1.11185854],[673.78,0.29683279],[673.86,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304397167,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.76,1.11185854],[673.78,0.29683279],[673.86,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304397467,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.75,2.07086165],[673.76,1.11185854],[673.86,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304397671,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.74,2.07086605],[673.75,1.13044916],[673.76,1.11185854],[673.87,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304397872,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.73,3.09462321],[673.75,1.13044916],[673.76,1.11185854],[673.87,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304398170,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.72,3.09467975],[673.75,1.13044916],[673.76,1.11185854],[673.87,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304398372,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.71,1.77406778],[673.72,1.32061197],[673.75,1.13044916],[673.76,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304398571,[[672.98,0.47055627],[672.66,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.23,0.56466752]],[[673.7,1.77406778],[673.72,1.32061197],[673.75,1.13044916],[673.76,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304398766,[[673.0,0.47055627],[672.68,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.69,2.79782053],[673.72,0.29685922],[673.75,1.13044916],[673.76,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304398969,[[673.0,0.47055627],[672.68,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.68,1.77406778],[673.69,2.15420191],[673.72,0.29685922],[673.76,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304399170,[[673.0,0.47055627],[672.68,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.67,1.77406778],[673.69,2.15420191],[673.72,0.29685922],[673.76,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304399372,[[673.0,0.47055627],[672.68,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.66,2.79782053],[673.69,1.13044916],[673.72,0.29685922],[673.76,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304399671,[[673.0,0.47055627],[672.68,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.65,1.77406778],[673.66,1.02375275],[673.69,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304399866,[[673.0,0.47055627],[672.68,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.64,1.15675923],[673.65,1.02375275],[673.69,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304400071,[[673.0,0.47055627],[672.68,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.63,1.77410537],[673.65,2.15420191],[673.72,0.29685922],[673.76,1.11185854],[673.97,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304400272,[[673.0,0.47055627],[672.68,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.62,1.77410537],[673.65,2.15420191],[673.72,0.29685922],[673.76,1.11185854],[673.97,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304400473,[[673.0,0.47055627],[672.68,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.61,2.18051198],[673.65,1.13044916],[673.72,0.29685922],[673.76,1.11185854],[673.97,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304400772,[[673.01,0.47055627],[672.69,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.6,1.15675923],[673.61,1.02375275],[673.65,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304400972,[[673.01,0.47055627],[672.69,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.59,1.15675923],[673.6,1.02375275],[673.65,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304401167,[[673.01,0.47055627],[672.69,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.58,2.18051198],[673.59,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304401366,[[673.01,0.47055627],[672.69,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.57,1.15675923],[673.58,1.02375275],[673.59,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304401566,[[673.01,0.47055627],[672.69,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.58,1.02375275],[673.59,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304401771,[[673.01,0.47055627],[672.69,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.57,2.18058964],[673.59,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304401965,[[673.01,0.47055627],[672.69,0.47055627],[672.53,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.56,1.02375275],[673.59,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304402673,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.55,1.02375275],[673.59,1.13044916],[673.72,0.29685922],[673.76,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304402873,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.55,1.02375275],[673.72,0.29685922],[673.76,1.11185854],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304403272,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.54,1.02375275],[673.72,0.29685922],[673.76,1.11185854],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304403873,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.53,1.02375275],[673.72,0.29685922],[673.76,1.11185854],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304404075,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.53,1.02375275],[673.71,0.61743792],[673.72,0.29685922],[673.76,1.11185854],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304404274,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.7,0.61743792],[673.72,0.29685922],[673.76,1.11185854],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304404473,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.69,1.77446572],[673.72,0.29685922],[673.76,1.11185854],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304404674,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.68,2.79856464],[673.72,0.29685922],[673.76,1.11185854],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304404874,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.67,1.77446572],[673.68,1.02409892],[673.69,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304405176,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.66,2.79856464],[673.69,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304405473,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.65,1.77456074],[673.66,1.02409892],[673.69,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304405773,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.64,2.79865966],[673.69,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304405974,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.63,1.77456074],[673.64,1.02409892],[673.69,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304406174,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.62,3.92961384],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304406468,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.61,1.15712282],[673.62,3.92961384],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304406469,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.61,1.15712282],[673.62,2.1550531],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304406669,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.6,1.15712282],[673.62,2.1550531],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304406874,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.59,2.18122174],[673.62,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304407073,[[673.02,0.47055627],[672.7,0.47055627],[672.55,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.58,1.15712282],[673.59,1.02409892],[673.62,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304407274,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.59,1.02409892],[673.62,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304407275,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.57,1.15712282],[673.59,1.02409892],[673.62,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304407574,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.56,1.02409892],[673.57,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304407769,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.55,1.02409892],[673.57,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304408075,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.54,1.02409892],[673.57,1.13095418],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304408477,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.54,1.02409892],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304408676,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.71,0.6177757],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304408875,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.7,1.7752634],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304409070,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.69,1.7752129],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304409273,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.68,2.79961762],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304409471,[[673.01,0.47055627],[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.67,2.79961762],[673.72,0.29685922],[673.78,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304409670,[[672.67,0.47055627],[672.51,0.83851036],[672.5,0.25844111],[672.22,0.56466752]],[[673.67,2.79961762],[673.72,0.29685922],[673.78,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304409671,[[673.08,0.47055627],[672.75,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.66,1.77521511],[673.67,1.02440251],[673.68,1.13160597],[673.72,0.29685922],[673.78,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304409873,[[673.08,0.47055627],[672.75,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.65,1.77521511],[673.67,1.02440251],[673.68,1.13160597],[673.72,0.29685922],[673.78,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304410072,[[673.08,0.47055627],[672.75,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.64,2.79961762],[673.68,1.13160597],[673.72,0.29685922],[673.78,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304410272,[[673.08,0.47055627],[672.75,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.63,1.77521511],[673.64,1.02440251],[673.68,1.13160597],[673.72,0.29685922],[673.78,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304410470,[[673.08,0.47055627],[672.75,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.62,1.15748918],[673.64,1.02440251],[673.68,1.13160597],[673.72,0.29685922],[673.78,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304410776,[[673.08,0.47055627],[672.75,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.61,1.13160597],[673.62,1.02440251],[673.72,0.29685922],[673.78,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304411276,[[673.08,0.47055627],[672.75,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.6,1.02440251],[673.61,1.13160597],[673.72,0.29685922],[673.78,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304412076,[[673.08,0.47055627],[672.75,0.47055627],[672.59,0.47055627],[672.51,0.36795409],[672.5,0.25844111]],[[673.59,1.02440251],[673.72,0.29685922],[673.91,1.11185854],[674.06,1.48247806],[674.21,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304412376,[[672.91,0.47055627],[672.5,0.25844111],[672.46,0.47055627],[672.25,0.47055627],[671.86,0.56466752]],[[673.59,1.02440251],[673.72,0.29685922],[673.91,1.11185854],[674.06,1.48247806],[674.21,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304412971,[[672.91,0.47055627],[672.5,0.25844111],[672.46,0.47055627],[672.25,0.47055627],[671.86,0.56466752]],[[673.58,1.02440251],[673.72,0.29685922],[673.91,1.11185854],[674.06,1.48247806],[674.21,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304413577,[[672.91,0.47055627],[672.5,0.25844111],[672.46,0.47055627],[672.25,0.47055627],[671.86,0.56466752]],[[673.57,1.02440251],[673.72,0.29685922],[673.91,1.11185854],[674.06,1.48247806],[674.21,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304413777,[[672.91,0.47055627],[672.5,0.25844111],[672.46,0.47055627],[672.25,0.47055627],[671.86,0.56466752]],[[673.72,0.29685922],[673.91,1.11185854],[674.06,1.48247806],[674.21,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304413978,[[672.91,0.47055627],[672.5,0.25844111],[672.46,0.47055627],[672.25,0.47055627],[671.86,0.56466752]],[[673.71,1.77697021],[673.72,0.29685922],[673.91,1.11185854],[674.06,1.48247806],[674.21,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304414178,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.84,0.56466752]],[[673.7,1.77697021],[673.72,0.29685922],[673.91,1.11185854],[674.06,1.48247806],[674.21,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304414479,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.84,0.56466752]],[[673.69,1.77697021],[673.7,1.77697021],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304414480,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.84,0.56466752]],[[673.69,1.77697021],[673.7,1.13257998],[673.72,0.29685922],[673.87,1.11185854],[674.02,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304414675,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.84,0.56466752]],[[673.68,1.77697021],[673.7,1.13257998],[673.72,0.29685922],[673.87,1.11185854],[674.02,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304414873,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.84,0.56466752]],[[673.67,1.77743942],[673.68,1.02583945],[673.7,1.13257998],[673.72,0.29685922],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304415078,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.84,0.56466752]],[[673.66,1.77743942],[673.68,1.02583945],[673.7,1.13257998],[673.72,0.29685922],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304415274,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.84,0.56466752]],[[673.65,1.77743942],[673.66,1.02583945],[673.7,1.13257998],[673.72,0.29685922],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304415474,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.84,0.56466752]],[[673.64,2.9100194],[673.66,1.02583945],[673.72,0.29685922],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304415674,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.84,0.56466752]],[[673.63,1.15890682],[673.64,1.13257998],[673.66,1.02583945],[673.72,0.29685922],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304415874,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.85,0.56466752]],[[673.62,2.18474627],[673.64,1.13257998],[673.72,0.29685922],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304416076,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.85,0.56466752]],[[673.61,1.15890682],[673.62,1.02583945],[673.64,1.13257998],[673.72,0.29685922],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304416281,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.85,0.56466752]],[[673.6,1.15890682],[673.62,1.02583945],[673.64,1.13257998],[673.72,0.29685922],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304416575,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.85,0.56466752]],[[673.59,2.18535395],[673.64,1.13257998],[673.72,0.29685922],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304416779,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.85,0.56466752]],[[673.59,2.15841943],[673.72,0.29685922],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304416979,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.85,0.56466752]],[[673.58,1.02583945],[673.59,1.13257998],[673.72,0.29685922],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304417581,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.23,0.47055627],[671.85,0.56466752]],[[673.57,1.02583945],[673.59,1.13257998],[673.72,0.29685922],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304417781,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.13,0.47055627],[671.73,0.56466752]],[[673.57,1.02583945],[673.59,1.13257998],[673.72,0.29685922],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304417981,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.13,0.47055627],[671.73,0.56466752]],[[673.56,2.15841943],[673.72,0.29685922],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304418883,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.13,0.47055627],[671.73,0.56466752]],[[673.55,1.02583945],[673.56,1.13257998],[673.72,0.29685922],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304419384,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.13,0.47055627],[671.73,0.56466752]],[[673.54,1.13257998],[673.55,1.02583945],[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304419581,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.13,0.47055627],[671.73,0.56466752]],[[673.53,1.02583945],[673.54,1.13257998],[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304419775,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.13,0.47055627],[671.73,0.56466752]],[[673.54,1.13257998],[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304420082,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.54,1.13257998],[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304420383,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304420584,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.71,1.77856486],[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304420886,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.7,2.80690767],[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304421079,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.69,1.77856486],[673.7,1.02834281],[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304421278,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.68,1.77856486],[673.7,1.02834281],[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304421482,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.67,2.80690767],[673.72,0.29685922],[673.83,1.11185854],[673.99,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304421785,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.66,1.77867809],[673.67,2.16261409],[673.72,0.29685922],[673.88,1.11185854],[674.04,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304421980,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.65,2.18880953],[673.67,1.13427128],[673.72,0.29685922],[673.88,1.11185854],[674.04,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304422182,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.64,1.16046672],[673.65,1.02834281],[673.67,1.13427128],[673.72,0.29685922],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304422382,[[672.84,0.47055627],[672.5,0.25844111],[672.36,0.47055627],[672.14,0.47055627],[671.73,0.56466752]],[[673.63,2.294738],[673.64,1.02834281],[673.72,0.29685922],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304422582,[[672.5,0.25844111]],[[673.63,2.294738],[673.64,1.02834281],[673.72,0.29685922],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304422583,[[672.91,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.22,0.47055627],[671.83,0.56466752]],[[673.62,1.16046672],[673.63,1.13427128],[673.64,1.02834281],[673.72,0.29685922],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304422781,[[672.91,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.22,0.47055627],[671.83,0.56466752]],[[673.63,1.13427128],[673.64,1.02834281],[673.72,0.29685922],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304422986,[[672.91,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.22,0.47055627],[671.83,0.56466752]],[[673.61,1.02834281],[673.62,1.16096707],[673.63,1.13427128],[673.72,0.29685922],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304423180,[[672.91,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.22,0.47055627],[671.83,0.56466752]],[[673.6,1.16096707],[673.61,1.02834281],[673.63,1.13427128],[673.72,0.29685922],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304423384,[[672.91,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.22,0.47055627],[671.83,0.56466752]],[[673.59,1.16115761],[673.61,1.02834281],[673.63,1.13427128],[673.72,0.29685922],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304423584,[[672.91,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.22,0.47055627],[671.83,0.56466752]],[[673.59,1.02834281],[673.63,1.13427128],[673.72,0.29685922],[673.88,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304423787,[[672.91,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.22,0.47055627]],[[673.59,2.16261409],[673.72,0.29685922],[673.85,1.11185854],[674.01,1.48247806],[674.17,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304424087,[[672.91,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.22,0.47055627]],[[673.58,1.02834281],[673.59,1.13427128],[673.72,0.29685922],[673.85,1.11185854],[674.01,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304424495,[[672.91,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.22,0.47055627]],[[673.57,1.16126858],[673.58,1.02834281],[673.59,1.13427128],[673.72,0.29685922],[673.85,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304424688,[[672.89,0.47055627],[672.5,0.25844111],[672.42,0.47055627],[672.24,0.35409385],[672.21,0.47055627]],[[673.56,1.02834281],[673.59,1.13427128],[673.72,0.29685922],[673.85,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304425089,[[672.89,0.47055627],[672.5,0.25844111],[672.42,0.47055627],[672.24,0.35409385],[672.21,0.47055627]],[[673.55,1.13427128],[673.56,1.02834281],[673.72,0.29685922],[673.85,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304425283,[[672.89,0.47055627],[672.5,0.25844111],[672.42,0.47055627],[672.24,0.35409385],[672.21,0.47055627]],[[673.54,1.02834281],[673.55,1.13427128],[673.72,0.29685922],[673.85,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304425784,[[672.89,0.47055627],[672.5,0.25844111],[672.42,0.47055627],[672.24,0.35409385],[672.21,0.47055627]],[[673.53,1.02834281],[673.55,1.13427128],[673.72,0.29685922],[673.85,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304426288,[[672.89,0.47055627],[672.5,0.25844111],[672.42,0.47055627],[672.24,0.35409385],[672.21,0.47055627]],[[673.52,1.02834281],[673.55,1.13427128],[673.72,0.29685922],[673.85,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304426791,[[672.89,0.47055627],[672.5,0.25844111],[672.42,0.47055627],[672.24,0.35409385],[672.21,0.47055627]],[[673.72,0.29685922],[673.81,1.11185854],[673.96,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304426985,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.71,0.61956284],[673.72,0.29685922],[673.81,1.11185854],[673.96,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304427287,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.7,1.78109494],[673.72,0.29685922],[673.81,1.11185854],[673.96,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304427494,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.69,1.78109494],[673.72,0.29685922],[673.81,1.11185854],[673.96,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304427685,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.68,2.80962402],[673.72,0.29685922],[673.81,1.11185854],[673.96,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304427885,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.67,2.80962402],[673.68,2.80962402],[673.72,0.29685922],[673.81,1.11185854],[673.96,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304427886,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.67,2.80962402],[673.68,1.13535146],[673.72,0.29685922],[673.81,1.11185854],[673.96,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304428091,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.66,1.78109494],[673.67,1.02852908],[673.68,1.13535146],[673.72,0.29685922],[673.81,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304428291,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.65,1.78109494],[673.67,1.02852908],[673.68,1.13535146],[673.72,0.29685922],[673.81,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304428489,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.64,1.78109494],[673.67,1.02852908],[673.68,1.13535146],[673.72,0.29685922],[673.81,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304428689,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.63,2.80962402],[673.68,1.13535146],[673.72,0.29685922],[673.81,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304428891,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.62,1.78154794],[673.63,1.02852908],[673.68,1.13535146],[673.72,0.29685922],[673.81,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304429091,[[672.89,0.47055627],[672.5,0.25844111],[672.44,0.47055627],[672.24,0.35409385],[672.23,0.47055627]],[[673.61,1.78154794],[673.63,1.02852908],[673.68,1.13535146],[673.72,0.29685922],[673.81,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304429293,[[672.92,0.47055627],[672.5,0.25844111],[672.48,0.47055627],[672.27,0.47055627],[672.24,0.35409385]],[[673.6,1.16182809],[673.61,1.02852908],[673.68,1.13535146],[673.72,0.29685922],[673.81,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304429486,[[672.92,0.47055627],[672.5,0.25844111],[672.48,0.47055627],[672.27,0.47055627],[672.24,0.35409385]],[[673.59,1.16182809],[673.61,1.02852908],[673.68,1.13535146],[673.72,0.29685922],[673.81,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304429688,[[672.92,0.47055627],[672.5,0.25844111],[672.48,0.47055627],[672.27,0.47055627],[672.24,0.35409385]],[[673.58,2.19035717],[673.61,1.13535146],[673.72,0.29685922],[673.82,1.11185854],[673.97,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304429891,[[672.92,0.47055627],[672.5,0.25844111],[672.48,0.47055627],[672.27,0.47055627],[672.24,0.35409385]],[[673.57,1.16182809],[673.58,1.02852908],[673.61,1.13535146],[673.72,0.29685922],[673.82,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304430091,[[672.92,0.47055627],[672.5,0.25844111],[672.48,0.47055627],[672.27,0.47055627],[672.24,0.35409385]],[[673.56,1.16203151],[673.57,1.02852908],[673.61,1.13535146],[673.72,0.29685922],[673.82,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304430291,[[672.92,0.47055627],[672.5,0.25844111],[672.48,0.47055627],[672.27,0.47055627],[672.24,0.35409385]],[[673.55,1.16203151],[673.57,1.02852908],[673.61,1.13535146],[673.72,0.29685922],[673.82,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304430493,[[672.92,0.47055627],[672.5,0.25844111],[672.48,0.47055627],[672.27,0.47055627],[672.24,0.35409385]],[[673.54,1.02852908],[673.61,1.13535146],[673.72,0.29685922],[673.82,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304430895,[[672.92,0.47055627],[672.5,0.25844111],[672.48,0.47055627],[672.27,0.47055627],[672.24,0.35409385]],[[673.53,1.02852908],[673.61,1.13535146],[673.72,0.29685922],[673.82,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304431092,[[672.5,0.25844111],[672.24,0.35409385]],[[673.53,1.02852908],[673.61,1.13535146],[673.72,0.29685922],[673.82,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304431093,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.53,1.02852908],[673.72,0.29685922],[673.82,1.11185854],[678.41,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304431699,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.72,0.29685922],[673.82,1.11185854],[678.41,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304431998,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.71,1.78231859],[673.72,0.29685922],[673.82,1.11185854],[678.41,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304432199,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.7,1.78229245],[673.72,0.29685922],[673.82,1.11185854],[678.41,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304432497,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.69,2.81165352],[673.7,1.13607126],[673.72,0.29685922],[673.77,1.11185854],[673.88,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304432698,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.68,1.78229245],[673.69,1.02936107],[673.7,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304432899,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.67,3.94772478],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304433093,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.66,1.78229245],[673.67,2.16543233],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304433294,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.65,1.78229245],[673.66,1.02936107],[673.67,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304433497,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.64,2.81165352],[673.67,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304433697,[[673.18,0.47055627],[672.85,0.47055627],[672.7,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.63,1.78229245],[673.64,1.02936107],[673.67,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304433897,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.62,1.78229245],[673.63,1.02936107],[673.67,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304434097,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.61,1.1623308],[673.63,2.16543233],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304434300,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.6,1.1623308],[673.63,2.16543233],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304434499,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.59,1.1623308],[673.63,2.16543233],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304434700,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.58,2.19169187],[673.63,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304434900,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.57,1.16253009],[673.58,1.02936107],[673.63,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304435098,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.58,1.02936107],[673.63,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304435099,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.56,1.16253009],[673.58,1.02936107],[673.63,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304435297,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.55,2.29860135],[673.56,1.02936107],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304435501,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.54,2.19189116],[673.55,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304435705,[[673.23,0.47055627],[672.91,0.47055627],[672.76,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.54,1.02936107],[673.55,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304435902,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.55,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304435903,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.53,2.19198986],[673.55,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304436201,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.53,1.02936107],[673.55,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304436402,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.52,1.02936107],[673.55,1.13607126],[673.72,0.29685922],[673.77,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304436599,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.51,0.36875097],[672.5,0.25844111]],[[673.52,1.02936107],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304436600,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.62,0.35409385],[672.51,0.36875097]],[[673.52,1.02936107],[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304436802,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.62,0.35409385],[672.51,0.36875097]],[[673.51,1.02936107],[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304437103,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.62,0.35409385],[672.51,0.36875097]],[[673.5,1.02936107],[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304437503,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.62,0.35409385],[672.51,0.36875097]],[[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304437504,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.62,0.35409385],[672.51,0.36875097]],[[673.49,1.02936107],[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304438005,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.62,0.35409385],[672.51,0.36875097]],[[673.48,1.02936107],[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304438404,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.62,0.35409385],[672.51,0.36875097]],[[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304438605,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.62,0.35409385],[672.51,0.36875097]],[[673.71,1.78347116],[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304438800,[[673.22,0.47055627],[672.9,0.47055627],[672.75,0.47055627],[672.62,0.35409385],[672.51,0.36875097]],[[673.7,1.78347116],[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304439006,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.69,2.81263804],[673.72,0.29685922],[673.73,1.11185854],[673.84,1.48247806],[673.95,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304439305,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.68,2.81263804],[673.7,1.13662562],[673.72,0.29685922],[673.73,1.11185854],[673.86,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304439502,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.67,1.78347116],[673.68,1.02916688],[673.7,1.13662562],[673.72,0.29685922],[673.73,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304439702,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.66,1.78347116],[673.68,1.02916688],[673.7,1.13662562],[673.72,0.29685922],[673.73,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304439900,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.65,2.81263804],[673.7,1.13662562],[673.72,0.29685922],[673.73,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304440100,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.64,1.78347116],[673.65,1.02916688],[673.7,1.13662562],[673.72,0.29685922],[673.73,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304440404,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.63,2.92009678],[673.65,1.02916688],[673.72,0.29685922],[673.73,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304440604,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.62,2.81263804],[673.63,1.13662562],[673.72,0.29685922],[673.73,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304440903,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.61,1.78347116],[673.62,1.02916688],[673.63,1.13662562],[673.72,0.29685922],[673.73,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304441100,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.6,1.78347116],[673.62,1.02916688],[673.63,1.13662562],[673.72,0.29685922],[673.73,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304441300,[[673.19,0.47055627],[672.86,0.47055627],[672.71,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.59,1.78347116],[673.6,1.02916688],[673.63,1.13662562],[673.72,0.29685922],[673.73,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304441600,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.58,1.78347116],[673.59,1.13662562],[673.6,1.02916688],[673.72,1.40871776],[673.84,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304441805,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.57,1.78347116],[673.59,1.13662562],[673.6,1.02916688],[673.72,1.40871776],[673.84,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304442008,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.56,1.78350495],[673.57,1.02916688],[673.59,1.13662562],[673.72,1.40871776],[673.84,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304442201,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.55,1.78350495],[673.57,1.02916688],[673.59,1.13662562],[673.72,1.40871776],[673.84,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304442404,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.54,1.16268536],[673.55,1.02916688],[673.59,1.13662562],[673.72,1.40871776],[673.84,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304442601,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.53,1.16268536],[673.54,1.13662562],[673.55,1.02916688],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304442802,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.52,1.16268536],[673.53,1.02916688],[673.54,1.13662562],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304443001,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.51,1.16268536],[673.53,1.02916688],[673.54,1.13662562],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304443207,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.5,2.19185224],[673.54,1.13662562],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304443405,[[673.11,0.47055627],[672.74,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.57,0.47055627]],[[673.5,1.02916688],[673.54,1.13662562],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304443609,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.49,1.02916688],[673.54,1.13662562],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304443806,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.49,1.02916688],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304444110,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.48,1.02916688],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304444511,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.47,1.02916688],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304444911,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.46,1.02916688],[673.71,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304445312,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.7,1.11185854],[673.72,0.29685922],[673.82,1.48247806],[673.93,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304445512,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.69,1.78361544],[673.7,1.11185854],[673.72,0.29685922],[673.82,1.48247806],[673.93,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304445711,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.68,1.78369584],[673.7,1.11185854],[673.72,0.29685922],[673.82,1.48247806],[673.93,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304445909,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.67,2.81355341],[673.7,1.11185854],[673.72,0.29685922],[673.82,1.48247806],[673.93,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304446110,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.66,1.78369584],[673.67,1.02985757],[673.7,1.11185854],[673.72,0.29685922],[673.82,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304446310,[[673.11,0.47055627],[672.75,0.47055627],[672.63,0.36875097],[672.62,0.35409385],[672.59,0.47055627]],[[673.65,1.78369584],[673.67,1.02985757],[673.7,1.11185854],[673.72,0.29685922],[673.82,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304446512,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.64,2.81355341],[673.7,1.11185854],[673.72,0.29685922],[673.82,1.48247806],[677.13,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304446713,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.63,2.92093417],[673.64,1.02985757],[673.7,1.11185854],[673.72,0.29685922],[673.82,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304446912,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.62,1.78369584],[673.63,1.13723833],[673.64,1.02985757],[673.7,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304447108,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.61,2.81355341],[673.63,1.13723833],[673.7,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304447412,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.6,1.78369584],[673.61,1.02985757],[673.63,1.13723833],[673.7,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304447609,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.59,2.81355341],[673.63,1.13723833],[673.7,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304447809,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.58,1.78369584],[673.59,1.02985757],[673.63,1.13723833],[673.7,1.11185854],[673.72,0.29685922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304448008,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.57,2.08062117],[673.59,1.02985757],[673.63,1.13723833],[673.7,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304448214,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[672.62,0.35409385]],[[673.56,2.08062558],[673.59,1.02985757],[673.63,1.13723833],[673.7,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304448514,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[671.68,0.35409385]],[[673.55,1.78369584],[673.56,1.43416807],[673.59,1.02985757],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304448714,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[671.68,0.35409385]],[[673.56,1.43416807],[673.59,1.02985757],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304448715,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[671.68,0.35409385]],[[673.54,2.81355341],[673.56,1.43416807],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304448915,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[671.68,0.35409385]],[[673.53,1.78369584],[673.54,1.02985757],[673.56,1.43416807],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304449110,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[671.68,0.35409385]],[[673.52,1.78369584],[673.54,1.02985757],[673.56,1.43416807],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304449315,[[673.15,0.47055627],[672.81,0.47055627],[672.65,0.47055627],[672.63,0.36875097],[671.68,0.35409385]],[[673.51,1.78406113],[673.54,1.02985757],[673.56,1.43416807],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304449515,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.5,2.8139187],[673.56,1.43416807],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304449709,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.49,1.78406113],[673.5,1.02985757],[673.56,1.43416807],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304449910,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.48,2.92129946],[673.5,1.02985757],[673.56,0.29692974],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304450112,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.47,1.78406113],[673.48,2.1670959],[673.56,0.29692974],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304450314,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.46,1.78406113],[673.48,2.1670959],[673.56,0.29692974],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304450515,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.45,1.78406113],[673.48,2.1670959],[673.56,0.29692974],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304450709,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.44,1.78406113],[673.48,2.1670959],[673.56,0.29692974],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304450910,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.43,1.78406113],[673.48,2.1670959],[673.56,0.29692974],[673.66,1.11185854],[673.87,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304451114,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.42,2.8139187],[673.44,1.13723833],[673.56,0.29692974],[673.59,1.11185854],[673.77,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304451311,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.41,1.78406113],[673.42,1.02985757],[673.44,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304451511,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.4,1.78406113],[673.42,1.02985757],[673.44,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304451711,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.44,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304451712,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.39,2.8139187],[673.44,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304451913,[[672.46,0.47055627],[671.88,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.11,0.56466752]],[[673.38,1.78406113],[673.39,1.02985757],[673.44,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304452117,[[672.38,0.47055627],[671.85,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.15,0.56466752]],[[673.37,1.78406113],[673.39,1.02985757],[673.44,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304452417,[[672.38,0.47055627],[671.85,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.15,0.56466752]],[[673.36,2.92129946],[673.37,1.02985757],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304452618,[[672.38,0.47055627],[671.85,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.15,0.56466752]],[[673.35,2.8139187],[673.36,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304452811,[[672.38,0.47055627],[671.85,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.15,0.56466752]],[[673.34,1.78406113],[673.35,1.02985757],[673.36,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304453012,[[672.38,0.47055627],[671.85,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.15,0.56466752]],[[673.33,1.78406113],[673.35,1.02985757],[673.36,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304453313,[[672.38,0.47055627],[671.85,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.15,0.56466752]],[[673.32,1.16281973],[673.33,1.02985757],[673.36,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304453519,[[672.38,0.47055627],[671.85,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.15,0.56466752]],[[673.31,1.16115842],[673.33,1.02985757],[673.36,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304453718,[[672.38,0.47055627],[671.85,0.47055627],[671.68,0.35409385],[671.6,0.47055627],[671.15,0.56466752]],[[673.3,1.16115842],[673.33,1.02985757],[673.36,1.13723833],[673.56,0.29692974],[673.59,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304454021,[[672.38,0.47055627],[672.24,0.35409385],[671.85,0.47055627],[671.6,0.47055627],[671.15,0.56466752]],[[673.3,2.1670959],[673.49,1.11185854],[673.56,0.29692974],[673.6,1.48247806],[673.71,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304454322,[[672.73,0.47055627],[672.4,0.47055627],[672.31,0.36836331],[672.24,0.82465012],[672.22,0.25855824]],[[673.29,1.02985757],[673.3,1.13723833],[673.49,1.11185854],[673.56,0.29692974],[673.6,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304455020,[[672.73,0.47055627],[672.4,0.47055627],[672.31,0.36836331],[672.24,0.82465012],[672.22,0.25855824]],[[673.28,1.02985757],[673.3,1.13723833],[673.49,1.11185854],[673.56,0.29692974],[673.6,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304455215,[[672.73,0.47055627],[672.4,0.47055627],[672.31,0.36836331],[672.24,0.82465012],[672.22,0.25855824]],[[673.28,1.02985757],[673.49,1.11185854],[673.56,0.29692974],[673.6,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304455520,[[672.73,0.47055627],[672.4,0.47055627],[672.31,0.36836331],[672.24,0.82465012],[672.22,0.25855824]],[[673.49,1.11185854],[673.56,0.29692974],[673.6,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304455720,[[672.73,0.47055627],[672.4,0.47055627],[672.31,0.36836331],[672.24,0.82465012],[672.22,0.25855824]],[[673.48,2.07771705],[673.49,1.11185854],[673.6,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304455921,[[672.73,0.47055627],[672.4,0.47055627],[672.31,0.36836331],[672.24,0.82465012],[672.22,0.25855824]],[[673.47,1.78075204],[673.48,2.07771705],[673.49,1.11185854],[673.6,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304455922,[[672.73,0.47055627],[672.4,0.47055627],[672.31,0.36836331],[672.24,0.82465012],[672.22,0.25855824]],[[673.47,1.78075204],[673.48,0.29696501],[673.49,1.11185854],[673.6,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304456222,[[672.73,0.47055627],[672.4,0.47055627],[672.31,0.36836331],[672.24,0.82465012],[672.22,0.25855824]],[[673.46,2.07772587],[673.49,1.11185854],[673.6,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304456421,[[672.73,0.47055627],[672.4,0.47055627],[672.31,0.36836331],[672.24,0.82465012],[672.22,0.25855824]],[[673.45,2.07773028],[673.46,2.16214098],[673.5,1.11185854],[673.62,1.48247806],[673.73,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304456720,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.44,2.07773469],[673.46,2.16214098],[673.5,1.11185854],[673.62,1.48247806],[673.73,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304456920,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.43,1.78075204],[673.44,0.29698265],[673.46,2.16214098],[673.5,1.11185854],[673.62,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304457123,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.42,1.78075204],[673.43,1.02699047],[673.44,0.29698265],[673.46,1.13515051],[673.5,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304457315,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.41,2.91590255],[673.43,1.02699047],[673.44,0.29698265],[673.5,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304457518,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.4,1.78075204],[673.41,2.16214098],[673.44,0.29698265],[673.5,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304457718,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.39,1.78075204],[673.41,2.16214098],[673.44,0.29698265],[673.5,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304457921,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.38,1.78075204],[673.39,1.02699047],[673.41,1.13515051],[673.44,0.29698265],[673.5,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304458123,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.37,1.78075204],[673.39,1.02699047],[673.41,1.13515051],[673.44,0.29698265],[673.5,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304458422,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.36,1.78075204],[673.39,1.02699047],[673.41,1.13515051],[673.44,0.29698265],[673.5,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304458622,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.35,1.78075204],[673.39,1.02699047],[673.41,1.13515051],[673.44,0.29698265],[673.5,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304458824,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.34,2.80774251],[673.35,1.13515051],[673.44,0.29698265],[673.49,1.11185854],[673.75,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304459023,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.33,1.78075204],[673.34,2.80774251],[673.35,1.13515051],[673.44,0.29698265],[673.49,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304459024,[[672.71,0.47055627],[672.39,0.47055627],[672.25,0.36836331],[672.24,0.35409385],[672.23,0.47055627]],[[673.33,1.78075204],[673.34,1.02699047],[673.35,1.13515051],[673.44,0.29698265],[673.49,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304459325,[[672.48,0.47055627],[672.24,0.35409385],[672.1,0.47055627],[671.92,0.47055627],[671.59,0.56466752]],[[673.32,2.18751515],[673.35,1.13515051],[673.44,0.29698265],[673.49,1.11185854],[677.38,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304459520,[[672.48,0.47055627],[672.24,0.35409385],[672.1,0.47055627],[671.92,0.47055627],[671.59,0.56466752]],[[673.31,1.16052468],[673.32,1.02699047],[673.35,1.13515051],[673.44,0.29698265],[673.49,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304459719,[[672.48,0.47055627],[672.24,0.35409385],[672.1,0.47055627],[671.92,0.47055627],[671.59,0.56466752]],[[673.3,2.29567519],[673.32,1.02699047],[673.44,0.29698265],[673.49,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304459921,[[672.48,0.47055627],[672.24,0.35409385],[672.1,0.47055627],[671.92,0.47055627],[671.59,0.56466752]],[[673.3,1.13515051],[673.32,1.02699047],[673.44,0.29698265],[673.49,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304460118,[[672.48,0.47055627],[672.24,0.35409385],[672.1,0.47055627],[671.92,0.47055627],[671.59,0.56466752]],[[673.29,1.02699047],[673.3,1.13515051],[673.44,0.29698265],[673.49,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304460821,[[672.48,0.47055627],[672.24,0.35409385],[672.1,0.47055627],[671.92,0.47055627],[671.59,0.56466752]],[[673.29,1.02699047],[673.44,0.29698265],[673.52,1.11185854],[673.65,1.48247806],[673.78,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304461026,[[672.48,0.47055627],[672.24,0.35409385],[672.1,0.47055627],[671.92,0.47055627],[671.59,0.56466752]],[[673.28,1.02699047],[673.44,0.29698265],[673.52,1.11185854],[673.65,1.48247806],[673.78,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304461226,[[672.48,0.47055627],[672.24,0.35409385],[672.1,0.47055627],[671.92,0.47055627],[671.59,0.56466752]],[[673.28,1.02699047],[673.43,0.61923171],[673.44,0.29698265],[673.52,1.11185854],[673.65,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304461525,[[672.48,0.47055627],[672.24,0.35409385],[672.1,0.47055627],[671.92,0.47055627],[671.59,0.56466752]],[[673.28,1.02699047],[673.42,0.61923171],[673.44,0.29698265],[673.52,1.11185854],[673.65,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304461728,[[672.43,0.47055627],[672.24,0.35409385],[672.05,0.47055627],[671.92,0.47055627],[671.54,0.56466752]],[[673.27,1.02699047],[673.44,0.29698265],[673.52,1.11185854],[673.65,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304461920,[[672.43,0.47055627],[672.24,0.35409385],[672.05,0.47055627],[671.87,0.47055627],[671.54,0.56466752]],[[673.43,0.61923524],[673.44,0.29698265],[673.52,1.11185854],[673.65,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304462121,[[672.43,0.47055627],[672.24,0.35409385],[672.05,0.47055627],[671.87,0.47055627],[671.54,0.56466752]],[[673.42,3.93560646],[673.44,0.29698265],[673.52,1.11185854],[673.65,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304462325,[[672.43,0.47055627],[672.24,0.35409385],[672.05,0.47055627],[671.87,0.47055627],[671.54,0.56466752]],[[673.41,1.77778079],[673.42,2.15757782],[673.44,0.29698265],[673.52,1.11185854],[673.65,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304462527,[[672.43,0.47055627],[672.24,0.35409385],[672.05,0.47055627],[671.87,0.47055627],[671.54,0.56466752]],[[673.4,2.80196697],[673.42,1.13339164],[673.44,0.29698265],[673.52,1.11185854],[673.65,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304462822,[[672.43,0.47055627],[672.24,0.35409385],[672.05,0.47055627],[671.87,0.47055627],[671.54,0.56466752]],[[673.39,1.77778079],[673.4,1.02418618],[673.42,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304463026,[[672.43,0.47055627],[672.24,0.35409385],[672.05,0.47055627],[671.87,0.47055627],[671.54,0.56466752]],[[673.38,1.77778079],[673.4,1.02418618],[673.42,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304463227,[[672.43,0.47055627],[672.24,0.35409385],[672.05,0.47055627],[671.87,0.47055627],[671.54,0.56466752]],[[673.37,2.80196697],[673.42,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304463423,[[672.43,0.47055627],[672.05,0.47055627],[671.9,0.35409385],[671.87,0.47055627],[671.54,0.56466752]],[[673.36,1.77778079],[673.37,1.02418618],[673.38,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304463626,[[672.43,0.47055627],[672.05,0.47055627],[671.9,0.35409385],[671.87,0.47055627],[671.54,0.56466752]],[[673.35,2.80196697],[673.38,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304463827,[[672.43,0.47055627],[672.05,0.47055627],[671.9,0.35409385],[671.87,0.47055627],[671.54,0.56466752]],[[673.34,1.77778079],[673.35,1.02418618],[673.38,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304464026,[[672.43,0.47055627],[672.05,0.47055627],[671.9,0.35409385],[671.87,0.47055627],[671.54,0.56466752]],[[673.33,1.77778079],[673.35,1.02418618],[673.38,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304464226,[[672.43,0.47055627],[672.05,0.47055627],[671.9,0.35409385],[671.87,0.47055627],[671.54,0.56466752]],[[673.32,1.15831429],[673.33,1.02418618],[673.38,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304464424,[[672.43,0.47055627],[672.05,0.47055627],[671.9,0.35409385],[671.87,0.47055627],[671.54,0.56466752]],[[673.31,1.15831429],[673.33,1.02418618],[673.38,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304464730,[[672.43,0.47055627],[672.05,0.47055627],[671.9,0.35409385],[671.87,0.47055627],[671.54,0.56466752]],[[673.3,1.02418618],[673.31,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304464929,[[672.43,0.47055627],[672.05,0.47055627],[671.9,0.35409385],[671.87,0.47055627],[671.54,0.56466752]],[[673.29,1.02418618],[673.31,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304465130,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.29,1.02418618],[673.31,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304465429,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.28,1.02418618],[673.31,1.13339164],[673.44,0.29698265],[673.52,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304465930,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.28,1.02418618],[673.44,0.29698265],[673.54,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304465931,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.28,1.02418618],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806],[673.81,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304466325,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.27,1.02418618],[673.43,0.61837279],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304466525,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.27,1.02418618],[673.42,0.61837279],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304466729,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.27,1.02418618],[673.41,0.61837279],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304467028,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.4,0.61837279],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304467229,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.39,2.18165394],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304467426,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.38,1.15761254],[673.39,1.0240414],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304467625,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.37,2.18165394],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304467829,[[672.34,0.47055627],[671.93,0.47055627],[671.9,0.35409385],[671.74,0.47055627],[671.4,0.56466752]],[[673.36,1.15761254],[673.37,1.0240414],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304468031,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.37,1.0240414],[673.44,0.29698265],[673.54,1.11185854],[673.68,1.48247806],[677.67,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304468231,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.35,1.13231731],[673.36,2.18155251],[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304468430,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.35,1.13231731],[673.36,1.0240414],[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304468632,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.35,1.13231731],[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304468633,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.34,1.0240414],[673.35,1.13231731],[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304469031,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.33,1.0240414],[673.35,1.13231731],[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304469531,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.33,1.0240414],[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304469735,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304469933,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.43,1.1573333],[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304470131,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304470328,[[672.35,0.47055627],[671.94,0.47055627],[671.9,0.35409385],[671.75,0.96797185],[671.41,0.56466752]],[[673.42,1.02393862],[673.43,1.15730792],[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304470532,[[672.52,0.47055627],[672.14,0.47055627],[671.96,0.47055627],[671.9,0.35409385],[671.75,0.49741558]],[[673.42,1.02393862],[673.44,0.29698265],[673.57,1.11185854],[673.7,1.48247806],[677.52,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304470728,[[672.52,0.47055627],[672.14,0.47055627],[671.96,0.47055627],[671.9,0.35409385],[671.75,0.49741558]],[[673.41,1.02393862],[673.43,1.13204089],[673.44,0.29698265],[673.65,1.11185854],[673.78,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304471233,[[672.52,0.47055627],[672.14,0.47055627],[671.96,0.47055627],[671.9,0.35409385],[671.75,0.49741558]],[[673.4,1.02393862],[673.43,1.13204089],[673.44,0.29698265],[673.65,1.11185854],[673.78,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304471429,[[672.52,0.47055627],[672.14,0.47055627],[671.96,0.47055627],[671.9,0.35409385],[671.75,0.49741558]],[[673.4,1.02393862],[673.44,0.29698265],[673.65,1.11185854],[673.78,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304471832,[[672.52,0.47055627],[672.14,0.47055627],[671.96,0.47055627],[671.9,0.35409385],[671.75,0.49741558]],[[673.44,0.29698265],[673.65,1.11185854],[673.78,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304472733,[[672.52,0.47055627],[672.14,0.47055627],[671.96,0.47055627],[671.9,0.35409385],[671.75,0.49741558]],[[673.44,0.29698265],[673.65,1.11185854],[673.77,1.48247806],[673.88,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304472933,[[672.52,0.47055627],[672.14,0.47055627],[671.96,0.47055627],[671.9,0.35409385],[671.75,0.49741558]],[[673.43,1.02484407],[673.44,0.29698265],[673.65,1.11185854],[673.77,1.48247806],[673.88,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304473433,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.16,0.47055627],[671.9,0.35409385]],[[673.44,0.29698265],[673.64,0.61819666],[673.65,1.11185854],[673.77,1.48247806],[673.88,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304473627,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.16,0.47055627],[671.9,0.35409385]],[[673.44,0.29698265],[673.63,0.61819666],[673.65,1.11185854],[673.77,1.48247806],[673.88,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304473830,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.16,0.47055627],[671.9,0.35409385]],[[673.44,0.29698265],[673.65,1.11185854],[673.77,1.48247806],[673.88,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304473831,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.16,0.47055627],[671.9,0.35409385]],[[673.44,0.29698265],[673.62,0.61819666],[673.65,1.11185854],[673.77,1.48247806],[673.88,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304474030,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.16,0.47055627],[671.9,0.35409385]],[[673.44,0.29698265],[673.61,0.61819666],[673.65,1.11185854],[673.77,1.48247806],[673.88,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304474232,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.16,0.47055627],[671.9,0.35409385]],[[673.44,0.29698265],[673.6,0.61819666],[673.65,1.11185854],[673.77,1.48247806],[673.88,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304474528,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.16,0.47055627],[671.9,0.35409385]],[[673.44,0.29698265],[673.59,0.61819666],[673.65,1.11185854],[673.77,1.48247806],[673.88,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304474731,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.16,0.47055627],[671.9,0.35409385]],[[673.43,1.02518667],[673.44,0.29698265],[673.58,0.61819666],[673.65,1.11185854],[673.77,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304474928,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.18,0.35409385],[672.16,0.47055627]],[[673.43,1.02518667],[673.44,0.29698265],[673.67,1.11185854],[673.79,1.48247806],[673.91,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304475329,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.18,0.35409385],[672.16,0.47055627]],[[673.44,0.29698265],[673.67,1.11185854],[673.79,1.48247806],[673.91,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304475936,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.18,0.35409385],[672.16,0.47055627]],[[673.44,0.29698265],[673.66,0.618292],[673.67,1.11185854],[673.79,1.48247806],[673.91,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304476131,[[672.67,0.47055627],[672.32,0.47055627],[672.23,0.3677273],[672.18,0.35409385],[672.16,0.47055627]],[[673.44,0.29698265],[673.65,0.618292],[673.67,1.11185854],[673.79,1.48247806],[673.91,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304476331,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.64,0.618292],[673.67,1.11185854],[673.79,1.48247806],[673.91,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304476534,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.63,0.618292],[673.67,1.11185854],[673.79,1.48247806],[673.91,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304476735,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.62,0.618292],[673.67,1.11185854],[673.79,1.48247806],[673.91,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304476932,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.61,0.618292],[673.67,1.11185854],[673.79,1.48247806],[673.91,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304477132,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.6,0.618292],[673.67,1.11185854],[673.79,1.48247806],[673.91,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304477333,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.75,1.11185854],[673.86,1.48247806],[673.98,2.22371709],[674.46,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304477533,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.74,0.61826781],[673.75,1.11185854],[673.86,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304477733,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.73,0.61826781],[673.75,1.11185854],[673.86,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304477933,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.72,0.61826781],[673.75,1.11185854],[673.86,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304478235,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.71,0.61826781],[673.75,1.11185854],[673.86,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304478535,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.7,0.61826781],[673.75,1.11185854],[673.86,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304478835,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.69,0.61826781],[673.75,1.11185854],[673.86,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304479031,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.68,0.61826781],[673.75,1.11185854],[673.86,1.48247806],[673.98,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304479336,[[672.75,0.47055627],[672.41,0.47055627],[672.25,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.67,0.61826781],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304479637,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.66,0.61826781],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304479834,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.65,0.61826781],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304480030,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.44,0.29698265],[673.64,1.77575421],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304480234,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.63,1.15744678],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709],[674.05,0.25844495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304480528,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.62,1.02684084],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709],[674.05,0.25844495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304480735,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.62,2.15896619],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304480936,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.62,2.15896619],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709],[674.13,0.25843343]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304481336,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.61,1.02684084],[673.62,1.13212535],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304481832,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.62,1.13212535],[673.76,1.11185854],[673.88,1.48247806],[674.0,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304482039,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.75,0.61799453],[673.85,1.11185854],[673.97,1.48247806],[674.09,2.22371709],[674.57,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304482237,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.85,1.11185854],[673.97,1.48247806],[674.09,2.22371709],[674.57,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304482238,[[672.85,0.47055627],[672.5,0.47055627],[672.34,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.74,1.77544944],[673.85,1.11185854],[673.97,1.48247806],[674.09,2.22371709],[674.57,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304482537,[[672.89,0.47055627],[672.54,0.47055627],[672.37,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.73,2.8032458],[673.85,1.11185854],[673.97,1.48247806],[674.09,2.22371709],[674.57,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304482736,[[672.89,0.47055627],[672.54,0.47055627],[672.37,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.72,1.15745491],[673.73,1.02779636],[673.85,1.11185854],[673.97,1.48247806],[674.09,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304482936,[[672.89,0.47055627],[672.54,0.47055627],[672.37,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.71,2.28960859],[673.73,1.02779636],[673.85,1.11185854],[673.97,1.48247806],[674.09,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304483138,[[672.89,0.47055627],[672.54,0.47055627],[672.37,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.7,1.15745491],[673.71,1.13215368],[673.73,1.02779636],[673.85,1.11185854],[673.97,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304483433,[[672.89,0.47055627],[672.54,0.47055627],[672.37,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.7,1.02779636],[673.71,1.13215368],[673.85,1.11185854],[673.97,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304483639,[[672.89,0.47055627],[672.54,0.47055627],[672.37,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.69,1.02779636],[673.71,1.13215368],[673.85,1.11185854],[673.97,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304483938,[[672.89,0.47055627],[672.54,0.47055627],[672.37,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.68,1.02779636],[673.71,1.13215368],[673.85,1.11185854],[673.97,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304484131,[[672.89,0.47055627],[672.54,0.47055627],[672.37,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.68,2.15995004],[673.86,1.11185854],[673.98,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304484337,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.68,2.15995004],[673.86,1.11185854],[673.98,1.48247806],[674.11,2.22371709],[677.43,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304484539,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.67,1.02779636],[673.68,1.13215368],[673.86,1.11185854],[673.98,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304484739,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.67,2.15995004],[673.86,1.11185854],[673.98,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304484941,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.67,1.13215368],[673.86,1.11185854],[673.98,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304485136,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.67,1.13215368],[673.85,1.15736598],[673.86,1.11185854],[673.98,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304485335,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.67,1.13215368],[673.84,1.15736598],[673.86,1.11185854],[673.98,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304485633,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.23,0.3677273],[672.18,0.35409385]],[[673.67,1.13215368],[673.86,1.11185854],[673.98,1.48247806],[674.11,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304485837,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.31,0.35409385],[672.23,0.3677273]],[[673.85,1.02840229],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709],[674.87,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304486042,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.31,0.35409385],[672.23,0.3677273]],[[673.85,1.02840229],[674.01,0.61785294],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304486240,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.31,0.35409385],[672.23,0.3677273]],[[673.85,1.02840229],[674.0,0.61785294],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304486441,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.31,0.35409385],[672.23,0.3677273]],[[673.84,1.02840229],[673.99,0.61785294],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304486636,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.31,0.35409385],[672.23,0.3677273]],[[673.84,1.02840229],[673.98,0.61785294],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304486841,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.31,0.35409385],[672.23,0.3677273]],[[673.83,1.15697882],[673.84,1.02840229],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304487035,[[672.94,0.47055627],[672.59,0.47055627],[672.42,0.47055627],[672.31,0.35409385],[672.23,0.3677273]],[[673.82,2.18538111],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304487241,[[672.91,0.47055627],[672.49,0.47055627],[672.31,0.35409385],[672.3,0.47055627],[672.23,0.3677273]],[[673.81,1.15697882],[673.82,2.16009607],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304487436,[[672.91,0.47055627],[672.49,0.47055627],[672.31,0.35409385],[672.3,0.47055627],[672.23,0.3677273]],[[673.8,1.15697882],[673.82,2.16009607],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304487636,[[672.91,0.47055627],[672.49,0.47055627],[672.31,0.35409385],[672.3,0.47055627],[672.23,0.3677273]],[[673.79,1.15697882],[673.82,2.16009607],[674.02,1.11185854],[674.17,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304487836,[[672.91,0.47055627],[672.49,0.47055627],[672.31,0.35409385],[672.3,0.47055627],[672.23,0.3677273]],[[673.78,1.15692105],[673.79,1.02840229],[673.82,1.13169378],[674.02,1.11185854],[674.17,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304488035,[[672.91,0.47055627],[672.49,0.47055627],[672.31,0.35409385],[672.3,0.47055627],[672.23,0.3677273]],[[673.77,1.02840229],[673.82,1.13169378],[674.02,1.11185854],[674.17,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304488342,[[672.91,0.47055627],[672.49,0.47055627],[672.31,0.35409385],[672.3,0.47055627],[672.23,0.3677273]],[[673.76,2.16009607],[673.97,1.11185854],[674.11,1.48247806],[674.25,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304488944,[[672.91,0.47055627],[672.49,0.47055627],[672.31,0.35409385],[672.3,0.47055627],[672.23,0.3677273]],[[673.75,1.02840229],[673.76,1.13169378],[673.97,1.11185854],[674.11,1.48247806],[674.25,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304489243,[[672.76,0.47055627],[672.34,0.47055627],[672.31,0.35409385],[672.15,0.47055627],[671.8,0.56466752]],[[673.75,1.02840229],[673.76,1.13169378],[673.97,1.11185854],[674.11,1.48247806],[674.25,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304489438,[[672.76,0.47055627],[672.34,0.47055627],[672.31,0.35409385],[672.15,0.47055627],[671.8,0.56466752]],[[673.74,1.02840229],[673.76,1.13169378],[673.97,1.11185854],[674.11,1.48247806],[674.25,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304489639,[[672.76,0.47055627],[672.34,0.47055627],[672.31,0.35409385],[672.15,0.47055627],[671.8,0.56466752]],[[673.74,2.16009607],[673.97,1.11185854],[674.11,1.48247806],[674.25,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304490343,[[672.76,0.47055627],[672.34,0.47055627],[672.31,0.35409385],[672.15,0.47055627],[671.8,0.56466752]],[[673.73,1.02840229],[673.74,1.13169378],[673.97,1.11185854],[674.11,1.48247806],[674.25,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304490642,[[672.76,0.47055627],[672.34,0.47055627],[672.31,0.35409385],[672.15,0.47055627],[671.8,0.56466752]],[[673.73,1.02840229],[673.74,1.13169378],[673.95,1.11185854],[674.09,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304490838,[[672.76,0.47055627],[672.37,0.47055627],[672.32,0.36662034],[672.31,0.35409385],[672.18,0.47055627]],[[673.72,1.13169378],[673.73,1.02840229],[673.95,1.11185854],[674.09,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304491342,[[672.76,0.47055627],[672.37,0.47055627],[672.32,0.36662034],[672.31,0.35409385],[672.18,0.47055627]],[[673.71,1.02840229],[673.72,1.13169378],[673.95,1.11185854],[674.09,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304491543,[[672.76,0.47055627],[672.37,0.47055627],[672.32,0.36662034],[672.31,0.35409385],[672.18,0.47055627]],[[673.7,2.16009607],[673.95,1.11185854],[674.09,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304492242,[[672.76,0.47055627],[672.37,0.47055627],[672.32,0.36662034],[672.31,0.35409385],[672.18,0.47055627]],[[673.69,1.02840229],[673.7,1.13169378],[673.95,1.11185854],[674.09,1.48247806],[674.22,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304492443,[[672.76,0.47055627],[672.37,0.47055627],[672.32,0.36662034],[672.31,0.35409385],[672.18,0.47055627]],[[673.68,1.15668481],[673.69,1.02840229],[673.7,1.13169378],[673.95,1.11185854],[674.09,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304492643,[[672.76,0.47055627],[672.37,0.47055627],[672.32,0.36662034],[672.18,0.47055627],[671.75,0.35409385]],[[673.67,1.13169378],[673.69,1.02840229],[673.92,1.11185854],[674.11,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304492843,[[672.76,0.47055627],[672.37,0.47055627],[672.32,0.36662034],[672.18,0.47055627],[671.75,0.35409385]],[[673.66,1.02840229],[673.67,1.13169378],[673.92,1.11185854],[674.11,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304493239,[[672.76,0.47055627],[672.37,0.47055627],[672.32,0.36662034],[672.18,0.47055627],[671.75,0.35409385]],[[673.65,1.02840229],[673.67,1.13169378],[673.92,1.11185854],[674.11,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304493444,[[672.76,0.47055627],[672.37,0.47055627],[672.32,0.36662034],[672.18,0.47055627],[671.75,0.35409385]],[[673.65,2.16009607],[673.92,1.11185854],[674.11,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304493842,[[672.37,0.47055627],[671.84,0.47055627],[671.75,0.35409385],[671.59,0.47055627],[671.13,0.56466752]],[[673.65,2.16009607],[673.92,1.11185854],[674.11,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304494042,[[672.38,0.29745084],[672.37,0.47055627],[671.84,0.47055627],[671.75,0.35409385],[671.59,0.47055627]],[[673.64,1.02840229],[673.65,1.13169378],[673.92,1.11185854],[674.11,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304494243,[[672.38,0.29745084],[672.37,0.47055627],[671.84,0.47055627],[671.75,0.35409385],[671.59,0.47055627]],[[673.63,1.02840229],[673.65,1.13169378],[673.92,1.11185854],[674.11,1.48247806],[674.3,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304494638,[[672.38,0.29745084],[672.37,0.47055627],[671.84,0.47055627],[671.75,0.35409385],[671.59,0.47055627]],[[673.63,2.16009607],[673.92,1.11185854],[674.12,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304494842,[[672.38,0.29745084],[672.37,0.47055627],[671.84,0.47055627],[671.75,0.35409385],[671.59,0.47055627]],[[673.63,2.16009607],[673.93,1.11185854],[674.12,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304495042,[[672.38,0.29745084],[672.37,0.47055627],[671.84,0.47055627],[671.75,0.35409385],[671.59,0.47055627]],[[673.62,1.02840229],[673.63,1.13169378],[673.93,1.11185854],[674.12,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304495644,[[672.38,0.29745084],[672.37,0.47055627],[671.84,0.47055627],[671.75,0.35409385],[671.59,0.47055627]],[[673.61,1.02840229],[673.63,1.13169378],[673.93,1.11185854],[674.12,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304495943,[[672.38,0.29745084],[672.37,0.47055627],[671.84,0.47055627],[671.75,0.35409385],[671.59,0.47055627]],[[673.6,1.13169378],[673.61,1.02840229],[673.93,1.11185854],[674.12,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304496143,[[672.38,0.29745084],[672.37,0.47055627],[671.84,0.47055627],[671.75,0.35409385],[671.59,0.47055627]],[[673.59,1.02840229],[673.6,1.13169378],[673.93,1.11185854],[674.12,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304496442,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.59,1.02840229],[673.6,1.13169378],[673.93,1.11185854],[674.12,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304496638,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.6,1.13169378],[673.93,1.11185854],[674.12,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304496842,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.6,1.13169378],[673.92,0.61770619],[673.93,1.11185854],[674.12,1.48247806],[674.31,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304497042,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.58,1.13169378],[673.86,1.11185854],[673.91,0.61770619],[674.01,1.48247806],[674.16,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304497243,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.58,1.13169378],[673.85,0.61770619],[673.86,1.11185854],[674.01,1.48247806],[674.16,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304497436,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.58,1.13169378],[673.84,0.61770619],[673.86,1.11185854],[674.01,1.48247806],[674.16,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304497642,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.58,1.13169378],[673.83,0.61770619],[673.86,1.11185854],[674.01,1.48247806],[674.16,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304497942,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.82,0.61770619],[673.86,1.11185854],[674.01,1.48247806],[674.16,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304498140,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.81,2.07145347],[673.86,1.11185854],[674.01,1.48247806],[674.16,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304498343,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.8,2.07147262],[673.86,1.11185854],[674.01,1.48247806],[674.16,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304498541,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.79,3.09825593],[673.86,1.11185854],[674.01,1.48247806],[674.16,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304498846,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.78,2.07148143],[673.79,2.15847271],[673.86,1.11185854],[674.01,1.48247806],[674.17,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304499046,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.77,3.09826474],[673.79,1.1316938],[673.86,1.11185854],[674.01,1.48247806],[674.17,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304499246,[[672.38,0.29745084],[672.27,0.47055627],[671.75,0.35409385],[671.72,0.47055627],[671.46,0.47055627]],[[673.76,2.07149024],[673.77,1.3236161],[673.79,1.1316938],[673.86,1.11185854],[674.01,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304499446,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.75,1.77464864],[673.76,0.2968416],[673.77,1.02677891],[673.79,1.1316938],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304499645,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.76,0.2968416],[673.77,1.02677891],[673.79,1.1316938],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304499646,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.74,1.77464864],[673.76,0.2968416],[673.77,1.02677891],[673.79,1.1316938],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304499846,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.73,2.90634244],[673.76,0.2968416],[673.77,1.02677891],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304500147,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.72,1.77469117],[673.73,2.15847271],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304500348,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.71,1.77469117],[673.73,2.15847271],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304500548,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.7,2.18374915],[673.73,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304500748,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.69,1.15697024],[673.7,1.02677891],[673.73,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304500942,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.68,1.15697024],[673.7,1.02677891],[673.73,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304501142,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.67,2.18374915],[673.73,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304501342,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.66,1.15697024],[673.67,1.02677891],[673.7,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304501642,[[672.55,0.47055627],[672.38,0.29745084],[672.1,0.47055627],[671.88,0.47055627],[671.75,0.35409385]],[[673.65,1.02677891],[673.7,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304501849,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.65,1.02677891],[673.7,1.1316938],[673.76,0.2968416],[673.86,1.11185854],[678.3,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304502049,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.64,2.18369198],[673.7,1.1316938],[673.76,0.2968416],[673.86,1.11185854],[678.3,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304502249,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.64,1.02668871],[673.7,1.1316938],[673.76,0.2968416],[673.86,1.11185854],[678.3,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304502548,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.63,3.31542836],[673.76,0.2968416],[673.86,1.11185854],[678.3,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304502743,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.62,1.15704585],[673.63,3.31542836],[673.76,0.2968416],[673.86,1.11185854],[678.3,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304502744,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.62,1.15704585],[673.63,2.15838251],[673.76,0.2968416],[673.86,1.11185854],[678.3,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304502942,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.61,1.15704585],[673.62,1.02668871],[673.63,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304503147,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.6,1.15704585],[673.62,1.02668871],[673.63,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304503348,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.59,2.18380294],[673.63,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304503541,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.58,1.15711423],[673.59,1.02668871],[673.63,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304503746,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.57,1.15711423],[673.59,1.02668871],[673.63,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304503948,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.75,0.35409385]],[[673.56,1.15716381],[673.59,1.02668871],[673.63,1.1316938],[673.76,0.2968416],[673.86,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304504150,[[672.61,0.47055627],[672.38,0.29745084],[672.16,0.47055627],[671.95,0.47055627],[671.26,0.35409385]],[[673.55,1.15716381],[673.58,1.1316938],[673.59,1.02668871],[673.76,0.2968416],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304504346,[[672.61,0.47055627],[672.38,0.29745084],[671.28,0.47055627],[671.26,0.35409385],[670.95,0.47055627]],[[673.54,2.18390949],[673.58,1.1316938],[673.76,0.2968416],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304504645,[[672.38,0.29745084],[671.99,0.47055627],[671.28,0.47055627],[671.26,0.35409385],[670.95,0.47055627]],[[673.53,1.02668871],[673.58,1.1316938],[673.76,0.2968416],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304504951,[[672.38,0.29745084],[671.99,0.47055627],[671.28,0.47055627],[671.26,0.35409385],[670.95,0.47055627]],[[673.52,1.1316938],[673.53,1.02668871],[673.76,0.2968416],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304505147,[[672.38,0.29745084],[671.99,0.47055627],[671.28,0.47055627],[671.26,0.35409385],[670.95,0.47055627]],[[673.51,1.02668871],[673.52,1.1316938],[673.76,0.2968416],[673.87,1.11185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304506046,[[672.38,0.29745084],[671.99,0.47055627],[671.28,0.47055627],[671.26,0.35409385],[670.95,0.47055627]],[[673.5,1.1316938],[673.51,1.02668871],[673.76,0.2968416],[673.86,1.11185854],[674.1,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304506246,[[672.38,0.29745084],[671.99,0.47055627],[671.28,0.47055627],[671.26,0.35409385],[670.95,0.47055627]],[[673.49,1.02668871],[673.5,1.1316938],[673.76,0.2968416],[673.86,1.11185854],[674.1,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304506957,[[672.38,0.29745084],[671.97,0.47055627],[671.26,0.82465012],[670.93,0.47055627],[670.33,0.56466752]],[[673.49,1.02668871],[673.5,1.1316938],[673.76,0.2968416],[673.86,1.11185854],[674.1,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304507249,[[672.38,0.29745084],[671.97,0.47055627],[671.26,0.82465012],[670.93,0.47055627],[670.33,0.56466752]],[[673.48,1.02668871],[673.5,1.1316938],[673.76,0.2968416],[673.86,1.11185854],[674.1,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304507452,[[672.38,0.29745084],[671.97,0.47055627],[671.26,0.82465012],[670.93,0.47055627],[670.33,0.56466752]],[[673.47,2.15838251],[673.76,0.2968416],[673.86,1.11185854],[674.1,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304537684,[[672.88,0.47055627],[672.52,0.47055627],[672.39,0.36804711],[672.38,0.29745084],[672.36,0.47055627]],[[673.46,0.29697383],[673.7,1.77497522],[673.75,1.11185854],[673.87,1.48247806],[673.99,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304601739,[[673.27,0.47055627],[672.9,0.47055627],[672.72,0.47055627],[672.65,0.36778553],[672.64,0.35409385]],[[673.84,0.29680636],[674.1,1.77623489],[674.13,1.11185854],[674.26,1.48247806],[674.4,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304652389,[[673.36,0.47055627],[673.01,0.47055627],[672.85,0.47055627],[672.64,0.36820125],[672.63,0.35409385]],[[673.7,1.14003595],[673.84,0.29680636],[673.88,1.11185854],[673.99,1.48247806],[674.1,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304685019,[[673.26,0.47055627],[672.85,0.35409385],[672.81,0.47055627],[672.59,0.47055627],[672.21,0.56466752]],[[674.19,1.15897048],[674.3,1.11185854],[674.43,1.48247806],[674.53,0.25827999],[674.55,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304742576,[[673.82,0.47055627],[673.49,0.47055627],[673.34,0.47055627],[673.16,0.36675175],[673.15,0.35409385]],[[674.1,1.13357299],[674.27,1.11185854],[674.34,0.29658629],[674.38,1.48247806],[677.56,0.96474636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304786202,[[673.17,0.47055627],[672.8,0.35409385],[672.62,0.47055627],[672.36,0.47055627],[671.89,0.56466752]],[[674.02,1.13643413],[674.31,1.11185854],[674.34,0.29658629],[674.5,1.48247806],[674.69,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304820637,[[673.42,0.47055627],[673.03,0.47055627],[672.84,0.47055627],[672.79,0.35409385],[672.73,0.36707613]],[[674.11,1.13382286],[674.31,0.61783071],[674.32,1.11185854],[674.34,0.29658629],[674.46,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304872178,[[673.72,0.47055627],[673.35,0.47055627],[673.17,0.47055627],[673.1,0.36707613],[673.09,0.35409385]],[[674.1,2.82332767],[674.15,1.1379823],[674.2,1.11185854],[674.33,1.48247806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304962571,[[673.45,0.47055627],[673.03,0.47055627],[672.83,0.83924002],[672.81,0.35409385],[672.47,0.56466752]],[[674.04,1.16235603],[674.06,2.16705347],[674.19,1.11185854],[674.34,1.77906435],[674.48,2.48196929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748304996903,[[673.3,0.47055627],[672.86,0.25826178],[672.77,0.47055627],[672.72,0.35409385],[672.52,0.47055627]],[[674.02,1.13319713],[674.24,0.29663028],[674.29,1.11185854],[674.45,1.48247806],[674.61,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305089706,[[673.49,0.47055627],[672.97,0.47055627],[672.91,0.35409385],[672.73,0.47055627],[672.3,0.56466752]],[[674.02,1.13342941],[674.21,0.29664347],[674.32,1.11185854],[674.5,1.48247806],[674.67,2.22371709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305132732,[[673.27,0.47055627],[672.71,0.47055627],[672.46,0.47055627],[671.99,0.56466752],[671.7,0.96071905]],[[673.98,1.78480701],[674.01,1.03927458],[674.02,1.13491695],[674.21,0.29664347],[674.3,1.11170835]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305176071,[[672.03,0.47055627],[671.94,0.25864279],[671.54,0.47055627],[671.3,0.47055627],[670.93,0.35409385]],[[673.19,1.14648253],[673.2,1.12045025],[673.22,1.01456268],[673.34,1.11170835],[673.48,0.29696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305219902,[[672.29,0.47055627],[671.8,0.7292529],[671.57,0.47055627],[671.33,0.35409385],[671.15,0.56466752]],[[673.06,2.15562948],[673.07,0.29714591],[673.28,1.11170835],[673.45,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305252428,[[671.58,0.47055627],[671.43,0.25882169],[671.1,0.47055627],[670.88,1.18489257],[670.47,0.56466752]],[[672.6,1.13309875],[672.83,0.61131766],[672.84,1.11170835],[673.0,1.4822778],[673.16,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305354335,[[672.28,0.47055627],[671.89,0.47055627],[671.71,0.47055627],[671.67,0.36763239],[671.66,0.35409385]],[[672.87,1.13317753],[672.97,1.16000148],[672.99,0.29718123],[673.07,1.11170835],[673.2,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305383464,[[672.1,0.47055627],[671.65,0.47055627],[671.48,0.36763239],[671.47,0.35409385],[671.44,0.47055627]],[[672.75,1.13680583],[672.89,0.61499529],[672.95,1.11170835],[672.99,0.29718123],[673.08,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305424900,[[672.47,0.47055627],[672.05,0.47055627],[671.87,0.36901611],[671.86,0.35409385],[671.85,0.47055627]],[[673.31,1.13788399],[673.44,0.61366562],[673.46,1.11170835],[673.6,1.4822778],[673.74,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305464236,[[672.99,0.47055627],[672.67,0.47055627],[672.52,0.47055627],[672.24,0.56466752],[672.08,0.96071905]],[[673.39,0.2970047],[673.65,1.77461245],[673.68,1.11170835],[673.87,1.4822778],[674.05,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305512693,[[672.78,0.47055627],[672.31,0.47055627],[672.25,0.36984061],[672.19,0.35409385],[672.1,0.47055627]],[[673.31,1.14167726],[673.39,0.2970047],[673.58,1.11170835],[673.73,1.4822778],[673.89,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305552718,[[672.7,0.47055627],[672.31,0.47055627],[672.25,0.36974275],[672.13,0.82465012],[671.79,0.56466752]],[[673.21,1.1411452],[673.36,0.6148202],[673.38,1.11170835],[673.39,0.2970047],[673.51,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305622753,[[673.24,0.47055627],[672.92,0.47055627],[672.77,0.47055627],[672.5,0.36931528],[672.49,0.91876137]],[[673.35,1.13826187],[673.39,0.2970047],[673.55,1.11170835],[673.67,1.4822778],[673.79,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305678798,[[673.26,0.47055627],[672.93,0.47055627],[672.78,0.47055627],[672.5,0.56466752],[672.46,0.37042025]],[[673.66,2.79603184],[673.69,1.11170835],[673.8,1.4822778],[673.91,2.2234167],[674.35,3.70619515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305729234,[[673.22,0.47055627],[672.81,0.47055627],[672.62,0.47055627],[672.27,0.56466752],[672.25,0.37036981]],[[673.55,1.13263251],[673.69,0.61674827],[673.76,1.11170835],[673.88,1.4822778],[674.01,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305755056,[[673.4,0.47055627],[673.06,0.47055627],[672.89,0.47055627],[672.71,0.37036981],[672.7,0.35409385]],[[673.6,1.12930243],[673.75,0.61532765],[673.79,1.11170835],[673.9,1.4822778],[674.02,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305829918,[[672.87,0.47055627],[672.39,0.47055627],[672.16,0.47055627],[671.76,0.56466752],[671.5,0.96071905]],[[673.44,1.13079386],[673.71,1.11170835],[673.87,1.4822778],[680.31,1.92953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305869655,[[673.03,0.47055627],[672.69,0.47055627],[672.54,0.47055627],[672.31,0.36920704],[672.25,0.56466752]],[[673.39,1.12797495],[673.54,1.76523661],[673.56,1.11170835],[673.63,0.29689889],[673.67,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305897575,[[672.85,0.47055627],[672.39,0.47055627],[672.3,0.25850446],[672.17,0.47055627],[672.07,0.35409385]],[[673.46,1.13105327],[673.59,0.6164087],[673.63,0.29689889],[673.66,1.11170835],[673.82,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748305971532,[[673.06,0.47055627],[672.72,0.47055627],[672.56,0.47055627],[672.31,0.36975792],[672.27,0.91876137]],[[673.41,1.1535022],[673.53,0.6151515],[673.54,1.11170835],[673.65,1.4822778],[673.77,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306013578,[[672.94,0.47055627],[672.58,0.47055627],[672.41,0.47055627],[672.23,0.37004314],[672.22,0.25858033]],[[673.26,1.1352423],[673.41,0.61577827],[673.48,1.11170835],[673.62,1.4822778],[673.66,0.25857073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306059718,[[672.66,0.47055627],[672.23,0.47055627],[672.02,0.47055627],[671.65,0.56466752],[671.42,0.96071905]],[[673.12,1.13528049],[673.26,0.61565625],[673.38,1.11170835],[673.53,1.4822778],[673.68,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306099334,[[672.94,0.47055627],[672.62,0.47055627],[672.47,0.47055627],[672.23,0.36963027],[672.22,0.25858033]],[[673.35,1.4087307],[673.46,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306129857,[[672.57,0.47055627],[672.03,0.47055627],[671.78,0.47055627],[671.32,0.56466752],[671.04,0.96071905]],[[673.14,1.1371074],[673.32,0.61601663],[673.35,0.29702235],[673.42,1.11170835],[673.61,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306173801,[[672.91,0.47055627],[672.58,0.47055627],[672.42,0.47055627],[672.18,0.35409385],[672.14,0.56466752]],[[673.12,1.13478278],[673.28,1.15579888],[673.32,1.11170835],[673.35,0.29702235],[673.43,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306210141,[[672.59,0.47055627],[672.17,0.47055627],[672.04,0.35409385],[671.98,0.47055627],[671.62,0.56466752]],[[673.1,1.13542622],[673.2,0.61514335],[673.22,1.11170835],[673.34,1.4822778],[673.35,0.29702235]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306281307,[[672.74,0.47055627],[672.31,0.47055627],[672.11,0.47055627],[672.06,0.37032435],[671.81,0.35409385]],[[673.17,1.13465052],[673.32,1.15644989],[673.41,1.11170835],[673.56,1.4822778],[673.7,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306325047,[[673.14,0.47055627],[672.82,0.47055627],[672.66,0.47055627],[672.39,0.56466752],[672.37,0.3693197]],[[673.61,1.13150209],[673.71,1.76508442],[673.76,1.10814152],[673.84,0.25848622],[673.89,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306352674,[[673.21,0.47055627],[672.86,0.47055627],[672.7,0.47055627],[672.4,0.56466752],[672.39,0.3693197]],[[673.52,1.02468685],[673.53,1.13281662],[673.67,0.61376782],[673.68,1.10814152],[673.8,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306428238,[[672.35,0.47055627],[671.99,0.25865721],[671.94,0.47055627],[671.75,0.47055627],[671.71,0.35409385]],[[673.1,1.1358292],[673.22,1.76464662],[673.24,1.10814152],[673.37,1.4822778],[673.49,2.5203773]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306451864,[[672.55,0.47055627],[672.17,0.47055627],[672.0,0.36951015],[671.99,0.72921348],[671.71,0.35409385]],[[673.12,1.13073864],[673.16,0.29710618],[673.3,1.76399113],[673.31,1.01366374],[673.33,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306482787,[[672.61,0.47055627],[672.27,0.47055627],[672.11,0.47055627],[671.91,0.36998071],[671.9,0.25866875]],[[672.84,1.13073864],[673.04,1.15719145],[673.05,1.10814152],[673.16,1.77938398],[673.28,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306532125,[[672.45,0.47055627],[671.98,0.47055627],[671.84,0.35409385],[671.76,0.47055627],[671.36,0.56466752]],[[673.13,1.13926674],[673.25,1.10814152],[673.38,1.4822778],[673.43,0.25866106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306615887,[[672.92,0.47055627],[672.6,0.47055627],[672.45,0.47055627],[672.18,0.93539253],[672.17,0.35409385]],[[673.04,1.14014007],[673.16,0.29710618],[673.21,1.10814152],[673.34,1.4822778],[673.46,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306672029,[[672.43,0.47055627],[671.96,0.47055627],[671.74,0.47055627],[671.35,0.56466752],[671.34,0.49741558]],[[672.95,1.13899523],[673.14,1.10814152],[673.16,0.29710618],[673.29,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306718360,[[672.39,0.47055627],[671.87,0.47055627],[671.72,0.35409385],[671.63,0.47055627],[671.19,0.56466752]],[[673.12,0.29712384],[673.4,1.77151108],[673.43,1.10814152],[673.6,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306744685,[[672.32,0.47055627],[671.98,0.25859571],[671.75,0.47055627],[671.49,0.47055627],[671.01,0.56466752]],[[673.09,1.139264],[673.12,0.29712384],[673.4,1.77339421],[673.43,1.10814152],[673.62,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306786527,[[672.77,0.47055627],[672.32,0.47055627],[672.1,0.47055627],[671.99,0.36998744],[671.98,0.25859571]],[[673.49,1.13763721],[673.7,1.15760389],[673.71,1.02014712],[673.75,1.10814152],[673.88,0.25848238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306832262,[[673.34,0.47055627],[673.02,0.47055627],[672.87,0.47055627],[672.6,0.56466752],[672.44,0.36998744]],[[673.52,1.13555432],[673.68,1.10814152],[673.79,1.4822778],[673.9,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306870183,[[672.56,0.47055627],[672.16,0.2584891],[672.01,0.47055627],[671.98,0.7143363],[671.84,0.35409385]],[[673.35,1.14169455],[673.53,1.7738987],[673.65,1.10814152],[673.83,1.4822778],[674.02,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306951850,[[672.86,0.47055627],[672.45,0.29741988],[672.44,0.47055627],[672.25,0.47055627],[672.12,0.35409385]],[[673.51,0.29695178],[673.7,1.01843761],[673.72,1.15581438],[673.81,1.10814152],[673.95,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748306978072,[[672.58,0.47055627],[672.17,0.47055627],[671.98,0.47055627],[671.82,0.49741558],[671.63,0.56466752]],[[673.44,0.29698265],[673.55,1.15681445],[673.56,1.01651703],[673.59,0.61135815],[673.6,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307018408,[[672.9,0.47055627],[672.46,0.47055627],[672.25,0.47055627],[672.17,0.36891398],[672.15,0.35409385]],[[673.44,0.29698265],[673.56,0.61349564],[673.59,1.10814152],[673.73,1.4822778],[673.74,0.25852175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307066561,[[672.56,0.47055627],[672.15,0.47055627],[672.07,0.35409385],[672.05,0.25862453],[671.95,0.47055627]],[[673.21,1.13831352],[673.3,1.63134056],[673.44,1.40512417],[673.58,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307123403,[[672.13,0.47055627],[671.7,0.47055627],[671.64,0.36859152],[671.63,0.25877069],[671.5,0.47055627]],[[672.82,0.29725632],[672.95,1.14051174],[673.02,1.01405828],[673.03,1.15766426],[673.14,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307139417,[[672.44,0.47055627],[672.06,0.47055627],[671.89,0.47055627],[671.64,0.36859152],[671.63,0.61286454]],[[673.0,1.14155677],[673.08,1.15782359],[673.11,1.01659113],[673.16,1.10814152],[673.28,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307210291,[[672.17,0.47055627],[671.66,0.47055627],[671.42,0.47055627],[671.4,0.35409385],[670.99,0.56466752]],[[673.0,0.29717682],[673.1,1.02078076],[673.21,1.77405482],[673.33,1.10814152],[673.42,0.25867259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307252214,[[672.55,0.47055627],[672.13,0.47055627],[671.93,0.47055627],[671.89,0.36927352],[671.88,0.35409385]],[[673.22,1.14461968],[673.33,1.16236787],[673.4,1.10814152],[673.54,1.4822778],[673.69,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307271336,[[672.88,0.47055627],[672.56,0.47055627],[672.41,0.47055627],[672.14,0.56466752],[672.06,0.36927352]],[[673.19,1.14427977],[673.31,1.16123133],[673.34,1.02429626],[673.37,1.10814152],[673.48,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307327495,[[672.43,0.47055627],[672.02,0.47055627],[671.83,0.47055627],[671.75,0.35409385],[671.48,0.56466752]],[[672.97,1.14365385],[673.1,0.61438902],[673.11,1.10814152],[673.25,1.4822778],[673.39,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307370624,[[672.38,0.47055627],[672.06,0.47055627],[671.91,0.47055627],[671.63,0.56466752],[671.47,0.96071905]],[[672.78,1.13013],[672.84,0.29724748],[672.98,1.7635531],[673.0,1.10814152],[673.3,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307412748,[[672.13,0.47055627],[671.67,0.47055627],[671.45,0.47055627],[671.16,0.35409385],[671.05,0.56466752]],[[672.8,1.16104917],[672.82,1.0198453],[672.84,0.29724748],[672.89,1.10814152],[673.05,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307486408,[[672.45,0.47055627],[672.13,0.47055627],[671.98,0.47055627],[671.71,0.56466752],[671.66,0.37083583]],[[672.61,1.1413588],[672.74,1.10814152],[672.84,0.29724748],[672.85,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307522840,[[672.25,0.47055627],[671.88,0.47055627],[671.7,0.47055627],[671.64,0.37083736],[671.63,0.35409385]],[[672.6,1.14177273],[672.72,0.6155209],[672.73,1.10814152],[672.84,0.29724748],[672.86,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307554669,[[672.2,0.47055627],[671.79,0.47055627],[671.6,0.47055627],[671.58,0.37100513],[671.25,0.56466752]],[[672.55,1.14165704],[672.75,1.77816619],[672.78,1.10814152],[672.84,0.29724748],[672.95,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307594893,[[671.75,0.47055627],[671.39,0.25888812],[671.3,0.47055627],[671.09,0.47055627],[671.03,0.35409385]],[[672.58,1.13918297],[672.6,0.29735355],[672.86,1.10814152],[672.91,0.2588679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307636220,[[671.9,0.47055627],[671.47,0.47055627],[671.4,0.37022544],[671.26,0.47055627],[670.89,0.56466752]],[[672.49,1.13888123],[672.57,1.16013826],[672.6,0.29735355],[672.73,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307665145,[[671.64,0.47055627],[671.39,0.25888812],[671.12,0.47055627],[670.87,0.47055627],[670.67,0.35409385]],[[672.48,1.13927975],[672.54,1.16034486],[672.6,0.29735355],[672.7,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307718488,[[670.87,0.25907989],[670.45,0.47055627],[669.7,0.82465012],[669.35,0.47055627]],[[672.03,1.13846445],[672.05,0.2975969],[672.3,1.01295662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307748019,[[671.2,0.47055627],[670.74,0.25911076],[670.73,0.47055627],[670.51,0.47055627],[670.11,0.56466752]],[[671.89,1.13840739],[671.92,0.29765448],[672.13,1.7732938],[672.14,1.0142035],[672.15,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307814572,[[670.89,0.47055627],[670.57,0.25917347],[670.51,0.47055627],[670.34,0.47055627],[670.01,0.56466752]],[[671.68,1.14368661],[671.72,0.2977431],[671.75,1.15485282],[671.82,1.10814152],[671.95,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307858707,[[670.54,0.47055627],[670.19,0.25933378],[670.08,0.47055627],[669.87,0.47055627],[669.48,0.56466752]],[[671.26,1.1371238],[671.36,0.29790276],[671.42,1.15565091],[671.5,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307889623,[[670.73,0.47055627],[670.27,0.47055627],[670.21,0.47055627],[670.2,0.37165168],[669.66,0.56466752]],[[671.21,1.14755852],[671.36,0.29790276],[671.38,1.10814152],[671.54,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307964495,[[669.82,0.47055627],[669.79,0.25950202],[669.27,0.47055627],[669.03,0.35409385],[669.02,0.47055627]],[[670.99,1.16099571],[671.0,1.01573422],[671.01,1.16121255],[671.15,1.10814152],[671.22,0.29796489]]]
["bitfinex-derivatives","BNBF0:USTF0",1748307977701,[[669.7,0.25953589],[669.69,0.47055627],[669.27,0.47055627],[669.07,0.47055627],[668.7,0.56466752]],[[670.76,1.16121255],[670.86,1.01055326],[670.98,1.10814152],[671.15,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308054366,[[669.74,0.47055627],[669.3,0.25967921],[669.21,0.47055627],[669.0,0.35409385],[668.96,0.47055627]],[[670.49,0.29828931],[670.77,2.18127075],[670.78,1.16169338],[670.99,1.10814152],[671.17,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308093794,[[669.99,0.47055627],[669.56,0.47055627],[669.36,0.47055627],[668.99,0.56466752],[668.77,0.96071905]],[[670.43,1.16530854],[670.49,0.29828931],[670.66,1.10814152],[670.81,1.4822778],[670.95,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308127923,[[669.59,0.47055627],[669.22,0.49741558],[669.06,0.35409385],[668.98,0.47055627],[668.7,0.47055627]],[[670.41,1.16601907],[670.49,0.29828931],[670.57,1.10814152],[670.72,1.4822778],[670.88,2.2234167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308178261,[[669.94,0.47055627],[669.48,0.47055627],[669.34,0.35409385],[669.27,0.47055627],[668.88,0.56466752]],[[670.84,1.1584101],[670.85,0.29812923],[671.02,1.01839818],[671.06,1.15952094],[671.07,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308221899,[[669.6,0.47055627],[669.43,0.29876163],[669.3,0.25967921],[669.12,0.47055627],[668.89,0.47055627]],[[670.57,0.29825372],[670.88,2.17542241],[670.9,1.10814152],[671.06,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308250422,[[669.92,0.47055627],[669.5,0.47055627],[669.44,0.37136976],[669.43,0.29876163],[669.31,0.47055627]],[[670.48,1.16244719],[670.57,0.29825372],[670.66,1.16030624],[670.67,1.01567004],[670.73,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308292158,[[668.84,0.29902517],[668.82,0.25984014],[668.65,0.47055627],[668.21,0.35409385],[668.08,0.47055627]],[[670.03,1.16984745],[670.11,1.01861025],[670.14,1.10814152],[670.3,1.4822778],[674.97,0.95871619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308339304,[[669.76,0.47055627],[669.38,0.47055627],[669.2,0.47055627],[668.87,0.93545171],[668.68,0.96071905]],[[670.31,1.16773577],[670.32,0.29836496],[670.44,1.01420985],[670.45,1.15713219],[670.49,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308386132,[[669.47,0.47055627],[668.95,0.47055627],[668.94,0.35409385],[668.71,0.47055627],[668.26,0.56466752]],[[670.16,1.17197507],[670.31,1.02153017],[670.32,0.29836496],[670.46,1.10814152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308456803,[[669.3,0.47055627],[669.13,0.29889558],[668.78,0.47055627],[668.75,0.35409385],[668.54,0.47055627]],[[670.41,1.3130194],[670.42,1.15652168],[670.43,1.16683015],[670.45,1.10814152],[670.6,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308485037,[[668.75,0.25988283],[667.93,0.35409385]],[[670.03,1.15600658],[670.04,1.78192406],[670.26,1.10814152],[670.27,0.29838721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308535176,[[668.62,0.47055627],[668.47,0.29919068],[668.18,0.47055627],[667.97,0.47055627]],[[669.38,1.16683015],[669.54,1.15127761],[669.55,1.00377808],[669.56,1.10814152],[669.7,1.4822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308614631,[[668.17,0.47055627],[667.77,0.47055627],[667.59,0.47055627],[667.46,0.35565359],[667.25,0.56466752]],[[668.94,0.29898047],[668.95,1.16719415],[668.99,1.15484587],[669.04,1.00955532],[669.05,0.26036016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308676370,[[667.6,0.47055627],[667.22,0.2997512],[667.11,0.47055627],[667.0,0.35715258],[666.88,0.47055627]],[[668.67,2.16465401],[668.71,1.16028647],[668.72,0.29907883],[668.92,1.09688407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308720813,[[666.94,0.29987705],[666.76,0.47055627],[666.2,0.47055627],[665.94,0.47055627],[665.62,0.35715258]],[[668.04,0.29938327],[668.53,1.09688407],[668.73,1.46251209],[668.93,2.19376814],[669.73,3.65628024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308765947,[[667.35,0.29969281],[667.34,0.47055627],[667.24,0.29974222],[666.66,0.47055627],[666.34,0.47055627]],[[668.63,1.16482382],[668.84,1.1496594],[668.85,1.01482372],[669.03,1.09688407],[669.26,1.46251209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308797977,[[666.83,0.29992651],[666.82,0.26063511],[666.67,0.47055627],[666.21,0.47055627],[666.0,0.47055627]],[[667.96,1.15842765],[667.97,0.29941464],[668.15,1.14588945],[668.17,1.00328587],[668.19,1.09688407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308833905,[[665.94,0.73158727],[665.46,0.47055627],[665.24,0.47055627],[664.84,0.56466752],[664.59,0.96071905]],[[667.14,1.15842765],[667.4,1.09688407],[667.56,1.46251209],[667.72,2.19376814],[668.37,3.65628024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308886850,[[665.43,0.30055753],[665.42,0.26114265],[665.39,0.47055627],[664.75,0.47055627],[664.45,0.47055627]],[[666.71,0.2999805],[667.1,1.09688407],[667.32,1.46251209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308939402,[[665.94,0.47055627],[665.44,0.47055627],[665.2,0.47055627],[664.78,0.56466752]],[[666.93,0.29988154],[666.94,1.16719005],[667.09,1.01038882],[667.1,1.09688407],[667.28,1.46251209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748308988439,[[666.04,0.47055627],[665.58,0.47055627],[665.43,0.37063931],[665.37,0.47055627],[664.98,0.56466752]],[[666.97,0.29986356],[667.27,1.171012],[667.34,1.01262395],[667.43,1.09688407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309072997,[[665.73,0.47055627],[665.14,0.47055627],[664.87,0.47055627],[664.37,0.56466752],[664.06,0.96071905]],[[667.25,1.15106366],[667.38,1.14572243],[667.39,1.09688407],[667.57,1.46251209],[667.74,2.19376814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309125842,[[667.02,0.47055627],[666.67,0.2999985],[666.66,0.47055627],[666.49,0.47055627],[666.19,0.56466752]],[[668.07,1.32177277],[668.08,1.09688407],[668.26,1.46251209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309152757,[[667.07,0.47055627],[666.67,0.2999985],[666.55,0.47055627],[666.3,0.47055627],[665.85,0.56466752]],[[667.99,1.11069616],[668.03,0.29938775],[668.25,2.79852429],[668.3,1.09688407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309197393,[[667.6,0.47055627],[667.2,0.47055627],[667.01,0.47055627],[666.99,0.37265475],[666.98,0.29985906]],[[668.05,0.29937878],[668.13,1.15931344],[668.31,0.61925571],[668.33,1.10238194],[671.73,0.95871619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309240825,[[667.12,0.29979613],[667.07,0.47055627],[666.51,0.47055627],[666.24,0.47055627],[665.76,0.56466752]],[[668.23,1.1081025],[668.39,1.03582608],[668.54,1.10238194],[668.64,0.26052487],[668.72,1.46984259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309325000,[[667.44,0.47055627],[667.25,0.29973772],[666.95,0.47055627],[666.71,0.47055627],[666.67,0.36083062]],[[668.13,1.09801356],[668.37,0.61919495],[668.4,1.40160396],[668.58,1.46984259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309344220,[[667.53,0.47055627],[667.25,0.29973772],[667.13,0.36083062],[667.02,0.47055627],[666.78,0.47055627]],[[668.43,1.15850651],[668.44,2.13184646],[668.64,1.10238194],[668.79,1.46984259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309418076,[[667.63,0.47055627],[667.39,0.29967485],[667.13,0.47055627],[667.03,0.36083062],[666.89,0.47055627]],[[668.38,2.19526315],[668.41,0.61879444],[668.42,1.0979054],[668.67,1.10238194],[668.85,1.46984259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309448397,[[667.45,0.29964791],[667.43,0.47055627],[667.37,0.36083062],[666.91,0.47055627],[666.66,0.47055627]],[[668.86,2.12392045],[669.03,1.10238194],[669.16,1.46984259],[669.23,0.2603144]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309499735,[[667.85,0.29946844],[667.84,0.47055627],[667.32,0.47055627],[667.07,0.47055627],[666.63,0.56466752]],[[669.01,1.10238194],[669.1,1.03531559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309535453,[[668.29,0.47055627],[668.09,0.29936086],[667.79,0.47055627],[667.55,0.47055627],[667.42,0.36083062]],[[669.14,1.08038495],[669.31,2.19117355],[669.44,1.10238194],[669.61,1.46984259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309614424,[[668.19,0.47055627],[668.09,0.29936086],[667.7,0.50686381],[667.68,0.47055627],[667.44,0.47055627]],[[669.01,1.0411731],[669.04,1.09408761],[669.19,1.10238194],[669.36,1.76863546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309619721,[[668.22,0.47055627],[668.09,0.29936086],[667.72,0.47055627],[667.7,0.50686381],[667.48,0.47055627]],[[668.92,1.09408761],[669.11,1.77582319],[669.15,1.10238194],[669.31,1.46984259],[669.36,0.29879287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309701974,[[668.16,0.2993295],[668.15,0.47055627],[667.6,0.47055627],[667.42,0.36083062],[667.34,0.47055627]],[[669.2,1.04261756],[669.21,1.15719337],[669.22,1.09891855],[669.4,1.10238194],[673.8,0.95871619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309750018,[[668.18,0.47055627],[667.94,0.29942809],[667.76,0.47055627],[667.64,0.36083062],[667.56,0.47055627]],[[668.99,1.09870052],[669.16,1.77193599],[669.24,1.10238194],[669.38,1.46984259],[669.53,2.20476389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309780750,[[668.07,0.47055627],[667.94,0.29942809],[667.57,0.47055627],[667.34,0.47055627],[666.91,0.56466752]],[[668.83,1.10381843],[668.84,1.03081685],[669.04,1.10238194],[669.2,1.46984259],[669.36,2.50355676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309833183,[[668.17,0.47055627],[667.94,0.29942809],[667.71,0.47055627],[667.49,0.47055627],[667.18,0.50686381]],[[669.04,1.11028034],[669.18,1.77668137],[669.24,1.10238194],[669.4,1.73008399],[669.56,2.20476389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309866500,[[667.98,0.29941016],[667.96,0.47055627],[667.42,0.47055627],[667.16,0.47055627],[667.14,0.36083062]],[[669.27,1.10878539],[669.28,1.02548197],[669.3,1.15100279],[669.43,1.10238194],[669.61,1.46984259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309941079,[[668.42,0.47626084],[668.08,0.29936534],[668.02,0.47626084],[667.83,0.47626084],[667.49,0.57151301]],[[668.93,1.78469581],[668.98,1.10944269],[669.19,1.10238194],[669.21,0.29885984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309982612,[[668.25,0.47626084],[668.08,0.29936534],[667.77,0.47626084],[667.54,0.47626084],[667.49,0.36082577]],[[668.98,1.11523266],[669.08,1.16156027],[669.21,0.29885984],[669.26,1.10556557],[669.42,1.47408743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748309986316,[[668.36,0.47626084],[668.08,0.29936534],[667.91,0.47626084],[667.7,0.47626084],[667.49,0.36082577]],[[669.09,1.02724981],[669.1,1.16153544],[669.21,1.40442541],[669.36,1.47408743],[669.5,2.21113115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310057894,[[668.42,0.47626084],[668.11,0.2993519],[668.05,0.47626084],[667.87,0.47626084],[667.79,0.26020053]],[[669.13,1.11120694],[669.34,1.10556557],[669.47,1.47408743],[672.71,0.9600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310103028,[[668.19,0.47626084],[667.82,0.47626084],[667.79,0.26020053],[667.64,0.47626084],[667.48,0.36082577]],[[668.96,1.02421956],[668.98,1.10859495],[668.99,1.15790845],[669.03,1.10556557],[669.16,1.47408743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310132953,[[667.42,0.29966138],[667.41,0.47626084],[667.4,0.26043421],[666.84,0.47626084],[666.76,0.36082577]],[[668.54,1.1577052],[668.55,1.02522287],[668.56,1.10859495],[668.62,0.62049838],[668.7,1.10556557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310174483,[[667.24,0.47626084],[667.23,0.26050439],[666.69,0.47626084],[666.43,0.47626084],[665.97,0.57151301]],[[668.31,1.15509997],[668.32,1.0189829],[668.43,1.10556557],[668.62,1.47408743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310242046,[[667.42,0.47626084],[667.06,0.47626084],[666.89,0.47626084],[666.87,0.37225291],[666.86,0.26065463]],[[668.08,2.15179246],[668.11,0.2993519],[668.2,1.10556557],[668.43,2.21113115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310294599,[[667.01,0.29984557],[666.87,0.47626084],[666.3,0.47626084],[666.2,0.36082577],[666.04,0.47626084]],[[668.07,2.1533332],[668.1,1.16096033],[668.11,0.2993519],[668.31,0.62449533],[668.32,1.10556557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310336811,[[667.63,0.47626084],[667.31,0.47626084],[667.16,0.47626084],[667.02,0.37275274],[667.01,0.29984557]],[[667.95,1.1266521],[668.05,0.62465444],[668.07,1.10556557],[668.11,0.2993519],[668.18,1.47408743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310374834,[[667.49,0.47626084],[667.12,0.47626084],[667.02,0.37221139],[667.01,0.29984557],[666.95,0.47626084]],[[667.89,1.78400148],[667.9,1.03243485],[667.98,1.12315441],[668.17,1.10556557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310405867,[[666.74,0.299967],[666.73,0.26067318],[666.63,0.47626084],[666.07,0.47626084],[665.8,0.83708661]],[[667.77,1.11915201],[667.98,2.18672892],[667.99,1.10556557],[668.12,1.47408743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310443011,[[667.34,0.47626084],[666.99,0.47626084],[666.83,0.47626084],[666.81,0.37173084],[666.8,0.29994001]],[[668.13,1.02767473],[668.26,1.10556557],[668.4,1.47408743],[668.55,2.21113115],[669.12,3.68521859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310480742,[[667.58,0.47626084],[667.21,0.47626084],[667.04,0.47626084],[667.03,0.37120751],[667.02,0.29984108]],[[668.09,1.11749552],[668.16,1.02455277],[668.28,1.10556557],[668.41,1.47408743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310568122,[[667.75,0.47626084],[667.33,0.47626084],[667.29,0.29971976],[667.13,0.47626084],[666.77,0.57151301]],[[668.48,1.10768895],[668.64,1.16615558],[668.67,1.03463951],[668.75,1.10556557],[668.89,1.47408743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310611069,[[668.03,0.47626084],[667.63,0.47626084],[667.44,0.47626084],[667.3,0.37298305],[667.29,0.29971976]],[[668.44,1.11309656],[668.62,1.10556557],[668.76,1.47408743],[668.89,2.21113115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310640898,[[667.88,0.47626084],[667.42,0.47626084],[667.31,0.37279332],[667.24,0.36082577],[667.21,0.47626084]],[[668.45,1.11662639],[668.62,0.62445363],[668.64,1.10556557],[668.79,1.47408743],[668.94,2.21113115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310692745,[[668.34,0.47626084],[668.02,0.47626084],[667.87,0.47626084],[667.59,0.57151301],[667.57,0.36082577]],[[668.58,1.11663941],[668.68,1.17405885],[668.74,1.10556557],[668.86,1.47408743],[668.97,2.21113115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310708852,[[668.09,0.47626084],[667.66,0.47626084],[667.46,0.47626084],[667.33,0.37233476],[667.32,0.36132758]],[[668.55,1.11718812],[668.71,0.62691614],[668.73,1.11176635],[668.84,1.48235513],[668.95,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310750385,[[667.11,0.47626084],[666.7,0.47626084],[666.5,0.47626084],[666.35,0.36132758],[666.23,0.50755892]],[[668.21,1.11477819],[668.37,1.78410877],[668.42,1.11176635],[668.57,1.48235513],[671.76,0.96554745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310790726,[[667.37,0.47626084],[667.11,0.26053364],[666.9,0.47626084],[666.67,0.47626084],[666.27,0.57151301]],[[668.3,1.8021648],[668.31,1.03860424],[668.33,1.11176635],[668.5,1.48235513],[668.66,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310862378,[[667.73,0.47626084],[667.34,0.47626084],[667.16,0.47626084],[667.09,0.36132758],[666.95,0.50755892]],[[668.25,1.12482531],[668.41,1.80176422],[668.47,1.11176635],[668.59,1.48235513],[671.36,0.96554745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310887814,[[667.92,0.47626084],[667.56,0.47626084],[667.39,0.47626084],[667.3,0.37257305],[667.29,0.29971976]],[[668.4,1.1252602],[668.51,0.62820381],[668.52,1.11176635],[668.63,1.48235513],[668.74,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310942354,[[667.74,0.47626084],[667.29,0.29971976],[667.27,0.47626084],[667.04,0.47626084],[666.79,0.50755892]],[[668.47,1.112234],[668.61,1.03688601],[668.76,1.11176635],[668.92,1.48235513],[669.08,2.48389579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748310969488,[[667.95,0.47626084],[667.56,0.47626084],[667.38,0.47626084],[667.32,0.37179775],[667.31,0.36132758]],[[668.46,1.10991053],[668.62,2.20617342],[668.66,1.11176635],[668.8,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311012018,[[667.88,0.47626084],[667.47,0.47626084],[667.42,0.36132758],[667.28,0.47626084],[666.93,0.57151301]],[[668.33,1.11303427],[668.46,0.62806292],[668.51,1.11176635],[668.65,1.48235513],[668.79,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311039933,[[667.87,0.47626084],[667.4,0.47626084],[667.17,0.47626084],[667.15,0.36132758],[666.77,0.57151301]],[[668.62,1.11173568],[668.92,1.11176635],[669.09,1.48235513],[669.19,0.26034556],[669.25,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311084770,[[668.21,0.47626084],[667.78,0.47626084],[667.75,0.29951329],[667.58,0.47626084],[667.22,0.57151301]],[[668.69,1.1074916],[668.86,1.79774425],[668.93,1.11176635],[669.07,1.48235513],[669.21,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311167720,[[668.28,0.47626084],[667.82,0.47626084],[667.76,0.37293529],[667.6,0.47626084],[667.56,0.8688865]],[[668.87,1.17643085],[668.89,1.04447911],[668.92,1.11638498],[668.98,1.11176635],[669.13,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311195143,[[668.18,0.47626084],[667.86,0.36132758],[667.7,0.47626084],[667.47,0.47626084],[667.16,0.50755892]],[[668.74,1.1171621],[668.99,1.11176635],[669.15,1.48235513],[669.32,2.48376145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311236776,[[668.24,0.47626084],[667.9,0.29944602],[667.79,0.47626084],[667.58,0.47626084],[667.24,0.36132758]],[[668.94,1.10672336],[669.04,1.17451147],[669.1,1.11176635],[669.2,1.48235513],[669.31,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311262287,[[668.37,0.47626084],[668.01,0.47626084],[667.91,0.37090192],[667.9,0.29944602],[667.84,0.47626084]],[[668.95,1.10560098],[669.07,1.04294503],[669.18,1.11176635],[669.31,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311306529,[[668.38,0.47626084],[667.96,0.47626084],[667.91,0.37230762],[667.9,0.29944602],[667.77,0.47626084]],[[668.86,1.10996885],[668.99,0.63070028],[669.06,1.11176635],[669.2,1.48235513],[669.35,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311347466,[[668.49,0.47626084],[668.09,0.47626084],[667.91,0.37144576],[667.86,0.36132758],[667.84,0.47626084]],[[669.04,1.10762589],[669.19,1.80422539],[669.26,1.11176635],[669.41,1.48235513],[669.55,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311426518,[[668.96,0.47626084],[668.56,0.47626084],[668.46,0.3710003],[668.45,0.29919964],[668.37,0.47626084]],[[669.59,2.85726778],[669.62,1.11176635],[669.76,1.48235513],[669.8,0.29859659],[669.9,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311469860,[[668.45,0.29919964],[668.42,0.47626084],[667.92,0.47626084],[667.74,0.36132758],[667.68,0.47626084]],[[669.17,1.09787171],[669.33,1.80265395],[669.45,1.11176635],[669.62,1.48235513],[669.79,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311482872,[[668.7,0.47626084],[668.45,0.29919964],[668.33,0.47626084],[668.16,0.47626084],[668.08,0.36132758]],[[669.2,1.09774721],[669.38,1.11176635],[669.53,1.48235513],[669.67,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311541027,[[668.29,0.47626084],[667.86,0.29946395],[667.85,0.47626084],[667.8,0.26025794],[667.64,0.47626084]],[[668.89,1.0951839],[669.13,1.80352328],[669.15,1.11176635],[669.31,1.48235513],[669.48,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311584263,[[668.4,0.47626084],[668.06,0.47626084],[667.89,0.47626084],[667.87,0.36846176],[667.86,0.29946395]],[[669.04,1.03899658],[669.06,1.08994904],[669.24,1.11176635],[669.37,1.48235513],[672.38,0.9600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311614080,[[668.08,0.29936534],[667.8,0.26025794],[667.62,0.47626084],[667.47,0.36132758]],[[669.26,1.08889778],[669.27,1.03906288],[669.55,1.11176635],[669.75,1.48235513],[674.06,0.9600062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311656915,[[668.86,0.47626084],[668.48,0.47626084],[668.3,0.84554865],[668.29,0.29927127],[667.98,0.57151301]],[[669.32,1.03940906],[669.33,1.09070364],[669.43,0.62794468],[669.5,1.11176635],[669.63,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311731992,[[668.27,0.29928023],[667.75,0.47626084],[667.49,0.36132758],[666.97,0.47626084],[666.6,0.47626084]],[[669.48,1.08917385],[669.79,1.79378192],[669.81,0.26009163],[669.84,1.11176635],[670.09,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311776034,[[668.49,0.47626084],[668.27,0.29928023],[668.09,0.47626084],[667.93,0.36132758],[667.9,0.47626084]],[[669.25,1.08918084],[669.46,1.79705434],[669.47,1.11176635],[669.61,1.48235513],[669.75,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311819670,[[668.58,0.47626084],[668.27,0.29928023],[668.1,0.47626084],[668.03,0.2600547],[667.88,0.47626084]],[[669.22,1.03822995],[669.24,1.09459454],[669.42,1.11176635],[669.58,1.48235513],[669.74,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311868416,[[668.45,0.47626084],[668.27,0.29928023],[668.03,0.2600547],[668.02,0.47626084],[667.82,0.47626084]],[[669.14,1.09428047],[669.34,0.62587827],[669.37,1.11176635],[669.51,1.48235513],[669.64,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311900751,[[668.41,0.47626084],[668.27,0.29928023],[667.92,0.47626084],[667.79,0.36132758],[667.69,0.47626084]],[[669.45,1.11176635],[669.59,1.7954878],[669.61,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748311947984,[[669.09,0.47626084],[668.75,0.47626084],[668.59,0.47626084],[668.58,0.37047487],[668.57,0.29914593]],[[669.62,1.09111959],[669.77,1.7915566],[669.79,1.4103674],[669.9,1.48235513],[670.01,2.48354077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312019462,[[668.96,0.47626084],[668.63,0.36132758],[668.57,0.29914593],[668.43,0.47626084],[668.18,0.47626084]],[[669.7,1.10453153],[669.9,1.79323603],[669.92,1.11176635],[670.04,1.48235513],[670.17,2.48346794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312061095,[[669.4,0.47626084],[669.01,0.47626084],[668.83,0.47626084],[668.75,0.37028263],[668.74,0.36132758]],[[669.79,1.10862743],[670.0,0.62537691],[670.02,1.11176635],[670.15,1.48235513],[670.28,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312106432,[[669.11,0.47626084],[668.94,0.47626084],[668.87,0.37028263],[668.78,0.36132758],[668.13,0.96714073]],[[669.77,1.04475372],[669.79,1.11246996],[669.84,1.17116197],[669.89,1.11916003],[670.01,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312149975,[[669.51,0.47357347],[669.11,0.47626084],[668.92,0.83758842],[668.72,0.37073949],[668.71,0.2990833]],[[669.84,1.17116197],[669.99,1.04217522],[670.1,1.11916003],[670.21,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312227136,[[669.63,0.47305243],[669.25,0.47626084],[669.08,0.47626084],[668.8,0.62111244],[668.54,0.50755892]],[[670.02,1.03725373],[670.03,1.10586991],[670.16,1.11916003],[670.3,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312235746,[[669.05,0.47305243],[668.8,0.62111244],[668.57,0.47626084],[668.54,0.50755892],[668.34,0.47626084]],[[670.11,1.78973493],[670.12,1.03535495],[670.15,1.10890761],[670.24,0.29840057],[670.32,1.11916003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312281989,[[669.14,0.47305243],[668.73,0.25993233],[668.71,0.47626084],[668.58,0.36132758],[668.51,0.47626084]],[[669.96,1.10459489],[670.12,1.7911177],[670.15,1.03452686],[670.22,1.11916003],[670.37,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312324915,[[669.57,0.47305243],[669.25,0.47626084],[669.1,0.47626084],[668.83,0.56828816],[668.74,0.37056742]],[[669.84,1.11094813],[670.06,0.62691205],[670.11,1.11916003],[670.29,1.48235513],[670.48,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312398058,[[669.75,0.47305243],[669.67,0.29865456],[669.26,0.47626084],[669.03,0.47626084],[668.74,0.36132758]],[[670.64,1.10443601],[670.92,1.11916003],[671.09,1.48235513],[671.26,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312434194,[[670.26,0.47305243],[669.87,0.47626084],[669.77,0.36929745],[669.76,0.29861442],[669.69,0.47626084]],[[670.79,1.11089617],[670.87,1.16750774],[670.97,1.11916003],[671.1,1.48235513],[671.22,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312488345,[[670.03,0.29849409],[669.73,0.47305243],[669.11,0.47626084],[669.08,0.36132758],[668.81,0.47626084]],[[671.14,1.10654239],[671.42,1.78643463],[671.47,1.11916003],[671.68,1.48235513],[675.8,0.9653564]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312521573,[[670.03,0.29849409],[669.62,0.47305243],[669.04,0.36132758],[669.03,0.47626084],[668.75,0.47626084]],[[670.88,1.1063029],[670.96,1.03412087],[671.19,1.11916003],[671.39,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312565303,[[669.85,0.47305243],[669.61,0.29868132],[669.44,0.47626084],[669.32,0.36132758],[669.25,0.47626084]],[[670.78,1.10921789],[670.9,1.7899583],[670.91,1.03427098],[670.93,1.11916003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312625941,[[670.42,0.47305243],[670.1,0.47626084],[669.95,0.47626084],[669.72,0.36975601],[669.69,0.36132758]],[[670.88,1.11088837],[671.0,1.16558606],[671.07,1.11916003],[671.18,1.48235513],[671.29,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312677786,[[670.38,0.47305243],[669.96,0.47626084],[669.77,0.47626084],[669.69,0.36937444],[669.68,0.36132758]],[[670.91,1.11283062],[671.03,0.62601103],[671.08,1.11916003],[671.22,1.48235513],[671.36,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312723036,[[670.71,0.47305243],[670.39,0.47626084],[670.24,0.47626084],[670.03,0.36937444],[670.02,0.36132758]],[[670.82,1.09638997],[670.97,0.62640841],[671.02,1.11916003],[671.14,1.48235513],[671.26,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312760261,[[670.57,0.47305243],[670.19,0.47626084],[670.04,0.36937444],[670.03,0.36132758],[670.01,0.47626084]],[[670.82,1.09669215],[671.01,0.62703076],[671.05,1.11916003],[671.19,1.48235513],[671.33,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312806089,[[670.36,0.29834715],[670.35,0.47305243],[669.86,0.25927968],[669.85,0.47626084],[669.76,0.36132758]],[[671.42,1.08893886],[671.72,1.78172753],[671.73,1.11916003],[671.76,0.25930576],[671.91,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312855429,[[670.36,0.29834715],[670.3,0.47305243],[669.76,0.47626084],[669.51,0.47626084],[669.04,0.56828816]],[[671.14,1.09536164],[671.37,0.62406894],[671.39,1.11916003],[671.57,1.48235513],[671.75,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312877747,[[669.87,0.29856539],[669.64,0.47305243],[669.43,0.36132758],[669.09,0.47626084],[668.82,0.47626084]],[[670.91,1.09536164],[671.14,1.11916003],[671.27,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312922888,[[669.87,0.29856539],[669.46,0.47305243],[668.73,0.47626084],[668.38,0.47626084],[668.11,0.50755892]],[[670.74,1.09761335],[671.1,1.7897229],[671.13,1.11916003],[671.38,1.48235513],[671.63,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748312996960,[[670.36,0.47305243],[669.98,0.47626084],[669.93,0.3673328],[669.92,0.2985431],[669.8,0.47626084]],[[671.04,1.09910726],[671.18,1.78422967],[671.21,1.11916003],[671.33,1.48235513],[671.46,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313038007,[[670.77,0.47305243],[670.44,0.47626084],[670.28,0.47626084],[670.11,0.36132758],[670.0,0.36778738]],[[671.25,1.10199897],[671.39,1.7868679],[671.46,1.11916003],[671.58,1.48235513],[671.71,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313057228,[[670.38,0.47305243],[670.13,0.29844955],[669.89,0.47626084],[669.66,0.98381976],[669.45,0.36132758]],[[671.32,2.13498726],[671.57,1.11916003],[671.72,1.74168601],[671.86,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313108267,[[670.17,0.29843174],[670.15,0.47305243],[669.58,0.47626084],[669.43,0.36132758],[669.31,0.47626084]],[[671.11,1.10463964],[671.32,1.78658077],[671.35,1.11916003],[671.54,1.48235513],[671.73,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313151702,[[670.45,0.47305243],[670.35,0.2983516],[669.93,0.47626084],[669.7,0.36132758],[669.69,0.47626084]],[[671.29,1.10371385],[671.53,1.78716882],[671.56,1.11916003],[671.73,1.48235513],[671.91,2.48279596]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313222862,[[670.88,0.47305243],[670.51,0.47626084],[670.48,0.29829375],[670.34,0.47626084],[670.09,0.2592932]],[[671.39,2.19907616],[671.4,1.10671167],[671.5,1.11916003],[671.64,1.48235513],[671.78,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313268584,[[670.85,0.29812923],[670.84,0.47305243],[670.45,0.25911172],[670.33,0.47626084],[670.09,0.47626084]],[[671.83,1.10048058],[672.05,1.78139302],[672.09,1.11916003],[672.26,1.48235513],[672.3,0.25911172]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313304115,[[670.46,0.29830265],[670.45,0.25911172],[670.16,0.47305243],[669.59,0.36132758],[669.52,0.47626084]],[[671.45,1.10048058],[671.58,1.03554209],[671.83,1.11916003],[672.05,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313339936,[[670.91,0.47305243],[670.71,0.29819146],[670.44,0.47626084],[670.37,0.36132758],[670.22,0.47626084]],[[671.76,1.10211234],[671.95,1.16203385],[671.96,1.03781906],[672.02,1.11916003],[672.17,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313384677,[[671.08,0.47305243],[670.71,0.29819146],[670.7,0.47626084],[670.52,0.47626084],[670.32,0.36132758]],[[671.58,1.10621523],[671.68,1.16428784],[671.83,1.11916003],[671.99,1.48235513],[672.14,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313426219,[[671.09,0.47305243],[670.71,0.29819146],[670.63,0.47626084],[670.41,0.83758842],[670.02,0.56828816]],[[671.76,1.1053759],[671.77,1.03882341],[671.97,1.11916003],[672.1,1.48235513],[672.23,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313454434,[[670.71,0.29819146],[670.67,0.47305243],[670.08,0.47626084],[669.97,0.36132758],[669.8,0.47626084]],[[671.66,1.10599019],[671.91,1.78893613],[671.94,1.11916003],[672.14,1.48235513],[672.34,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313506778,[[670.88,0.47305243],[670.71,0.29819146],[670.6,0.25918023],[670.34,0.47626084],[670.09,0.47626084]],[[671.58,1.10634985],[671.89,1.79179908],[671.93,1.11916003],[672.14,1.48235513],[672.34,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313573344,[[671.22,0.47305243],[670.83,0.47626084],[670.78,0.36758601],[670.77,0.29816479],[670.65,0.47626084]],[[671.69,1.10321875],[671.86,0.62421735],[671.88,1.11916003],[672.02,1.48235513],[672.15,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313613781,[[671.35,0.47305243],[670.96,0.47626084],[670.79,0.36745148],[670.78,0.47626084],[670.77,0.29816479]],[[671.66,1.10521466],[671.9,1.11916003],[672.04,1.48235513],[672.18,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313664730,[[671.09,0.47305243],[670.77,0.29816479],[670.74,0.47626084],[670.57,0.47626084],[670.27,0.56828816]],[[671.67,1.10663556],[671.8,1.11916003],[671.95,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313693253,[[670.81,0.47305243],[670.77,0.29816479],[670.3,0.47626084],[670.27,0.50755892],[670.06,0.83758842]],[[671.53,1.10448321],[671.69,1.78567513],[671.82,1.11916003],[672.0,1.48235513],[672.18,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313763412,[[671.13,0.47305243],[670.78,0.47626084],[670.77,0.29816479],[670.62,0.47626084],[670.32,0.56828816]],[[671.52,1.10529781],[671.85,1.78575503],[671.93,1.11916003],[672.12,0.25917927],[672.17,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313807043,[[671.24,0.47305243],[670.91,0.29810257],[670.86,0.47626084],[670.69,0.47626084],[670.39,0.36132758]],[[671.98,1.10126272],[672.07,1.02676026],[672.33,1.11916003],[672.42,0.25906157],[672.53,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313851073,[[671.35,0.47305243],[670.95,0.47626084],[670.91,0.29810257],[670.76,0.47626084],[670.41,0.56828816]],[[671.89,1.10661155],[672.0,0.62323006],[672.04,1.11916003],[672.18,1.48235513],[672.32,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313894510,[[671.52,0.47305243],[671.12,0.47626084],[670.93,0.47626084],[670.92,0.36801742],[670.91,0.29810257]],[[671.88,1.10706739],[672.08,1.11916003],[672.21,1.48235513],[672.34,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313903712,[[671.53,0.47305243],[671.14,0.47626084],[670.96,0.47626084],[670.95,0.36801742],[670.91,0.29810257]],[[671.96,2.1954757],[671.97,1.10759939],[672.07,1.11916003],[672.2,1.48235513],[672.33,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748313966574,[[671.32,0.47305243],[670.98,0.47626084],[670.92,0.36722801],[670.91,0.29810257],[670.81,0.47626084]],[[671.89,1.10610747],[671.98,1.1624617],[671.99,1.02717662],[672.0,1.11916003],[672.12,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314011806,[[671.36,0.47305243],[671.02,0.36132758],[671.0,0.29806259],[670.96,0.47626084],[670.77,0.7353012]],[[672.17,1.10407707],[672.4,1.11916003],[672.67,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314042740,[[671.65,0.29777413],[670.54,0.47305243],[669.89,0.36132758],[669.7,0.47626084],[669.49,0.47626084]],[[672.99,1.02159211],[673.0,1.09507945],[673.27,1.11916003],[673.45,0.25879956],[673.48,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314086685,[[672.02,0.47305243],[671.73,0.29773867],[671.63,0.47626084],[671.44,0.47626084],[671.11,0.56828816]],[[672.77,1.10232433],[672.91,1.78001101],[672.94,1.02138731],[672.98,1.11916003],[673.11,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314157450,[[671.73,0.29773867],[671.68,0.47305243],[671.17,0.47626084],[670.93,0.47626084],[670.49,0.56828816]],[[672.5,1.12438248],[672.65,1.16787437],[672.8,1.11916003],[672.98,1.48235513],[673.15,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314203486,[[671.73,0.29773867],[671.52,0.47305243],[671.11,0.25888138],[670.9,0.47626084],[670.6,0.47626084]],[[672.53,1.1249208],[672.79,1.79444621],[672.85,1.11916003],[673.06,1.48235513],[673.27,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314244933,[[671.22,0.47305243],[671.03,0.25900855],[670.77,0.47626084],[670.67,0.36132758],[670.56,0.47626084]],[[672.24,1.78765241],[672.26,1.02237665],[672.28,1.12243406],[672.44,1.11916003],[675.79,0.96528074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314274556,[[670.96,0.29808036],[670.86,0.25911462],[670.63,0.47305243],[670.24,0.47626084],[670.07,0.47626084]],[[671.85,1.11916003],[671.98,1.48235513],[672.11,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314317187,[[670.92,0.47305243],[670.53,0.25923526],[670.51,0.47626084],[670.33,0.36803933],[670.32,0.47626084]],[[671.48,1.02104315],[671.54,1.12143365],[671.67,1.11916003],[671.8,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314373318,[[670.34,0.47305243],[670.14,0.2593821],[669.85,0.47626084],[669.69,0.36132758],[669.63,0.47626084]],[[671.49,1.024514],[671.6,1.16471593],[671.61,1.11916003],[671.78,1.48235513],[671.94,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314435474,[[671.31,0.29792495],[670.86,0.47305243],[670.26,0.47626084],[670.14,0.2593821],[669.97,0.47626084]],[[672.36,2.13897734],[672.59,1.11916003],[672.72,1.48235513],[677.11,0.96528074],[677.74,0.97112448]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314480111,[[672.0,0.47305243],[671.61,0.47626084],[671.54,0.29782291],[671.43,0.47626084],[671.11,0.36132758]],[[672.66,1.12061672],[672.8,1.15986525],[672.93,1.11916003],[673.09,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314507935,[[671.4,0.47305243],[671.29,0.29793382],[670.97,0.47626084],[670.77,0.47626084],[670.41,0.56828816]],[[672.54,2.15689928],[672.72,1.11916003],[673.01,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314554975,[[671.48,0.29784952],[671.4,0.47305243],[670.9,0.47626084],[670.8,0.36132758],[670.66,0.47626084]],[[672.74,2.82147769],[672.79,1.11916003],[672.96,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314584496,[[671.65,0.47305243],[671.48,0.29784952],[671.11,0.47626084],[670.86,0.47626084],[670.75,0.36132758]],[[672.54,1.12352404],[672.7,1.78675639],[672.84,1.11916003],[673.02,1.48235513],[673.03,0.25882939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314625622,[[671.79,0.47305243],[671.48,0.29784952],[671.24,0.47626084],[671.19,0.36132758],[670.98,0.47626084]],[[672.5,1.12817117],[672.69,1.16764237],[672.89,1.11916003],[673.11,1.48235513],[673.34,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314671071,[[671.84,0.29768992],[671.43,0.47305243],[670.72,0.36132758],[670.68,0.47626084],[670.45,0.50755892]],[[672.99,1.03764768],[673.17,1.7895501],[673.19,1.11916003],[673.37,1.48235513],[673.43,0.25873317]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314744320,[[672.06,0.47305243],[671.99,0.29762347],[671.5,0.47626084],[671.29,0.36132758],[671.24,0.47626084]],[[672.94,1.12398942],[672.95,1.04031459],[673.14,1.11916003],[673.33,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314788054,[[671.99,0.29762347],[671.78,0.47305243],[671.28,0.36132758],[671.23,0.47626084],[670.97,0.47626084]],[[672.73,1.12248761],[672.9,1.79146284],[672.97,1.11916003],[673.14,1.48235513],[673.31,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314833990,[[672.01,0.29761461],[672.0,0.47305243],[671.48,0.47626084],[671.23,0.47626084],[671.08,0.36132758]],[[673.03,1.12061433],[673.29,1.11916003],[673.5,1.48235513],[673.71,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314860117,[[672.5,0.47305243],[672.14,0.29755705],[672.08,0.47626084],[671.89,0.47626084],[671.53,0.92961574]],[[673.22,1.03971544],[673.38,1.78888684],[673.43,1.11916003],[673.58,1.48235513],[673.73,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314902444,[[672.21,0.47305243],[672.2,0.29753049],[671.77,0.47626084],[671.56,0.47626084],[671.54,0.36132758]],[[672.86,1.16643379],[672.88,1.12156243],[673.06,1.11916003],[673.2,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748314948381,[[672.0,0.47305243],[671.69,0.2977564],[671.55,0.2586899],[671.51,0.47626084],[671.28,0.47626084]],[[672.94,1.12206142],[673.1,1.11916003],[673.27,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315025453,[[672.38,0.29745084],[672.02,0.47305243],[671.38,0.47626084],[671.09,0.47626084],[670.55,0.56828816]],[[673.27,1.10532203],[673.61,1.78203555],[673.64,1.11916003],[673.85,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315043863,[[672.38,0.29745084],[672.2,0.47305243],[671.56,0.47626084],[671.34,0.36132758],[671.25,0.47626084]],[[673.53,1.02462838],[673.55,1.16117604],[673.58,1.10544542],[673.78,1.11916003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315100002,[[672.69,0.47305243],[672.38,0.29745084],[672.3,0.47626084],[672.11,0.47626084],[671.78,0.56828816]],[[673.16,1.1058628],[673.17,1.02610003],[673.36,1.11916003],[673.53,1.48235513],[673.7,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315142635,[[672.78,0.47305243],[672.46,0.29741545],[672.43,0.47626084],[672.27,0.47626084],[672.08,0.36132758]],[[673.34,1.10478207],[673.47,1.78704818],[673.52,1.11916003],[673.64,1.48235513],[673.75,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315185977,[[672.9,0.47305243],[672.71,0.29730493],[672.52,0.47626084],[672.34,0.47626084],[672.28,0.36132758]],[[673.6,1.16468457],[673.61,0.62459071],[673.62,1.02941224],[673.64,1.09730663],[673.71,1.11916003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315232115,[[673.14,0.47305243],[672.81,0.47626084],[672.72,0.367828],[672.71,0.29730493],[672.65,0.47626084]],[[673.33,1.09923313],[673.51,1.11916003],[673.62,1.48235513],[673.73,2.2235327],[676.38,0.97112448]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315256041,[[672.95,0.47305243],[672.71,0.29730493],[672.54,0.47626084],[672.34,0.47626084],[672.26,0.36132758]],[[673.31,1.10050039],[673.47,0.62613394],[673.58,1.11916003],[673.74,1.48235513],[673.9,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315299969,[[673.16,0.47305243],[672.84,0.47626084],[672.72,0.36669368],[672.71,0.29730493],[672.69,0.47626084]],[[673.52,1.03194196],[673.53,1.09607823],[673.68,1.11916003],[673.82,1.48235513],[673.97,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315374057,[[672.02,0.29761019],[672.01,0.25858802],[671.86,0.47305243],[671.28,0.47626084],[671.02,0.36132758]],[[673.19,2.18490111],[673.2,1.07372352],[673.45,1.11916003],[673.6,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315421280,[[672.1,0.47305243],[671.89,0.25870336],[671.68,0.47626084],[671.48,0.47626084],[671.11,0.56828816]],[[672.95,2.19612134],[672.96,0.62485012],[673.09,1.11916003],[673.24,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315439984,[[671.73,0.47305243],[671.64,0.25881111],[671.39,0.47626084],[671.23,0.47626084],[671.03,0.36132758]],[[672.66,1.15770043],[672.67,0.62112499],[672.68,1.02706291],[672.69,1.07819042],[672.74,1.11916003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315494534,[[672.68,0.47305243],[672.28,0.47626084],[672.2,0.36796556],[672.19,0.29753492],[672.09,0.47626084]],[[673.3,1.02406142],[673.32,1.07392535],[673.52,1.11916003],[673.65,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315534762,[[672.7,0.29730935],[672.69,0.47305243],[672.17,0.47626084],[672.07,0.36132758],[671.93,0.47626084]],[[674.03,1.77649826],[674.04,1.05282455],[674.05,1.02802609],[674.22,1.11916003],[674.32,0.25836916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315561286,[[672.98,0.47305243],[672.95,0.2971989],[672.46,0.47626084],[672.21,0.47626084],[671.77,0.56828816]],[[674.12,2.20634626],[674.13,1.02991155],[674.43,1.11916003],[674.46,0.25826178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315650460,[[673.6,0.47305243],[673.2,0.47626084],[673.19,0.29709294],[673.02,0.47626084],[672.68,0.56828816]],[[674.18,2.09286068],[674.36,1.11916003],[674.49,1.48235513],[674.63,2.2235327],[677.66,0.97112448]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315686688,[[673.52,0.47305243],[673.3,0.2970444],[673.1,0.47626084],[673.0,0.36132758],[672.9,0.47626084]],[[674.3,1.0650045],[674.36,1.02376867],[674.46,0.29653352],[674.53,1.11916003],[674.81,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315725728,[[673.7,0.47305243],[673.32,0.29703558],[673.3,0.47626084],[673.11,0.47626084],[673.07,0.36132758]],[[674.17,1.06772778],[674.44,0.62463444],[674.45,1.11916003],[674.46,0.29653352],[674.63,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315768380,[[673.07,0.77019834],[672.51,0.47626084],[672.4,0.36132758],[672.24,0.47626084],[671.77,0.56828816]],[[674.39,1.02888267],[674.41,1.06342405],[674.59,1.11916003],[674.79,1.7404876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315801709,[[673.48,0.47305243],[673.35,0.29702235],[673.01,0.47626084],[672.79,0.47626084],[672.65,0.36132758]],[[674.27,1.06228594],[674.36,1.15549846],[674.46,0.29653352],[674.55,1.11916003],[674.71,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315846754,[[673.48,0.47305243],[673.35,0.29702235],[672.99,0.47626084],[672.76,0.47626084],[672.34,0.56828816]],[[674.8,2.83348447],[674.82,1.11916003],[674.9,0.2581679],[675.02,1.48235513],[678.73,0.97112448]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315909406,[[673.03,0.770216],[672.64,0.47626084],[672.46,0.47626084],[672.34,0.36132758],[672.13,0.56828816]],[[674.08,1.15136163],[674.09,0.61761172],[674.1,1.01463069],[674.14,1.05048766],[674.28,1.11916003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748315960642,[[673.03,0.29716357],[672.86,0.47305243],[672.43,0.36132758],[672.4,0.47626084],[672.18,0.47626084]],[[673.86,1.01827862],[673.87,1.05967265],[674.08,1.11916003],[674.25,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316003378,[[673.16,0.29710618],[673.14,0.47305243],[673.08,0.25815641],[672.62,0.47626084],[672.49,0.36132758]],[[674.52,1.15361645],[674.53,1.63602075],[674.55,1.04817526],[674.67,1.11916003],[674.7,0.25815641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316031208,[[673.31,0.29703999],[673.26,0.47305243],[673.08,0.25815641],[672.86,0.47626084],[672.67,0.47626084]],[[674.08,1.01408521],[674.09,1.04574447],[674.33,1.11916003],[674.47,1.48235513],[674.61,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316072444,[[672.51,0.25845455],[672.48,0.29740661],[672.47,0.47305243],[672.07,0.47626084],[671.89,0.47626084]],[[673.67,1.76771311],[673.69,1.00926746],[673.73,1.04803829],[673.8,1.11916003],[673.93,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316109879,[[672.82,0.47305243],[672.52,0.29738892],[672.51,0.25845455],[672.35,0.47626084],[672.12,0.47626084]],[[673.63,1.15505085],[673.64,1.01412259],[673.71,1.04978045],[673.95,1.11916003],[674.11,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316144507,[[672.72,0.47305243],[672.52,0.29738892],[672.42,0.25851406],[672.35,0.47626084],[672.18,0.47626084]],[[673.36,1.0607721],[673.57,1.78032178],[673.59,1.11916003],[673.72,1.48235513],[673.85,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316188339,[[672.52,0.29738892],[672.3,0.25854768],[672.17,0.47305243],[671.56,0.47626084],[671.33,0.50755892]],[[673.11,1.0229365],[673.12,1.05967179],[673.39,0.62232336],[673.4,1.11916003],[673.57,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316264310,[[672.38,0.47305243],[672.02,0.25864183],[671.94,0.47626084],[671.77,0.36132758],[671.73,0.47626084]],[[673.02,1.06382778],[673.03,1.0224052],[673.25,1.11916003],[673.4,1.48235513],[673.55,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316306248,[[672.65,0.47305243],[672.29,0.47626084],[672.25,0.29750836],[672.13,0.47626084],[671.83,0.56828816]],[[673.15,1.06356199],[673.29,0.6209582],[673.33,1.11916003],[673.45,1.48235513],[673.57,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316364506,[[672.54,0.47305243],[672.25,0.29750836],[672.15,0.47626084],[672.02,0.25864183],[671.97,0.47626084]],[[673.01,1.06637879],[673.12,0.6256915],[673.21,1.11916003],[673.33,1.48235513],[673.46,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316381925,[[672.54,0.47305243],[672.25,0.29750836],[672.16,0.47626084],[671.97,0.47626084],[671.64,0.56828816]],[[673.01,1.02514048],[673.02,1.06791588],[673.19,1.11916003],[673.33,1.48235513],[675.92,0.96474941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316435783,[[672.51,0.47305243],[672.25,0.29750836],[672.09,0.73488922],[671.9,0.47626084],[671.81,0.50755892]],[[673.0,1.79208924],[673.01,1.02664432],[673.04,1.07188576],[673.1,1.11916003],[673.21,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316485213,[[671.72,0.2977431],[671.71,0.2587351],[671.64,0.47305243],[671.07,0.47626084],[671.04,0.36132758]],[[672.7,2.10186629],[672.98,1.11916003],[673.17,1.48235513],[673.36,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316521941,[[672.06,0.47305243],[671.92,0.29765448],[671.71,0.2587351],[671.57,0.47626084],[671.4,0.36132758]],[[672.93,1.08714006],[673.14,1.11916003],[673.3,1.48235513],[673.46,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316597904,[[672.24,0.47305243],[671.86,0.47626084],[671.72,0.36901417],[671.68,0.47626084],[671.36,0.56828816]],[[672.77,1.09065724],[673.0,1.11916003],[673.13,1.48235513],[673.26,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316627633,[[672.18,0.47305243],[671.82,0.25870432],[671.71,0.47626084],[671.52,0.36132758],[671.49,0.47626084]],[[673.03,1.02520735],[673.13,1.11916003],[673.29,1.48235513],[673.44,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316667370,[[672.49,0.47305243],[672.1,0.47626084],[671.92,0.47626084],[671.85,0.36890871],[671.84,0.36132758]],[[672.89,1.09263013],[673.07,0.62405637],[673.13,1.11916003],[673.26,1.48235513],[673.39,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316710490,[[672.52,0.47305243],[672.12,0.47626084],[672.08,0.29758362],[671.93,0.47626084],[671.36,0.36132758]],[[673.13,2.18693928],[673.14,1.09352899],[673.36,1.11916003],[673.56,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316761543,[[672.51,0.47305243],[672.08,0.29758362],[672.07,0.47626084],[671.86,0.47626084],[671.82,0.25870432]],[[672.99,1.09392406],[673.15,1.7870387],[673.27,1.11916003],[673.42,1.48235513],[673.57,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316778260,[[672.58,0.47305243],[672.15,0.47626084],[672.09,0.36998489],[672.08,0.29758362],[671.95,0.47626084]],[[673.13,1.78833305],[673.14,1.02825063],[673.16,1.0962446],[673.27,1.11916003],[673.41,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316821603,[[672.25,0.47305243],[672.08,0.29758362],[671.8,0.47626084],[671.73,0.36132758],[671.59,0.47626084]],[[673.0,1.0859924],[673.14,1.78202649],[673.25,1.11916003],[673.4,1.48235513],[673.55,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316895964,[[672.41,0.47305243],[672.08,0.29758362],[672.03,0.47626084],[671.9,0.36132758],[671.85,0.47626084]],[[673.27,1.08511451],[673.38,1.77628398],[673.49,1.11916003],[673.62,1.48235513],[676.42,0.96474941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316939203,[[672.46,0.47305243],[672.08,0.29758362],[672.06,0.47626084],[671.87,0.47626084],[671.54,0.56828816]],[[672.97,2.11670772],[673.14,1.11916003],[673.3,1.48235513],[673.47,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748316965721,[[672.41,0.47305243],[672.08,0.29758362],[672.07,0.47626084],[671.91,0.47626084],[671.78,0.36132758]],[[672.88,1.09107276],[673.03,1.78428152],[673.07,1.11916003],[673.19,1.48235513],[673.3,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317009164,[[672.36,0.47305243],[672.08,0.29758362],[672.04,0.47626084],[671.89,0.47626084],[671.83,0.25872644]],[[672.7,1.09214549],[672.79,1.16203404],[672.88,1.11916003],[672.99,1.48235513],[673.11,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317051694,[[671.97,0.29763233],[671.93,0.47305243],[671.77,0.25874279],[671.38,0.47626084],[671.29,0.36132758]],[[673.0,1.16079775],[673.01,0.62153638],[673.02,1.08800904],[673.03,1.02771987],[673.15,1.11916003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317125636,[[672.84,0.47305243],[672.52,0.47626084],[672.37,0.47626084],[672.24,0.36903783],[672.23,0.29751721]],[[673.29,1.08941865],[673.4,1.77803037],[673.44,1.11916003],[673.55,1.48235513],[675.78,0.96474941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317165674,[[672.55,0.47305243],[672.23,0.29751721],[672.1,0.47626084],[671.88,0.47626084],[671.82,0.36132758]],[[673.12,1.09244338],[673.29,0.62210525],[673.32,1.11916003],[673.44,1.48235513],[673.56,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317210123,[[672.94,0.47305243],[672.6,0.47626084],[672.44,0.47626084],[672.24,0.36995118],[672.21,0.36132758]],[[673.09,1.09678423],[673.3,1.11916003],[673.42,1.48235513],[673.53,2.2235327],[675.28,11.7935706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317246069,[[672.49,0.29740219],[672.43,0.47305243],[671.91,0.47626084],[671.66,0.47626084],[671.44,0.50755892]],[[673.56,1.09297353],[673.72,1.77897251],[673.78,1.11916003],[673.95,1.48235513],[674.12,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317288714,[[672.92,0.29721215],[672.65,0.47305243],[672.27,0.36132758],[672.1,0.47626084],[671.84,0.47626084]],[[673.9,1.01659427],[673.93,1.09113432],[674.13,1.11916003],[674.27,1.48235513],[678.04,0.96474941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317318742,[[672.92,0.29721215],[672.5,0.47305243],[671.84,0.47626084],[671.53,0.47626084],[670.96,0.56828816]],[[673.71,1.09483524],[673.98,1.7796084],[674.08,1.11916003],[674.31,1.48235513],[674.53,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317361294,[[672.79,0.47305243],[672.51,0.29739334],[672.4,0.47626084],[672.22,0.47626084],[672.0,0.25855152]],[[673.46,1.01794442],[673.47,1.09990976],[673.76,1.11916003],[673.96,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317436552,[[672.87,0.47305243],[672.51,0.29739334],[672.37,0.83758842],[672.14,0.47626084],[671.71,0.56828816]],[[673.65,1.02687177],[673.66,1.09909265],[673.88,1.11916003],[674.05,1.48235513],[677.3,0.96474941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317480093,[[673.11,0.47305243],[672.79,0.47626084],[672.64,0.47626084],[672.52,0.36884707],[672.36,0.56828816]],[[673.5,1.10156016],[673.62,1.78145812],[673.64,1.11916003],[673.75,1.48235513],[673.86,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317521022,[[672.59,0.29735797],[672.58,0.47305243],[672.26,0.25843535],[672.14,0.36132758],[671.96,0.47626084]],[[673.52,1.10421302],[673.82,1.78118915],[673.87,1.11916003],[674.08,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317549947,[[673.27,0.47305243],[672.95,0.47626084],[672.79,0.47626084],[672.63,0.36850922],[672.62,0.29734471]],[[673.74,1.02471049],[673.75,1.10310005],[673.95,1.11916003],[674.12,1.48235513],[674.3,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317595377,[[672.5,0.47305243],[671.91,0.36132758],[671.84,0.47626084],[671.53,0.47626084],[671.49,0.50755892]],[[673.67,1.02440411],[673.68,1.10599715],[673.95,1.11916003],[674.16,1.48235513],[674.37,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317647523,[[673.32,0.47305243],[673.0,0.47626084],[672.85,0.47626084],[672.63,0.36802],[672.62,0.29734471]],[[673.94,2.79814598],[674.01,1.11916003],[674.16,1.48235513],[674.31,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317718082,[[673.14,0.47305243],[672.73,0.47626084],[672.63,0.36990944],[672.62,0.29734471],[672.54,0.47626084]],[[673.55,1.11818233],[673.7,1.16113256],[673.75,1.11916003],[673.9,1.48235513],[674.04,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317758318,[[673.25,0.47305243],[672.89,0.47626084],[672.72,0.47626084],[672.63,0.36960655],[672.62,0.29734471]],[[673.59,1.1214769],[673.78,1.11916003],[673.91,1.48235513],[674.03,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317786644,[[673.01,0.47305243],[672.62,0.29734471],[672.54,0.47626084],[672.35,0.36132758],[672.31,0.47626084]],[[673.68,1.12186615],[673.82,0.62017985],[673.86,1.11916003],[673.98,1.48235513],[674.1,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317828776,[[673.4,0.47305243],[672.94,0.47626084],[672.87,0.47626084],[672.63,0.36945959],[672.62,0.29734471]],[[673.83,1.1209498],[673.97,1.11916003],[674.08,1.48235513],[674.2,2.2235327],[676.66,0.96474941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317871026,[[673.45,0.47305243],[673.07,0.47626084],[672.89,0.47626084],[672.72,0.36945959],[672.57,0.56828816]],[[673.88,1.78441981],[673.93,1.11916003],[674.06,1.48235513],[674.19,2.2235327],[676.68,0.96474941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317907751,[[672.89,0.36132758]],[[673.79,1.02510196],[673.8,1.1271952],[673.89,1.11916003],[674.0,1.48235513],[674.11,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317958502,[[673.22,0.47305243],[672.86,0.47626084],[672.7,0.84558925],[672.62,0.29734471],[672.4,0.92961574]],[[673.63,1.13189051],[673.81,1.11916003],[673.93,1.48235513],[674.05,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748317999530,[[673.27,0.47305243],[672.85,0.47626084],[672.76,0.37046275],[672.75,0.29728725],[672.69,0.2582982]],[[673.71,1.13024748],[673.79,1.15968151],[673.89,1.11916003],[674.03,1.48235513],[674.16,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318046269,[[673.05,0.47305243],[672.75,0.29728725],[672.6,0.47626084],[672.38,0.47626084],[671.99,0.56828816]],[[673.6,1.1335005],[673.74,0.62028495],[673.75,1.11916003],[673.87,1.48235513],[673.98,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318125555,[[672.83,0.77030433],[672.25,0.47626084],[671.98,0.47626084],[671.49,1.74409712],[671.19,0.96687917]],[[673.77,1.78178477],[673.87,1.11916003],[674.01,1.48235513],[674.16,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318154988,[[673.45,0.47305243],[673.12,0.47626084],[672.97,0.47626084],[672.84,0.36876761],[672.83,0.2972519]],[[673.64,1.13714181],[673.81,1.16119638],[673.85,1.11916003],[673.96,1.48235513],[674.08,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318211138,[[673.53,0.47305243],[673.21,0.47626084],[673.06,0.47626084],[672.84,0.36997388],[672.83,0.2972519]],[[673.6,1.02575762],[673.61,1.13816498],[673.74,1.11916003],[673.87,1.48235513],[674.0,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318259589,[[673.22,0.47305243],[672.87,0.47626084],[672.83,0.2972519],[672.71,0.47626084],[672.67,0.25842096]],[[673.5,1.13335846],[673.63,1.02099796],[673.71,1.11916003],[673.83,1.48235513],[678.02,1.37143743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318325246,[[672.83,0.2972519],[672.66,0.47305243],[672.07,0.47626084],[671.9,0.36132758],[671.79,0.47626084]],[[673.57,1.13661701],[673.74,0.62269477],[673.78,1.11916003],[673.98,1.48235513],[674.17,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318374291,[[673.24,0.47305243],[673.02,0.29716798],[672.85,0.47626084],[672.67,0.7346818],[672.59,0.36132758]],[[674.0,1.02121845],[674.05,1.15760825],[674.07,1.11916003],[674.2,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318417031,[[673.32,0.47305243],[673.02,0.29716798],[672.83,0.47626084],[672.6,0.47626084],[672.18,0.56828816]],[[674.29,1.140479],[674.3,1.02260312],[674.43,1.78283569],[674.48,1.11916003],[674.68,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318448759,[[673.75,0.47305243],[673.43,0.47626084],[673.32,0.36919432],[673.31,0.29703999],[673.27,0.47626084]],[[674.2,1.13926161],[674.24,1.02201268],[674.37,1.11916003],[674.5,1.48235513],[674.63,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318494098,[[672.89,0.47305243],[672.79,0.25835381],[672.45,0.47626084],[672.38,0.36132758],[672.24,0.47626084]],[[673.83,1.13926161],[673.98,1.15598168],[673.99,1.02314735],[674.11,1.11916003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318532030,[[673.11,0.47305243],[673.07,0.29714591],[672.79,0.25835381],[672.63,0.47626084],[672.4,0.83758842]],[[674.02,1.13945905],[674.24,1.78010276],[674.27,1.11916003],[674.44,1.48235513],[677.66,0.96474941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318573067,[[673.44,0.47305243],[673.07,0.29714591],[673.02,0.47626084],[672.83,0.47626084],[672.48,0.56828816]],[[674.1,1.02545349],[674.11,2.29453507],[674.28,1.11916003],[674.43,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318618501,[[673.47,0.47305243],[673.08,0.47626084],[673.07,0.29714591],[672.9,0.47626084],[672.56,0.56828816]],[[673.97,1.14038293],[674.14,1.02470345],[674.15,1.11916003],[674.29,1.48235513],[674.42,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318694157,[[673.55,0.47305243],[673.21,0.47626084],[673.08,0.36990694],[673.07,0.29714591],[673.05,0.47626084]],[[673.93,1.14727138],[674.02,1.1603075],[674.07,1.11916003],[674.19,1.48235513],[674.3,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318738303,[[673.42,0.47305243],[673.09,0.47626084],[673.07,0.29714591],[672.93,0.47626084],[672.7,0.36132758]],[[673.78,1.14560689],[673.92,2.18577646],[673.95,1.11916003],[674.07,1.48235513],[674.18,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318790652,[[673.07,0.29714591],[672.86,0.47305243],[672.8,0.25835957],[672.25,0.47626084],[671.96,0.47626084]],[[674.07,1.14706196],[674.31,1.11916003],[674.51,1.48235513],[674.72,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318811874,[[673.5,0.47305243],[673.09,0.47626084],[673.07,0.29714591],[672.9,0.47626084],[672.8,0.25835957]],[[674.21,1.1457123],[674.37,1.77768076],[674.4,1.11916003],[674.54,1.48235513],[674.68,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318855415,[[673.39,0.47305243],[673.07,0.29714591],[672.87,0.47626084],[672.62,0.47626084],[672.17,0.56828816]],[[674.25,1.14299504],[674.44,1.78139612],[674.49,1.11916003],[674.66,1.48235513],[674.68,0.25819567]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318928765,[[673.36,0.47305243],[672.97,0.47626084],[672.78,0.47626084],[672.72,0.36132758],[672.45,0.56828816]],[[673.93,1.14114861],[674.1,1.15845067],[674.16,1.11916003],[674.29,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748318970695,[[673.41,0.47305243],[673.07,0.29714591],[673.0,0.47626084],[672.88,0.25830204],[672.81,0.47626084]],[[673.82,1.14168886],[673.98,1.16277575],[674.03,1.11916003],[674.16,1.48235513],[674.3,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319005724,[[673.47,0.47305243],[673.07,0.77340675],[672.88,0.73456288],[672.54,0.56828816],[672.33,0.96687917]],[[674.02,1.14290419],[674.13,1.1608845],[674.23,1.11916003],[674.37,1.48235513],[674.51,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319040247,[[673.43,0.47305243],[673.07,0.29714591],[673.0,0.47626084],[672.88,0.25830204],[672.79,0.47626084]],[[673.99,1.14362495],[674.12,1.16192739],[674.23,1.11916003],[674.37,1.48235513],[674.52,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319080183,[[673.72,0.47305243],[673.38,0.47626084],[673.22,0.47626084],[673.08,0.3690146],[673.07,0.29714591]],[[674.16,1.11916003],[674.27,1.48235513],[674.37,2.2235327],[674.81,3.70588784],[675.03,5.18824298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319109009,[[673.55,0.47305243],[673.13,0.47626084],[673.08,0.36931874],[673.07,0.29714591],[672.94,0.47626084]],[[674.0,1.14722583],[674.14,0.6218603],[674.15,1.11916003],[674.29,1.48235513],[674.42,2.2235327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319182272,[[673.53,0.47305243],[673.2,0.29708853],[673.08,0.47626084],[672.86,0.47626084],[672.77,0.36132758]],[[674.12,1.14482705],[674.29,1.78329092],[674.33,1.11916003],[674.49,1.48235513],[674.59,0.25824166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319189280,[[673.5,0.47305243],[673.2,0.29708853],[673.04,0.73446896],[672.83,0.47626084],[672.77,0.36132758]],[[674.25,1.78389332],[674.26,1.03491292],[674.33,1.11916003],[674.48,1.48235513],[674.59,0.25824166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319257927,[[673.03,0.47305243],[672.56,0.47626084],[672.47,0.36132758],[672.34,0.47626084],[671.94,0.56828816]],[[674.04,1.14467104],[674.17,1.78008589],[674.19,1.11916003],[674.23,1.02977769],[674.31,1.48235513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319302171,[[673.34,0.47093348],[673.01,0.47093348],[672.91,0.3687273],[672.85,0.47093348],[672.51,0.34170973]],[[673.72,1.14498243],[673.88,1.78532589],[673.91,1.16433508],[673.95,1.10737697],[674.09,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319347011,[[673.03,0.47169225],[672.82,0.25839026],[672.78,0.29727399],[672.55,0.47169225],[672.45,0.34170973]],[[673.6,1.14703601],[673.81,1.7823232],[673.84,1.10737697],[673.91,1.16433508],[673.98,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319382653,[[673.11,0.47169225],[672.77,0.47169225],[672.62,0.47169225],[672.33,0.5660307]],[[673.49,1.02932027],[673.51,1.14594522],[673.69,1.10737697],[673.85,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319422086,[[672.73,0.47169225],[672.38,0.2585544],[672.34,0.47169225],[672.19,0.29753492],[672.15,0.47169225]],[[673.47,1.02599615],[673.48,1.14126503],[673.52,0.61638155],[673.53,1.15753529],[673.55,1.10737697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319495267,[[672.8,0.47169225],[672.37,0.47169225],[672.31,0.37007592],[672.3,0.25854287],[672.17,0.47169225]],[[673.5,1.03290118],[673.55,1.16240878],[673.56,1.10737697],[673.71,1.47650263],[676.58,0.96542781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319540714,[[673.0,0.47169225],[672.83,0.2972519],[672.59,0.47169225],[672.42,0.34170973],[672.4,0.47169225]],[[673.86,1.13962134],[673.95,1.02705826],[674.06,1.10737697],[674.2,1.47650263],[674.22,0.25838067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319587658,[[673.3,0.47169225],[673.0,0.29717682],[672.86,0.47169225],[672.65,0.47169225],[672.27,0.5660307]],[[673.9,1.02946547],[673.97,0.61932511],[673.99,1.13981523],[674.17,1.10737697],[674.31,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319596157,[[673.28,0.47169225],[673.0,0.29717682],[672.85,0.47169225],[672.65,0.47169225],[672.64,0.34170973]],[[673.83,1.13981523],[673.95,1.16346402],[674.05,1.10737697],[674.2,1.47650263],[674.35,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319660716,[[672.64,0.29733587],[672.38,0.25849678],[672.22,0.47169225],[671.57,0.47169225],[671.26,0.47169225]],[[673.51,1.13763157],[673.73,2.80465898],[673.85,1.10737697],[674.07,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319689837,[[672.84,0.47169225],[672.64,0.29733587],[672.38,0.73018903],[672.16,0.47169225],[671.76,0.5660307]],[[673.57,2.19647701],[673.6,0.61941067],[673.62,1.14418162],[673.7,1.10737697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319734989,[[673.17,0.47169225],[672.77,0.47169225],[672.69,0.36849232],[672.68,0.29731818],[672.58,0.47169225]],[[673.69,1.1416673],[673.85,1.77992417],[673.9,1.10737697],[674.04,1.47650263],[674.17,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319780219,[[673.17,0.76879402],[672.7,0.34170973],[672.64,0.47169225],[672.39,0.47169225]],[[674.14,1.13588535],[674.28,1.15800536],[674.29,1.038171],[674.42,1.10737697],[674.51,0.25824741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319850679,[[673.71,0.47169225],[673.34,0.47169225],[673.18,0.36954044],[673.17,0.29710177],[673.16,0.47169225]],[[674.08,1.1650531],[674.09,1.1436532],[674.1,1.03697136],[674.19,1.10737697],[674.32,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319896614,[[673.44,0.47169225],[673.17,0.29710177],[673.0,0.34170973],[672.92,0.47169225],[672.68,0.7299569]],[[674.31,1.13991254],[674.47,1.77913289],[674.56,1.11148299],[674.57,0.29648516],[674.91,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319944350,[[673.7,0.47169225],[673.24,0.47169225],[673.02,0.47169225],[672.87,0.3677002],[672.86,0.34170973]],[[674.55,1.13213581],[674.65,2.19073686],[674.85,1.11148299],[674.92,0.25810471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748319974781,[[673.85,0.47169225],[673.46,0.47169225],[673.34,0.3677002],[673.33,0.34170973],[673.28,0.47169225]],[[674.41,1.13560361],[674.62,1.11148299],[674.76,1.47650263],[674.89,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320017016,[[673.76,0.47169225],[673.49,0.34170973],[673.31,0.47169225],[673.09,0.47169225],[672.93,0.68957468]],[[674.43,1.13712317],[674.69,1.11148299],[674.85,1.47650263],[675.01,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320059441,[[674.15,0.47169225],[673.77,0.47169225],[673.6,0.47169225],[673.53,0.34170973],[673.47,0.36875481]],[[674.54,1.13698142],[674.71,0.61687304],[674.72,1.11148299],[674.84,1.47650263],[674.96,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320130697,[[674.07,0.47169225],[673.65,0.47169225],[673.51,0.36897205],[673.5,0.34170973],[673.45,0.47169225]],[[674.47,1.13981577],[674.66,0.61773859],[674.67,1.11148299],[674.81,1.47650263],[674.95,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320174936,[[673.83,0.47169225],[673.31,0.47169225],[673.21,0.34170973],[673.07,0.47169225],[672.63,0.5660307]],[[674.57,1.13939473],[674.68,1.16278574],[674.77,1.11148299],[674.93,1.47650263],[675.09,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320202461,[[673.97,0.47169225],[673.46,0.76866608],[673.39,0.25802242],[673.24,0.34170973],[673.22,0.47169225]],[[674.64,1.13925631],[674.85,1.78124803],[674.89,1.11148299],[675.06,1.47650263],[675.22,0.25802146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320252790,[[674.12,0.47169225],[673.71,0.76855588],[673.52,0.47169225],[673.18,0.5660307],[672.96,0.96303834]],[[674.6,1.13517899],[674.76,1.77996986],[674.8,1.11148299],[674.94,1.47650263],[675.07,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320271118,[[673.81,0.47169225],[673.71,0.29686363],[673.37,0.47169225],[673.29,0.34170973],[673.16,0.47169225]],[[674.58,1.02925068],[674.61,1.13551329],[674.71,1.11148299],[674.83,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320312853,[[673.81,0.47169225],[673.71,0.29686363],[673.4,0.47169225],[673.2,0.47169225],[673.12,0.34170973]],[[674.33,1.13405021],[674.34,1.03221172],[674.49,1.11148299],[674.62,1.47650263],[674.75,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320358888,[[673.76,0.47169225],[673.38,0.47169225],[673.31,0.36966827],[673.3,0.2970444],[673.29,0.25818035]],[[674.2,1.1343927],[674.29,2.1877041],[674.35,1.11148299],[674.48,1.47650263],[675.12,3.69125659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320434453,[[673.64,0.47169225],[673.3,0.2970444],[673.29,0.47169225],[673.13,0.47169225],[672.96,0.34170973]],[[674.08,1.03108687],[674.09,1.14023763],[674.22,1.11148299],[674.33,1.47650263],[676.81,0.96542781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320461079,[[673.74,0.47169225],[673.41,0.47169225],[673.31,0.36764013],[673.3,0.2970444],[673.25,0.47169225]],[[674.49,1.13554214],[674.59,1.15684995],[674.6,1.02897974],[674.62,1.11148299],[674.74,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320525242,[[673.88,0.47169225],[673.44,0.47169225],[673.34,0.3687918],[673.33,0.34170973],[673.23,0.47169225]],[[674.59,1.13813104],[674.78,1.77659975],[674.81,1.11148299],[674.96,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320554172,[[674.02,0.47169225],[673.54,0.47169225],[673.5,0.29695619],[673.31,0.47169225],[672.9,0.5660307]],[[674.87,2.17042276],[675.1,1.11148299],[675.27,1.47650263],[675.44,2.21475395],[678.35,0.96542781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320597198,[[674.33,0.47169225],[674.01,0.47169225],[673.86,0.47169225],[673.85,0.36866672],[673.84,0.29680636]],[[674.65,1.13578957],[674.79,1.16403884],[674.82,1.11148299],[674.92,1.47650263],[675.25,0.25796217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320625730,[[674.22,0.47169225],[673.84,0.29680636],[673.8,0.47169225],[673.6,0.47169225],[673.24,0.5660307]],[[674.81,1.13502402],[675.05,1.78165932],[675.07,1.11148299],[675.21,1.47650263],[675.35,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320716602,[[674.72,0.47169225],[674.39,0.47169225],[674.24,0.47169225],[674.16,0.36756754],[674.15,0.29666988]],[[675.17,1.03670844],[675.18,1.13004245],[675.38,1.11148299],[675.53,1.47650263],[675.68,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320759050,[[674.58,0.47169225],[674.22,0.47169225],[674.2,0.29664787],[674.05,0.47169225],[674.0,0.34170973]],[[675.05,1.13236929],[675.23,1.78151629],[675.26,1.11148299],[675.38,1.47650263],[675.5,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320787673,[[674.2,0.76834012],[673.79,0.25782457],[673.75,0.47169225],[673.53,0.47169225],[673.14,0.5660307]],[[674.95,1.13273725],[675.13,1.11148299],[675.26,1.47650263],[675.39,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320830801,[[674.4,0.47169225],[674.2,0.29664787],[673.96,0.47169225],[673.79,0.25782457],[673.75,0.47169225]],[[674.88,1.13211324],[675.08,0.62149751],[675.13,1.11148299],[675.28,1.47650263],[675.43,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320877047,[[674.51,0.47169225],[674.28,0.29661268],[674.1,0.47169225],[673.91,0.47169225],[673.88,0.34170973]],[[675.12,1.03528097],[675.13,1.122724],[675.27,1.11148299],[675.4,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320921975,[[674.49,0.47169225],[674.28,0.29661268],[674.08,0.47169225],[673.89,0.47169225],[673.74,0.34170973]],[[675.0,1.12466114],[675.09,1.78434741],[675.2,1.11148299],[675.36,1.47650263],[675.51,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748320951202,[[673.8,0.29682398],[673.69,0.47169225],[673.24,0.81340198],[673.03,0.47169225],[672.93,0.48007962]],[[674.69,1.12447935],[674.9,1.7758548],[674.92,1.11148299],[675.07,1.47650263],[675.23,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321028463,[[674.05,0.47169225],[673.88,0.29678874],[673.59,0.47169225],[673.37,0.47169225],[673.19,0.34170973]],[[674.61,1.1258887],[674.81,1.78692763],[674.86,1.11148299],[675.02,1.47650263],[675.18,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321068691,[[674.04,0.47169225],[673.88,0.29678874],[673.56,0.47169225],[673.35,0.34170973],[673.34,0.47169225]],[[674.7,1.12408294],[674.9,1.78497287],[674.94,1.11148299],[675.09,1.47650263],[675.8,3.69125659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321111830,[[674.05,0.29671389],[674.03,0.47169225],[673.71,0.25802529],[673.53,0.47169225],[673.45,0.34170973]],[[675.16,1.1203365],[675.36,1.77508084],[675.4,1.02704072],[675.48,1.11148299],[675.67,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321131653,[[674.05,0.29671389],[674.04,0.47169225],[673.71,0.25802529],[673.58,0.47169225],[673.36,0.47169225]],[[674.92,1.1203365],[675.02,1.02730248],[675.21,1.11148299],[675.37,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321187111,[[674.44,0.47169225],[674.05,0.76840614],[673.87,0.47169225],[673.71,0.25802529],[673.53,0.5660307]],[[674.71,1.03269691],[674.72,1.12273106],[674.92,1.11148299],[675.11,1.47650263],[675.29,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321217333,[[674.16,0.47169225],[674.05,0.29671389],[673.82,0.47169225],[673.75,0.25798512],[673.67,0.47169225]],[[674.88,1.03234189],[674.92,1.77816303],[674.94,1.11148299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321261569,[[674.25,0.47169225],[674.05,0.29671389],[673.81,0.47169225],[673.75,0.25798512],[673.61,0.47169225]],[[675.01,2.15783367],[675.21,1.16119789],[675.22,1.11148299],[675.41,1.47650263],[675.6,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321347946,[[674.26,0.47169225],[674.05,0.29671389],[673.81,0.47169225],[673.75,0.25798512],[673.61,0.34170973]],[[675.09,2.82190047],[675.19,1.11148299],[675.35,1.47650263],[675.51,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321384768,[[674.05,0.29671389],[673.94,0.47169225],[673.75,0.25798512],[673.4,0.47169225],[673.15,0.47169225]],[[674.87,1.10553061],[674.88,1.0388911],[675.01,0.62041274],[675.12,1.11148299],[675.3,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321423307,[[674.05,0.29671389],[673.91,0.47169225],[673.82,0.257966],[673.38,0.47169225],[673.2,0.34170973]],[[674.71,1.10653101],[674.93,1.78444937],[674.99,1.11148299],[675.17,1.47650263],[675.34,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321466932,[[674.46,0.47169225],[674.14,0.47169225],[674.06,0.36824192],[674.05,0.29671389],[673.99,0.47169225]],[[674.92,2.20433333],[675.01,1.11148299],[675.12,1.47650263],[675.23,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321496454,[[674.05,0.29671389],[673.82,0.47169225],[673.79,0.25800425],[673.32,0.47169225],[673.24,0.34170973]],[[674.62,1.10770525],[674.8,1.78425222],[674.91,1.11148299],[675.08,1.47650263],[678.36,0.96542781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321545290,[[673.44,0.47169225],[673.35,0.29702235],[673.34,0.25813151],[673.01,0.47169225],[672.81,0.47169225]],[[674.33,2.13617281],[674.55,1.11148299],[674.7,1.47650263],[674.84,2.21475395],[675.71,5.16775923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321618962,[[673.9,0.47169225],[673.59,0.29691652],[673.47,0.47169225],[673.36,0.25814109],[673.28,0.47169225]],[[674.47,1.1112937],[674.61,1.7830906],[674.72,1.11148299],[674.86,1.47650263],[675.0,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321659502,[[674.01,0.47169225],[673.65,0.47169225],[673.6,0.3693295],[673.59,0.29691652],[673.48,0.47169225]],[[674.5,1.78933203],[674.56,1.11148299],[674.68,1.47650263],[674.81,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321702134,[[673.59,0.29691652],[673.26,0.47169225],[672.72,0.47169225],[672.7,0.34170973],[672.46,0.47169225]],[[674.19,1.12327823],[674.44,1.78340723],[674.45,1.02397232],[674.5,1.11148299],[674.68,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321730254,[[673.01,0.2971724],[673.0,0.2582867],[672.61,0.47169225],[672.13,0.34170973],[672.02,0.47169225]],[[674.05,1.02394412],[674.15,1.78150062],[674.19,1.11148299],[674.32,1.47650263],[674.46,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321791101,[[673.35,0.47169225],[673.02,0.25828862],[673.01,0.2971724],[672.96,0.47169225],[672.77,0.47169225]],[[673.95,1.12070655],[674.13,1.79091788],[674.14,1.11148299],[674.28,1.47650263],[674.41,2.47302531]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321802516,[[673.28,0.47169225],[673.01,0.2971724],[672.94,0.25829724],[672.89,0.47169225],[672.7,0.47169225]],[[673.91,1.12462423],[674.1,1.11148299],[674.25,1.47650263],[674.39,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321843148,[[673.01,0.2971724],[672.92,0.47169225],[672.42,0.48007962],[672.41,0.47169225],[672.23,0.34170973]],[[673.68,1.12507213],[673.85,1.79138329],[673.98,1.11148299],[674.16,1.47650263],[674.33,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321884491,[[673.35,0.47169225],[673.1,0.29713266],[672.95,0.47169225],[672.76,0.47169225],[672.41,0.5660307]],[[673.98,1.12543593],[674.09,1.16839253],[674.1,1.02387295],[674.18,1.11148299],[674.3,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321957734,[[673.41,0.47169225],[673.1,0.29713266],[673.07,0.47169225],[672.91,0.47169225],[672.82,0.34170973]],[[673.88,1.13327241],[673.93,1.16847912],[674.03,1.11148299],[674.14,1.47650263],[674.25,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748321989169,[[673.29,0.47169225],[673.1,0.29713266],[672.96,0.25827807],[672.86,0.47169225],[672.65,0.47169225]],[[673.96,1.1343636],[674.13,0.62270935],[674.15,1.11148299],[674.3,1.47650263],[674.45,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322039306,[[673.4,0.47169225],[672.93,0.47169225],[672.7,0.47169225],[672.3,0.5660307],[672.05,0.96303834]],[[673.84,1.13504655],[673.99,1.79365703],[674.13,1.11148299],[674.29,1.47650263],[674.45,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322067032,[[673.19,0.47169225],[672.87,0.25832696],[672.66,0.47169225],[672.49,0.34170973],[672.41,0.47169225]],[[673.87,1.13444624],[674.06,1.78908544],[674.12,1.11148299],[674.3,1.47650263],[688.39,2.75655833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322110956,[[673.82,0.47169225],[673.49,0.47169225],[673.33,0.47169225],[673.25,0.36791396],[673.24,0.29707088]],[[674.14,1.13246818],[674.28,1.78508035],[674.3,1.02103225],[674.33,1.11148299],[674.44,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322180624,[[673.74,0.47151954],[673.28,0.47169225],[673.06,0.47169225],[672.67,0.5660307],[672.65,0.34170973]],[[674.2,1.13748464],[674.35,1.11148299],[674.51,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322187129,[[673.82,0.47151954],[673.4,0.47169225],[673.25,0.36882438],[673.2,0.47169225],[673.05,0.34170973]],[[674.42,1.11148299],[674.55,1.78822829],[674.57,1.47650263],[674.82,0.25812768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322266484,[[673.45,0.29697824],[673.17,0.47151954],[672.71,0.34170973],[672.64,0.47169225],[672.39,0.95177187]],[[674.26,1.13249311],[674.4,1.78411282],[674.41,1.02092582],[674.47,1.11148299],[674.65,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322297106,[[673.53,0.29694297],[673.52,0.47151954],[673.14,0.25807791],[672.98,0.47169225],[672.76,0.34170973]],[[674.59,1.01829498],[674.6,1.13229072],[674.62,1.16435291],[674.76,1.11148299],[674.94,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322340040,[[674.04,0.47151954],[673.58,0.47169225],[673.53,0.29694297],[673.37,0.47169225],[673.03,0.34170973]],[[674.45,1.02387356],[674.47,1.13558946],[674.62,1.11148299],[674.77,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322384973,[[673.53,0.29694297],[673.5,0.47151954],[673.04,0.47169225],[672.82,0.47169225],[672.42,0.5660307]],[[674.28,1.13118544],[674.39,1.78492772],[674.4,1.0195792],[674.48,1.11148299],[674.64,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322437319,[[673.41,0.47151954],[673.14,0.29711501],[673.05,0.25823399],[672.93,0.47169225],[672.7,0.47169225]],[[674.45,1.02663624],[674.49,1.16554462],[674.51,1.13364317],[674.56,1.11148299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322455534,[[673.56,0.29692974],[673.39,0.47151954],[672.9,0.34170973],[672.84,0.47169225],[672.58,0.95177187]],[[674.71,2.15093871],[674.94,1.77822553],[674.98,1.11148299],[675.05,0.25803773],[675.16,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322531408,[[673.79,0.76834792],[673.21,0.47169225],[672.97,0.34170973],[672.93,0.47169225],[672.43,0.5660307]],[[674.68,1.02661613],[674.7,1.13103962],[675.0,1.11148299],[675.2,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322575040,[[673.66,0.47151954],[673.18,0.47169225],[673.06,0.36878453],[672.96,0.95177187],[672.95,0.34170973]],[[674.44,2.15665459],[674.58,1.78738096],[674.63,1.11148299],[674.78,1.47650263],[674.93,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322617778,[[673.48,0.47151954],[673.2,0.29708853],[673.0,0.47169225],[672.77,0.47169225],[672.37,0.5660307]],[[674.32,1.12764166],[674.48,1.78182694],[674.49,1.01811398],[674.53,1.11148299],[674.69,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322646888,[[673.55,0.29693415],[673.41,0.47151954],[672.89,0.47169225],[672.64,0.47169225],[672.42,0.34170973]],[[674.46,1.02084448],[674.48,1.12794164],[674.76,1.11148299],[674.97,1.47650263],[675.17,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322693736,[[673.5,0.47151954],[673.11,0.47169225],[673.08,0.25824741],[672.93,0.47169225],[672.7,0.34170973]],[[674.2,1.02279768],[674.21,1.13070289],[674.41,1.11148299],[674.57,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322767204,[[673.96,0.47151954],[673.63,0.47169225],[673.47,0.47169225],[673.18,0.5660307],[673.09,0.36986466]],[[674.26,1.13605103],[674.37,0.62154894],[674.39,1.11148299],[674.51,1.47650263],[674.64,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322810134,[[673.28,0.47151954],[673.08,0.29714149],[672.79,0.47169225],[672.56,0.47169225],[672.15,0.5660307]],[[673.92,1.13552233],[674.17,1.78380613],[674.19,1.02291069],[674.2,1.11148299],[674.37,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322847766,[[673.69,0.47151954],[673.3,0.47169225],[673.11,0.47169225],[673.09,0.36944998],[673.08,0.29714149]],[[674.04,1.13547936],[674.14,1.16527796],[674.25,1.11148299],[674.38,1.47650263],[674.52,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322883194,[[673.7,0.47151954],[673.29,0.47169225],[673.1,0.47169225],[673.09,0.36991935],[673.08,0.63885122]],[[674.05,1.13602165],[674.19,1.11148299],[674.3,1.47650263],[674.41,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322924420,[[673.41,0.47207018],[673.08,0.29714149],[672.89,0.47169225],[672.88,0.25832025],[672.64,0.47212928]],[[673.97,2.30203697],[673.98,1.02711035],[674.22,1.11148299],[674.4,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748322969967,[[672.63,0.47207018],[672.55,0.25841904],[672.1,0.47169225],[671.85,0.47212928],[671.81,0.34170973]],[[673.59,1.13640079],[673.82,1.77717766],[673.83,1.01675883],[673.88,1.11148299],[674.06,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323004088,[[673.15,0.47207018],[672.79,0.47169225],[672.62,0.47212928],[672.41,0.25846414],[672.31,0.56664727]],[[673.58,2.15436486],[673.71,1.11148299],[673.8,0.25846318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323055934,[[672.72,0.47207018],[672.31,0.47169225],[672.25,0.36929915],[672.24,0.29751279],[672.12,0.47212928]],[[673.42,1.13820485],[673.48,1.16021037],[673.49,1.0151396],[673.52,1.11148299],[673.66,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323122295,[[672.75,0.47207018],[672.24,0.76920504],[672.0,0.34170973],[671.99,0.47212928],[671.61,0.48007962]],[[673.42,1.14669605],[673.57,0.62288837],[673.64,1.11148299],[673.8,0.25846318],[673.82,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323163232,[[673.06,0.47207018],[672.65,0.47169225],[672.46,0.47212928],[672.34,0.34170973],[672.25,0.36984212]],[[673.43,1.14645999],[673.56,0.62369088],[673.6,1.11148299],[673.73,1.47650263],[673.86,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323207467,[[672.85,0.47207018],[672.31,0.47169225],[672.28,0.25843343],[672.06,0.47212928],[671.63,0.48007962]],[[673.55,1.14349153],[673.72,1.78472141],[673.75,1.11148299],[673.9,0.25843343],[673.92,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323235186,[[672.9,0.47207018],[672.43,0.47169225],[672.34,0.37009816],[672.2,0.47212928],[672.06,0.34170973]],[[673.5,1.02614711],[673.51,1.14432651],[673.67,1.11148299],[673.84,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323306047,[[673.29,0.47207018],[672.95,0.47169225],[672.79,0.47212928],[672.54,0.37062397],[672.53,0.2973845]],[[673.41,1.14402766],[673.54,0.62295855],[673.55,1.11148299],[673.66,1.47650263],[673.78,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323321963,[[672.53,0.2973845],[671.74,0.47207018],[670.96,0.47169225],[670.8,0.47212928],[670.49,0.56664727]],[[673.4,1.02740927],[673.41,1.1420989],[673.79,1.11148299],[674.09,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323400040,[[672.77,0.47207018],[672.53,0.2973845],[672.36,0.47169225],[672.25,0.25857265],[672.17,0.47212928]],[[673.19,2.16293285],[673.34,1.11148299],[673.49,1.47650263],[673.64,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323442072,[[672.53,0.2973845],[672.48,0.47207018],[672.25,0.25857265],[671.95,0.47169225],[671.7,0.47212928]],[[673.09,1.14373142],[673.2,1.16398525],[673.36,1.11148299],[673.54,1.47650263],[673.67,0.25855056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323470188,[[672.59,0.47207018],[672.53,0.2973845],[672.17,0.25860051],[672.11,0.47169225],[671.89,0.47212928]],[[673.09,1.14269633],[673.26,1.7837379],[673.34,1.11148299],[673.51,1.47650263],[673.68,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323512025,[[672.51,0.47207018],[672.06,0.73032351],[671.85,0.47212928],[671.46,0.56664727],[671.23,0.96303834]],[[672.97,1.14450769],[673.08,1.16385077],[673.18,1.11148299],[673.33,1.47650263],[673.48,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323553174,[[672.69,0.47207018],[672.27,0.47169225],[672.07,0.84258524],[672.06,0.25863126],[671.71,0.56664727]],[[673.03,1.14382532],[673.14,0.62226697],[673.19,1.11148299],[673.34,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323579393,[[672.72,0.47207018],[672.29,0.47169225],[672.09,0.47212928],[672.07,0.37070748],[671.73,0.56664727]],[[673.01,1.14448846],[673.18,1.78678387],[673.24,1.11148299],[673.39,1.47650263],[673.53,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323619524,[[672.78,0.47207018],[672.36,0.47169225],[672.16,0.47212928],[672.07,0.37088272],[671.8,0.908357]],[[673.01,1.14404657],[673.21,1.78707076],[673.26,1.11148299],[673.4,1.47650263],[673.54,2.47336215]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323689081,[[672.56,0.47207018],[672.14,0.47169225],[672.07,0.37039291],[672.06,0.25863126],[671.94,0.47212928]],[[673.01,1.14998333],[673.13,1.78559568],[673.19,1.11148299],[673.34,1.47650263],[673.49,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323703687,[[672.75,0.47207018],[672.38,0.47169225],[672.21,0.47212928],[672.07,0.37004186],[671.71,1.44311796]],[[673.04,1.14958163],[673.21,2.8979356],[673.33,1.47650263],[673.45,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323770048,[[672.74,0.47207018],[672.36,0.29745969],[672.29,0.47169225],[672.08,0.47212928],[671.82,0.34170973]],[[673.24,1.15009507],[673.25,1.02408769],[673.4,1.11148299],[673.53,1.47650263],[673.67,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323796868,[[672.65,0.47207018],[672.36,0.29745969],[672.15,0.47169225],[671.91,0.47212928],[671.78,0.34170973]],[[673.23,1.14958179],[673.42,1.78374022],[673.43,1.02250575],[673.46,1.11148299],[673.59,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323837397,[[672.73,0.47207018],[672.28,0.47169225],[672.06,0.47212928],[671.92,0.34170973],[671.67,0.56664727]],[[673.24,1.14921347],[673.37,1.16456686],[673.44,1.11148299],[673.59,1.47650263],[673.74,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323879237,[[672.77,0.47207018],[672.36,0.29745969],[672.25,0.47169225],[672.16,0.34170973],[672.01,0.47212928]],[[673.61,1.14508108],[673.77,1.78041302],[673.78,1.02325033],[673.85,1.11148299],[674.02,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323938697,[[673.14,0.47207018],[672.75,0.47169225],[672.57,0.47212928],[672.5,0.36996748],[672.49,0.34170973]],[[673.55,1.14869891],[673.73,1.78813839],[673.75,1.11148299],[673.89,1.47650263],[674.03,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748323988738,[[673.2,0.47207018],[672.87,0.47169225],[672.71,0.47212928],[672.43,0.908357],[672.37,0.37023682]],[[673.38,1.14812359],[673.53,1.78766371],[673.57,1.11148299],[673.71,1.47650263],[673.84,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324018463,[[672.91,0.47207018],[672.52,0.47169225],[672.37,0.36973048],[672.33,0.47212928],[672.3,0.25852175]],[[673.41,1.1454251],[673.58,1.02493346],[673.59,1.11148299],[673.72,1.47650263],[673.85,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324062207,[[671.93,0.29765005],[671.9,0.2586601],[671.43,0.47207018],[670.76,0.47169225],[670.67,0.34170973]],[[672.9,2.15988534],[673.14,1.11148299],[673.36,1.47650263],[673.59,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324090328,[[672.13,0.47207018],[672.09,0.29757919],[671.9,0.2586601],[671.54,0.47169225],[671.26,0.47212928]],[[673.05,1.14374833],[673.18,1.01446024],[673.19,1.15860359],[673.32,1.11148299],[673.5,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324139769,[[672.76,0.47207018],[672.38,0.47169225],[672.2,0.47212928],[672.1,0.37003979],[672.09,0.29757919]],[[673.21,1.14954606],[673.3,1.0283546],[673.38,1.11148299],[673.51,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324184997,[[672.79,0.29726957],[672.16,0.25846318],[672.0,0.47207018],[671.21,0.47169225],[670.84,0.47212928]],[[673.73,1.02383551],[674.01,1.73497925]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324262257,[[673.01,0.2971724],[672.85,0.47207018],[672.46,0.25835189],[672.31,0.47169225],[672.06,0.81383901]],[[673.8,1.15638279],[673.92,1.03436086],[674.1,1.11148299],[674.28,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324305893,[[673.54,0.47207018],[673.13,0.47169225],[673.02,0.37055499],[673.01,0.2971724],[672.93,0.47212928]],[[673.97,1.03626939],[673.98,1.15946177],[674.2,1.11148299],[674.4,1.47650263],[674.6,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324347034,[[673.52,0.47207018],[673.1,0.29713266],[673.04,0.47169225],[672.81,0.47212928],[672.56,0.34170973]],[[674.02,1.14438592],[674.16,1.79470313],[674.28,1.11148299],[674.46,1.73479508],[674.65,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324372951,[[673.79,0.47207018],[673.43,0.47169225],[673.26,0.47212928],[673.11,0.37007146],[673.1,0.29713266]],[[673.91,1.14389712],[674.11,1.79864141],[674.12,1.11148299],[674.24,1.47650263],[674.37,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324415085,[[673.58,0.29692092],[673.57,0.47207018],[673.09,0.47169225],[672.86,0.47212928],[672.82,0.34170973]],[[674.42,1.13859109],[674.61,1.78761459],[674.62,1.02800983],[674.72,1.11148299],[674.86,0.25810758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324456032,[[673.87,0.47207018],[673.59,0.29691652],[673.46,0.47169225],[673.27,0.47212928],[672.92,0.56664727]],[[674.26,1.13539907],[674.42,1.79527809],[674.46,1.11148299],[674.6,1.47650263],[674.74,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324524389,[[674.01,0.47109704],[673.62,0.47169225],[673.59,0.29691652],[673.44,0.47212928],[673.11,0.56664727]],[[674.48,1.14011026],[674.59,1.11148299],[674.72,1.47650263],[675.37,3.69125659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324540196,[[674.16,0.47109704],[673.84,0.47169225],[673.69,0.47212928],[673.6,0.36853748],[673.59,0.29691652]],[[674.41,1.13964752],[674.54,1.11148299],[674.65,1.47650263],[674.76,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324592747,[[674.18,0.47109704],[673.8,0.47169225],[673.62,0.47212928],[673.6,0.36903234],[673.59,0.29691652]],[[674.49,1.13948818],[674.63,0.62503764],[674.66,1.11148299],[674.79,1.47650263],[674.92,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324634392,[[673.91,0.47109704],[673.59,0.29691652],[673.57,0.47169225],[673.4,0.47212928],[673.11,0.56664727]],[[674.32,1.13783492],[674.43,1.79083757],[674.45,1.02995559],[674.46,1.11148299],[674.57,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324678711,[[673.89,0.47109704],[673.59,0.29691652],[673.55,0.47169225],[673.39,0.47212928],[673.09,0.56664727]],[[674.05,1.13722365],[674.26,1.7937022],[674.27,1.11148299],[674.41,1.47650263],[674.54,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324705646,[[673.36,0.47109704],[672.85,0.34170973],[672.81,0.47169225],[672.55,0.47212928]],[[673.96,1.14011843],[674.15,1.79609037],[674.27,1.11148299],[674.46,1.47650263],[674.65,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324777702,[[673.46,0.47109704],[673.02,0.29716798],[673.01,0.25820621],[673.0,0.47169225],[672.79,0.47212928]],[[674.08,1.13860297],[674.17,1.16776193],[674.24,1.11148299],[674.37,1.47650263],[674.49,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324786113,[[673.61,0.47109704],[673.23,0.47169225],[673.06,0.47212928],[673.03,0.3693444],[673.02,0.29716798]],[[674.16,1.16761623],[674.18,1.02850302],[674.28,1.11148299],[674.42,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324857471,[[673.61,0.47109704],[673.24,0.47169225],[673.07,0.47212928],[673.03,0.370244],[673.02,0.29716798]],[[673.94,1.16808425],[673.96,1.02954524],[674.04,1.11148299],[674.17,1.47650263],[674.29,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324898004,[[673.76,0.47109704],[673.44,0.47169225],[673.29,0.47212928],[673.03,0.37047304],[673.02,0.86381525]],[[673.79,1.12700863],[673.95,1.11148299],[674.06,1.47650263],[674.17,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324925819,[[673.56,0.47109704],[673.19,0.47169225],[673.03,0.36837573],[673.02,0.29716798],[673.01,0.47212928]],[[674.43,2.81355528],[674.46,1.11148299],[674.59,1.47650263],[674.69,0.25820717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748324974554,[[673.91,0.47109704],[673.67,0.29688126],[673.44,0.47169225],[673.22,0.47212928],[672.95,0.34170973]],[[674.69,1.79609803],[674.7,1.03194146],[674.71,1.1232742],[674.76,1.11148299],[674.92,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325008785,[[674.13,0.47109704],[673.7,0.47169225],[673.67,0.29688126],[673.5,0.47212928],[673.14,0.908357]],[[674.41,1.13162423],[674.62,0.62766574],[674.65,1.11148299],[674.8,1.47650263],[674.96,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325077046,[[674.07,0.47109704],[673.74,0.47169225],[673.68,0.36895278],[673.67,0.29688126],[673.58,0.47212928]],[[674.42,1.03563456],[674.52,0.62221354],[674.53,1.11148299],[674.64,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325117084,[[673.94,0.47169225],[673.79,0.47212928],[673.68,0.37013776],[673.67,0.29688126],[673.52,0.56664727]],[[674.25,1.12812354],[674.43,1.11148299],[674.54,1.47650263],[674.65,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325144417,[[674.04,0.47190387],[673.67,0.29688126],[673.61,0.47169225],[673.41,0.47212928],[673.27,0.34170973]],[[674.53,2.16377262],[674.7,1.11148299],[674.85,1.47650263],[675.0,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325167327,[[674.02,0.47190387],[673.67,0.29688126],[673.64,0.47169225],[673.47,0.47212928],[673.17,0.48007962]],[[674.51,1.12202599],[674.52,1.03603146],[674.6,1.11148299],[674.71,1.47650263],[674.82,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325224674,[[674.16,0.47190387],[673.73,0.47169225],[673.67,0.29688126],[673.52,0.47212928],[673.25,0.34170973]],[[674.53,1.12414248],[674.64,1.16857022],[674.77,1.11148299],[674.92,1.47650263],[675.06,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325251401,[[673.82,0.47190387],[673.67,0.29688126],[673.35,0.25812385],[673.34,0.47169225],[673.11,0.47212928]],[[674.39,1.12519037],[674.66,1.11148299],[674.82,1.47650263],[674.98,2.21475395],[678.07,14.7650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325294231,[[674.07,0.47190387],[673.67,0.29688126],[673.62,0.47169225],[673.4,0.47212928],[673.35,0.25812385]],[[674.49,1.12677515],[674.68,1.79047729],[674.71,1.11148299],[674.85,1.47650263],[675.0,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325349683,[[674.13,0.47169225],[673.98,0.47212928],[673.7,0.56664727],[673.68,0.37004768],[673.54,0.96303834]],[[674.57,1.79429615],[674.59,1.03892357],[674.63,1.11148299],[674.77,1.47650263],[674.9,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325404144,[[674.12,0.47216032],[673.99,0.2967403],[673.72,0.47169225],[673.61,0.25792298],[673.53,0.47212928]],[[674.95,1.12373283],[675.08,1.16038751],[675.13,1.11148299],[675.26,1.47650263],[675.4,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325448180,[[674.35,0.47216032],[674.15,0.29666988],[673.85,0.47169225],[673.74,0.34170973],[673.61,0.73005226]],[[675.01,2.20600926],[675.05,1.12879228],[675.09,1.11148299],[675.23,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325476800,[[674.45,0.47216032],[674.15,0.29666988],[674.05,0.47169225],[673.85,0.47212928],[673.54,0.34170973]],[[674.81,1.12895666],[674.97,1.79023391],[675.01,1.11148299],[675.15,1.47650263],[675.29,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325519941,[[674.57,0.47216032],[674.17,0.47169225],[674.15,0.29666988],[673.97,0.47212928],[673.63,0.56664727]],[[674.9,1.12833789],[675.02,0.62201827],[675.08,1.11148299],[675.2,1.47650263],[675.33,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325552767,[[674.52,0.47216032],[674.15,0.29666988],[674.06,0.47169225],[673.85,0.47212928],[673.61,0.25792298]],[[674.97,2.92543014],[674.98,1.03782802],[675.06,1.11148299],[675.22,1.47650263],[675.38,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325589101,[[674.7,0.47086517],[674.32,0.47169225],[674.16,0.36914244],[674.15,0.76879916],[673.83,0.56664727]],[[674.8,1.13092863],[674.98,0.62363831],[674.99,1.11148299],[675.13,1.47650263],[675.28,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325674278,[[674.43,0.47086517],[673.95,0.47169225],[673.81,0.3673383],[673.73,0.47212928],[673.64,0.34170973]],[[674.99,1.13342154],[675.14,1.16560044],[675.25,1.11148299],[675.41,1.47650263],[675.57,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325717325,[[674.76,0.47086517],[674.44,0.47169225],[674.29,0.47212928],[674.01,0.56664727],[673.84,1.33037664]],[[674.95,1.03541581],[674.97,1.13092986],[675.08,1.11148299],[675.19,1.47650263],[675.31,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325745146,[[674.49,0.47086517],[674.03,0.47169225],[673.82,0.47212928],[673.78,0.3673383],[673.42,0.56664727]],[[674.99,2.16730863],[675.16,0.62349272],[675.18,1.11148299],[675.33,1.47650263],[675.48,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325793495,[[674.37,0.47086517],[673.82,0.47169225],[673.56,0.47212928],[673.09,0.56664727],[673.08,0.34170973]],[[675.15,1.16597458],[675.16,2.16838651],[675.4,1.11148299],[675.66,1.47650263],[675.91,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325812616,[[674.85,0.47086517],[674.51,0.47169225],[674.36,0.47212928],[674.08,0.36752279],[674.07,0.908357]],[[675.06,2.20266252],[675.15,1.11148299],[675.26,1.47650263],[675.38,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325853839,[[674.78,0.29639289],[674.77,0.47086517],[674.3,0.47169225],[674.07,0.47212928],[673.85,0.34170973]],[[675.75,1.123401],[675.9,2.1928252],[675.95,1.11148299],[676.13,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325898586,[[674.83,0.29637093],[674.64,0.47086517],[673.88,0.47169225],[673.55,0.34170973],[673.53,0.47212928]],[[676.35,1.77525903],[676.36,1.11148299],[676.6,1.47650263],[676.84,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325970043,[[675.88,0.29591051],[675.4,0.47086517],[674.71,0.47169225],[674.39,0.47212928],[673.81,0.56664727]],[[676.81,2.13578564],[676.85,1.15893483],[677.12,1.11148299],[677.35,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748325993974,[[675.98,0.29586674],[675.6,0.47086517],[675.08,0.47169225],[674.84,0.47212928],[674.66,0.34170973]],[[676.6,1.15914352],[676.62,1.09718354],[676.68,1.03609304],[676.84,1.11148299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326039011,[[675.98,0.29586674],[675.85,0.47086517],[675.25,0.47169225],[675.23,0.34170973],[674.96,0.47212928]],[[677.05,1.78352892],[677.06,1.02708835],[677.15,1.11148299],[677.36,1.47650263],[677.42,0.25717104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326083051,[[676.01,0.29585361],[675.89,0.47086517],[675.32,0.47169225],[675.05,0.47212928],[675.02,0.34170973]],[[676.77,1.10069035],[677.01,1.78458041],[677.11,1.11148299],[677.31,1.47650263],[677.5,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326125081,[[676.12,0.47086517],[676.05,0.2958361],[675.67,0.47169225],[675.45,0.47212928],[675.35,0.34170973]],[[676.75,1.09836108],[676.76,1.02334312],[676.97,1.11148299],[677.13,1.47650263],[677.28,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326152318,[[676.38,0.47086517],[676.05,0.2958361],[675.96,0.47169225],[675.77,0.47212928],[675.41,0.56664727]],[[676.92,2.19020558],[676.94,1.09916052],[677.11,1.11148299],[677.28,1.47650263],[677.45,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326237581,[[676.54,0.47086517],[676.2,0.29577048],[676.12,0.47169225],[675.92,0.47212928],[675.79,0.48007962]],[[677.5,1.15930205],[677.51,0.61833447],[677.52,1.02312912],[677.6,1.11148299],[677.73,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326280918,[[676.55,0.29561747],[676.21,0.47086517],[675.62,0.47169225],[675.34,0.47212928],[674.84,0.56664727]],[[677.08,1.10481237],[677.35,1.78520004],[677.43,1.11148299],[677.64,1.47650263],[677.84,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326309737,[[676.07,0.29582735],[676.06,0.47086517],[675.51,0.47169225],[675.5,0.257096],[675.25,0.81383901]],[[677.1,1.10629254],[677.37,1.77937768],[677.4,1.11148299],[677.59,1.47650263],[677.78,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326349462,[[676.18,0.47086517],[676.13,0.2958011],[675.71,0.47169225],[675.66,0.34170973],[675.5,0.257096]],[[676.89,2.13755093],[677.08,1.11148299],[677.25,1.47650263],[677.41,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326377786,[[676.31,0.29572237],[676.12,0.47086517],[675.66,0.34170973],[675.52,0.47169225],[675.24,0.47212928]],[[677.33,1.10776518],[677.48,1.78247737],[677.49,1.02803218],[677.64,1.11148299],[677.85,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326433337,[[676.44,0.47086517],[676.39,0.29568739],[676.0,0.47169225],[675.79,0.47212928],[675.73,0.34170973]],[[677.25,3.30084892],[677.27,0.62108218],[677.4,1.09827795],[677.54,1.47650263],[677.69,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326458858,[[676.73,0.47086517],[676.46,0.2956568],[676.3,0.47169225],[676.1,0.47212928],[675.74,0.56664727]],[[677.14,1.11404233],[677.31,1.78160702],[677.39,1.09827795],[677.54,1.47650263],[677.68,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326602180,[[677.59,0.46230076],[677.4,0.29524653],[677.21,0.47169225],[677.04,0.47212928],[676.72,0.5549838]],[[677.77,1.06302463],[677.87,1.062647],[678.32,1.09827795],[678.44,1.47650263],[678.57,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326658726,[[676.88,0.46230076],[676.82,0.29549954],[676.41,0.47169225],[675.79,0.5549838],[675.74,0.47212928]],[[677.88,1.15670732],[677.89,2.10078384],[678.09,1.09827795],[678.25,1.47650263],[678.42,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326696750,[[676.58,0.29560436],[676.5,0.46230076],[676.48,0.2567432],[676.09,0.47169225],[676.02,0.34170973]],[[677.6,1.77566696],[677.72,1.09827795],[677.86,1.47650263],[678.0,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326724676,[[676.63,0.46230076],[676.58,0.29560436],[676.33,0.25700201],[676.24,0.47169225],[676.06,0.47212928]],[[677.38,1.15143203],[677.39,0.61453321],[677.4,2.0949675],[677.5,1.09827795],[677.65,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326765814,[[676.58,0.29560436],[676.47,0.46230076],[676.33,0.25700201],[675.92,0.47169225],[675.83,0.34170973]],[[677.78,1.77673948],[677.79,2.11109813],[677.85,1.09827795],[678.04,1.47650263],[678.22,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326795430,[[677.04,0.46230076],[676.61,0.47169225],[676.58,0.29560436],[676.41,0.47212928],[676.33,0.25700201]],[[677.53,1.09073887],[677.77,1.7804976],[677.82,1.09827795],[677.98,1.47650263],[678.14,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326835360,[[676.23,0.25706276],[675.74,0.46230076],[675.64,0.34170973],[675.16,0.47169225],[674.88,0.47212928]],[[677.3,1.7758216],[677.41,1.09827795],[677.59,1.47650263],[677.76,2.21475395],[678.82,5.16775923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326902326,[[677.33,0.46230076],[676.95,0.47169225],[676.77,0.47212928],[676.45,0.5549838]],[[677.62,2.16481813],[677.67,1.08886816],[677.81,1.09827795],[677.96,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326944149,[[677.22,0.46230076],[677.01,0.29541661],[676.8,0.47169225],[676.6,0.47212928],[676.33,0.34170973]],[[677.98,2.79581517],[678.06,1.09827795],[678.2,1.47650263],[683.33,1.37918258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748326986387,[[677.31,0.46230076],[677.04,0.29540352],[676.9,0.47169225],[676.71,0.47212928],[676.55,0.34170973]],[[677.7,1.10627593],[677.9,1.78216696],[677.94,1.09827795],[678.08,1.47650263],[678.22,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327013307,[[677.21,0.46230076],[677.1,0.29537734],[676.73,0.47169225],[676.53,0.34170973],[676.51,0.47212928]],[[677.76,1.10167881],[677.9,0.62025613],[678.05,1.09827795],[678.22,1.47650263],[678.38,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327054346,[[677.43,0.46230076],[677.1,0.29537734],[677.0,0.47169225],[676.79,0.47212928],[676.63,0.34170973]],[[678.06,1.10181361],[678.28,1.77793169],[678.29,1.09827795],[678.43,1.47650263],[678.58,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327096183,[[677.34,0.29527268],[677.1,0.46230076],[676.59,0.47169225],[676.53,0.48007962],[676.44,0.34170973]],[[678.1,2.18115769],[678.13,1.10387222],[678.26,1.09827795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327167840,[[677.4,0.29524653],[677.33,0.46230076],[676.92,0.34170973],[676.82,0.47169225],[676.58,0.47212928]],[[678.21,2.8019124],[678.24,1.10864413],[678.37,1.09827795],[678.54,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327207380,[[677.74,0.46230076],[677.48,0.29521166],[677.34,0.47169225],[677.15,0.47212928],[676.9,0.34170973]],[[678.2,1.10876321],[678.41,1.09827795],[678.56,1.47650263],[678.7,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327248807,[[677.48,0.29521166],[677.16,0.46230076],[676.62,0.47169225],[676.38,0.34170973],[676.37,0.47212928]],[[677.97,1.02921069],[678.0,1.11255241],[678.23,1.09827795],[678.4,1.47650263],[678.57,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327276021,[[677.25,0.29531192],[677.23,0.46230076],[676.77,0.47169225],[676.55,0.47212928],[676.52,0.34170973]],[[678.34,2.79916117],[678.41,1.09827795],[678.55,1.47650263],[678.69,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327332080,[[677.56,0.29517681],[677.35,0.46230076],[676.91,0.25663149],[676.78,0.47169225],[676.51,0.81383901]],[[678.41,2.814396],[678.43,1.11825675],[678.54,1.10202128],[678.74,1.47650263],[678.94,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327343487,[[677.56,0.29517681],[677.52,0.46230076],[676.93,0.47169225],[676.91,0.25663149],[676.82,0.34170973]],[[678.73,0.62444515],[678.74,1.10202128],[678.93,1.47650263],[679.11,2.21475395],[679.87,3.69125659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327384833,[[677.94,0.75731211],[677.44,0.47169225],[677.2,0.47212928],[676.89,0.34170973],[676.77,0.5549838]],[[678.83,2.12912596],[679.09,1.10202128],[679.26,1.47650263],[679.44,2.21475395],[679.46,0.25640837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327430664,[[678.2,0.29489826],[677.53,0.46230076],[677.44,0.34170973],[676.75,0.47169225],[676.38,0.47212928]],[[679.53,1.77690273],[679.55,1.02442728],[679.56,1.11529937],[679.73,1.10202128],[679.87,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327502124,[[679.18,0.29447274],[679.08,0.46230076],[678.57,0.47169225],[678.33,0.47212928],[677.89,0.5549838]],[[679.96,1.02510218],[679.97,1.11173302],[680.21,1.10202128],[680.37,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327534344,[[679.22,0.2944554],[678.58,0.46230076],[678.45,0.34170973],[677.91,0.47169225],[677.6,0.47212928]],[[679.96,2.13533457],[680.27,1.10202128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327571271,[[678.76,0.29465495],[678.64,0.46230076],[678.15,0.47169225],[677.94,0.34170973],[677.92,0.47212928]],[[679.63,1.02582856],[679.68,1.11140348],[679.81,1.10202128],[679.97,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327614413,[[678.9,0.29459419],[678.42,0.46230076],[677.96,0.34170973],[677.82,0.47169225],[677.53,0.47212928]],[[679.61,2.78740583],[679.67,1.10938303],[679.88,1.10202128],[680.08,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327656941,[[678.86,0.29461155],[678.77,0.46230076],[678.21,0.47212928],[678.02,0.25617526],[677.98,0.34170973]],[[679.49,1.0261349],[679.5,1.15157608],[679.51,1.10943704],[679.68,1.10202128],[679.82,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327730113,[[679.07,0.29452044],[678.43,0.46230076],[677.86,0.47169225],[677.59,0.47212928],[677.26,0.34170973]],[[679.36,2.80029155],[679.41,1.11652383],[679.54,1.10202128],[679.76,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327736721,[[678.13,0.2949287],[677.79,0.46230076],[677.26,0.34170973],[677.17,0.47169225],[676.87,0.47212928]],[[679.21,1.11652383],[679.56,1.76374618],[679.59,1.10202128],[679.8,1.47650263],[680.02,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327813098,[[679.07,0.46230076],[678.95,0.2945725],[678.73,0.47169225],[678.57,0.47212928],[678.39,0.34170973]],[[679.53,1.02948832],[679.55,1.118542],[679.74,1.10202128],[679.86,1.47650263],[679.98,2.21475395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327844621,[[678.97,0.29456382],[678.47,0.46230076],[678.37,0.25609043],[677.95,0.47169225],[677.7,0.47212928]],[[679.5,1.76543782],[679.51,1.02489591],[679.54,1.11832699],[679.58,1.10202128],[679.72,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327887150,[[678.97,0.29456382],[678.68,0.46230076],[678.37,0.25609043],[678.11,0.47169225],[677.84,0.47212928]],[[679.53,1.11991613],[679.79,1.76638609],[679.81,1.02568578],[679.86,1.10202128],[680.05,1.47650263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327917482,[[679.1,0.29450743],[678.94,0.46230076],[678.42,0.47169225],[678.37,0.25609043],[678.18,0.47212928]],[[679.98,1.76553921],[679.99,1.02401986],[680.01,1.11878755],[680.08,1.09846827],[680.26,1.46462436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327953016,[[679.1,0.29450743],[678.74,0.46230076],[678.37,0.25609043],[678.25,0.47169225],[677.83,0.36366322]],[[679.43,1.12021621],[679.65,1.76954126],[679.67,1.09846827],[679.84,1.46462436],[680.01,2.19693654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748327993748,[[679.0,0.29455081],[678.38,0.46230076],[678.37,0.25609043],[677.93,0.36366322],[677.78,0.47169225]],[[679.78,1.02302766],[679.8,1.1186904],[680.01,1.09637512],[680.19,1.46462436],[680.38,2.19693654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328067303,[[679.87,0.29417388],[679.63,0.46230076],[679.14,0.47169225],[678.91,0.47212928],[678.52,0.51076469]],[[681.79,2.13187733],[681.8,1.07802791],[681.82,0.60127715],[681.84,1.09637512],[681.99,1.46462436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328107434,[[679.81,0.29419984],[679.59,0.46230076],[679.17,0.47169225],[678.97,0.47212928],[678.61,0.5549838]],[[680.69,1.14791079],[680.72,1.01611882],[680.74,1.09152367],[680.85,1.09637512],[681.0,1.46462436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328156679,[[680.25,0.29400955],[680.22,0.46230076],[679.79,0.47169225],[679.59,0.47212928],[679.56,0.36366322]],[[681.04,1.10120895],[681.05,1.02313951],[681.29,1.09637512],[681.44,1.46462436],[681.59,2.19693654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328179999,[[680.33,0.29397498],[680.0,0.46230076],[679.52,0.47169225],[679.29,0.47212928],[679.22,0.36366322]],[[681.1,1.76709039],[681.11,1.10126699],[681.14,1.09637512],[681.3,1.46462436],[681.46,2.19693654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328221134,[[680.54,0.46230076],[680.41,0.29394041],[680.14,0.47169225],[679.95,0.47212928],[679.61,0.5549838]],[[681.1,1.77022764],[681.11,2.13006141],[681.22,1.09637512],[681.36,1.46462436],[686.3,1.37918258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328295683,[[680.78,0.29378066],[680.15,0.46230076],[679.49,0.47169225],[679.3,0.36366322],[679.18,0.47212928]],[[681.41,1.77314715],[681.42,1.02889512],[681.45,1.10215662],[681.72,1.09637512],[682.02,1.46462436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328336824,[[680.16,0.29404845],[679.91,0.46230076],[679.36,0.47169225],[679.1,0.47212928],[678.63,0.5549838]],[[681.0,1.09707686],[681.3,1.76363186],[681.32,1.09637512],[681.51,1.46462436],[681.69,2.19693654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328369359,[[679.75,0.29422581],[678.78,0.46230076],[678.38,0.36366322],[678.23,0.47169225],[677.97,0.47212928]],[[680.31,2.1732997],[680.34,1.09855664],[680.46,1.09637512],[680.61,1.46462436],[680.77,2.19693654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328406775,[[679.26,0.29443806],[679.23,0.46230076],[678.84,0.47169225],[678.66,0.47212928],[678.34,0.5549838]],[[679.88,1.08681282],[680.12,0.60386041],[680.13,1.09637512],[680.26,1.46462436],[680.39,2.19693654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328448212,[[679.75,0.29422581],[679.58,0.46230076],[679.31,0.25592187],[679.08,0.47169225],[678.85,0.47212928]],[[680.69,1.01778889],[680.72,1.09385537],[680.94,1.09637512],[681.1,1.46462436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328474723,[[680.17,0.29404413],[679.92,0.46230076],[679.48,0.47169225],[679.31,0.25592187],[679.28,0.47212928]],[[680.93,1.75428885],[680.95,1.05373156],[681.1,1.09637512],[681.25,1.46462436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328513161,[[680.29,0.29399226],[680.23,0.46230076],[679.8,0.47169225],[679.6,0.47212928],[679.34,0.36366322]],[[681.11,2.79192595],[681.15,1.06351072],[681.26,1.09637512],[681.41,1.46462436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328561909,[[679.57,0.29430375],[679.53,0.46230076],[679.13,0.47169225],[678.94,0.47212928],[678.6,0.5549838]],[[680.26,1.75867229],[680.27,1.01568441],[680.29,1.05898609],[680.61,1.09637512],[680.74,1.46462436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328621049,[[677.89,0.46230076],[677.33,0.47169225],[677.13,0.39898721],[677.07,0.47212928]],[[679.5,1.14937562],[679.52,1.02523065],[679.9,1.09127295],[680.09,1.45503061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328659485,[[678.18,0.29490695],[678.17,0.25626581],[677.27,0.46230076],[676.68,0.39898721],[676.65,0.47169225]],[[678.95,1.01000414],[679.2,0.60589452],[679.22,1.04963942],[679.46,1.09127295],[679.68,1.45503061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328697003,[[678.24,0.29488086],[678.23,0.46230076],[678.17,0.25626581],[677.88,0.47169225],[677.72,0.47212928]],[[678.96,1.02176537],[679.17,0.61454013],[679.2,1.09127295],[679.32,1.45503061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328722237,[[677.55,0.29518116],[677.54,0.25654541],[677.26,0.46230076],[676.84,0.47169225],[676.64,0.47212928]],[[678.51,2.16161548],[678.55,1.05918005],[678.94,1.09127295],[679.18,1.45503061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328785699,[[677.73,0.29510276],[677.58,0.46230076],[677.18,0.25672142],[677.1,0.47169225],[676.87,0.47212928]],[[678.48,1.07083532],[678.76,1.70598384],[678.92,1.45503061],[679.08,2.18254591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328829138,[[677.25,0.29531192],[677.18,0.25672142],[677.15,0.46230076],[676.64,0.47169225],[676.41,0.47212928]],[[678.01,1.15728403],[678.02,1.0126554],[678.03,1.07226218],[678.34,1.09127295],[678.51,1.45503061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328868155,[[677.16,0.29535117],[677.14,0.46230076],[676.79,0.2568351],[676.72,0.47169225],[676.52,0.47212928]],[[678.32,1.15659393],[678.33,1.0816442],[678.35,1.01169995],[678.57,1.09127295],[678.76,1.45503061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328908291,[[677.95,0.46230076],[677.7,0.29511583],[677.57,0.47169225],[677.4,0.47212928],[677.16,0.39898721]],[[678.54,1.0153186],[678.55,1.08348102],[678.72,1.09127295],[678.86,1.45503061],[678.99,2.18254591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328937016,[[677.7,0.29511583],[677.58,0.46230076],[677.05,0.47169225],[676.81,0.87111649],[676.47,0.5601914]],[[678.39,1.01798033],[678.41,1.16228212],[678.42,1.08558133],[678.63,1.09127295],[678.8,1.45503061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748328976450,[[677.45,0.46230076],[677.13,0.29536425],[677.03,0.47169225],[676.83,0.47212928],[676.47,0.5549838]],[[678.2,2.16595404],[678.23,0.61640393],[678.24,1.08412043],[678.4,1.09127295],[683.81,1.37918258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329006473,[[677.19,0.46230076],[676.91,0.29546025],[676.84,0.25683984],[676.79,0.47169225],[676.61,0.47212928]],[[677.9,2.1769037],[677.91,1.09229617],[678.26,1.09127295],[678.54,1.45503061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329048401,[[677.4,0.29524653],[677.2,0.46230076],[677.03,0.25671858],[676.79,0.47169225],[676.6,0.47212928]],[[677.97,1.08801355],[678.2,1.77350148],[678.22,1.09127295],[678.36,1.45503061],[678.49,2.18254591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329089932,[[677.18,0.46230076],[676.89,0.25680288],[676.78,0.47169225],[676.59,0.47212928],[676.48,0.39898721]],[[677.82,2.17693956],[677.84,0.61711781],[677.86,1.09482839],[678.05,1.09127295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329155408,[[677.01,0.75771737],[676.69,0.25689198],[676.57,0.47169225],[676.36,0.47212928],[676.05,0.39898721]],[[677.81,1.01057214],[677.83,1.0854553],[678.05,1.09127295],[678.2,1.45503061],[678.34,2.18254591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329202146,[[677.45,0.46230076],[677.11,0.47169225],[677.06,0.36797457],[677.05,0.29539915],[676.95,0.47212928]],[[677.82,1.09481272],[677.95,1.09127295],[678.06,1.45503061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329242479,[[677.56,0.902],[677.55,0.95],[677.46,0.979],[677.35,0.29526832],[677.12,0.46230076]],[[678.41,1.7735136],[678.42,2.10699],[678.55,1.09127295],[1047.4,6.30070476],[1786.0,12.6014095]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329340959,[[677.8,0.29507229],[677.78,1.104],[677.75,0.825],[677.72,0.611]],[[679.77,0.24697929],[781.88,0.25579372],[787.35,0.01270084],[800.8,2.32870571],[827.69,1.16435286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329493382,[[678.85,0.46492654],[678.72,0.29467232],[678.38,0.46492654],[678.19,0.41318198],[678.17,0.46492654]],[[679.6,1.02153493],[679.87,1.76162097],[679.91,1.09885223],[680.07,1.4651363],[680.23,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329532906,[[678.97,1.189],[678.96,0.29456816],[678.58,0.46492654],[677.99,0.46492654],[677.7,0.46492654]],[[679.8,1.76000145],[679.81,1.01860844],[679.83,1.08247075],[679.89,1.09885223],[680.08,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329607778,[[679.07,0.689],[679.06,0.626],[679.05,0.657],[679.03,1.27092654],[678.6,0.46492654]],[[680.18,1.15024601],[680.19,1.6275335],[680.2,1.02772936],[680.24,1.09885223],[680.41,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329645623,[[679.32,0.46492654],[679.19,0.29446841],[679.18,0.591],[679.08,0.675],[679.01,0.724]],[[679.99,1.0165637],[680.26,1.74471831],[680.27,1.02939391],[680.37,1.09570129],[680.51,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329671135,[[679.5,1.041],[679.49,0.72],[679.34,0.852],[679.19,0.29446841],[679.11,0.46492654]],[[679.97,1.0236588],[680.25,1.75184973],[680.33,1.09570129],[680.52,1.4651363],[680.7,0.25594634]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329713370,[[679.56,0.912],[679.55,0.795],[679.54,1.055],[679.52,0.578],[678.92,0.46492654]],[[679.91,2.16738707],[679.93,1.03999596],[680.05,0.60287542],[680.06,1.09570129],[686.18,1.90870818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329739482,[[679.59,0.694],[679.58,0.899],[679.57,0.876],[679.56,0.879],[679.16,0.46492654]],[[679.99,1.02305172],[680.02,1.03999596],[680.29,1.09570129],[680.46,1.4651363],[686.83,1.90870818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329784312,[[679.66,0.749],[679.65,0.876],[679.61,0.738],[679.09,0.46492654]],[[680.01,2.79780778],[680.03,1.05154468],[680.11,1.09570129],[680.29,1.4651363],[687.25,2.72672598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329824846,[[679.7,0.774],[679.69,0.713],[679.68,0.854],[679.42,0.46492654],[678.96,0.46492654]],[[679.94,1.03065347],[679.95,1.15209938],[679.99,1.05177977],[680.26,1.09570129],[680.42,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329893302,[[679.11,1.14],[679.07,0.909],[679.06,0.899],[677.95,0.46492654],[677.33,0.46492654]],[[679.58,1.76334611],[679.6,1.02212261],[679.61,1.05043182],[679.81,1.09570129],[680.0,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329933141,[[679.17,0.979],[679.16,0.828],[679.15,1.297],[679.06,0.917],[678.7,0.46492654]],[[679.56,1.02552802],[679.57,1.05062133],[679.85,1.09570129],[680.0,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748329975673,[[679.19,0.892],[679.18,0.837],[679.17,0.99],[679.01,0.842],[678.57,0.46492654]],[[679.39,1.02545354],[679.73,1.77215501],[679.75,1.09570129],[679.94,1.4651363],[680.13,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330003289,[[679.21,0.907],[679.2,0.845],[679.18,0.837],[679.08,0.771],[678.42,0.46492654]],[[679.41,1.77356704],[679.42,1.02567022],[679.47,1.05609882],[679.53,1.09570129],[679.71,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330070041,[[678.99,0.93],[678.97,0.955],[678.95,0.923],[678.81,1.266],[678.44,0.46492654]],[[679.34,1.77286975],[679.35,1.02567473],[679.37,1.06400977],[679.41,1.09570129],[679.58,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330101069,[[678.96,1.025],[678.91,1.318],[678.86,0.789],[678.76,1.481],[678.66,0.46492654]],[[679.02,1.02704242],[679.27,1.77506875],[679.29,1.09570129],[679.44,1.4651363],[679.59,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330187751,[[678.41,1.209],[678.4,1.249],[678.39,1.41392654],[678.35,0.877],[677.97,0.46492654]],[[678.98,1.15164115],[678.99,1.02777464],[679.01,1.06290166],[679.18,1.09570129],[679.32,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330202563,[[678.42,1.598],[678.41,1.209],[678.39,0.949],[678.37,0.988],[678.03,0.46492654]],[[678.74,1.02431432],[678.76,1.0616492],[678.94,1.09570129],[679.07,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330256106,[[678.6,1.419],[678.59,0.46492654],[678.55,1.186],[678.54,1.386],[678.53,1.124]],[[679.09,1.02140585],[679.28,1.76285585],[679.29,1.0618918],[679.34,1.09570129],[679.47,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330299749,[[678.6,1.382],[678.59,1.863],[678.58,1.32],[678.08,0.46492654],[677.62,0.46492654]],[[678.89,2.17491983],[678.9,1.06167004],[679.11,1.09570129],[679.26,1.4651363],[679.42,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330343081,[[678.52,1.285],[678.51,1.249],[678.48,1.316],[678.39,1.143],[678.06,0.46492654]],[[678.76,2.18390188],[678.78,1.06601205],[678.97,1.09570129],[679.13,1.4651363],[679.29,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330370701,[[678.21,0.46492654],[678.0,0.29498525],[677.77,0.46492654],[677.56,0.46492654],[677.18,0.55791184]],[[679.06,1.02792505],[679.31,2.1611899],[679.46,1.4651363],[679.6,2.19770446],[717.62,3.74924822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330448475,[[678.44,1.489],[678.43,0.899],[678.42,0.924],[678.35,1.363],[677.71,0.46492654]],[[678.78,3.86984126],[678.91,1.09570129],[679.1,1.4651363],[679.29,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330484706,[[678.46,2.255],[678.45,1.062],[677.97,0.46492654]],[[678.8,1.02781575],[678.9,1.06704668],[678.99,1.09570129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330526947,[[678.51,1.233],[678.48,1.789],[678.47,1.13],[678.39,0.46492654]],[[678.82,2.19686853],[678.84,1.07236069],[679.03,1.09570129],[679.18,1.4651363],[679.33,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330568581,[[678.53,1.09],[678.52,0.929],[678.39,1.016],[678.35,1.272],[678.24,0.46492654]],[[678.7,2.11013615],[678.99,1.09570129],[679.15,1.4651363],[679.32,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330583186,[[678.54,1.039],[678.53,1.09],[678.39,1.713],[678.13,0.46492654],[677.58,0.46492654]],[[679.09,2.81688035],[679.15,1.09570129],[679.34,1.4651363],[679.52,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330638824,[[678.61,1.022],[678.6,1.472],[677.93,0.46492654],[676.89,0.58008512]],[[678.83,2.10386254],[678.85,1.15872256],[679.1,1.09570129],[679.28,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330667052,[[678.64,1.795],[678.63,1.465],[678.61,1.022],[678.6,0.987],[678.22,0.46492654]],[[679.02,1.15939894],[679.03,1.03188014],[679.05,1.07450838],[679.25,1.09570129],[680.27,3.66284077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330708379,[[678.71,1.179],[678.7,1.412],[678.69,1.395],[678.65,1.193],[678.43,0.46492654]],[[679.5,2.18280055],[679.52,0.61493923],[679.56,1.06960345],[679.61,1.09570129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330795147,[[678.97,0.969],[678.96,1.336],[678.95,1.135],[678.36,0.46492654],[677.86,0.46492654]],[[679.24,2.09346448],[679.26,1.1545844],[679.48,1.09570129],[679.82,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330829571,[[678.99,3.243],[678.98,1.415],[678.57,0.46492654],[678.19,0.46492654],[678.02,0.46492654]],[[679.12,2.18359661],[679.13,1.06282929],[679.34,1.09570129],[679.47,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330870215,[[678.74,0.995],[678.73,1.164],[678.7,1.04],[678.47,0.46492654]],[[679.12,1.76777341],[679.13,1.02956059],[679.14,1.09570129],[679.27,1.4651363],[679.4,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330913251,[[678.77,1.678],[678.76,1.132],[678.75,1.261],[678.67,1.416],[678.02,0.46492654]],[[679.22,1.02654754],[679.24,1.06568907],[679.57,1.09570129],[679.8,1.4651363],[685.78,1.36336299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330944676,[[678.79,1.202],[678.78,1.225],[678.67,0.46492654],[678.23,0.46492654],[678.03,0.25625826]],[[679.49,2.08591604],[679.51,1.14818374],[679.73,1.09570129],[679.88,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748330989120,[[678.85,1.446],[678.84,1.479],[678.83,1.042],[678.82,1.091],[678.51,0.46492654]],[[679.54,1.76269584],[679.55,1.06138959],[679.56,1.01975228],[679.59,1.09570129],[679.77,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331038061,[[678.91,0.969],[678.9,0.29459419],[678.88,1.123],[678.87,1.152],[678.85,1.553]],[[680.21,1.75608225],[680.22,1.01926467],[680.25,1.05169614],[680.27,0.29400091],[680.46,1.09570129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331096321,[[679.63,1.159],[679.62,1.638],[679.61,0.29428642],[679.6,1.222],[679.11,0.46492654]],[[680.48,1.04990331],[680.73,1.76357698],[680.82,1.09570129],[681.01,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331135347,[[679.86,1.137],[679.77,0.46492654],[679.65,1.368],[679.64,1.093],[679.18,0.46492654]],[[680.63,1.0560601],[680.86,1.77398324],[680.96,1.09570129],[681.14,0.25573004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331160179,[[679.9,0.984],[679.89,1.075],[679.88,1.203],[679.73,0.46492654],[679.64,1.093]],[[680.65,1.00324986],[680.66,1.00324986],[680.67,2.20495536],[680.98,1.09570129],[681.16,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331197715,[[679.93,1.475],[679.91,1.438],[679.9,0.46492654],[679.88,1.203],[679.39,0.46492654]],[[680.55,1.05295909],[680.74,2.76973602],[680.83,1.09570129],[681.0,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331229536,[[679.97,1.106],[679.96,2.419],[679.95,1.397],[679.48,0.46492654],[678.87,0.46492654]],[[680.36,1.05674441],[680.47,1.77547084],[680.72,1.09570129],[680.92,1.4651363],[681.13,2.19770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331262558,[[680.02,0.29410899],[680.01,1.189],[679.98,1.049],[679.71,0.46492654],[679.18,0.87810852]],[[680.99,0.99723858],[681.0,1.05472743],[681.18,1.76284709],[681.34,1.09570129],[681.53,1.4651363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331300591,[[680.33,0.926],[680.28,0.46492654],[680.14,1.724],[680.06,1.39],[680.04,0.978]],[[681.05,0.99648424],[681.06,1.05067897],[681.23,1.76250741],[681.38,1.08973869],[681.57,1.45298492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331367258,[[680.54,0.46492654],[680.5,1.442],[680.49,1.332],[680.48,1.177],[680.47,1.353]],[[680.91,1.00803042],[680.93,1.05920937],[681.15,1.08973869],[681.3,1.45298492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331406079,[[680.48,1.341],[680.47,1.008],[680.44,1.461],[680.42,1.324],[679.94,0.46492654]],[[680.75,1.05760215],[680.76,1.00220861],[680.97,1.77395793],[681.0,1.08973869],[681.17,1.45298492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331453220,[[680.48,1.182],[680.47,0.968],[680.43,1.079],[680.4,1.551],[679.99,0.46492654]],[[680.72,1.00220861],[680.73,1.05760215],[680.92,1.77099945],[680.99,1.08973869],[681.16,1.45298492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331471833,[[680.48,1.07],[680.47,0.968],[680.41,2.727],[680.11,0.46492654],[679.6,0.46492654]],[[680.81,1.05398723],[680.97,1.77407914],[681.12,1.09868569],[681.3,1.46491425],[681.48,2.19737138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331509479,[[680.52,1.004],[680.51,1.456],[680.5,1.257],[680.48,1.07],[679.86,0.46297488]],[[680.74,2.15809449],[680.77,1.0468382],[681.02,1.09666184],[681.21,1.46221579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331580729,[[680.32,1.485],[680.18,1.346],[680.07,1.379],[680.01,1.214],[679.29,0.46297488]],[[680.33,1.00477869],[680.36,1.04727303],[680.56,1.76913801],[680.66,1.09666184],[680.84,1.46221579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331620654,[[680.22,1.474],[680.21,1.255],[680.2,1.101],[679.62,0.46297488],[679.11,0.46297488]],[[680.37,2.0538235],[680.55,1.7740281],[680.68,1.09666184],[680.85,1.46221579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331641967,[[680.16,1.186],[680.15,1.513],[680.14,1.039],[680.03,0.965],[679.54,0.46297488]],[[680.2,2.05374205],[680.38,0.61914996],[680.47,1.09666184],[680.64,1.46221579],[680.8,2.19332369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331685009,[[680.12,1.179],[680.11,1.112],[680.02,1.336],[679.95,1.472],[679.35,0.46297488]],[[680.18,1.01158596],[680.2,1.04571997],[680.43,0.61914125],[680.49,1.09666184],[680.67,1.46221579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331725244,[[679.86,1.478],[679.72,3.161],[679.61,1.493],[679.08,0.46297488],[678.55,0.46297488]],[[680.02,1.04571997],[680.24,1.09666184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331763363,[[679.92,1.0],[679.91,1.619],[679.9,1.064],[679.89,1.117],[679.38,0.46297488]],[[680.53,1.00325487],[680.54,1.14960917],[680.57,1.04610647],[680.8,1.09666184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331809994,[[679.99,1.167],[679.98,1.605],[679.97,1.283],[679.96,1.117],[679.8,0.46297488]],[[680.41,1.04424134],[680.65,1.1546186],[680.66,1.00557442],[680.71,1.09666184],[680.88,1.46221579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331828220,[[680.01,1.216],[680.0,0.933],[679.99,1.167],[679.96,1.117],[679.63,0.46297488]],[[680.76,1.04505578],[680.92,1.76828025],[680.93,1.00510826],[681.06,1.09666184],[681.25,1.46221579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331894272,[[680.1,1.791],[680.09,1.117],[680.08,1.067],[680.06,1.001],[679.63,0.46297488]],[[680.92,2.78228561],[680.99,1.09809805],[681.15,0.2557385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331933604,[[680.27,1.198],[680.26,1.039],[680.25,1.693],[680.24,1.464],[680.0,0.46297488]],[[681.16,2.14366661],[681.2,1.0353698],[681.45,1.09809805],[681.48,0.25557698]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331972533,[[680.7,1.141],[680.35,0.29396634],[680.34,0.988],[680.33,1.35],[679.95,0.46297488]],[[681.46,2.02611404],[681.47,1.76204486],[681.77,1.09809805],[681.89,0.25544378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748331995248,[[680.75,1.543],[680.74,1.057],[680.73,1.08],[680.71,1.414],[680.41,0.46297488]],[[681.24,1.00112512],[681.25,1.03046029],[681.39,1.76627523],[681.56,1.09809805],[681.74,1.46413073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332037392,[[680.78,1.002],[680.75,1.789],[680.71,1.001],[680.25,0.46297488],[679.78,0.46297488]],[[681.01,1.001522],[681.02,1.03461619],[681.24,1.76541331],[681.27,1.09809805],[681.43,1.46413073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332076116,[[680.74,1.365],[680.73,1.212],[680.72,1.258],[680.24,0.46297488]],[[680.96,2.77569006],[680.99,1.03965472],[681.17,1.09809805],[681.34,1.46413073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332144468,[[680.58,1.12],[680.57,1.716],[680.56,1.102],[680.49,1.026],[679.97,0.46297488]],[[680.72,1.00721703],[680.73,1.04173852],[680.93,1.76945391],[681.01,1.09809805],[681.17,1.46413073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332194905,[[680.41,1.227],[680.3,1.186],[680.25,1.585],[680.24,0.953],[679.55,0.46297488]],[[680.56,2.05005592],[680.57,0.61616216],[680.79,1.09809805],[680.96,1.46413073],[681.13,2.1961961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332232740,[[680.32,1.304],[680.31,1.041],[680.14,1.407],[679.37,0.46297488],[678.69,0.46297488]],[[680.63,1.15239155],[680.96,0.61779624],[680.98,1.09809805],[681.21,1.46413073],[681.44,2.1961961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332260276,[[680.36,1.301],[680.35,1.442],[680.34,1.373],[680.31,1.041],[679.62,0.46297488]],[[681.05,1.14794151],[681.06,2.0486141],[681.42,1.09809805],[681.62,1.46413073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332299102,[[680.41,2.351],[680.4,1.536],[680.38,1.437],[679.33,0.46297488],[678.64,0.46297488]],[[680.83,1.14912144],[680.86,1.00203241],[680.87,1.00644834],[681.1,1.09809805]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332325522,[[680.42,1.33],[680.41,1.091],[680.38,1.437],[679.98,0.46297488],[679.47,0.46297488]],[[680.73,1.00883034],[681.04,1.76978965],[681.06,1.09809805],[681.23,1.46413073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332364445,[[680.47,1.533],[680.46,1.113],[680.45,1.425],[680.41,1.174],[680.07,0.46297488]],[[680.72,1.77628207],[680.73,2.03485714],[680.98,1.09809805],[681.16,1.46413073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332418810,[[680.48,1.329],[679.55,1.615],[679.54,0.46297488],[679.52,1.184],[679.5,1.246]],[[680.49,1.00831426],[680.5,1.7703295],[680.54,1.02507886],[680.76,1.09809805],[680.95,1.46413073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332476859,[[679.64,1.375],[679.63,1.402],[679.58,1.389],[679.53,0.46297488],[678.99,0.46297488]],[[680.34,2.77790407],[680.36,1.04847452],[680.52,1.09809805],[680.55,0.29387995],[680.69,1.46413073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332514799,[[679.7,1.383],[679.69,1.542],[679.66,1.356],[679.39,0.46637243],[678.88,0.46637243]],[[680.14,1.05022604],[680.37,1.77369965],[680.44,1.09883772],[680.62,1.46511696],[680.79,2.45351547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332541126,[[679.73,1.509],[679.72,1.514],[679.71,1.485],[679.69,1.542],[679.32,0.46637243]],[[680.11,1.05132266],[680.34,0.61840005],[680.45,1.09883772],[680.65,1.46511696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332578974,[[679.8,1.426],[679.79,1.378],[679.78,1.211],[679.77,1.337],[679.31,0.46637243]],[[680.15,1.05361076],[680.16,1.00222622],[680.47,0.61840694],[680.48,1.09883772],[680.69,1.46511696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332616203,[[679.85,1.91],[679.84,1.601],[679.83,1.123],[679.79,1.378],[679.51,0.46637243]],[[680.64,0.99726871],[680.67,2.04668003],[680.92,0.25579583],[680.97,1.09883772],[681.14,1.46511696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332682048,[[679.94,1.47],[679.92,1.523],[679.9,1.452],[679.53,0.46637243],[677.53,0.95217704]],[[680.27,1.04959621],[680.46,0.61874656],[680.58,1.09883772],[680.76,1.46511696],[680.94,2.19767544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332720876,[[679.98,1.095],[679.97,1.953],[679.96,1.315],[679.95,1.566],[679.6,0.46637243]],[[680.7,1.15277413],[680.71,0.61602626],[680.72,1.00026383],[680.74,1.05120294],[680.83,1.09883772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332747701,[[680.01,1.57],[680.0,1.437],[679.99,1.392],[679.96,1.315],[679.67,0.46637243]],[[680.82,2.15674439],[680.83,0.61831588],[680.84,1.05120294],[680.86,1.09883772],[681.05,1.46511696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332786041,[[680.43,1.342],[680.36,0.46637243],[680.05,1.448],[680.02,1.051],[680.0,1.135]],[[681.04,2.05067294],[681.13,1.76719094],[681.19,0.29360384],[681.26,1.09883772],[681.4,1.46511696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332843685,[[680.5,1.498],[680.27,1.101],[680.16,0.46475186]],[[681.06,1.00194644],[681.45,1.09481484],[681.64,1.45975312],[681.83,2.18962969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332855293,[[680.51,2.463],[680.5,1.498],[680.27,1.101],[679.97,0.46475186],[679.28,0.46475186]],[[681.55,1.75954867],[681.56,0.99865955],[681.59,2.14519165],[681.6,0.29342723],[681.83,1.45975312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332894731,[[680.63,1.417],[680.62,1.547],[680.49,0.46475186],[680.38,1.521],[680.25,1.239]],[[681.37,0.99951238],[681.6,0.29342723],[681.74,1.09481484],[681.93,1.45975312],[682.12,2.18962969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332961181,[[681.32,1.77],[681.31,1.06],[681.3,1.547],[681.29,0.29356074],[681.25,0.46475186]],[[682.5,2.76083227],[682.52,1.03583053],[682.56,1.09481484],[682.75,1.45975312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748332971999,[[681.76,1.067],[681.41,0.46475186],[681.4,0.29351335],[681.32,1.77],[680.85,0.46475186]],[[682.75,2.75468263],[682.76,1.09481484],[682.79,0.2550955],[682.95,1.45975312],[689.14,1.36277547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333037438,[[682.01,0.45841153],[681.9,1.485],[681.89,1.299],[681.81,1.018],[681.54,0.45841153]],[[682.93,1.76376875],[682.94,0.98882992],[682.99,1.03382064],[683.02,1.09012534],[683.18,1.45350046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333064955,[[682.11,0.45841153],[682.04,1.252],[682.03,1.332],[682.02,1.358]],[[682.91,1.76963198],[682.92,2.76033143],[682.93,1.03740077],[683.18,1.09012534],[683.35,1.45350046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333106397,[[682.46,1.494],[682.22,0.45841153],[682.18,1.392],[682.13,1.406],[682.06,1.299]],[[683.06,1.03285113],[683.12,0.29277432],[683.39,1.09012534],[683.58,1.45350046],[683.77,2.18025069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333147030,[[682.79,1.129],[682.78,1.196],[682.77,1.796],[682.52,1.136],[682.42,0.45841153]],[[683.39,0.29265865],[683.75,0.61719658],[683.76,1.09012534],[683.92,1.45350046],[684.0,0.25462328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333201366,[[683.08,1.254],[683.07,1.32],[683.06,1.366],[682.85,0.45841153],[682.84,1.624]],[[683.66,1.02738335],[683.94,0.29242331],[683.98,1.09012534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333256108,[[683.34,1.465],[683.33,1.046],[683.27,1.17],[683.23,1.542],[682.32,0.45841153]],[[683.5,1.15196228],[683.51,0.97685655],[683.55,1.01843243],[683.82,1.09012534],[683.99,0.29240193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333289645,[[683.34,0.74042553],[683.17,1.238],[683.01,1.219]],[[683.35,4.01209825],[683.61,1.09012534],[683.77,1.45350046],[683.94,2.18025069],[684.6,3.63375115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333332777,[[683.38,1.791],[683.37,1.476],[683.36,1.021],[682.99,0.45841153],[682.97,1.167]],[[684.0,1.74316314],[684.02,1.99343903],[684.04,1.09012534],[684.12,0.29234637],[684.2,1.45350046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333370205,[[683.4,1.208],[683.39,1.047],[683.33,1.337],[683.12,0.965],[683.01,0.45841153]],[[684.14,1.75375944],[684.16,0.98408464],[684.17,1.02096412],[684.33,1.09012534],[684.51,1.45350046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333402033,[[683.11,1.443],[683.1,1.53],[683.09,1.422],[683.02,1.643],[682.74,0.45841153]],[[683.81,3.02620911],[683.82,1.01509927],[683.87,1.09012534],[684.03,1.45350046],[684.19,2.18025069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333449871,[[683.13,1.553],[683.12,1.321],[683.03,1.367],[682.6,0.45841153]],[[684.1,2.10218384],[684.22,0.29230364],[684.45,1.09012534],[684.66,1.45350046],[684.87,2.18025069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333488600,[[683.29,1.326],[683.28,1.421],[683.26,1.091],[683.04,0.45841153],[682.3,0.24368292]],[[684.09,2.0444128],[684.1,0.97997613],[684.13,1.01761973],[684.23,1.09012534],[684.4,1.45350046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333560055,[[683.35,1.186],[683.34,1.561],[683.25,1.256],[683.1,1.037],[682.23,0.45764581]],[[683.54,0.29259443],[683.55,1.02298487],[690.89,2.72555094]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333625205,[[683.19,2.702],[682.99,2.659],[682.59,0.45805464],[682.04,0.45805464],[681.78,0.45805464]],[[683.3,0.96469986],[683.31,1.02695412],[683.47,0.2926244],[683.64,1.08908618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333673248,[[682.88,1.014],[682.87,1.163],[682.86,3.316],[682.31,0.45805464],[682.05,0.25469875]],[[683.35,1.7718148],[683.36,1.02449459],[683.37,0.97154889],[683.43,1.08908618],[683.44,0.29263724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333692565,[[682.88,1.014],[682.87,1.163],[682.65,2.592],[681.97,0.25476308],[681.93,0.45805464]],[[683.18,1.76941907],[683.19,1.99346258],[683.32,0.29268863],[683.38,1.08908618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333730409,[[682.86,1.027],[682.66,1.238],[682.17,0.45805464],[681.57,0.45805464],[681.29,0.45805464]],[[682.96,1.15148891],[682.97,0.97392608],[683.32,0.29268863],[683.35,1.08908618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333814087,[[682.89,1.554],[682.83,0.45805464],[682.4,0.45805464],[682.25,0.36179763],[682.24,1.645]],[[683.64,1.75598692],[683.65,0.96984668],[683.69,1.01798888],[683.75,0.29250457],[683.8,1.08908618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333852224,[[682.91,1.027],[682.9,1.31],[682.89,1.809],[682.83,0.45805464],[682.34,0.45805464]],[[683.71,1.142566],[683.72,0.97614051],[683.74,1.01840092],[684.07,1.08908618],[684.11,0.25459254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333871938,[[682.96,1.515],[682.95,1.302],[682.94,1.243],[682.93,1.489],[682.79,0.45805464]],[[683.92,2.7316468],[683.93,1.00952196],[683.95,0.29241903],[684.16,1.08908618],[684.35,1.45211491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333915973,[[683.09,1.497],[683.08,1.566],[683.07,0.997],[683.06,1.426],[682.73,0.45805464]],[[683.52,1.76650302],[683.53,0.97697142],[683.56,1.01403896],[683.8,0.29248318],[683.81,1.08908618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333955705,[[683.12,1.26],[683.11,2.401],[683.05,1.574],[682.82,0.46045598],[682.34,0.46045598]],[[683.63,1.76614599],[683.64,0.97551271],[683.65,1.0191916],[683.67,0.29253879],[683.69,1.09237713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748333981523,[[683.13,1.631],[683.12,1.488],[683.11,1.188],[682.79,0.46045598],[682.29,0.46045598]],[[683.8,1.13826859],[683.82,0.97756616],[684.05,0.29237628],[684.18,1.09237713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334019951,[[683.18,1.398],[683.17,1.47],[683.14,1.363],[682.93,0.46045598],[682.47,0.46045598]],[[683.57,1.7571444],[683.58,0.97637017],[683.63,1.01239842],[683.75,0.29250457],[683.93,1.08814347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334066494,[[683.25,1.034],[683.24,1.01],[683.22,0.995],[682.69,0.46045598]],[[683.4,3.75039107],[683.7,0.29252596],[683.74,1.08814347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334129552,[[683.23,1.339],[683.22,1.169],[682.93,1.405],[682.9,1.112],[682.41,0.46045598]],[[683.24,3.13781903],[683.58,1.08814347],[683.6,0.29256875],[683.77,1.45085796],[683.96,2.17628695]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334170482,[[682.25,3.173],[682.24,1.37],[682.23,1.61674974],[681.61,0.46174974],[681.43,0.24772668]],[[683.36,2.74008701],[683.38,1.02091862],[683.44,0.29263724],[683.53,1.09414112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334234017,[[682.87,1.746],[682.86,0.46178013],[682.85,1.367],[682.84,1.001],[682.83,1.549]],[[683.77,1.75923859],[683.78,0.97549441],[683.84,0.29246607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334278043,[[683.16,1.654],[683.15,0.952],[683.14,1.34],[682.33,0.46178013],[681.7,0.46178013]],[[683.55,2.73233062],[683.56,1.02344132],[683.57,0.29258159],[683.61,1.09126536],[683.77,1.45502048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334311772,[[683.17,1.428],[683.06,0.982],[682.99,1.423],[682.6,0.46178013]],[[683.48,1.76311121],[683.49,0.97722742],[683.57,0.29258159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334380853,[[683.17,1.46],[683.16,0.993],[683.15,1.269],[683.14,1.198],[682.79,0.46178013]],[[683.48,2.77915726],[683.49,0.97647921],[683.79,1.09126536],[683.84,0.29246607],[683.97,1.45502048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334421085,[[683.19,2.737],[683.18,1.309],[683.12,1.14],[682.43,0.46178013],[681.81,0.46178013]],[[683.54,0.97730633],[683.56,1.02310059],[683.58,0.29257731],[683.74,1.09126536],[683.96,1.45502048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334451112,[[683.05,1.34],[683.04,1.445],[683.03,1.45],[682.96,1.927],[682.47,0.46178013]],[[683.24,1.7599326],[683.27,0.97902624],[683.29,1.02635141],[683.55,1.09126536],[683.58,0.29257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334487828,[[683.06,1.332],[683.05,1.132],[683.0,1.499],[682.39,0.46130649],[682.23,0.25467732]],[[683.3,1.02584437],[683.52,0.29260299],[683.54,1.09434053],[683.74,1.45912071],[683.87,0.25463166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334583916,[[683.04,1.142],[683.03,1.189],[682.91,1.218],[682.9,1.416],[682.36,0.46130649]],[[683.14,1.13787005],[683.15,0.97521763],[683.52,0.29260299],[683.65,1.09434053],[683.86,1.45912071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334609939,[[683.07,1.812],[683.06,1.226],[682.85,1.146],[682.66,0.46130649]],[[683.29,1.75436208],[683.3,1.98509034],[683.51,0.29260727],[683.57,1.09434053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334650779,[[682.61,1.116],[682.6,1.174],[682.46,0.46130649],[681.89,0.46130649],[681.7,0.24752259]],[[683.34,1.75003672],[683.36,0.96486416],[683.49,0.29261583],[683.74,1.09434053],[683.93,1.45912071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334691107,[[682.69,1.099],[682.68,2.49],[682.44,0.46130649],[681.92,0.46130649],[681.68,0.46130649]],[[683.34,1.74932806],[683.35,0.96213342],[683.39,1.00731145],[683.4,0.29265437],[683.61,1.09169648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334772190,[[682.41,1.26],[682.4,1.707],[682.39,1.174],[682.03,0.14603008],[681.99,0.457592]],[[683.38,0.98484217],[683.4,0.29265437],[683.6,0.25474816],[683.63,1.08520118],[683.78,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334815816,[[682.46,1.343],[682.45,1.468],[682.43,1.018],[682.0,0.457592],[681.42,0.457592]],[[683.1,2.70693622],[683.12,0.29277432],[683.13,1.00835433],[683.38,1.08520118],[683.58,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334842043,[[682.5,1.118],[682.49,1.34],[682.48,1.612],[682.47,1.823],[682.19,0.457592]],[[682.78,1.75068848],[682.8,1.97292281],[683.01,0.29282148],[683.16,1.08520118],[683.34,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334883783,[[682.27,3.298],[681.92,0.457592],[681.42,0.457592],[681.18,0.457592],[680.75,0.54911041]],[[682.51,1.14207505],[682.52,0.9646853],[682.84,0.29289438],[682.87,1.08520118],[683.04,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334922717,[[682.34,1.267],[682.33,1.114],[682.32,1.317],[682.31,1.602],[681.84,0.457592]],[[683.08,2.70797443],[683.11,0.99901715],[683.12,0.29277432],[683.35,1.08520118],[683.53,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748334962168,[[682.38,1.572],[682.36,1.068],[682.12,0.457592],[681.31,0.34580171],[680.64,0.93425035]],[[682.99,1.75199539],[683.0,0.9593242],[683.19,0.29274433],[683.31,1.08520118],[683.46,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335032928,[[680.7,0.457592],[680.09,0.457592]],[[682.45,3.97913191],[682.53,1.08520118],[682.74,1.44693491],[682.95,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335071062,[[681.23,1.3],[681.16,0.457592],[681.14,2.772],[681.12,1.079],[680.65,0.457592]],[[682.13,3.60372617],[682.16,0.29318634],[682.42,1.08339484],[682.59,1.44693491],[682.76,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335099785,[[681.43,0.457592],[681.31,1.638],[681.26,1.272],[681.24,1.574],[681.23,1.3]],[[682.11,1.68491932],[682.12,0.29320354],[682.48,1.08339484],[682.65,1.44693491],[682.81,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335168342,[[681.73,1.498],[681.72,1.292],[681.71,1.613],[681.49,0.457592]],[[682.11,1.69085104],[682.12,0.29320354],[682.28,1.08339484],[682.45,1.44693491],[682.62,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335227595,[[681.78,1.297],[681.77,1.579],[681.76,0.989],[681.7,1.013],[681.05,0.457592]],[[682.02,2.64671856],[682.4,1.08339484],[682.49,0.29304458],[682.6,1.44693491],[682.79,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335240707,[[681.79,1.716],[681.78,1.297],[681.77,1.579],[681.76,0.989],[681.27,0.457592]],[[682.24,1.68645955],[682.25,1.01284674],[682.27,0.9592277],[682.31,0.29312189],[682.33,1.08339484]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335281934,[[681.85,1.302],[681.84,1.914],[681.83,1.076],[681.81,1.47],[681.74,0.457592]],[[682.47,2.64404749],[682.54,1.01084162],[682.78,1.08339484],[682.96,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335359997,[[681.75,1.309],[681.12,1.602],[680.77,1.673],[680.76,1.104],[680.21,0.2553229]],[[681.76,3.90645342],[681.84,1.08498196],[682.07,1.44693491],[682.3,2.17040237],[683.21,3.61733729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335392527,[[681.13,1.328],[681.12,1.602],[680.87,1.158],[680.69,1.005],[680.53,0.457592]],[[681.72,2.62191429],[681.74,0.29336697],[682.06,1.08498196],[682.25,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335440663,[[680.93,1.641],[680.85,1.961],[680.44,0.457592],[680.09,0.14877957],[679.95,0.457592]],[[681.2,1.65091675],[681.21,0.94983722],[681.24,0.97890061],[681.3,0.29355643],[681.57,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335488700,[[680.84,1.637],[680.78,1.018],[680.77,1.093],[680.66,1.612],[680.24,0.457592]],[[681.07,1.65496242],[681.09,0.9535599],[681.1,0.98622084],[681.11,0.29363832],[681.3,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335535031,[[680.83,1.615],[680.82,1.851],[680.81,1.044],[680.79,1.256],[680.34,0.457592]],[[681.54,1.63867927],[681.56,0.94855483],[681.71,0.97305419],[681.72,0.29337557],[682.0,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335569255,[[681.03,0.457592],[680.94,0.14877957],[680.86,1.205],[680.85,1.488],[680.84,1.328]],[[681.61,0.95653161],[681.63,0.29341431],[681.89,1.08498196],[682.02,0.25535662],[682.04,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335653306,[[681.3,1.202],[681.29,1.263],[681.28,1.039],[681.27,0.457592],[681.15,1.34177957]],[[681.81,0.98249979],[681.86,0.29331534],[681.95,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335699935,[[681.36,1.217],[681.29,1.488],[681.19,1.513],[681.16,0.457592],[681.05,0.14877957]],[[681.66,0.95386315],[681.77,0.29335406],[681.98,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335729775,[[681.38,1.527],[681.37,0.953],[681.35,1.216],[681.2,0.457592],[681.04,0.14877957]],[[681.68,2.60675148],[681.77,0.29335406],[681.99,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335773205,[[681.41,1.092],[681.4,1.021],[681.28,1.202],[681.24,1.41],[681.08,0.457592]],[[681.5,0.95245979],[681.63,0.29341431],[681.78,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335818343,[[681.24,1.384],[680.91,1.512],[680.76,0.457592],[680.34,0.457592],[680.14,0.457592]],[[681.35,0.94251972],[681.53,0.29345736],[681.72,1.08498196],[686.87,1.35719521]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335885688,[[681.2,1.225],[681.19,3.145],[680.99,0.457592],[680.82,0.14877957],[680.53,0.457592]],[[681.51,0.94872678],[681.53,0.29345736],[681.8,1.08498196],[681.95,0.2553154],[681.96,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748335916302,[[681.22,1.117],[681.21,1.349],[681.19,1.261],[681.09,1.833],[680.5,0.457592]],[[681.48,0.29347889],[681.65,1.08498196],[681.84,1.44693491],[682.02,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336006570,[[680.87,1.47],[680.85,0.997],[680.72,1.447],[680.7,1.335],[680.06,0.14877957]],[[681.01,0.95032452],[681.02,0.98500689],[681.19,0.29360384],[681.44,1.08498196],[681.68,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336049198,[[680.78,1.604],[680.77,1.291],[680.76,1.266],[680.75,1.211],[680.29,0.14877957]],[[681.06,1.65084506],[681.08,1.94524878],[681.19,0.29360384],[681.32,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336106160,[[680.95,1.277],[680.94,1.447],[680.85,1.133],[680.44,0.457592],[679.89,0.457592]],[[681.09,0.95499002],[681.19,0.29360384],[681.48,1.08498196],[681.67,1.44693491],[681.86,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336126181,[[680.89,1.013],[680.88,1.278],[680.78,0.906],[680.01,0.457592],[679.42,0.457592]],[[681.1,1.64717717],[681.11,0.95216812],[681.13,0.98974503],[681.19,0.29360384],[681.36,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336184530,[[680.79,0.457592],[680.74,0.916],[680.73,0.902],[680.72,1.16],[680.61,0.16679385]],[[681.19,0.29360384],[681.44,1.08498196],[681.58,1.44693491],[681.72,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336219576,[[680.78,0.963],[680.77,1.336],[680.73,0.902],[680.47,0.457592],[679.95,0.457592]],[[681.15,0.95144176],[681.19,0.29360384],[681.5,1.08498196],[681.58,0.25544847],[681.68,1.44693491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336270912,[[680.82,1.206],[680.81,0.934],[680.79,1.395],[680.74,0.883],[680.53,0.457592]],[[681.06,1.65055711],[681.08,0.95754942],[681.09,0.99213062],[681.19,0.29360384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336369506,[[680.7,1.43],[680.69,1.228],[680.68,0.883],[680.67,1.045],[680.54,0.457592]],[[681.25,1.64654647],[681.26,1.94733428],[681.35,0.29353489],[681.5,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336407839,[[680.81,0.457592],[680.75,1.131],[680.74,1.117],[680.73,1.264],[680.72,1.276]],[[681.35,0.29353489],[681.55,1.63671005],[681.59,0.96959066],[681.7,0.25542784],[681.88,1.08498196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336449384,[[681.03,1.021],[681.02,1.183],[681.01,2.715],[680.45,0.16673744],[680.19,0.457592]],[[681.33,0.95961901],[681.35,0.29353489],[681.76,1.09139515],[681.78,0.25539504],[681.99,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336483301,[[681.04,0.911],[681.01,1.384],[680.86,0.972],[680.27,0.16673744],[680.2,0.457592]],[[681.13,0.95907444],[681.34,1.63978084],[681.35,0.29353489],[681.52,1.09139515],[681.71,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336533943,[[681.08,0.934],[681.07,1.186],[680.93,1.34],[680.85,1.213],[680.51,0.16673744]],[[681.25,0.95842865],[681.27,0.29356936],[681.58,0.97613573],[681.66,1.09139515],[681.83,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336587076,[[681.12,1.113],[681.11,0.85],[681.1,1.269],[681.09,1.294],[680.71,0.62432944]],[[681.42,0.95944771],[681.48,0.29347889],[681.78,0.25539504],[681.81,1.09139515],[681.97,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336646133,[[681.16,1.21],[681.15,1.163],[681.14,1.21],[681.11,1.136],[680.86,0.16673744]],[[681.85,2.62126046],[681.86,0.29331534],[681.95,0.25535943],[682.01,1.09139515],[682.19,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336714785,[[681.28,1.450592],[681.17,0.16673744],[681.1,0.989],[681.03,1.007],[680.79,0.457592]],[[681.84,0.29332394],[682.08,0.96066511],[682.12,0.97809269],[682.24,0.2553051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336764821,[[681.31,1.143],[681.3,1.261],[681.29,1.054],[681.28,1.315],[681.15,0.16673744]],[[681.84,0.29332394],[682.14,2.62281801],[682.15,0.96118654],[682.24,0.2553051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336791740,[[681.55,1.003],[681.54,1.058],[681.53,1.08],[681.31,1.143],[681.25,0.16673744]],[[682.3,0.29312619],[682.46,1.63522052],[682.52,0.97423898],[682.58,0.25515628],[682.93,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336847585,[[681.73,0.801],[681.72,1.227],[681.7,0.841],[681.44,0.16673744],[681.35,0.457592]],[[682.11,0.29320784],[682.36,1.64139018],[682.38,0.9827612],[682.57,1.09139515],[682.73,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336859500,[[681.74,0.88],[681.72,1.227],[681.7,0.841],[681.48,0.457592],[681.38,0.16673744]],[[682.11,0.29320784],[682.4,1.64231386],[682.45,0.9827612],[682.56,1.09139515],[682.72,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336914348,[[681.7,0.944],[681.65,1.081],[681.55,1.342],[681.52,0.785],[681.08,0.457592]],[[681.88,0.29330674],[682.21,0.98122556],[682.22,1.09139515],[682.4,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748336960690,[[681.73,1.119],[681.72,1.061],[681.68,1.278],[680.81,0.16673744],[680.57,0.457592]],[[681.81,1.64362329],[681.82,0.96158678],[681.85,0.98663744],[682.07,0.29322503],[682.22,1.09139515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337062774,[[681.71,2.012],[681.48,0.16673744]],[[682.36,0.9607219],[682.37,0.29309612],[682.65,0.25508521],[682.74,1.09139515],[682.96,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337092497,[[681.87,0.29331104],[681.85,0.876],[681.82,0.942],[681.79,0.831],[681.77,0.16673744]],[[683.64,0.29255163],[683.89,0.25470901],[684.64,1.60588609],[684.66,0.94682918],[684.67,0.96675866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337131627,[[681.99,1.23],[681.98,0.785],[681.97,0.799],[681.1,0.25482838],[681.07,0.457592]],[[682.72,1.91958983],[682.73,0.94682918],[683.17,1.09139515],[683.32,1.45519354],[683.48,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337173467,[[682.04,0.792],[682.03,1.182],[682.02,1.164],[681.11,0.25509737]],[[682.23,0.29315626],[682.56,1.07160295],[682.59,0.98669899],[682.83,1.09139515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337214601,[[682.09,0.94],[682.08,1.123],[682.07,1.056],[682.06,0.727],[681.62,0.457592]],[[682.66,0.29297161],[682.77,0.99454367],[683.07,1.09139515],[683.25,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337290477,[[682.25,1.117],[682.07,0.826],[681.55,0.457592],[681.05,0.457592]],[[682.37,0.29309612],[682.69,0.99336485],[682.75,1.09139515],[682.92,1.45519354],[683.09,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337343227,[[682.24,0.757],[682.23,0.885],[682.22,0.76],[682.17,0.74],[682.12,0.457592]],[[682.86,0.2928858],[682.87,0.95331379],[683.33,1.09139515],[683.5,1.45519354],[683.67,2.17040237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337382257,[[682.27,1.13],[682.26,0.987],[682.25,0.863],[680.98,0.457592]],[[682.48,0.9549953],[682.52,0.2930317],[682.9,1.09139515],[682.94,0.99542684],[683.08,1.45519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337425902,[[681.96,1.096],[681.93,1.06],[681.79,2.237],[681.07,0.46469006],[680.43,0.46469006]],[[682.11,0.29320784],[682.4,2.64589897],[682.43,0.25507867],[682.58,1.08568729],[682.79,1.44758305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337470847,[[681.98,0.912],[681.97,0.912],[681.96,0.778],[681.94,1.086],[681.52,0.46469006]],[[682.41,0.29307894],[682.7,0.25503193],[682.76,1.08568729],[682.94,1.44758305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337514789,[[681.84,1.094],[681.67,2.096],[681.28,0.46469006],[680.85,0.46469006],[680.74,0.25519558]],[[681.94,0.95591904],[681.98,0.29326373],[682.31,0.99249477],[682.32,1.08568729],[682.46,1.44758305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337595264,[[681.92,1.063],[681.91,2.162],[681.51,0.46469006],[680.98,0.46469006]],[[682.2,3.62575018],[682.26,0.29314337],[682.44,1.08568729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337616481,[[681.92,0.832],[681.91,0.964],[681.82,1.404],[681.74,0.864],[681.5,0.46469006]],[[682.12,0.95740036],[682.24,0.29315196],[682.42,0.25512261],[682.51,1.08568729],[688.64,1.35337176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337704856,[[681.8,0.891],[681.79,0.915],[681.72,1.116],[681.68,0.854],[680.9,0.46469006]],[[681.84,2.65808611],[681.85,0.95611545],[682.05,0.29323363],[682.11,1.08568729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337783718,[[680.99,0.46469006],[680.86,0.966],[680.55,1.498],[680.54,2.083],[680.48,0.46469006]],[[681.58,1.66173583],[681.61,0.96015013],[681.63,0.29341431],[681.95,1.08568729],[682.12,1.44758305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337828868,[[680.99,0.778],[680.98,0.842],[680.97,0.881],[680.96,1.056],[680.53,0.46469006]],[[681.35,0.95540195],[681.43,0.29350043],[681.76,1.08568729],[681.95,1.44758305],[682.14,2.17137458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337859199,[[681.03,0.856],[681.02,0.752],[681.01,1.181],[680.46,0.46469006],[679.86,0.46469006]],[[681.39,0.95761016],[681.43,0.29350043],[681.81,1.08568729],[682.02,1.44758305],[682.22,2.17137458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748337937466,[[681.1,2.441],[681.09,1.776],[680.8,0.46469006],[680.26,0.46469006],[680.01,0.46469006]],[[681.43,0.29350043],[681.87,0.25534069],[681.89,1.08568729],[682.08,1.44758305],[682.27,2.17137458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338068263,[[681.17,0.946],[681.16,0.689],[681.08,0.72],[681.07,0.879],[680.85,0.46469006]],[[681.39,0.96387473],[681.43,0.29350043],[681.73,1.09409044],[681.87,0.25534069],[681.9,1.45878726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338123903,[[681.14,0.732],[681.13,0.965],[681.12,1.031],[681.11,1.061],[680.73,0.46469006]],[[681.71,0.96279832],[681.74,0.29336697],[681.87,0.25534069],[682.11,1.09409044],[682.29,1.45878726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338171946,[[681.22,0.893],[681.21,0.84],[681.2,0.898],[680.54,0.46469006],[679.86,0.46469006]],[[681.63,2.63448536],[681.64,1.02780826],[681.65,0.2934057],[681.97,1.09409044],[682.2,1.45878726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338218181,[[680.83,0.46469006],[680.75,1.001],[680.56,0.98],[680.41,0.704],[680.09,0.74398624]],[[681.5,1.66859627],[681.51,0.96644388],[681.54,0.29345306],[681.69,0.25539597],[681.8,1.09409044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338255712,[[680.92,0.46469006],[680.8,1.16],[680.78,0.95],[680.75,1.001],[680.74,0.987]],[[681.48,0.96745736],[681.54,0.29345306],[681.81,0.25540909],[681.88,1.09409044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338291845,[[681.02,1.12],[681.01,0.916],[681.0,0.995],[680.93,0.46469006],[680.87,0.814]],[[681.46,1.66841742],[681.47,0.9661845],[681.49,1.03240017],[681.54,0.29345306],[681.77,1.09409044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338359714,[[681.15,0.824],[681.14,1.044],[681.13,0.897],[680.96,0.46469006],[680.28,0.27929618]],[[681.54,0.29345306],[681.76,0.5772855],[681.9,0.25533133],[682.02,1.09409044],[682.37,2.18818089]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338436882,[[681.48,0.46469006],[681.24,0.961],[681.23,0.944],[681.22,0.763],[681.2,0.748]],[[681.91,1.03282775],[681.92,0.29328953],[682.06,0.2552845],[682.18,1.09409044],[682.33,1.45878726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338575394,[[681.4,0.601],[681.39,0.666],[681.33,1.138],[681.31,0.46469006],[681.3,0.82]],[[681.63,0.96577007],[681.65,0.2934057],[682.05,1.09409044],[682.06,0.2552845],[682.23,1.45878726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338625742,[[681.42,0.79],[681.41,0.862],[681.32,0.627],[681.31,0.863],[681.17,0.46469006]],[[681.65,0.2934057],[682.05,1.66295581],[682.07,1.03914587],[682.08,0.25523488],[682.32,1.09409044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338694086,[[681.45,0.623],[681.44,0.786],[681.32,0.987],[680.87,0.4652147],[680.25,0.4652147]],[[681.65,0.2934057],[681.98,1.66825148],[682.08,0.25523488],[682.14,1.09409044],[682.35,1.45878726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338739824,[[681.37,0.4652147],[680.83,0.4652147],[680.58,0.4652147],[680.53,0.36418749],[680.52,0.27929618]],[[682.21,0.29316486],[682.36,1.65661336],[682.38,0.25517032],[682.65,1.09409044],[689.81,2.72555094]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338828497,[[681.53,0.4652147],[680.96,0.4652147],[680.74,0.36531564],[680.73,0.27929618],[680.69,0.4652147]],[[682.13,0.96782384],[682.16,0.29318634],[682.38,0.25517032],[682.53,1.0982784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338917559,[[681.35,0.4652147],[680.72,0.4652147],[680.48,0.27929618],[680.42,0.4652147],[680.01,0.39271973]],[[682.09,0.96562987],[682.16,0.29318634],[682.26,0.25527607],[682.56,1.0982784],[682.78,1.46451238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748338986712,[[681.9,0.4652147],[681.49,0.4652147],[681.29,0.4652147],[681.15,0.3641343],[681.14,0.27929618]],[[682.16,0.29318634],[682.37,1.09006955],[682.4,1.04112163],[682.42,0.25519651],[682.64,1.0982784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339036853,[[681.35,0.4652147],[680.76,0.4652147],[680.66,0.27929618],[680.48,0.4652147],[679.98,0.55825764]],[[682.08,0.29322073],[682.31,0.57848101],[682.42,0.25519651],[682.51,1.0982784],[682.69,1.46451238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339080491,[[681.73,0.26916625],[681.64,0.4652147],[681.18,0.4652147],[680.96,0.4652147],[680.94,0.29371163]],[[682.41,0.29307894],[682.56,0.25507399],[682.69,0.95747418],[683.08,1.64080823],[683.09,1.09750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339114137,[[682.05,0.4652147],[681.53,0.4652147],[681.28,0.4652147],[680.98,0.25503193],[680.78,0.27929618]],[[682.41,0.29307894],[682.81,0.25505997],[683.16,1.63195582],[683.19,0.97314879],[683.37,1.09750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339145158,[[682.4,0.28624805],[682.25,0.4652147],[681.71,0.4652147],[681.46,0.4652147],[681.0,0.55825764]],[[683.38,0.29266294],[683.41,0.25486757],[683.68,1.63665919],[683.69,1.02322453],[683.89,1.09750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339183494,[[682.7,0.4652147],[682.23,0.4652147],[682.01,0.4652147],[681.61,0.55825764],[681.58,0.27929618]],[[683.29,0.29270148],[683.41,0.25486757],[683.65,1.62733682],[683.67,1.00592701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339260872,[[682.5,0.4652147],[682.05,0.4652147],[681.83,0.4652147],[681.65,0.36319306],[681.64,0.27929618]],[[683.04,0.29280862],[683.24,1.64520148],[683.26,1.04427915],[683.41,0.25486757],[683.5,1.09750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339355747,[[682.01,0.4652147],[681.41,0.4652147],[681.24,0.36439989],[681.2,0.27929618],[681.13,0.4652147]],[[682.8,0.29291154],[682.97,0.25500203],[683.2,1.09750719],[683.41,1.46451238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339368258,[[681.95,0.4652147],[681.33,0.4652147],[681.24,0.36439989],[681.21,0.27929618],[681.04,0.4652147]],[[682.8,0.29291154],[682.96,1.65189068],[682.97,0.25500203],[683.2,1.09750719],[683.41,1.46451238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339468643,[[682.1,0.4652147],[681.47,0.4652147],[681.31,0.27929618],[681.17,0.4652147],[680.94,0.29371163]],[[682.8,0.29291154],[683.13,1.04154945],[683.2,1.07508669],[683.21,0.25494039],[683.48,1.09750719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339496672,[[682.1,0.4652147],[681.51,0.4652147],[681.32,0.3647932],[681.31,0.27929618],[681.24,0.4652147]],[[682.8,0.29291154],[683.12,1.65225765],[683.21,0.25494039],[683.3,1.09750719],[683.51,1.46451238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339565148,[[682.52,0.4652147],[682.03,0.4652147],[681.85,0.36470791],[681.84,0.27929618],[681.8,0.4652147]],[[682.8,0.29291154],[683.07,0.96146036],[683.21,0.25494039],[683.46,1.09750719],[683.62,1.46451238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339654333,[[681.67,0.46449423],[681.52,0.29346167],[681.41,0.25492358],[681.08,0.55048566],[680.58,0.46449423]],[[682.78,0.29292012],[682.99,0.95642911],[683.04,0.25499456],[683.39,1.00421498],[683.53,1.0956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339680751,[[682.66,0.46449423],[682.29,0.46449423],[682.12,0.46449423],[681.95,0.36316175],[681.35,0.55048566]],[[682.78,0.29292012],[683.09,0.25494692],[683.21,0.96354481],[683.23,1.003901],[683.56,1.0956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339747111,[[682.48,0.46449423],[681.99,0.46449423],[681.76,0.46449423],[681.67,0.36386554],[681.66,0.55048566]],[[682.78,0.29292012],[683.06,0.96065181],[683.09,0.25494692],[683.47,1.0956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339784234,[[682.26,0.46449423],[681.73,0.46449423],[681.58,0.36571846],[681.57,0.80547088],[681.48,0.46449423]],[[682.78,0.29292012],[682.97,0.96075217],[682.98,0.25494692],[683.28,1.0956029],[683.46,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339884533,[[682.02,0.46449423],[681.47,0.25500297],[681.43,0.46449423],[681.16,0.46449423],[680.66,0.55739308]],[[682.7,0.96089374],[682.71,0.29295015],[682.98,0.25494692],[683.1,1.0956029],[683.3,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748339954787,[[682.05,0.46449423],[681.59,0.46449423],[681.37,0.46449423],[681.25,0.36595093],[681.24,0.25509456]],[[682.5,0.29304029],[682.83,1.0956029],[682.99,1.46080387],[683.15,2.1912058],[683.7,3.65200967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340008842,[[682.09,0.46449423],[681.68,0.46449423],[681.5,0.46449423],[681.21,0.36614239],[680.75,0.55048566]],[[682.39,0.29308753],[682.63,1.07674317],[682.65,0.25506838],[682.88,1.0956029],[683.1,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340058793,[[682.13,0.46449423],[681.71,0.46449423],[681.51,0.46449423],[681.44,0.55048566],[681.15,0.55739308]],[[682.71,0.29295015],[682.72,0.95638151],[682.77,0.255031],[683.01,1.0956029],[683.15,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340134375,[[682.12,0.46449423],[681.55,0.46449423],[681.28,0.46449423],[681.18,0.55048566],[681.15,0.36384657]],[[682.68,0.29296302],[683.01,1.03837973],[683.02,0.25501605],[683.33,1.64519627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340179002,[[681.2,0.46449423],[680.87,0.25528169],[680.66,0.46449423],[680.46,0.36443252],[680.41,0.46449423]],[[682.17,0.94998411],[682.18,0.29317775],[682.19,0.29317345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340215950,[[681.32,0.46449423],[680.88,0.29373751],[680.87,0.25528169],[680.68,0.46449423],[680.38,1.01497989]],[[682.16,0.29318634],[682.46,1.64534237],[682.51,1.03604302],[682.68,1.0956029],[682.89,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340245675,[[681.03,0.46449423],[680.71,0.25529948],[680.48,0.46449423],[680.25,0.55048566],[680.23,0.46449423]],[[681.98,0.95745936],[682.04,1.04442932],[682.12,1.0956029],[682.3,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340286505,[[680.93,0.46449423],[680.72,0.29380655],[680.71,0.25529948],[680.3,0.46449423],[680.0,0.46449423]],[[682.04,2.60428573],[682.07,1.04097491],[682.12,0.29320354],[682.34,1.0956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340319331,[[681.16,0.46449423],[680.72,0.29380655],[680.71,0.25529948],[680.63,0.46449423],[680.56,0.55048566]],[[682.09,2.60949089],[682.12,0.29320354],[682.21,1.0956029],[682.37,1.46080387],[682.54,2.1912058]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340408810,[[680.72,0.46449423],[680.19,0.46449423],[679.94,0.46449423],[679.58,0.55048566]],[[681.75,1.64311337],[681.76,0.95355445],[681.8,1.04224616],[681.86,0.29331534],[681.97,1.0956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340421715,[[680.41,0.46449423],[680.32,0.25547378],[680.2,0.29403116],[679.85,0.46449423],[679.59,0.46449423]],[[681.5,0.95290076],[681.55,1.64147525],[681.57,1.04033695],[681.61,0.29342292],[681.9,1.0956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340473368,[[680.0,0.46449423],[679.85,0.29418254],[679.43,0.46449423],[679.25,0.55048566],[679.16,0.46449423]],[[681.02,1.63959339],[681.05,0.95060042],[681.28,0.29356505],[681.49,1.0956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340512209,[[679.72,0.46449423],[679.51,0.25577609],[679.14,0.46449423],[678.98,0.55048566],[678.86,0.46449423]],[[680.62,0.94672223],[680.86,1.06748523],[680.89,1.04126339],[681.09,1.0956029],[681.29,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340554848,[[680.03,0.29410467],[679.91,0.46449423],[679.51,0.25577609],[679.35,0.46449423],[679.08,0.46449423]],[[680.95,2.59348308],[680.96,1.0437444],[681.15,0.29362108],[681.32,1.0956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340581674,[[679.79,0.46449423],[679.72,0.2942388],[679.51,0.25577609],[679.2,0.46449423],[679.12,0.55048566]],[[680.95,2.60375778],[680.99,1.04740513],[681.09,0.29364694],[681.18,1.0956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340652631,[[680.29,0.46449423],[680.13,0.29406142],[679.71,0.46449423],[679.52,0.55048566],[679.44,0.46449423]],[[681.27,1.52542923],[681.64,1.04558525],[681.69,1.0956029],[681.87,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340691454,[[680.49,0.46449423],[680.13,0.29406142],[679.98,0.46449423],[679.77,0.25555727],[679.74,0.46449423]],[[681.24,2.61151513],[681.28,1.05406661],[681.37,1.0956029],[681.56,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340733301,[[679.67,0.25570468],[679.42,0.46449423],[679.23,0.55048566],[678.93,0.46449423],[678.69,0.46449423]],[[680.61,1.05388457],[680.82,1.63968208],[680.91,1.0956029],[681.09,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340774940,[[680.06,0.46449423],[679.75,0.29422581],[679.67,0.25570468],[679.53,0.46449423],[679.29,0.46449423]],[[680.84,1.04924103],[680.85,0.94956028],[681.08,1.6433609],[681.21,1.0956029],[681.42,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340802967,[[679.89,0.46449423],[679.75,0.29422581],[679.67,0.25570468],[679.35,0.46449423],[679.09,1.01497989]],[[680.96,1.64916498],[681.0,1.0956029],[681.2,1.46080387],[681.39,2.1912058],[682.11,3.65200967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340851811,[[679.85,0.46449423],[679.75,0.29422581],[679.67,0.25570468],[679.32,0.46449423],[679.1,0.55048566]],[[680.52,2.00951667],[680.8,1.0956029],[680.98,1.46080387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340888247,[[680.12,0.29406575],[680.11,0.666],[680.09,0.739],[680.07,0.686],[680.06,0.812]],[[681.31,0.9464415],[681.32,1.04211701],[681.51,1.61083849],[681.56,0.29344445],[681.65,1.08362556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748340958518,[[680.88,0.672],[680.87,0.564],[680.69,0.786],[680.68,0.891],[680.15,0.46501344]],[[681.17,1.04732712],[681.45,1.08390906],[681.62,1.44521209],[681.78,2.16781813]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341027753,[[680.93,0.696],[680.92,1.141],[680.9,0.795]],[[682.02,0.29324653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341125449,[[681.1,0.747],[681.09,0.665],[681.08,0.675],[681.06,0.741],[679.8,0.67907879]],[[682.04,1.04996748],[682.08,1.0937089],[682.27,0.29313907],[682.3,1.45629206],[682.52,2.18443809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341145361,[[681.12,0.748],[681.11,0.853],[681.1,0.747],[681.08,0.675],[679.93,0.67907879]],[[681.69,1.05146321],[681.96,1.09454999],[682.16,1.7494784],[682.35,2.18443809],[683.13,3.64073015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341202012,[[681.16,0.811],[681.15,0.945],[681.09,0.838],[680.98,0.727]],[[681.68,1.05473341],[681.78,0.29334976],[681.82,1.09361356],[682.01,1.45347539],[682.2,2.18132725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341229234,[[681.19,0.788],[681.18,0.681],[681.17,0.65],[681.06,0.962],[680.82,0.46521808]],[[681.75,1.05570932],[681.76,1.09441254],[681.94,1.45347539],[682.02,0.29324653],[682.11,2.18132725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341267673,[[681.21,0.741],[681.2,0.944],[681.16,0.942],[681.08,0.788],[679.96,0.6769379]],[[681.44,1.05939705],[681.75,1.09741141],[681.94,1.46410063],[682.02,0.29324653],[682.13,2.18132725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341334935,[[680.97,0.779],[680.96,0.988],[680.95,0.953],[680.87,0.689],[680.18,0.25547003]],[[681.2,1.05618755],[681.26,1.09411878],[681.42,1.46410063],[681.58,2.18132725],[682.21,3.6434233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341371862,[[680.98,0.834],[680.96,0.931],[680.55,0.969],[680.54,0.46697616],[680.16,0.46697616]],[[681.37,1.05782913],[681.55,1.09400576],[681.66,2.18343508],[681.73,1.46410063],[682.45,5.10079263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341416390,[[681.0,0.885],[680.99,0.659],[680.75,0.683],[680.59,0.857],[680.1,0.25550473]],[[681.04,1.0592404],[681.26,1.09490435],[681.44,1.46410063],[681.53,0.25546441],[681.62,2.18343508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341444733,[[680.79,0.695],[680.77,0.806],[680.71,0.944],[680.59,1.248],[680.26,0.46697616]],[[681.12,1.06162149],[681.17,1.09848668],[681.25,1.057989],[681.36,1.46410063],[681.53,0.25546441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341484055,[[680.72,0.857],[680.53,1.657],[680.34,0.826],[679.78,0.25561734],[679.53,0.46697616]],[[680.73,3.64621163],[680.92,1.09639936],[681.13,1.46410063],[681.25,1.057989],[681.33,2.18343508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341512486,[[680.72,0.857],[680.53,0.86],[680.49,1.004],[679.9,0.46697616],[679.41,0.46697616]],[[680.73,2.01459208],[681.0,1.09630249],[681.17,1.46410063],[681.25,1.057989],[681.34,2.18343508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341544205,[[680.55,1.013],[680.54,0.852],[680.46,1.089],[680.42,1.045],[679.95,0.46697616]],[[680.82,2.58583681],[680.83,1.06138811],[680.91,1.09734756],[681.1,1.46410063],[681.25,3.24142408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341617875,[[680.61,0.718],[680.6,0.74],[680.58,0.866],[680.26,0.46697616],[679.78,0.7225935]],[[681.09,3.63431884],[681.32,1.09439073],[681.39,0.29351766],[681.48,1.46274317],[681.65,2.18343508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341642583,[[680.63,0.972],[680.62,0.768],[680.61,0.784],[680.52,0.702],[679.95,0.46697616]],[[681.07,3.64276064],[681.13,1.09655693],[681.31,1.46011408],[681.49,2.18343508],[682.23,3.6434233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341678527,[[680.65,1.037],[680.63,0.824],[680.34,0.46697616],[679.88,0.46697616],[672.31,1.09991655]],[[681.03,2.59704715],[681.04,1.05159695],[681.13,1.09822657],[681.29,1.46011408],[681.31,1.0514699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341723361,[[680.72,1.176],[680.71,0.8],[680.7,0.928],[680.68,1.12],[680.25,0.46697616]],[[681.3,1.05718966],[681.31,1.0514699],[681.59,1.0926002],[681.78,1.45744831],[688.27,1.90681934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341742172,[[680.74,1.088],[680.73,0.993],[680.72,1.176],[680.7,0.928],[680.31,0.46697616]],[[681.18,2.00192685],[681.31,1.0514699],[681.52,1.09585241],[681.72,1.45744831],[681.92,2.18617247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341778515,[[680.81,1.016],[680.77,1.296],[680.76,0.922],[680.75,1.023],[680.43,0.46697616]],[[681.24,3.65648114],[681.27,0.57180738],[681.64,1.45744831],[681.85,2.18617247],[683.05,5.10106911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341843650,[[680.97,1.123],[680.78,0.853],[680.2,0.46722976],[680.14,0.25543065],[678.8,0.56067571]],[[681.27,0.57180738],[681.62,1.62972773],[681.65,2.18981772],[681.82,1.09463424],[681.86,1.46603097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341879184,[[680.94,1.172],[680.91,1.145],[680.86,1.447],[679.95,0.25553663],[678.53,0.46722976]],[[681.18,1.04374398],[681.27,0.57180738],[686.99,0.95055039],[687.48,1.36004936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341899498,[[680.87,0.884],[680.83,1.117],[680.64,2.032],[679.78,0.25557979],[679.72,0.46722976]],[[680.88,1.98415008],[680.96,1.45371476],[681.1,2.18057214],[681.17,0.29361246],[681.18,1.04374398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341941943,[[680.37,1.151],[680.36,2.399],[680.19,1.197],[680.08,0.46722976],[679.6,0.46722976]],[[680.59,0.94748072],[680.69,1.03724516],[680.8,1.88393798],[680.96,1.09821148],[681.12,1.45824358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748341978965,[[680.32,0.884],[680.31,0.836],[680.17,1.393],[680.1,1.116],[679.59,0.46722976]],[[680.6,1.03631864],[680.68,1.04031383],[680.69,1.03724516],[680.77,1.09543986],[680.94,1.45824358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342014394,[[680.32,0.884],[680.23,1.194],[680.1,1.116],[680.09,1.026],[679.5,0.46722976]],[[680.33,1.98973155],[680.61,0.56037921],[680.62,1.09940921],[680.68,1.04031383],[680.81,1.45824358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342039817,[[680.26,0.963],[680.24,0.87],[680.1,1.286],[679.6,0.46722976],[679.49,0.25574696]],[[680.57,3.62645201],[680.61,0.56037921],[680.65,1.09934658],[680.68,1.04031383],[680.85,1.45824358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342111871,[[680.31,0.877],[680.28,1.438],[680.22,1.007],[680.06,0.46722976],[679.63,0.46722976]],[[680.53,1.04022084],[680.61,0.56037921],[680.74,1.09975146],[680.85,1.45824358],[681.0,2.19333871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342137891,[[680.31,0.877],[680.22,1.095],[680.16,1.169],[679.59,0.46722976],[679.12,0.46722976]],[[680.33,1.98668201],[680.55,1.09840123],[680.71,1.45824358],[680.82,1.09729059],[680.87,2.19333871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342176214,[[680.13,0.987],[680.12,1.125],[680.0,1.335],[679.98,1.011],[679.57,0.46722976]],[[680.32,0.56227676],[680.54,1.09769042],[685.16,17.4445771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342212240,[[680.13,1.109],[680.12,1.027],[680.02,1.621],[679.84,1.022],[679.68,0.46722976]],[[680.32,0.56227676],[680.53,1.61556383],[680.54,1.09769042],[680.74,1.09868949],[680.91,1.45824358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342238364,[[680.15,1.239],[680.14,0.993],[680.03,0.892],[680.02,1.621],[679.65,0.46722976]],[[680.32,0.56227676],[680.52,1.62201642],[680.53,1.03144841],[680.54,1.09769042],[680.76,1.46346631]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342285302,[[680.0,1.354],[679.99,0.914],[679.97,0.937],[679.93,1.646],[679.64,0.46722976]],[[680.5,2.56048696],[680.53,1.03144841],[680.64,1.09701908],[681.0,0.2557338],[685.86,0.95317347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342309828,[[680.04,1.192],[680.03,1.01],[680.02,1.259],[679.97,0.937],[679.67,0.46722976]],[[680.42,3.59759516],[680.53,1.03144841],[680.59,1.09853458],[680.64,1.09701908],[680.77,1.46485219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342370775,[[680.08,1.312],[680.07,1.165],[680.02,1.358],[679.55,0.46722976],[679.0,0.46722976]],[[680.18,1.98016987],[680.29,1.03405796],[680.47,1.10099207],[680.64,1.09701908],[680.66,1.46485219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342409105,[[680.09,2.187],[679.66,0.46722976],[679.16,0.46722976],[678.92,0.46722976],[678.91,0.68328492]],[[680.22,2.1018311],[680.29,1.03405796],[680.44,1.10167241],[680.61,1.46485219],[680.78,2.19727828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342436236,[[679.96,0.92],[679.45,0.46722976],[679.28,0.25581652],[679.03,0.46722976],[678.83,0.46722976]],[[680.05,1.0325476],[680.27,1.09932845],[680.29,1.03405796],[680.41,1.46485219],[680.44,1.10169518]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342460656,[[679.98,1.004],[679.97,2.373],[679.27,0.46722976],[679.2,0.25585884],[678.78,0.46722976]],[[680.29,1.03405796],[680.51,1.46485219],[680.68,2.19727828],[689.9,2.72402763],[692.29,2.72402763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342511804,[[679.99,0.938],[679.95,1.01],[679.85,1.349],[679.34,0.46722976],[678.86,0.46722976]],[[680.07,2.5713924],[680.12,0.55631031],[680.37,1.09806867],[680.44,1.10169518],[680.53,1.46485219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342537419,[[680.0,1.211],[679.96,0.877],[679.95,1.01],[679.77,1.123],[679.3,0.46722976]],[[680.04,1.03683046],[680.11,1.03710111],[680.12,0.55631031],[680.29,1.09784379],[680.45,1.46485219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342575247,[[679.96,0.877],[679.87,1.311],[679.71,1.393],[678.61,0.46722976],[678.03,0.46722976]],[[679.97,1.97943564],[680.06,1.09799704],[680.11,1.03710111],[680.12,0.55631031],[680.26,1.46485219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342621089,[[679.75,0.875],[679.69,0.845],[678.29,0.68121672]],[[679.96,3.61053706],[680.06,0.9390542],[680.11,1.03710111],[680.13,1.09816669],[686.36,1.36004936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342675239,[[679.53,1.881],[679.52,1.322],[679.21,0.46722976],[678.75,0.46722976],[678.53,0.46722976]],[[679.82,3.60903335],[679.94,1.1001288],[680.06,0.9390542],[680.1,1.46147254],[680.24,2.19222734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342713064,[[679.54,1.293],[679.53,1.459],[678.88,0.46722976],[678.85,0.25598682],[678.31,0.46722976]],[[679.77,0.94182083],[679.79,1.03923114],[680.06,0.9390542],[680.09,1.09941755],[680.29,1.46147254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342736482,[[679.56,0.909],[679.55,1.203],[679.49,1.363],[678.67,0.25603202],[678.46,0.46722976]],[[679.57,2.53547621],[679.84,1.0985063],[680.04,1.46147254],[680.06,0.9390542],[680.23,2.19222734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342772817,[[679.45,1.395],[679.44,1.163],[678.84,0.46722976],[678.67,0.25603202],[678.3,0.46722976]],[[679.7,3.59995458],[679.79,2.00330047],[679.91,1.03304154],[679.93,1.09933766],[680.11,1.46147254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342809037,[[679.47,1.294],[679.46,0.856],[679.45,1.395],[678.34,0.46722976],[677.6,0.68121672]],[[679.63,1.97814468],[679.79,2.00330047],[679.91,1.03304154],[680.09,1.09927952],[680.34,1.46147254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342882382,[[679.12,1.149],[679.11,1.272],[679.09,1.473],[678.67,0.25603202]],[[679.93,3.6023888],[680.05,1.0997695],[680.21,1.09942282],[680.45,1.46599819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342918107,[[679.44,0.46722976],[679.43,1.422],[679.35,0.904],[678.83,0.46722976]],[[679.85,3.61073222],[679.97,1.10193608],[680.05,1.0997695],[680.11,1.46613832],[680.25,2.19222734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342944417,[[679.37,1.422],[679.36,1.657],[679.2,0.46722976],[678.66,0.46722976],[678.47,0.68121672]],[[680.05,1.0997695],[680.42,1.09791276],[680.6,1.46613832],[680.79,2.19222734],[681.54,3.65371224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748342981345,[[679.42,1.138],[679.41,1.053],[679.34,0.46722976],[678.8,0.46722976],[678.56,0.68121672]],[[679.95,1.98630511],[680.26,1.10051866],[680.45,1.46613832],[680.6,0.25590399],[680.63,2.19222734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343031889,[[679.82,0.46722976],[679.59,2.406],[679.58,0.951],[679.44,0.46722976],[679.26,0.46722976]],[[680.21,2.00904658],[680.22,1.03905816],[680.27,1.04187895],[680.46,2.20008063],[680.59,1.46613832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343045407,[[679.6,0.936],[679.59,2.406],[679.37,0.46722976],[678.83,0.46722976],[678.69,0.68288139]],[[680.22,1.03905816],[680.27,1.04187895],[680.61,1.0976234],[680.8,1.46613832],[680.84,0.25582404]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343087831,[[679.82,1.83022976],[679.64,1.334],[679.63,1.41],[679.32,0.46722976],[679.09,0.46722976]],[[680.22,1.03905816],[680.27,1.04187895],[680.63,1.09885387],[680.8,1.46613832],[680.84,0.25582404]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343124959,[[679.68,1.457],[679.67,1.455],[679.66,1.344],[679.56,0.46722976],[679.06,0.46722976]],[[680.2,1.98457468],[680.22,1.03905816],[680.27,1.04187895],[680.48,1.09902313],[680.65,1.46613832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343195512,[[679.78,1.482],[679.69,0.46722976],[679.19,0.46722976],[678.96,0.46722976]],[[680.5,1.10105876],[680.57,1.10048271],[680.67,1.46613832],[680.84,2.45404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343221226,[[679.84,1.307],[679.83,1.264],[679.82,1.174],[679.73,0.46722976],[679.19,0.46722976]],[[680.53,3.60646298],[680.56,1.04239083],[680.57,1.10048271],[680.8,1.09869938],[680.83,1.09818593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343255559,[[679.87,1.155],[679.85,1.233],[679.32,0.46722976],[678.62,0.46722976],[678.49,0.68288139]],[[680.4,1.9865507],[680.56,1.04239083],[680.57,1.10048271],[680.76,1.09891306],[681.0,1.46423639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343292297,[[680.26,0.46722976],[680.25,1.502],[679.93,0.46722976],[679.9,1.399],[679.89,1.049]],[[680.47,1.98728572],[680.56,1.04239083],[680.57,1.10048271],[680.64,1.09961647],[680.76,1.46423639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343329632,[[680.27,1.277],[680.26,1.362],[679.48,0.46722976],[678.85,0.46722976],[678.7,0.68288139]],[[680.32,0.94600227],[680.34,1.04182645],[680.56,1.04239083],[680.69,1.10047875],[680.91,1.46423639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343399988,[[680.07,2.502],[680.06,1.346],[679.48,0.46722976],[679.31,0.25578173]],[[680.27,3.60702238],[680.43,1.09977739],[680.57,1.46423639],[680.71,2.19637187],[680.78,0.25576387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343443518,[[679.85,1.109],[679.82,1.653],[679.04,0.46722976],[678.91,0.25591905],[678.51,0.46722976]],[[680.14,3.57882759],[680.2,1.09260745],[680.38,1.46423639],[680.56,2.19637187],[681.65,5.11519713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343463627,[[679.85,1.109],[679.63,1.483],[679.03,0.46722976],[678.83,0.25593599],[678.54,0.46722976]],[[679.86,3.59972684],[680.04,1.09650172],[680.19,1.46423639],[680.41,2.19637187],[681.05,3.65371224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343508266,[[679.73,0.994],[679.62,1.482],[679.5,1.054],[679.08,0.46722976],[678.51,0.46722976]],[[679.74,1.04338907],[680.08,1.10086949],[680.26,1.46423639],[680.45,2.19637187],[681.1,3.65371224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343543689,[[679.72,1.394],[679.71,1.247],[679.43,0.46722976],[679.0,0.46722976],[678.8,0.46722976]],[[679.9,1.04186422],[680.15,1.10043605],[680.3,1.46423639],[680.44,2.19637187],[681.02,3.65371224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343568003,[[679.74,0.984],[679.73,0.981],[678.89,0.68288139],[678.64,0.95651283],[678.24,1.36791095]],[[680.13,2.55759956],[680.15,1.04063117],[680.24,1.09895379],[680.37,1.46538878],[680.5,2.19637187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343622257,[[679.78,1.437],[679.5,0.46773923],[679.43,1.079],[679.42,1.388],[679.34,1.058]],[[680.13,2.56459276],[680.15,1.61491253],[680.37,1.10106009],[680.51,0.29389722],[680.54,1.46538878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343639474,[[679.67,1.182],[679.65,0.46804818],[679.43,1.079],[679.42,1.388],[679.23,0.46804818]],[[680.11,2.5628403],[680.12,1.04169453],[680.15,1.61491253],[680.33,1.10100252],[680.47,1.46819615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343700313,[[679.79,1.252],[679.74,1.525],[679.09,0.46804818],[678.63,0.46804818],[678.57,0.67920702]],[[680.15,1.61491253],[680.41,1.61325425],[680.51,1.09387303],[680.68,1.46819615],[680.79,2.20229423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343735949,[[679.82,1.139],[679.81,1.196],[679.8,2.384],[679.57,0.46804818],[679.16,0.46804818]],[[680.36,0.93998979],[680.37,1.09692398],[680.38,1.03761934],[680.51,1.61211398],[680.53,1.46819615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343775892,[[679.86,0.958],[679.85,1.313],[679.84,1.566],[679.8,1.011],[679.61,0.46804818]],[[680.18,1.03768084],[680.29,0.55669887],[680.38,1.09755056],[680.43,1.09503164],[680.72,2.19102613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343797212,[[679.86,0.958],[679.84,1.566],[679.81,0.46804818],[679.46,0.46804818],[676.18,1.90681934]],[[680.27,3.58992658],[680.29,0.55669887],[680.38,1.09755056],[680.46,1.0937969],[680.58,1.46819615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343844045,[[679.92,0.995],[679.91,1.09],[679.9,2.157],[679.88,0.46804818],[679.46,0.46804818]],[[680.29,0.55669887],[680.38,1.09755056],[680.64,3.03578382],[680.74,1.09375905],[681.6,3.64556596]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343906898,[[680.03,1.307],[680.01,1.504],[679.89,1.758],[679.41,0.46804818],[678.87,0.46804818]],[[680.47,1.03699307],[680.77,2.14966656],[680.93,1.05661806],[680.96,1.46819615],[681.14,2.19102613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343943141,[[679.91,0.46804818],[679.9,2.984],[679.82,0.973],[679.81,0.963],[679.43,0.46804818]],[[680.83,1.03751578],[680.93,1.05661806],[680.95,1.09329445],[680.97,1.0936962],[681.02,1.09352812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748343959952,[[680.15,0.46804818],[679.9,1.127],[679.81,0.963],[679.7,0.46804818],[679.5,0.46804818]],[[680.82,1.0364756],[680.85,0.55513593],[680.93,1.05661806],[680.95,1.09329445],[681.04,1.09264073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344005298,[[680.19,1.823],[680.18,1.344],[680.17,3.16673032],[679.78,0.46573032],[679.65,0.67920702]],[[680.83,0.94110757],[680.85,0.55513593],[681.1,1.09521909],[681.23,1.46136043],[681.37,2.19102613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344044616,[[680.35,1.53],[680.34,2.466],[680.1,0.46573032],[679.56,0.46573032],[679.38,0.67920702]],[[680.78,0.94201017],[680.79,1.04167386],[680.84,1.03954733],[680.85,0.55513593],[681.11,1.09774829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344070441,[[680.37,1.268],[680.36,1.425],[680.35,1.131],[680.34,1.164],[680.17,0.46573032]],[[680.82,1.04316625],[680.84,1.03954733],[680.85,0.55513593],[681.04,1.09908858],[681.22,1.46299581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344107477,[[680.42,1.71],[680.41,1.471],[680.4,1.39],[680.38,1.231],[680.03,0.46573032]],[[680.76,0.55989659],[680.77,1.04339535],[680.84,1.03954733],[681.08,1.10050233],[681.27,1.46299581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344152119,[[680.47,1.001],[680.46,1.53],[680.45,1.246],[680.43,1.268],[680.36,0.46573032]],[[680.76,0.94492793],[680.78,1.036778],[680.79,0.94560996],[680.84,1.03954733],[687.68,2.72402763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344241390,[[680.56,0.961],[680.55,1.353],[680.51,0.911],[680.5,0.931],[680.04,0.46573032]],[[680.74,0.94785141],[680.75,1.0382764],[680.76,0.94492793],[680.78,1.036778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344293131,[[680.58,1.406],[680.49,1.456],[680.36,1.018],[679.51,0.46573032],[679.47,0.25570374]],[[680.59,3.67686724],[680.63,0.9332135],[680.7,1.090253],[680.74,0.94785141],[680.75,1.0382764]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344323065,[[680.42,1.119],[680.41,1.419],[680.36,1.075],[680.2,1.149],[679.72,0.46573032]],[[680.43,3.21594165],[680.59,1.61148819],[680.63,0.9332135],[680.67,1.09332971],[680.84,1.45452273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344361990,[[680.31,1.003],[680.3,1.458],[680.17,0.92],[680.15,1.505],[679.42,0.46573032]],[[680.33,1.03904747],[680.34,1.06010189],[680.39,1.09773032],[680.42,2.1368866],[680.59,3.07512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344451965,[[680.2,2.335],[680.09,1.101],[679.72,0.46573032],[679.18,0.46573032]],[[680.31,0.94465778],[680.32,0.55894776],[680.34,1.06010189],[680.39,1.09773032],[680.42,1.03976067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344492609,[[680.13,1.986],[680.09,0.9],[679.36,0.46573032],[678.75,0.46573032],[678.59,0.53854453]],[[680.31,1.03922204],[680.32,0.55894776],[680.67,1.09519669],[680.88,1.46364043],[681.09,2.19546065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344532542,[[680.17,1.193],[680.16,1.225],[680.15,1.326],[680.0,1.058],[679.89,0.46573032]],[[680.23,2.54141763],[680.43,1.09679218],[680.47,1.50066355],[680.55,1.46364043],[681.18,3.65910109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344575165,[[680.07,1.152],[680.04,0.899],[679.88,0.971],[679.1,0.46573032],[676.46,0.95086608]],[[680.08,1.49567322],[680.17,0.55565455],[680.47,1.50066355],[680.49,1.46364043],[681.37,3.65910109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344601699,[[680.04,0.899],[679.93,1.014],[679.9,1.403],[679.01,0.46573032],[678.47,0.46573032]],[[680.11,1.06007827],[680.13,0.93940835],[680.17,0.55565455],[680.47,1.75653273],[686.02,0.94906059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344640137,[[679.89,1.237],[679.78,3.046],[678.95,0.46573032],[678.86,0.46807099],[671.93,3.67377618]],[[679.99,1.04642849],[680.0,5.57233701],[680.1,0.94025651],[680.13,0.93940835],[680.15,1.09784658]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344691483,[[679.69,1.949],[679.59,1.421],[679.58,1.437],[679.2,0.46771519],[678.8,0.46812616]],[[679.8,4.01287392],[679.81,1.05317695],[679.82,2.10140663],[679.83,1.04956012],[679.84,1.04713532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344779944,[[679.69,1.949],[679.62,0.46738483],[679.59,2.706],[679.16,0.46738483],[678.97,0.49263259]],[[679.8,2.95964092],[679.97,1.0977541],[680.63,1.09665791],[680.76,0.25587671],[680.79,1.46225318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344828886,[[679.77,1.372],[679.76,1.4],[679.75,1.063],[679.72,1.486]],[[680.79,1.09857539],[680.91,0.25580524],[680.97,1.46225318],[681.16,2.19410924],[681.89,3.65684874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344896238,[[680.15,1.06],[680.14,1.339],[680.13,1.594],[680.12,1.544],[680.0,0.4677347]],[[680.98,0.94994084],[681.02,0.55505581],[681.11,1.00758413],[681.12,0.55270104],[681.81,2.19410924]]]
["bitfinex-derivatives","BNBF0:USTF0",1748344916655,[[680.51,1.4237347],[680.18,2.219],[680.16,0.29404845],[680.15,1.06],[680.1,0.46738483]],[[680.98,0.94994084],[681.02,0.55505581],[681.12,0.55270104],[681.59,1.09212531],[681.68,0.25555539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345008722,[[680.73,1.365],[680.63,0.46549138],[680.62,1.781],[680.61,0.961],[680.59,0.977]],[[681.12,0.55270104],[681.43,1.09677353],[681.56,1.46296111],[681.7,2.19458294],[682.17,3.65740278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345045851,[[680.77,1.341],[680.76,1.108],[680.75,1.825],[680.74,1.125],[680.38,0.46549138]],[[681.24,1.01328563],[681.45,1.0983885],[681.63,1.46296111],[681.8,2.19458294],[682.51,3.65740278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345081784,[[680.82,1.225],[680.81,0.956],[680.78,1.123],[680.75,1.594],[679.81,0.46549138]],[[681.32,0.29354781],[681.41,1.09671097],[681.63,1.46296111],[681.84,2.19458294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345116014,[[680.86,1.018],[680.84,1.174],[680.61,0.46549138],[680.19,0.46549138],[679.99,0.46549138]],[[681.21,0.55359849],[681.27,1.06313952],[681.28,0.55361125],[681.29,0.55399928],[682.33,3.65740278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345197397,[[680.97,1.352],[680.96,1.191],[680.95,1.441],[680.92,1.46],[680.59,0.46549138]],[[681.16,0.94623811],[681.19,0.55322376],[681.21,0.55359849],[681.27,1.06313952],[681.46,1.09829066]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345235227,[[680.99,1.419],[680.98,1.287],[680.95,1.158],[680.91,1.233],[680.33,0.46549138]],[[681.19,0.55322376],[681.52,1.0997308],[681.72,1.46514164],[681.93,2.19458294],[1018.2,8.85308981]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345260954,[[681.0,1.056],[680.98,1.287],[680.87,0.46549138],[680.5,0.46549138],[680.21,0.46976172]],[[681.25,2.56709113],[681.26,1.02176262],[681.38,1.1001597],[681.49,1.09791837],[681.51,1.46514164]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345296969,[[681.05,1.178],[681.04,1.056],[680.97,1.731],[680.41,0.46549138],[679.84,0.46549138]],[[681.21,1.02518235],[681.23,0.94795851],[681.47,1.10022011],[681.49,1.09791837],[681.67,1.46689307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345346408,[[681.05,0.87],[681.04,1.056],[681.01,2.717],[680.9,0.46549138],[680.51,0.46549138]],[[681.22,0.94686409],[681.23,0.94795851],[681.56,0.94151598],[681.57,0.94151466],[681.59,0.55155161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345359515,[[681.06,0.874],[681.05,0.87],[681.01,2.717]],[[681.22,0.94686409],[681.23,0.94795851],[681.57,0.94151466],[681.59,0.55155161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345400845,[[681.08,1.04],[681.07,0.855],[681.01,2.717],[680.43,0.46549138],[679.85,0.46976172]],[[681.22,0.94686409],[681.23,0.94795851],[681.56,0.94103197],[682.0,1.09643467],[682.22,1.46420006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345487724,[[681.19,0.812],[681.15,1.09],[681.14,1.036],[680.95,0.46437278],[680.45,0.46549138]],[[681.52,0.93657359],[681.56,0.94103197],[681.83,1.09945155],[682.0,1.46195407],[683.72,7.31480557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345534669,[[681.28,1.001],[681.27,1.15],[681.26,1.291],[681.25,1.272],[680.4,0.46437278]],[[681.52,0.93657359],[681.82,1.09809438],[682.03,1.46195407],[682.22,0.255351],[682.24,2.19458294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345559688,[[681.28,1.001],[681.26,1.291],[681.25,1.204],[680.86,0.46437278],[680.35,0.46549138]],[[681.46,0.93533631],[681.52,0.93657359],[681.9,1.02347202],[681.97,1.09636384],[682.14,1.46195407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345602525,[[681.2,0.948],[681.19,1.144],[681.1,1.095],[681.09,1.393],[680.39,0.46437278]],[[681.31,2.11181953],[681.44,0.29349612],[681.46,0.93533631],[681.65,1.09163487],[682.59,3.65740278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345662274,[[681.21,2.555],[681.11,0.852],[681.1,1.137],[680.78,0.46437278],[680.3,0.46549138]],[[681.29,0.93791784],[681.31,2.11181953],[681.43,1.60687549],[681.44,0.29349612],[681.46,0.93533631]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345690206,[[681.12,1.133],[681.05,1.15],[681.02,0.864],[681.01,0.924],[680.24,0.46437278]],[[681.22,2.55070743],[681.31,2.11181953],[681.43,1.60687549],[681.5,1.0960881],[683.45,7.31480557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345771162,[[680.71,1.361],[680.52,0.856],[680.2,1.256],[679.61,0.46437278],[679.11,0.46549138]],[[680.72,1.00726015],[680.78,0.29378066],[680.84,1.09329603],[681.01,1.46195407],[681.06,2.03501368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345784066,[[680.52,1.826],[680.39,1.154],[680.2,1.256],[679.63,0.46437278],[679.21,0.46549138]],[[680.53,1.93302814],[680.65,1.09423322],[680.78,0.29378066],[680.8,1.46195407],[680.94,2.19458294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345837621,[[680.28,1.112],[680.27,1.402],[680.23,1.356],[680.09,1.23],[679.63,0.46437278]],[[680.5,1.01513447],[680.53,0.92469102],[680.74,1.09958876],[680.78,0.29378066],[680.94,1.46195407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345873050,[[680.3,1.049],[680.29,1.264],[680.28,1.112],[680.01,0.46437278],[679.6,0.46549138]],[[680.38,3.00718372],[680.42,1.06245745],[680.53,0.92469102],[680.62,1.10116145],[680.76,1.46195407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345896369,[[680.22,2.384],[680.21,0.892],[680.16,0.969],[679.78,0.46437278],[679.24,0.46549138]],[[680.42,1.06245745],[680.53,0.92469102],[680.76,1.10131121],[680.95,1.46195407],[680.97,0.25573568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748345945307,[[680.25,1.25],[680.24,0.998],[680.23,1.159],[680.22,1.666],[679.83,0.46437278]],[[680.42,1.06245745],[680.94,1.01037928],[680.98,0.53520203],[680.99,1.58982269],[681.49,1.45585694]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346034980,[[680.51,1.343],[680.36,0.46622522],[680.29,1.238],[680.28,1.279],[679.88,0.46620383]],[[680.98,0.53520203],[680.99,1.58982269],[681.29,1.09899137],[681.46,1.45919007],[681.54,0.25562109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346076013,[[680.59,1.492],[680.58,0.91],[680.31,0.46622522],[679.88,0.46620383],[679.63,0.46620062]],[[681.23,1.01270635],[681.43,1.09633648],[681.59,1.45919007],[681.65,0.2934057],[681.71,0.25547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346114645,[[680.71,1.317],[680.69,0.46622522],[680.62,1.283],[680.61,1.589],[680.59,1.154]],[[681.21,1.01343874],[681.45,1.09730664],[681.58,1.45919007],[681.62,0.29341862],[681.71,2.43926013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346154190,[[680.76,1.92622522],[680.75,1.325],[680.74,1.334],[680.33,0.46620383],[680.13,0.46620062]],[[681.53,1.00894548],[681.62,0.29341862],[681.67,1.09619115],[681.82,1.45919007],[681.87,0.25541753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346179118,[[680.85,1.706],[680.84,1.901],[680.83,1.311],[680.22,0.46622522],[679.65,0.46620383]],[[681.24,1.01091357],[681.49,1.09784922],[681.62,0.29341862],[681.69,1.45919007],[681.88,2.18378541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346220459,[[680.9,0.931],[680.89,0.934],[680.88,1.075],[680.18,0.46622522],[679.61,0.46620383]],[[681.25,1.00974953],[681.39,0.29351766],[681.46,1.09595392],[681.66,1.45919007],[681.85,2.18378541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346241168,[[680.94,1.245],[680.93,1.302],[680.92,1.277],[679.96,0.46622522],[679.36,0.46620383]],[[681.29,1.01178309],[681.3,0.29355643],[681.33,1.09787868],[681.53,1.45919007],[681.74,2.18378541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346277996,[[680.98,1.327],[680.97,1.432],[680.96,1.024],[680.9,1.272],[680.53,0.46622522]],[[681.49,1.01208286],[681.62,1.09769524],[681.78,1.45919007],[681.93,2.18378541],[682.56,3.63964235]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346354750,[[681.05,2.026],[679.51,0.46293348],[678.91,0.37398399],[678.64,0.46293348],[678.47,0.46293348]],[[681.36,1.01103298],[681.41,1.01105189],[681.65,0.2934057],[681.74,3.29142314],[682.04,1.45919007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346381673,[[680.9,1.38],[680.89,1.249],[680.88,1.245],[680.66,0.46293348],[680.29,0.46293348]],[[681.34,1.00775254],[681.41,1.01105189],[681.54,1.09345828],[681.67,1.45919007],[681.74,2.19429845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346417097,[[680.95,1.31],[680.94,1.244],[680.93,1.061],[680.9,1.38],[680.79,0.46293348]],[[681.41,1.01105189],[681.65,1.38998359],[681.74,2.19429845],[681.79,1.46250846],[681.93,2.18378541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346447735,[[681.03,1.059],[681.02,0.986],[680.96,1.139],[680.34,0.46293348],[679.91,0.46293348]],[[681.27,1.01044785],[681.41,1.01105189],[681.44,1.09638089],[681.58,1.46250846],[681.65,0.2934057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346485354,[[681.08,0.998],[681.07,0.837],[681.06,1.154],[681.01,1.091],[680.2,0.46293348]],[[681.18,1.01120626],[681.43,1.58798901],[681.61,1.09579612],[681.82,1.46250846],[682.03,2.18378541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346528995,[[681.08,2.24],[680.98,2.353],[680.66,0.46293348],[680.22,0.46293348],[680.02,0.46293348]],[[681.18,1.01120626],[681.47,1.09777049],[681.62,1.46250846],[681.65,0.2934057],[681.7,0.25545315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346571123,[[680.95,1.267],[680.94,1.359],[680.58,0.46293348],[680.57,1.083],[680.56,0.914]],[[681.18,1.01120626],[681.33,1.59272375],[681.36,0.53433237],[681.37,1.98566982],[681.57,1.09807973]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346638791,[[681.01,0.962],[681.0,1.353],[680.99,1.355],[680.92,1.13],[680.28,0.46293348]],[[681.19,2.07247101],[681.36,0.53433237],[681.37,1.98566982],[681.43,1.09647274],[681.6,1.46250846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346678314,[[681.02,0.926],[680.98,1.215],[680.47,0.46293348],[679.98,0.46293348],[679.77,0.37398399]],[[681.03,3.54520675],[681.29,1.09999076],[681.36,0.82786295],[681.37,1.98566982],[681.46,1.46250846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346704330,[[680.98,1.215],[680.89,1.269],[680.79,2.393],[680.52,0.46293348],[680.05,0.46293348]],[[680.99,0.53570442],[681.35,0.92836895],[681.36,0.29353058],[681.64,1.09707315],[681.79,0.25543909]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346741851,[[680.89,2.213],[680.79,2.393],[680.77,0.46686869],[680.29,0.46293348],[680.06,0.46293348]],[[680.99,0.53570442],[681.36,0.29353058],[681.62,3.52672154],[681.76,2.01989673],[681.93,1.46250846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346796905,[[680.89,2.213],[680.8,0.898],[680.79,1.137],[680.67,0.46676919],[680.14,0.46293348]],[[680.99,0.53570442],[681.67,3.54677775],[681.76,0.92629836],[681.79,1.09824431],[681.97,1.46250846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346803003,[[680.89,2.213],[680.8,0.898],[680.79,1.60376919],[680.28,0.46293348],[680.05,0.46293348]],[[680.99,0.53570442],[681.5,1.94862807],[681.57,1.061009],[681.76,0.92629836],[681.81,1.09769731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346841945,[[681.17,0.903],[681.16,1.253],[681.12,1.094],[681.11,1.104],[680.78,0.46539567]],[[681.57,1.061009],[681.73,0.53468409],[681.76,0.92629836],[681.93,1.09696063],[682.12,1.46250846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346911496,[[681.3,0.987],[681.29,1.303],[680.65,0.46539567],[680.05,0.37398399],[680.02,0.46293348]],[[681.57,1.061009],[682.11,2.52424224],[682.12,2.03353133],[682.14,2.19360728],[682.19,0.25529948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748346955237,[[681.37,0.882],[681.36,1.569],[681.35,0.971],[681.34,1.129],[680.89,0.46539567]],[[682.05,0.92917626],[682.07,0.53381716],[682.11,0.99838907],[682.12,0.5338258],[682.13,1.5673924]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347000481,[[681.55,1.356],[681.54,1.102],[681.53,1.103],[681.51,1.224],[680.92,0.46539567]],[[681.94,0.93074055],[681.98,1.57806091],[682.0,1.05159603],[682.05,0.92917626],[682.33,1.09613746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347030408,[[681.58,1.093],[681.57,1.0],[681.56,2.92],[681.02,0.46539567],[680.47,0.46293348]],[[681.83,2.05685483],[681.92,0.93191916],[681.93,1.05553244],[681.94,0.93074055],[681.98,1.57806091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347084560,[[681.64,0.977],[681.61,1.411],[681.25,0.46539567],[680.72,0.46293348],[680.6,0.37398399]],[[681.92,0.93191916],[681.93,1.05553244],[681.94,0.93074055],[681.98,1.57806091],[682.36,1.09679254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347165818,[[681.75,0.883],[681.74,0.881],[681.72,1.001],[681.7,1.393],[681.38,0.18630811]],[[682.12,0.53345294],[682.19,0.5334003],[682.28,0.92982411],[682.37,0.29309612],[682.38,0.53219625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347204759,[[681.81,1.114],[681.8,1.153],[681.79,1.182],[681.78,1.139],[681.36,0.18630811]],[[682.02,0.99272792],[682.03,1.58454802],[682.16,1.58345853],[682.18,1.05058146],[682.36,1.0982358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347228076,[[681.83,1.273],[681.82,1.209],[681.81,1.337],[681.79,0.845],[681.28,0.18630811]],[[682.0,0.92815519],[682.01,0.92804056],[682.02,0.9280398],[682.03,1.58454802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347318255,[[681.88,0.46539567],[681.77,0.829],[681.72,0.17117281],[681.58,1.029],[681.51,0.46293348]],[[682.0,0.92815519],[682.01,0.92804056],[682.02,0.9280398],[682.03,1.58454802],[682.53,1.09616115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347358492,[[681.92,1.277],[681.91,1.12],[681.9,1.142],[681.89,0.987],[681.44,0.17117281]],[[682.33,0.99389092],[682.53,1.09624458],[682.66,0.25514225],[682.71,1.46183615],[684.61,7.30918075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347383408,[[681.96,0.893],[681.95,1.237],[681.94,0.777],[681.62,0.17117281],[681.54,0.46539567]],[[682.29,0.53157403],[682.32,0.53157101],[682.34,1.97978083],[682.88,1.46183615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347448973,[[682.1,0.994],[682.09,0.988],[682.02,1.076],[682.01,1.111],[681.92,0.14488911]],[[682.29,0.53157403],[682.32,0.53157101],[682.34,1.97978083],[683.21,0.25495346],[683.23,1.09567119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347533439,[[682.4,0.937],[682.39,1.122],[682.23,1.107]],[[682.98,1.58422034],[682.99,1.58422034],[683.01,0.53163729],[683.18,1.09524687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347570063,[[682.45,1.165],[682.44,0.838],[682.41,1.207],[682.14,0.46164331],[681.6,0.46293348]],[[682.98,1.58422034],[682.99,1.58422034],[683.01,0.53163729],[683.11,0.29277861],[683.42,1.34880387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347621303,[[682.51,1.031],[682.49,2.42],[682.45,1.103],[682.35,0.46164331],[681.75,0.46293348]],[[682.98,1.58422034],[682.99,1.58422034],[683.01,0.53163729],[683.75,0.25474909],[683.8,1.09218824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347668029,[[682.9,1.032],[682.89,1.103],[682.65,1.029],[682.62,1.011],[682.34,0.46270557]],[[683.4,1.01124379],[683.42,1.05692459],[683.63,1.09494275],[683.64,1.05683068],[683.81,0.2924789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347686449,[[682.91,1.049],[682.9,1.032],[682.89,1.103],[682.39,0.46270557],[681.98,0.46293348]],[[683.38,3.51760513],[683.42,1.05692459],[683.56,1.45625099],[684.26,3.65459037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347732074,[[682.99,0.848],[682.98,1.202],[682.97,0.884],[682.96,0.842],[681.81,0.46270557]],[[683.41,0.92711525],[683.42,1.05692459],[683.58,0.91950308],[683.63,0.5284963],[684.0,1.08372288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347805428,[[683.09,0.882],[683.07,1.248],[683.06,1.155],[682.29,0.45909308],[681.61,0.28769934]],[[683.25,1.05253394],[683.27,1.01765886],[683.31,0.93000257],[683.32,1.45987646],[683.34,1.46036314]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347844368,[[683.01,1.008],[682.92,0.85],[682.89,1.141],[682.01,0.45909308],[681.63,0.45909308]],[[683.02,1.00934979],[683.11,1.08529687],[683.14,1.04963185],[683.15,0.92346312],[683.2,0.53063934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347881294,[[682.84,0.963],[682.75,0.974],[682.66,2.426],[682.12,0.45909308],[681.65,0.45909308]],[[682.85,4.05453131],[682.98,1.09568005],[683.0,0.53060388],[683.02,1.45046228],[683.14,2.49930907]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347919018,[[682.75,0.974],[682.66,1.265],[682.57,2.226],[681.94,0.45909308],[681.4,0.45909308]],[[682.76,4.05767043],[682.85,1.05467103],[683.0,1.62735368],[683.02,1.45046228],[683.19,1.70452892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347952237,[[682.65,0.975],[682.52,1.045],[681.95,0.45909308],[681.38,0.45909308],[681.34,0.28769934]],[[682.71,1.05591902],[682.76,1.05467187],[682.85,1.05467103],[683.02,1.45046228],[683.2,1.09594115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748347991877,[[682.61,1.994],[682.52,1.849],[682.3,0.45909308],[681.92,0.45909308],[681.73,0.45981231]],[[682.71,1.05591902],[682.76,1.05467187],[682.85,1.05467103],[683.02,1.09531908],[683.15,1.44967722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348028809,[[681.96,1.038],[681.88,0.45909308],[681.86,1.056],[681.85,0.859],[681.4,0.45909308]],[[682.71,1.05591902],[682.97,1.09331344],[683.14,1.44967722],[683.3,2.17451583],[692.51,2.71111415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348065226,[[682.28,1.091],[682.06,1.286],[681.57,0.45909308],[680.91,0.45909308],[680.88,0.28769934]],[[682.87,3.53741172],[682.9,0.92971231],[682.96,0.53659724],[683.01,1.09337834],[683.07,1.09423717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348112971,[[682.35,1.326],[682.34,1.236],[682.33,1.325],[682.31,1.269],[682.09,0.45909308]],[[682.62,1.98159384],[682.64,0.53461689],[682.65,0.92645425],[682.66,0.53435637],[682.88,0.53520247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348164906,[[682.39,1.035],[682.38,1.356],[682.36,0.954],[682.28,1.223],[682.05,0.45909308]],[[682.53,1.02351715],[682.57,1.98552386],[682.59,0.92958964],[682.61,0.92958948],[682.78,1.09735615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348202140,[[682.39,1.035],[682.36,0.911],[681.95,0.45909308],[681.45,0.45909308],[681.28,0.28769934]],[[682.57,1.98552386],[682.59,0.92958964],[682.61,0.92958948],[682.83,1.09733559],[683.85,3.65459037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348233572,[[682.4,1.131],[682.34,1.259],[681.95,0.46505957],[681.94,0.46503007],[681.66,0.25493385]],[[682.53,0.93222836],[682.54,1.02754341],[682.57,1.98552386],[682.59,0.92958964],[682.61,0.92958948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348289352,[[682.41,1.005],[682.34,2.387],[681.44,0.46287138],[680.83,0.80313649],[680.73,0.46296387]],[[682.53,0.93104655],[682.54,1.02754341],[683.15,1.58451478],[683.17,1.09504725],[683.25,1.02394206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348358283,[[682.37,1.293],[682.36,1.266],[682.33,1.972],[681.39,0.46475846],[681.0,0.46276597]],[[682.5,0.52983756],[682.53,0.93104655],[682.81,0.53194738],[683.14,0.53135757],[688.56,0.94928877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348398430,[[682.38,0.917],[682.29,1.252],[682.2,1.93],[681.29,0.46276597],[680.73,0.46276597]],[[682.41,1.02865892],[682.42,0.91934141],[682.44,1.05037712],[682.72,1.09045606],[682.91,1.45394141]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348446171,[[682.25,1.198],[682.24,1.327],[682.23,1.985],[681.7,0.46276597],[681.16,0.46276597]],[[682.42,0.91934141],[682.44,1.05037712],[683.38,0.25490304],[689.13,0.94928877],[689.61,1.3595747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348477088,[[682.34,0.46007149],[682.25,1.198],[682.23,1.985],[681.86,0.46007149],[681.63,0.46007149]],[[682.42,0.91934141],[682.44,1.05037712],[683.66,1.08583984],[683.76,0.25483024],[683.82,1.44757636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348524525,[[682.33,2.725],[682.32,2.354],[682.28,0.29313478],[682.26,0.46180247],[681.7,0.46145158]],[[682.52,1.08949899],[683.43,1.03295917],[683.71,1.45972153],[683.9,2.18965606],[689.18,0.94594482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348575277,[[682.42,2.191],[682.34,1.09],[682.33,1.458],[682.31,0.46170128],[681.96,0.46145158]],[[682.52,1.08949899],[682.85,1.02939242],[682.88,1.02784449],[683.06,1.0902115],[684.0,5.08531775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348588584,[[682.42,2.191],[682.37,0.46170128],[682.34,1.09],[682.33,1.458],[682.02,0.46145158]],[[682.52,1.08949899],[682.84,1.03059334],[682.86,1.02907684],[682.88,1.02784449],[683.03,1.09233217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348625605,[[682.43,1.34370128],[682.42,1.126],[682.34,2.323],[682.07,0.46145158],[681.9,0.46007149]],[[682.52,1.08949899],[682.86,1.02907684],[682.88,2.12537586],[683.0,1.45435289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348688655,[[682.28,1.436],[682.27,1.286],[682.26,1.171],[682.25,1.338],[682.17,0.46170128]],[[682.71,2.06738281],[682.79,0.52315864],[682.86,1.02907684],[682.92,1.09618657],[683.16,0.25492171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348725290,[[682.34,0.87],[682.33,1.047],[682.32,1.472],[682.31,1.324],[682.24,0.46170128]],[[682.78,1.01450298],[682.79,0.52315864],[683.07,0.90744746],[683.2,1.00483352],[687.87,0.94594482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348759620,[[682.68,1.304],[682.62,0.46170128],[682.6,1.08],[682.56,1.242],[682.55,0.933]],[[682.78,1.01450298],[682.79,0.52315864],[683.2,1.00483352],[683.5,1.09141555],[683.62,0.25482091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348798547,[[682.82,1.111],[682.81,1.414],[682.8,1.135],[682.79,0.993],[682.41,0.14664544]],[[683.19,0.99267165],[683.2,1.00483352],[683.34,1.09486056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348834275,[[682.86,1.208],[682.85,1.228],[682.84,1.042],[682.09,0.14729204],[681.89,0.46299527]],[[682.98,2.4938999],[683.01,0.99128496],[683.19,0.99267165],[683.2,1.00483352],[683.23,1.09543983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348894426,[[682.75,1.312],[682.68,1.207],[682.66,1.358],[682.6,1.148],[681.88,0.14720406]],[[682.84,2.42213263],[682.99,0.29283005],[683.19,2.08624461],[683.4,1.09473622],[688.77,0.94594482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348917742,[[682.69,0.962],[682.68,1.207],[682.65,1.167],[682.6,1.148],[682.17,0.46299527]],[[682.8,1.92319609],[682.83,0.98913694],[682.84,2.42213263],[682.99,0.29283005],[683.05,1.0952617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748348973297,[[682.71,1.202],[682.7,1.013],[682.63,1.608],[682.06,0.14720406],[681.96,0.46299527]],[[682.78,0.99056626],[682.81,0.93451221],[682.83,0.98913694],[682.84,2.42213263],[683.06,1.0952617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349011828,[[682.72,2.322],[682.63,2.5],[682.58,0.46299527],[682.41,0.14720406],[682.17,0.46145158]],[[682.81,0.93451221],[682.83,0.98913694],[682.84,2.42213263],[683.06,1.0952617],[683.35,1.09263169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349051450,[[682.72,2.322],[682.63,2.5],[681.74,0.24778479]],[[682.81,0.93451221],[683.07,2.05410565],[683.2,1.05795694],[683.21,0.50537608],[684.54,5.09860515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349087791,[[682.14,1.57822822],[682.01,1.063],[682.0,0.954],[681.99,1.253],[681.72,0.46222822]],[[683.04,1.0521933],[683.05,0.99318604],[683.06,0.29280004],[683.08,0.50253254],[683.19,0.50253193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349114704,[[682.42,0.46222822],[682.36,1.093],[682.33,1.471],[682.32,1.337],[682.14,1.116]],[[682.98,0.99815226],[683.01,2.08905605],[683.13,1.45422587],[683.25,2.18133881],[683.73,3.64629721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349152743,[[682.52,1.245],[682.51,1.1],[682.5,1.05],[681.98,0.46222822],[681.43,0.46222822]],[[682.85,0.99713162],[682.86,1.9897211],[683.01,0.99398577],[683.06,0.29280004],[683.25,1.09532718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349235408,[[682.62,1.624],[682.61,1.084],[682.59,0.91],[681.6,0.46222822],[680.94,0.24816367]],[[682.81,0.93038113],[682.82,1.05741922],[682.84,0.99930165],[682.85,0.99713162],[683.24,1.09666563]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349289769,[[682.62,1.21],[682.61,1.27],[682.6,2.472],[682.29,0.46222822],[681.83,0.46222822]],[[682.78,0.93048643],[682.8,1.00136272],[682.81,0.93038113],[682.82,1.05741922],[683.25,1.09559351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349361926,[[682.64,0.931],[682.63,1.102],[682.6,2.472],[682.49,0.46356286],[682.02,0.46222822]],[[682.78,0.93048643],[682.8,1.00136272],[683.33,1.09459863],[683.36,2.19194818],[686.1,11.6975408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349402661,[[682.67,1.124],[682.66,1.33],[682.65,1.142],[682.64,0.968],[682.15,0.46356286]],[[682.93,1.97545718],[682.96,0.50245561],[682.99,0.29283005],[687.85,0.94805053],[688.44,1.35134975]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349424378,[[682.68,1.254],[682.67,1.124],[682.66,1.33],[682.65,1.142],[681.89,0.46356286]],[[682.89,0.92808913],[682.9,1.05344943],[682.95,0.50216677],[682.96,0.50245561],[683.16,0.50471777]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349496339,[[682.74,1.312],[682.73,1.223],[682.72,2.019],[682.32,0.46356286],[681.84,0.46222822]],[[682.9,1.05344943],[682.95,0.50216677],[682.96,0.50245561],[683.15,1.00460534],[684.39,3.64662028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349536973,[[682.73,1.134],[682.72,2.019],[682.52,0.46356286],[682.08,0.46222822],[681.87,0.46222822]],[[682.9,1.05344943],[683.08,1.933516],[683.13,1.55873715],[683.33,1.09498668],[685.03,7.28837155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349578493,[[682.79,1.019],[682.78,1.351],[682.77,1.346],[682.74,1.343],[682.1,0.46418195]],[[683.04,0.50454823],[683.05,0.50631974],[683.06,1.00595386],[683.23,1.0938854],[683.39,1.46011701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349595506,[[682.81,1.048],[682.8,1.126],[682.78,1.351],[682.23,0.46418195],[681.75,0.46418195]],[[683.02,2.98515579],[683.03,1.00511485],[683.05,0.50631974],[683.06,1.00595386],[683.26,1.09387787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349643144,[[682.83,1.339],[682.82,0.974],[682.81,1.13],[681.95,0.46418195],[681.32,0.24817634]],[[683.01,0.50544487],[683.02,1.97988791],[683.03,1.00511485],[683.42,1.09577482],[683.63,1.46011701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349701615,[[682.87,0.986],[682.86,1.017],[682.83,0.904],[681.27,0.24817634]],[[683.01,0.50544487],[683.02,1.97988791],[683.03,1.00511485],[683.44,1.09550227],[683.67,1.46011701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349736641,[[682.88,1.144],[682.87,0.986],[682.83,0.904],[682.69,0.46418195],[682.31,0.46418195]],[[683.01,0.50544487],[683.27,0.50522393],[683.3,1.09576981],[683.38,1.09564848],[683.43,1.46011701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349775279,[[682.88,2.047],[682.79,0.913],[681.93,0.46418195],[681.79,0.24820463],[681.49,0.46418195]],[[682.89,4.95074064],[682.92,0.50286194],[682.93,0.50426025],[682.98,0.50426048],[682.99,0.29283005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349865041,[[682.71,1.09],[682.67,1.013],[682.58,0.954],[681.99,0.46418195],[681.79,0.24820463]],[[682.72,1.05650372],[682.76,0.92518326],[682.81,3.12130086],[682.93,0.50426025],[682.97,0.25490491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349897071,[[682.59,1.208],[682.52,1.531],[682.51,0.959],[682.16,0.46418195],[681.79,0.46418195]],[[682.6,3.50863281],[682.71,1.09724842],[682.74,1.55971379],[682.76,0.92518326],[682.83,1.45772043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349937686,[[682.43,1.075],[682.2,1.106],[682.12,1.521],[681.94,1.271],[681.55,0.46418195]],[[682.69,2.48607532],[682.71,0.50275366],[682.74,1.55971379],[682.76,0.92518326],[682.87,1.09616377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748349963606,[[682.33,1.201],[682.32,1.156],[682.3,0.981],[682.18,0.994],[682.11,0.46418195]],[[682.6,0.93039737],[682.63,1.01540602],[682.71,0.50275366],[682.74,1.55971379],[682.75,1.09622327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350000830,[[682.35,0.843],[682.34,1.093],[682.29,1.496],[682.25,1.129],[682.11,0.46418195]],[[682.61,0.50340311],[682.71,0.50275366],[683.03,1.01183301],[683.26,1.09205257],[683.39,1.46166754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350080996,[[682.52,2.392],[682.44,2.348],[682.22,0.4649485],[681.65,0.46492233],[681.59,0.2496073]],[[682.61,0.07927067],[683.05,0.92843032],[683.06,0.50155508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350137441,[[682.59,0.46424156],[682.27,1.362],[682.15,0.46492233],[682.11,1.864],[681.97,0.2496073]],[[682.61,0.07927067],[683.04,0.93241757],[683.33,3.00491952],[683.5,1.09419135],[683.7,1.46166754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350171679,[[682.29,1.223],[682.24,1.271],[682.17,0.46492233],[681.99,0.2496073],[681.95,0.46418195]],[[682.61,0.07927067],[683.04,0.93241757],[683.22,2.07885694],[683.46,1.09673757],[683.62,1.46231676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350199207,[[682.47,0.46582966],[682.42,1.13],[682.32,1.035],[681.96,0.46492233],[681.8,0.2496073]],[[682.61,0.00223861],[683.04,0.93241757],[683.38,1.09690098],[683.48,1.05245972],[683.55,1.46231676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350217024,[[682.42,0.806],[682.41,1.014],[682.4,1.108],[682.31,1.04],[682.13,0.46582966]],[[682.61,0.00223861],[683.32,1.02372486],[683.33,1.09377006],[683.48,1.05245972],[683.5,1.46054206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350275363,[[682.45,1.297],[682.44,1.119],[682.43,2.239],[682.4,0.46643003],[681.95,0.46643003]],[[682.61,0.00223861],[682.97,0.92914968],[683.11,1.09697762],[683.13,0.92908608],[683.42,2.19251202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350301895,[[682.46,0.863],[682.45,1.297],[682.43,2.70413417],[681.99,0.46643003],[681.78,0.46643003]],[[682.61,0.00223861],[682.97,0.92914968],[683.12,1.0217821],[683.28,1.5334136],[683.29,1.09562867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350341124,[[682.53,1.134],[682.52,0.928],[682.51,1.206],[682.47,1.266],[682.4,0.46534247]],[[682.93,1.02264594],[682.97,0.92914968],[683.12,2.02084063],[683.24,1.45841725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350425282,[[682.62,2.333],[682.61,0.945],[682.59,1.276],[682.39,0.46534247],[681.86,0.46643003]],[[683.05,1.84963308],[683.1,0.48062991],[683.12,0.92701393],[683.27,0.95993951],[683.48,1.092271]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350474036,[[682.82,1.043],[682.81,0.799],[682.79,1.116],[682.78,0.46534247],[682.33,0.46643003]],[[683.05,1.84963308],[683.1,0.48062991],[683.75,1.09250316],[683.91,1.71135469],[684.67,3.64165131]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350521270,[[682.96,2.322],[682.87,2.19],[682.52,0.46594523],[681.94,0.25046877]],[[683.05,1.84963308],[683.62,1.09478901],[683.63,0.92953909],[683.66,1.5386778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350546984,[[682.83,1.221],[682.82,0.969],[682.81,1.158],[682.8,1.05],[682.64,0.46594523]],[[683.33,1.94961695],[683.4,0.48300019],[683.52,1.09351559],[683.66,2.99534119],[686.01,11.6678411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350584020,[[682.86,0.798],[682.85,1.338],[682.8,1.05],[682.04,0.46594523],[681.39,0.7168988]],[[683.25,1.01934426],[683.26,1.01698491],[683.28,0.48228877],[683.66,1.5386778],[683.67,1.09205837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350628353,[[682.92,1.093],[682.91,1.312],[682.9,0.83],[681.93,0.25046877]],[[683.25,1.01934426],[683.26,1.01698491],[683.28,0.48228877],[683.63,0.92953909]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350681896,[[683.06,1.195],[683.05,0.811],[683.04,1.216],[683.03,0.794],[682.69,0.46291167]],[[683.25,1.01934426],[683.26,1.01698491],[684.07,1.00656205],[684.25,1.09163683],[684.47,1.45666339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350750340,[[683.13,1.279],[683.12,1.049],[683.11,0.804],[683.1,1.054],[682.58,0.46276164]],[[683.61,1.00488113],[683.77,0.29249601],[683.82,1.08627283],[683.99,1.45409184],[684.18,2.18113777]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350776367,[[683.16,1.013],[683.15,0.889],[683.14,1.156],[682.85,0.46276164]],[[683.59,2.4658993],[683.6,1.00943272],[683.77,0.29249601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350813989,[[683.19,1.012],[683.18,1.019],[683.17,1.55],[683.16,1.013],[682.88,0.46276164]],[[683.58,0.48064442],[683.6,1.00943272],[683.7,0.92982701],[683.75,1.01071288],[683.76,1.01032492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350865429,[[683.29,1.544],[683.28,1.105],[683.27,1.182],[682.98,0.46276164],[682.5,0.46276164]],[[683.58,0.48064442],[683.6,1.00943272],[683.76,1.01032492],[684.19,1.09152865],[684.36,1.4568854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350925071,[[683.5,1.043],[683.49,1.081],[683.46,1.087],[683.34,0.46276164],[682.93,0.46276164]],[[683.76,1.01032492],[683.97,2.06561226],[684.06,0.48073897],[684.19,1.0931231],[688.67,0.94719194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350939485,[[683.65,0.46276164],[683.52,0.951],[683.51,1.398],[683.5,1.043],[683.46,1.087]],[[684.02,1.05444815],[684.06,0.48073897],[684.16,1.09336035],[684.27,1.4556041]]]
["bitfinex-derivatives","BNBF0:USTF0",1748350976622,[[683.63,0.884],[683.62,1.081],[683.6,1.076],[682.85,0.46276164],[681.24,0.51255019]],[[683.86,1.94859221],[683.91,1.01595014],[683.92,1.05714549],[684.21,1.09425845],[684.41,1.71357527]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351048575,[[683.73,0.943],[683.72,1.43],[683.69,0.862],[683.45,0.46417848],[683.05,0.46417848]],[[683.91,1.01595014],[683.92,1.05714549],[684.43,1.40987278],[684.45,1.09091779],[684.58,1.71386925]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351091008,[[683.65,1.58217848],[683.42,2.54],[683.39,0.974],[683.16,0.46417848],[682.93,0.46417848]],[[684.41,1.0160249],[684.42,1.01509687],[684.43,1.01587809],[684.68,1.09086529],[685.02,2.18694491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351116930,[[683.82,1.176],[683.68,0.46417848],[683.65,1.118],[683.21,0.46417848],[683.07,0.28047794]],[[684.38,1.02211689],[684.42,1.01509687],[684.43,1.01587809],[684.62,1.09382831],[684.78,1.7138302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351155857,[[683.97,1.284],[683.96,1.217],[683.85,1.256],[683.84,0.983],[683.71,0.46333078]],[[684.35,0.93116283],[684.42,1.01509687],[684.43,1.01587809],[684.66,1.09438725],[684.93,1.45889488]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351194800,[[684.02,1.045],[684.01,1.081],[684.0,1.345],[683.99,0.889],[683.85,0.46333078]],[[684.35,0.93116283],[684.42,1.01509687],[685.17,2.54531569],[685.43,1.45361052],[686.32,3.63776182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351220514,[[684.17,1.192],[683.8,0.29248318],[683.74,0.46333078],[683.54,0.29174834]],[[684.35,0.93116283],[685.11,2.55310886],[685.25,1.08918468],[685.41,1.44975747],[685.57,2.17974233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351290070,[[684.38,1.399],[684.18,2.116],[684.17,0.4623788],[683.68,0.29825763],[683.66,0.46333078]],[[685.08,1.99577008],[685.1,1.02840942],[685.49,2.18231729],[685.58,0.25404798],[685.67,1.45579575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351327191,[[684.7,1.506],[684.55,0.29216273],[684.44,1.303],[684.43,1.225],[684.35,0.4623788]],[[685.1,1.02840942],[685.77,0.01609395],[686.44,0.25387654],[692.82,0.95026208],[693.3,1.35751726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351366212,[[685.09,0.29193244],[685.01,1.276],[684.97,0.832],[684.92,1.898],[684.91,0.46333078]],[[685.1,0.11785635],[685.77,0.01609395],[686.56,1.45098774],[686.63,0.25381451],[686.73,1.07699025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351402646,[[685.51,0.884],[685.5,1.117],[685.49,1.519],[685.48,0.941],[685.14,0.45831528]],[[686.11,0.49062027],[686.15,1.00587309],[686.42,1.08773478]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351433883,[[685.53,0.895],[685.52,1.168],[685.51,0.45831528],[685.48,0.941],[685.07,0.45828519]],[[686.11,0.49062027],[686.15,1.00587309],[686.25,1.00776517],[686.61,1.22709749],[691.44,0.95026208]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351503046,[[685.7,1.185],[685.69,0.832],[685.68,1.518],[685.67,0.899],[684.88,0.45831528]],[[685.96,1.0465813],[686.04,0.8964609],[686.05,2.39445246],[686.09,0.89959521],[686.25,2.09611128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351531370,[[685.73,1.462],[685.72,0.894],[685.71,1.245],[685.7,1.185],[684.85,0.45970236]],[[685.93,0.89987045],[685.95,0.29156644],[686.04,0.8964609],[691.84,0.94603378],[692.52,1.35147683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351607326,[[685.79,0.845],[685.78,1.055],[685.75,2.266],[684.37,0.45970236],[683.55,0.45970236]],[[685.93,0.89987045],[686.0,1.04606689],[686.04,0.8964609],[686.69,0.25363507],[692.52,0.94603378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351647862,[[685.76,1.927],[685.75,2.266],[684.57,0.45970236],[684.46,0.38167843],[683.71,0.45970236]],[[685.93,0.89987045],[686.0,1.04606689],[686.18,1.02941614],[686.42,0.89698277],[686.71,1.08900475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351675775,[[685.79,1.087],[685.78,0.813],[685.77,1.138],[685.76,0.912],[685.28,0.45970236]],[[686.18,1.02941614],[686.41,0.90269514],[686.42,1.98707884],[686.59,1.08938743],[686.98,2.17880102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351699203,[[685.82,1.175],[685.81,1.138],[685.79,1.087],[685.18,0.45970236]],[[686.18,1.02941614],[686.41,0.49424191],[686.47,1.08847664],[686.65,2.473928],[686.76,2.17679388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351749737,[[685.89,2.36],[685.87,1.103],[685.86,1.004]],[[686.06,0.49387299],[686.07,0.49390524],[686.08,1.04772055],[686.11,0.78369365]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351775259,[[685.9,1.204],[684.87,0.4596255],[684.32,0.4596255],[684.06,0.4596255],[682.84,0.93840207]],[[686.05,1.01262793],[686.06,0.49542023],[686.07,0.49390524],[691.97,0.94601712],[692.46,1.35147683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351824615,[[685.93,0.831],[685.92,1.003],[685.88,2.196]],[[686.06,0.49542023],[686.07,0.49390524],[686.41,0.49468836],[686.62,0.25362768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748351951023,[[686.05,1.02],[686.04,1.13],[686.03,0.883],[686.02,1.179],[685.51,0.45914805]],[[686.32,0.9005579],[686.33,0.49442269],[686.87,0.25358979],[692.33,0.94339195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352006976,[[686.1,1.459],[686.09,0.841],[686.08,1.057],[686.07,0.925]],[[686.32,0.9005579],[686.63,0.48923451],[686.64,1.00968999],[686.65,0.48923593],[686.66,1.5001415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352048904,[[686.17,1.028],[686.16,1.044],[686.15,2.248],[685.49,0.4590569],[684.92,0.45927262]],[[686.32,0.9005579],[686.62,1.01028855],[686.63,0.49114374],[686.65,0.48923593],[686.86,1.45324029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352078933,[[686.18,1.003],[686.17,0.794],[686.16,1.044],[685.44,0.45933342],[684.83,0.45933342]],[[686.54,1.91013231],[686.56,0.89662942],[686.58,0.89666472],[686.6,0.49862317],[693.72,2.69576795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352154001,[[686.21,0.977],[686.2,1.039],[686.18,0.81],[685.92,0.45947307],[685.51,0.45947307]],[[686.35,1.02624323],[686.36,1.02465418],[686.37,0.89770804],[686.43,0.89692669],[686.58,1.98837013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352212745,[[686.23,0.944],[685.43,0.45939406],[684.83,0.45947307],[684.78,0.42517446],[680.06,2.71032216]],[[686.31,1.03139543],[686.33,1.03284487],[686.34,1.02878395],[686.35,1.02639781],[686.36,1.02465418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352280001,[[686.23,2.049],[686.15,1.078],[686.13,1.362],[685.73,0.45939406],[685.27,0.45947307]],[[686.32,1.03365099],[686.33,1.03284487],[686.34,1.02878395],[686.59,1.09116163],[686.74,1.45486955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352361458,[[686.13,1.762],[686.05,2.446],[684.42,0.42790383],[684.0,0.5980557],[682.86,0.85717906]],[[686.22,2.23561025],[686.3,1.03668256],[686.74,1.08635529],[686.8,2.17224152],[686.99,1.44853445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352397079,[[686.13,1.762],[686.05,2.446],[685.39,0.45843491],[685.05,0.45843491],[684.53,0.45843491]],[[686.22,1.94415853],[686.3,1.03668256],[686.6,1.08657497],[686.78,0.2535593],[686.89,1.08639621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352458329,[[686.13,1.762],[686.05,2.446],[685.52,0.45441641],[685.48,0.45843491],[684.87,0.42147049]],[[686.22,0.31520523],[686.6,1.08657497],[687.42,2.43244973],[687.44,1.0018443],[687.52,1.07845506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352498751,[[686.13,1.762],[686.05,2.446],[685.88,0.45563824],[685.58,0.45843491],[685.41,0.45563824]],[[686.22,0.31520523],[686.85,1.04506377],[686.86,1.00978613],[687.07,1.08297263],[687.08,1.08148061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352588353,[[686.49,1.071],[686.48,0.891],[686.27,0.45634764],[685.75,0.45618134],[685.62,0.42416739]],[[686.86,1.01791971],[686.87,0.50078262],[686.94,0.50069318],[687.2,0.8891636],[687.48,2.16548511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352630783,[[686.54,1.017],[686.53,0.944],[686.52,0.831],[686.37,0.896],[481.06,0.02078742]],[[686.86,1.01791971],[687.48,2.4499689],[687.65,0.25329631]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352681623,[[687.14,0.45474006],[687.12,0.953],[687.05,1.243],[687.03,0.992],[686.85,0.45241876]],[[687.49,1.08604815],[687.9,0.87308313],[687.92,1.03990036],[687.93,1.02182767],[688.1,2.15832338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352836549,[[687.46,1.0],[687.45,0.875],[687.43,1.063],[686.45,0.45491146],[685.93,0.89535656]],[[687.61,1.93481892],[687.62,1.53675673],[687.64,0.87869784],[687.72,0.4968519],[687.8,0.49759755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352866672,[[685.4,0.2918004],[685.39,1.459],[685.37,2.224],[685.36,1.198],[684.55,0.43788565]],[[687.05,0.29109962],[687.12,0.99875446],[687.13,0.45951755],[687.25,0.45939822],[687.26,1.43917113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352910908,[[685.73,0.45593989],[685.63,1.469],[685.62,1.313],[685.61,0.29171103],[685.58,1.03]],[[686.9,0.99745971],[686.97,0.46100986],[686.98,0.29112929],[687.0,0.46450521],[687.22,1.89454378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748352955044,[[685.73,1.37665998],[685.72,1.264],[685.68,1.122],[685.64,0.45617336],[685.47,0.44197674]],[[686.66,0.87732313],[686.73,1.00493768],[686.87,1.47118845],[686.97,0.92701193],[687.12,0.99875446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353046817,[[686.28,0.45700815],[686.11,0.29149844],[686.1,1.204],[686.08,0.824],[686.06,1.102]],[[686.61,0.87882101],[686.65,0.9388952],[686.66,0.87732313],[686.9,1.08680859],[686.97,0.46600207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353165804,[[687.11,1.005],[687.1,0.45619097],[686.99,1.129],[686.97,0.963],[686.13,0.44707132]],[[687.6,1.02800014],[687.77,0.4178252],[687.78,0.87891661],[688.46,0.25303754],[688.66,1.07810519]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353243066,[[687.57,1.074],[687.56,0.2908837],[687.54,0.836],[687.53,1.092],[687.46,0.45485365]],[[687.78,0.15577127],[688.73,1.01964247],[688.82,1.08497504],[688.87,0.87796016],[689.15,2.16773595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353271089,[[687.61,0.741],[687.59,1.114],[687.56,0.2908837],[686.65,0.44708353],[686.3,0.6274019]],[[687.78,0.15577127],[688.44,2.45897751],[688.45,1.0201547],[688.58,0.43693332],[688.63,1.02152101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353315317,[[687.63,0.768],[687.62,1.051],[687.61,1.819],[687.55,0.45462365],[687.18,0.45354778]],[[687.78,0.15577127],[688.46,0.43739078],[688.5,0.87478283],[692.62,0.94155455],[693.12,1.34603844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353362761,[[687.66,1.067],[687.65,0.775],[687.09,0.45462365],[686.97,0.44828105],[686.6,0.62821832]],[[688.36,1.02428393],[688.38,0.43668368],[688.39,0.43691877],[688.49,0.43761875],[688.51,0.43761871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353392085,[[687.7,0.71],[687.69,1.66],[685.9,0.45462365]],[[687.86,0.29075684],[687.92,0.43480388],[687.93,0.9955919],[688.03,1.42341692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353507686,[[687.77,0.762],[687.76,1.088],[687.75,1.955],[687.51,0.45480843],[687.06,0.4481349]],[[687.92,0.43480388],[688.67,1.03204841],[688.71,0.43520385],[688.72,1.0020981],[688.86,1.08621754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353549719,[[688.15,1.195],[688.14,0.681],[688.1,0.45477407],[687.78,0.829],[687.77,0.762]],[[688.71,0.43520385],[688.72,1.0020981],[688.76,1.00209558],[689.02,0.25275911],[689.29,1.44418555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353645297,[[688.43,0.723],[688.42,0.903],[688.41,1.0],[688.4,0.782],[687.84,0.44687332]],[[689.1,0.29023363],[689.18,0.45921098],[689.31,0.4592405],[689.32,0.45924088],[689.33,2.08180764]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353695247,[[688.46,0.769],[688.45,0.825],[688.44,1.191],[687.91,0.45432305],[687.28,0.45398363]],[[689.02,1.00430793],[689.03,0.29026312],[689.15,0.91873989],[689.17,0.45942587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353734271,[[688.53,0.806],[688.52,0.894],[688.49,0.996],[687.82,0.45432305],[687.52,0.44933182]],[[688.82,1.00437789],[688.83,1.00439193],[688.87,1.31661576],[689.08,1.08385112],[689.22,1.44506716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353782209,[[688.52,0.894],[688.41,0.899],[688.04,0.738]],[[688.53,1.28881731],[688.61,0.92011651],[688.67,0.92036641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353835653,[[688.25,0.831],[688.1,0.712],[688.09,1.043],[687.94,0.885],[685.93,0.45170178]],[[688.26,2.7536222],[688.3,0.45496154],[688.31,0.45492078],[688.32,0.4549615],[688.42,1.43874342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353914113,[[686.36,0.739],[686.35,1.055],[686.34,0.817],[686.32,0.635],[686.02,0.45464709]],[[687.22,0.29102761],[687.42,0.4533449],[687.58,1.07257108],[687.77,1.42977393],[687.87,1.4528204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748353958057,[[686.42,1.029],[686.41,0.648],[686.39,0.939],[686.37,0.649],[686.12,0.45464709]],[[687.02,0.29111234],[687.04,1.02748376],[687.16,1.01525557],[687.27,0.25335255],[687.41,1.53886719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354024390,[[686.91,0.748],[686.86,1.213],[686.46,0.763],[686.44,1.20261394],[685.88,0.45199304]],[[687.04,1.02748376],[687.16,1.01525557],[687.37,1.02281677],[687.73,0.25327511],[687.84,1.08397039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354074922,[[687.25,0.45721425],[686.91,0.759],[686.9,1.147],[686.89,0.964],[674.27,2.63910945]],[[687.37,1.02281677],[688.66,1.07830751],[688.77,1.44201772],[689.0,2.16302659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354119584,[[688.03,0.45796639],[687.73,0.26979167],[687.72,1.71],[687.66,0.45796639],[687.48,0.45823073]],[[688.61,0.29044016],[688.62,0.47922108],[688.63,0.87333068],[688.64,1.87672648],[688.76,0.2528693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354170812,[[688.14,1.043],[688.13,1.016],[688.12,1.03],[688.11,0.926],[688.06,0.27049741]],[[688.62,0.47922108],[688.63,0.87333068],[688.64,1.87672648],[688.65,0.47834413],[688.66,0.87140152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354232063,[[688.33,0.902],[688.32,1.046],[688.31,0.721],[688.3,0.968],[688.22,0.45796639]],[[688.89,0.29032211],[693.53,0.934648],[694.56,1.86625502],[694.96,1.34592774],[695.07,2.68791641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354271889,[[688.37,0.674],[688.36,0.85],[688.35,0.737],[688.29,0.27175044],[688.28,0.45641418]],[[688.89,0.29032211],[689.28,1.5126441],[689.29,0.9633823],[689.32,0.48041928],[689.33,0.48041928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354329639,[[688.48,0.968],[688.47,0.741],[688.46,1.008],[688.03,0.27299659],[687.44,0.45669479]],[[688.72,1.03132912],[688.73,0.29038955],[688.81,0.96435037],[688.82,1.03311635],[688.88,0.48138454]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354388591,[[688.52,1.5],[688.47,0.958],[688.44,0.954],[687.51,0.2732243],[687.43,0.45854652]],[[688.64,0.96961849],[688.65,1.25885642],[688.66,0.96822946],[688.68,1.03002744],[689.38,2.40973405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354443540,[[688.54,0.86],[688.53,0.762],[688.46,1.77],[688.18,0.45621992],[687.62,0.45621992]],[[688.64,0.96961849],[688.65,0.96843313],[688.66,0.96822946],[688.68,1.03002744],[689.42,0.25262333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354516588,[[689.39,0.29011154],[689.26,0.828],[689.24,0.781],[689.23,1.51917035],[689.2,0.952]],[[692.58,1.3760004],[692.59,1.38173957],[692.71,2.07260936],[692.81,0.28867943],[692.85,0.25156414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354579531,[[690.3,0.979],[690.29,0.837],[690.2,0.18002562],[690.17,0.63],[690.04,0.27037129]],[[691.44,0.28925141],[691.54,0.48707852],[691.55,0.86990337],[691.58,0.86963927],[692.9,5.00916543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354643380,[[690.77,0.4524594],[690.76,1.003],[690.75,0.699],[690.74,0.855],[690.73,0.914]],[[691.42,0.49670112],[691.43,0.49670075],[691.54,0.48707852],[697.4,2.68791641],[697.51,1.86298852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354684710,[[690.6,0.27220065],[690.49,0.4524594],[689.73,0.45576753]],[[691.33,0.88022036],[691.35,1.37697921],[691.36,1.76783478],[691.42,0.49670112],[691.8,1.07783262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354749164,[[690.3,0.2897291],[690.29,0.45154158],[689.96,0.45154158],[688.53,0.92189741]],[[691.31,0.4960904],[691.32,0.87845943],[691.33,0.88022036],[691.34,1.37593729],[698.1,1.33654795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354778991,[[689.41,0.29010313],[689.39,0.45154158],[689.0,0.45154158],[688.61,0.4508321],[688.18,0.54099852]],[[690.98,1.06322715],[691.0,1.35193498],[691.02,0.86316531],[691.03,1.55142023],[691.04,1.35139833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354812921,[[689.76,0.28995592],[689.54,0.27260846],[689.31,0.45154158],[688.8,0.45406203],[688.72,0.45608185]],[[690.53,0.88180907],[690.54,0.96551445],[690.55,0.49610125],[690.56,0.96631267],[690.57,0.4959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354851663,[[689.96,0.28987187],[689.87,0.27326831],[689.74,0.45154158],[689.2,0.45406203],[689.13,0.45789573]],[[690.5,0.88526856],[690.51,1.76663814],[690.52,0.88176997],[690.53,0.88180907],[690.93,0.49121381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354904608,[[689.58,0.29003161],[689.4,0.27399902],[689.27,0.45154158],[688.79,0.45406203],[688.74,0.45844721]],[[690.39,0.88515032],[690.4,0.49657064],[690.41,1.44498147],[690.42,0.89082295],[690.66,1.07975155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748354950945,[[690.14,0.28979627],[690.12,0.45154158],[689.59,0.45406203],[689.34,0.4508321],[688.89,0.54099852]],[[690.37,0.88574357],[690.38,0.88548017],[690.39,0.88515032],[690.4,0.49657531],[692.2,0.25182446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355030714,[[692.09,0.28897975],[691.36,0.42572947],[690.87,0.42572947],[690.63,0.42572947],[690.21,0.51087536]],[[695.51,0.28755876],[696.18,1.07330997],[696.19,0.45287485],[696.2,1.07335837],[696.21,0.617]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355083756,[[693.05,0.42572947],[692.16,0.44433126],[691.98,0.93660483],[691.72,0.86919767]],[[695.31,1.10643091],[695.32,1.10698825],[701.54,1.87575829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355100871,[[694.08,0.28815122],[693.19,0.42572947],[691.42,0.86919767],[690.25,0.86919767],[689.72,0.86919767]],[[695.3,1.10258137],[695.31,0.561],[695.32,1.10698825],[695.67,1.06795308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355143301,[[695.21,0.28768285],[694.13,0.17656503],[693.92,0.263347],[693.49,0.88094468],[693.07,0.6232574]],[[695.32,1.10698825],[695.4,0.803],[696.84,1.04973193],[697.05,1.39587064],[697.26,2.11861593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355183146,[[695.77,0.28745131],[695.68,0.43087446],[695.55,0.26113483],[695.29,0.43079593],[695.18,0.43843112]],[[696.56,0.539],[698.42,1.41014036],[698.43,0.93511141],[698.52,1.64766292],[699.57,4.94343719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355250498,[[695.27,0.28765803],[695.06,0.43087446],[694.77,0.26529642],[694.63,0.43079593],[694.18,0.44480566]],[[696.38,1.0646341],[696.5,0.4784433],[696.51,1.43369919],[696.56,1.40291671],[697.34,4.93911123]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355273115,[[694.15,0.28812216],[693.8,0.26506803],[693.46,0.44094229],[693.19,0.44532965],[689.37,2.56314797]],[[695.87,2.49985681],[695.88,2.00524806],[695.89,0.94823082],[696.28,1.05594919],[696.4,2.1185303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355331062,[[694.38,0.28802672],[694.04,0.26867414],[694.03,0.44094229],[693.67,0.44094229],[693.58,0.44997413]],[[695.41,1.06801562],[695.46,0.96617873],[695.61,1.42402083],[695.64,2.13603125],[700.21,1.3182496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355358685,[[694.59,0.28793964],[694.44,0.44094229],[694.26,0.26867333],[693.89,0.44094229],[693.48,0.44997097]],[[695.46,0.779],[695.47,0.97839321],[695.48,0.48926488],[695.5,0.48922493],[695.7,1.03338271]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355396918,[[694.59,0.28793964],[694.14,0.44701749],[694.13,0.26867333],[693.59,0.44471257],[693.39,0.44997097]],[[695.3,1.0348483],[695.33,0.9669599],[695.35,0.49130014],[695.36,0.48919729],[695.37,0.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355422644,[[693.83,0.28825504],[693.74,0.26998248],[693.3,0.44760433],[692.83,0.45216478],[692.54,0.63356249]],[[694.92,0.618],[695.1,1.03459796],[695.14,0.96667416],[695.26,1.07043736],[695.36,0.48919729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355465275,[[694.38,0.28802672],[693.89,0.44760433],[693.71,0.26805995],[693.35,0.44760433],[693.29,0.44894609]],[[695.08,1.07053723],[695.09,0.96903296],[695.26,1.07043736],[696.07,1.0632981],[696.34,1.41813792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355505318,[[694.29,0.28806406],[694.24,0.44760433],[693.82,0.44894609],[693.81,0.44760433],[693.61,0.44760433]],[[695.08,1.07053723],[695.09,0.96903296],[695.26,1.07043736],[695.71,1.06992911],[696.59,3.5637061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355582075,[[693.46,0.44760433],[693.43,0.28842132],[693.03,0.45142538],[692.97,0.44760433],[692.75,0.44760433]],[[695.06,1.53286657],[695.08,2.05006245],[695.12,0.561],[695.26,1.43181921],[701.25,1.33262762]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355619310,[[694.14,0.28812631],[693.1,0.44760433],[692.58,0.53712519]],[[695.44,0.715],[695.45,0.97315807],[695.63,1.5306094],[702.73,1.33262762],[703.22,1.84554945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355660233,[[695.0,0.28776978],[694.29,0.44760433],[693.72,0.44760433],[693.46,0.44760433],[692.98,0.53712519]],[[695.45,0.97315807],[695.58,1.03706805],[695.59,0.48789194],[702.79,1.33262762],[703.28,1.84554945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355701859,[[694.26,0.73568084],[693.87,0.44760433],[693.68,0.44760433],[693.34,0.53712519],[693.14,0.91385884]],[[695.38,1.03613724],[695.4,0.67],[695.43,0.48705546],[695.44,1.03891801],[695.45,0.97315807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355721877,[[694.39,0.28802258],[694.32,0.44760433],[694.06,0.26827317],[693.94,0.44760433],[693.76,0.44760433]],[[695.31,1.0375818],[695.34,0.48743479],[695.35,0.48702198],[695.39,1.45778769],[695.83,2.1318076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355746708,[[694.39,0.28802258],[693.76,0.27038051],[693.5,0.44760433],[692.87,0.45282395],[692.84,0.44760433]],[[695.0,0.563],[695.04,0.96834566],[695.05,0.48914679],[695.08,0.96831613],[695.37,1.07164249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355818265,[[692.7,0.28872527],[691.96,0.45687896],[691.28,0.44760433],[690.84,0.44760433],[690.54,0.44760433]],[[694.0,1.03827989],[694.01,0.97793875],[694.04,0.728],[694.2,1.55661233],[694.4,1.42495776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355827680,[[692.7,0.28872527],[691.19,0.44760433],[690.86,0.45222847],[690.62,0.44760433],[690.48,0.64115374]],[[693.83,1.02938252],[693.87,0.48455861],[693.88,0.96607785],[693.89,1.06289771],[694.04,0.728]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355876523,[[692.0,0.28901734],[691.71,0.44760433],[691.17,0.44760433],[690.92,0.44760433],[690.9,0.45503486]],[[692.94,1.04030837],[693.06,0.97819572],[693.07,0.48938265],[693.29,0.449],[699.43,1.33262762]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355911842,[[692.57,0.28877947]],[[693.48,0.9783907],[700.08,1.33262762]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355936765,[[692.79,0.28868776],[692.23,0.44760433],[691.94,0.4579414],[691.65,0.44760433],[691.4,0.44760433]],[[693.45,0.507],[693.48,0.9783907],[693.54,0.97873937],[693.85,1.07090331],[694.1,1.42750092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748355972503,[[692.69,0.44760433],[692.48,0.288817],[692.22,0.44760433],[692.06,0.46005919],[692.0,0.44760433]],[[693.32,0.658],[693.48,0.9783907],[693.52,1.04711172],[693.53,0.98632583],[693.85,1.07631108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356031645,[[691.38,0.44760433],[690.82,0.44760433],[690.7,0.45963161],[690.56,0.44760433],[690.37,0.64503337]],[[692.95,1.04233718],[693.0,1.47626706],[693.09,0.49199502],[693.18,1.07084169],[693.55,2.14390262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356069081,[[692.09,0.28897975],[691.81,0.44760433],[691.35,0.44760433],[691.28,0.6034342],[691.14,0.44760433]],[[692.97,0.463],[692.98,0.98651986],[693.46,1.06988528],[693.48,2.5136734],[694.73,4.99330608]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356106598,[[691.68,0.28915105],[691.46,0.44760433],[691.01,0.44760433],[690.8,0.44760433],[690.41,0.53712519]],[[692.8,1.0509972],[692.84,0.49448549],[692.86,0.562],[692.87,0.98231036],[692.89,1.04427887]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356147231,[[692.24,0.28891713],[691.64,0.44760433],[691.23,0.72291954],[691.08,0.44760433],[690.82,0.44760433]],[[692.76,0.67],[692.77,0.49442899],[692.8,0.49496249],[693.75,1.43023241],[694.68,3.58686377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356174352,[[692.41,0.44760433],[692.4,0.28885037],[691.94,0.44760433],[691.71,0.44760433],[691.4,0.73557362]],[[692.77,0.49442899],[692.8,0.49496249],[693.86,1.06608433],[694.0,1.42070328],[694.18,2.13106352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356218785,[[692.76,0.28870027],[692.28,0.44760433],[692.04,0.44760433],[691.62,0.53712519],[691.35,0.91385884]],[[692.77,0.07279226],[692.8,0.49496249],[692.93,0.484],[700.15,1.33262762],[700.82,1.84554945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356242095,[[692.81,0.45059178],[692.29,0.44760433],[692.05,0.44760433],[691.61,0.53712519],[691.33,0.91385884]],[[694.04,0.28816782],[694.05,0.678],[694.72,0.25078189],[700.71,1.33262762],[701.36,1.84554945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356320665,[[691.78,1.13582247],[689.94,0.44851668],[689.48,0.44851668],[689.26,0.44851668],[688.87,0.53822002]],[[692.76,1.01115117],[692.79,0.28868776],[692.9,0.647],[693.05,1.0142093],[693.49,1.01220251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356357490,[[689.65,0.44851668],[689.46,2.61003156],[689.24,0.44851668],[689.04,0.44851668],[688.69,3.80855905]],[[691.99,1.968795],[692.01,0.41224871],[692.02,0.9840995],[692.03,1.96791],[692.04,0.98292596]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356382421,[[689.46,2.61003156],[688.69,3.27033903],[688.31,0.44851668],[688.2,3.93376632],[687.69,5.04883013]],[[691.78,0.41402536],[691.79,0.41401729],[691.82,0.41399599],[691.87,0.41317905],[691.95,0.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356396227,[[689.81,0.2899349],[689.39,0.44851668],[689.0,0.44851668],[688.81,0.44851668],[688.48,0.53822002]],[[690.5,1.06563444],[690.63,1.42015635],[690.67,1.0621459],[690.76,2.13023453],[691.28,0.41458513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356440862,[[689.58,0.29003161],[689.19,0.44851668],[688.73,0.44851668],[688.62,0.90072715],[688.51,0.44851668]],[[690.66,0.571],[690.67,1.02692337],[690.74,1.07540369],[690.76,1.07654131],[690.83,1.43497768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356487194,[[687.98,0.45175235],[687.41,0.99185767],[687.39,0.45175235],[687.31,1.38989228],[687.11,0.45175235]],[[690.34,0.99992136],[690.48,1.06982432],[690.6,1.42791243],[690.72,0.718],[690.94,2.14186865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356523628,[[688.22,0.29060474],[686.52,1.39328726]],[[689.66,0.97748646],[689.78,0.28994751],[689.8,0.28993911],[689.87,1.41063727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356586669,[[687.88,0.29074838],[687.4,0.45175235],[686.87,0.45175235],[686.66,1.38420616],[686.62,0.45175235]],[[688.89,0.98326955],[688.91,1.0777827],[688.96,0.4143681],[688.99,1.07736608],[689.03,0.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356617098,[[687.03,0.2911081],[685.92,0.25326774],[685.88,0.83257546],[685.68,0.45175235],[685.07,1.39197008]],[[687.59,1.07518385],[687.8,1.43535219],[688.36,2.15208722],[688.52,3.5958],[688.96,0.4143681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356659127,[[686.77,0.45175235],[686.4,0.25307526],[686.19,0.45175235],[685.92,0.45175235],[685.75,1.94515352]],[[687.83,0.756],[687.84,0.97259021],[688.5,0.40881859],[688.68,0.25304766],[688.77,1.07529002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356687043,[[687.66,0.45175235],[687.4,0.29095141],[687.32,0.83142233],[687.24,0.45175235],[687.04,0.45175235]],[[687.83,0.72],[687.84,0.97259021],[688.5,0.40881859],[688.81,1.07349638],[688.92,0.41458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356727285,[[687.59,0.45842624],[687.56,0.83305906],[687.09,0.45175235],[686.9,1.38244767],[686.86,0.45175235]],[[688.16,0.737],[688.5,0.40881859],[688.81,1.07349638],[689.14,1.07633847],[689.15,2.15099495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356755002,[[688.23,0.29060052],[688.11,0.83444753],[687.73,0.45601425],[687.57,1.38244767],[687.35,1.94867597]],[[688.52,0.94790475],[688.53,0.45108513],[688.81,1.07349638],[688.87,0.647],[689.56,1.0761795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356817463,[[688.11,0.2906512],[688.1,0.83810512],[687.67,0.45830225],[687.17,1.39139455],[686.99,0.45940025]],[[688.52,0.04167295],[688.53,0.45108513],[688.84,0.558],[689.36,1.40909938],[689.37,1.41330399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356893518,[[688.72,0.82945867],[688.39,0.45714249],[688.16,1.38487276],[687.93,0.45940025],[687.71,0.45940025]],[[689.35,0.4697517],[689.36,1.40909938],[689.67,0.7],[690.0,1.07469666],[690.31,1.42817142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356921335,[[688.42,0.29052032],[688.11,0.83322822],[687.98,0.45714249],[687.53,0.45940025],[687.46,1.39158361]],[[689.34,0.594],[689.35,0.4697517],[689.36,2.35019559],[690.19,1.42938477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748356963067,[[689.25,0.29017047],[689.21,0.54771898],[689.03,0.8223333],[688.97,0.45714249],[688.4,0.45940025]],[[689.36,0.94109621],[691.09,0.2521995],[691.56,0.97351821],[691.57,0.44818957],[692.74,3.54863699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357003799,[[689.35,0.29012838],[689.29,0.83697552],[688.77,0.45940025]],[[689.36,0.94109621],[689.57,0.598],[690.51,1.43770602],[690.53,1.07829495],[690.61,1.43459791]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357024013,[[689.09,0.55728532],[689.04,0.83624886],[689.02,0.29026733],[688.94,0.4582612],[688.44,0.45940025]],[[689.36,0.94109621],[689.47,0.801],[690.52,1.07661025],[690.61,1.43459791],[691.54,3.54863699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357059136,[[689.34,0.29013259],[689.1,0.45712457],[688.58,1.37178901],[688.46,0.45940025],[688.16,0.45940025]],[[689.36,0.94109621],[689.56,0.556],[690.82,0.98253472],[690.83,1.43721982],[691.23,1.43459791]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357125587,[[689.87,0.28990969],[689.85,0.45661376],[689.31,0.45940025],[689.05,0.45940025],[688.58,0.5512803]],[[690.69,0.48672702],[690.81,0.45373639],[691.56,0.25188826],[697.65,1.32550183],[698.13,1.84554945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357165728,[[690.67,0.4148613],[690.66,0.41476507],[690.59,0.5525879],[690.4,0.8311375],[690.23,0.45661376]],[[690.69,0.01442014],[690.81,0.45373639],[692.11,0.25176616],[692.19,1.07044769],[692.28,1.42727074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357188739,[[690.83,0.28950682],[690.67,0.4148613],[690.66,0.41476507],[690.42,0.45271896],[690.27,1.38991913]],[[692.08,1.07379561],[692.73,0.25162781],[692.98,1.06964047],[693.24,1.42550428],[694.11,3.56796694]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357237170,[[690.68,0.28956969],[690.67,0.4148613],[690.66,0.41476507],[690.12,0.44908679],[689.67,0.45506137]],[[691.83,0.48270212],[691.84,0.28908418],[692.08,1.07379561],[698.05,1.32550183],[698.71,1.84554945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357273806,[[690.66,0.41476507],[690.28,0.44908679],[690.22,0.55630653],[690.17,0.83585688],[689.92,0.45506137]],[[691.31,0.28930581],[691.46,1.06780693],[691.58,0.48240065],[691.61,2.14064826],[691.73,1.42374257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357299230,[[690.25,0.44908679],[689.81,0.45506137],[689.6,0.45940025],[689.46,0.29008209],[689.23,0.5512803]],[[691.31,0.28930581],[691.37,0.48496472],[691.45,0.48365981],[691.46,1.06780693],[696.91,1.32550183]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357334254,[[690.31,0.5608925],[689.51,1.40420322]],[[691.44,0.48530239],[691.45,0.48365981],[691.46,1.06780693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357404026,[[690.33,0.84023634],[689.57,0.55999957],[689.46,0.29008209],[689.42,0.83685226],[689.37,0.44908679]],[[690.64,0.28958647],[690.74,0.48402128],[690.96,1.07247607],[690.97,0.25196121],[691.12,2.50642698]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357433249,[[690.33,0.47797752],[689.1,0.55912403],[688.73,0.44908679],[688.41,1.39930191],[688.32,0.45506137]],[[690.34,0.28971231],[690.46,1.43240938],[690.56,2.15355687],[691.14,3.59365725],[691.43,5.02544717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357468786,[[688.66,0.84656878],[688.65,0.55639365],[688.61,0.44908679],[688.56,0.83452672],[688.47,0.29049922]],[[689.97,0.28986767],[690.27,1.06744366],[690.48,1.43240938],[690.63,2.13177189],[691.29,3.59365725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357505612,[[688.42,0.29052032],[688.41,0.55623256],[688.06,0.84309275],[687.82,0.44908679],[687.8,0.25256741]],[[689.28,0.94608427],[689.43,1.07461058],[689.56,0.4563259],[689.59,1.43203571],[689.76,2.14860765]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357531631,[[688.41,0.55623256],[687.57,0.83886212],[687.55,1.29733296],[687.53,0.25264075],[687.03,0.45880615]],[[689.28,0.29015784],[689.34,1.42887254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357577077,[[688.41,0.55623256],[688.05,0.83930722],[687.92,0.45880615],[687.45,0.45880615],[687.42,1.40042469]],[[688.99,0.94958652],[689.17,1.07759198],[689.22,0.45796185],[689.24,0.29017468],[689.33,1.4289085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357628803,[[687.46,0.84257786],[687.39,0.45880615],[687.08,0.25285001],[686.96,0.45880615],[686.76,0.45880615]],[[688.66,0.94721916],[688.69,0.29040642],[688.7,0.4566593],[688.72,1.07249678],[688.87,1.43285369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357663635,[[687.19,0.29104032],[687.08,0.8438393],[686.82,0.45880615],[686.72,0.25296489],[686.38,1.40798467]],[[688.34,0.29055408],[688.35,0.94346416],[688.36,0.29054564],[688.5,0.45559237],[688.51,1.07006673]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357699267,[[687.68,0.8438393],[687.54,0.29089216],[687.25,0.45880615],[686.9,1.40798467],[686.7,0.45880615]],[[689.05,0.25272148],[689.17,0.45382153],[689.18,0.93571361],[689.22,1.06643967],[689.41,1.42939837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357724085,[[687.78,0.45880615],[687.65,0.29084563],[687.59,0.84003027],[687.36,0.45880615],[687.15,0.45880615]],[[688.97,0.2902884],[689.05,1.30823056],[689.08,0.45053601],[689.09,1.05827199],[689.21,2.4654789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357748805,[[687.97,0.29071035],[687.9,0.84003027],[687.5,0.45880615],[687.19,1.40798467],[686.98,0.45880615]],[[689.04,0.45212369],[689.05,1.05550908],[689.14,0.93686013],[689.18,0.92676708],[689.26,0.25266643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357798250,[[687.24,0.29101914],[687.22,0.45880615],[686.93,0.84272589],[686.78,0.25297132],[686.71,0.45880615]],[[688.45,0.29050766],[688.56,0.25291801],[688.72,0.93689685],[688.75,0.44832582],[688.78,1.05514967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357821770,[[687.24,0.29101914],[687.21,0.84272589],[687.05,0.45880615],[686.59,0.45880615],[686.58,1.41019347]],[[688.35,1.38911047],[688.38,1.34946731],[688.53,1.41634991],[688.7,2.11576272],[689.33,3.53471503]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357859400,[[686.82,0.29119711],[686.79,0.45880615],[686.78,0.84549589],[686.52,0.25307434],[686.32,0.45880615]],[[688.08,0.93620245],[688.1,0.29065542],[688.18,1.05306536],[688.28,0.44867113],[688.33,1.40877674]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357925344,[[687.33,0.84929736],[687.27,0.45880615],[686.89,0.45880615],[686.84,1.41708725],[686.82,0.29119711]],[[687.84,0.44987399],[688.06,1.05888344],[688.21,0.94080857],[688.28,0.44867113],[688.39,1.05745724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748357965185,[[687.81,0.84385771],[687.43,0.29093871],[687.36,0.83912389],[687.15,0.45880615],[686.63,1.40011124]],[[687.84,0.44987399],[688.06,1.05888344],[688.28,0.44867113],[689.08,0.92812713],[689.39,1.05165101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358002108,[[688.02,0.46169416],[687.89,0.36302933],[687.88,0.29074838],[687.85,0.45880615],[687.84,1.40011124]],[[688.06,1.05888344],[689.04,1.06386854],[689.17,0.95081463],[689.18,0.25278573],[689.22,0.94837788]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358027625,[[687.99,0.29070189],[687.85,0.46169416],[687.81,0.84385771],[687.67,0.45880615],[687.64,1.4154297]],[[688.06,1.05888344],[688.88,0.95279923],[689.09,1.06512225],[689.22,2.36835425],[689.37,2.1300456]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358065558,[[688.07,0.2906681],[688.05,0.45999293],[687.84,0.84389025],[687.81,0.84385771],[687.68,0.45999293]],[[689.07,0.93894873],[689.09,0.93950511],[689.17,0.43402884],[689.2,0.95147961],[689.25,1.41499186]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358132511,[[687.1,0.29107844],[686.75,0.25298603]],[[688.29,1.91412396],[688.33,1.05306559],[688.49,1.40510383],[688.64,2.10765575],[688.69,0.29040642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358170840,[[686.97,0.29113352],[686.45,0.25309643],[686.43,0.84321659],[686.16,0.45999293],[685.53,1.40694314]],[[687.94,0.92971781],[688.02,0.43202677],[688.16,1.05700418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358206770,[[686.45,0.45999293],[686.3,0.84408892],[686.22,0.84326974],[686.08,0.25324009],[686.03,0.45999293]],[[687.71,0.92761919],[687.72,1.05496566],[687.81,0.29077797],[688.02,0.43202677],[688.03,2.11461883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358232491,[[686.3,0.84408892],[686.08,0.45999293],[685.94,0.84297574],[685.79,0.25333319],[685.61,0.45999293]],[[687.27,0.9282095],[687.42,0.97427406],[687.44,0.29093448],[687.45,0.4294256],[687.46,0.42977554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358271129,[[686.3,0.84408892],[685.61,0.84711771],[685.26,0.45999293],[684.74,0.45999293],[684.5,0.45880615]],[[686.88,0.95272656],[687.0,1.05772859],[687.06,0.29109539],[687.09,0.25342635],[687.21,2.1181862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358317152,[[686.31,0.2914135],[686.3,0.84408892],[686.18,0.45999293],[685.94,0.84127867],[685.84,0.45999293]],[[686.71,0.43538105],[687.03,1.05182539],[687.42,0.98095201],[687.43,0.98136296],[687.53,1.04948676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358331161,[[685.48,0.29176635],[685.41,0.45999293],[685.33,0.84106754],[684.72,0.45999293],[684.41,1.40335452]],[[686.71,0.43538105],[687.03,1.05182539],[687.18,0.9381273],[687.37,1.39913791],[687.48,1.04972684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358377802,[[686.56,0.29130738],[686.51,0.84138049],[686.29,0.45818821],[685.9,1.40387459],[685.84,0.45818821]],[[686.71,0.43538105],[687.03,1.05182539],[688.28,0.25319587],[688.31,3.4996332],[688.32,1.05241046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358446457,[[687.24,0.56548396],[687.14,0.46056955],[687.12,0.29106997],[687.08,0.84800544],[686.67,0.46056955]],[[688.28,2.2648713],[688.31,3.4996332],[688.32,1.0617744],[688.47,1.41412742],[688.64,2.37428112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358482987,[[687.42,0.56693872],[687.26,0.46056955],[687.24,0.29101914],[687.17,0.84917512],[686.81,0.46056955]],[[688.18,2.2704033],[688.25,1.06413205],[688.3,0.42305731],[688.4,1.41916989],[688.55,2.12119113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358512000,[[687.62,0.56630246],[687.48,0.85004146],[687.38,0.46075281],[687.24,0.29101914],[686.95,0.46075281]],[[688.3,0.42305731],[688.61,0.42652481],[688.62,1.06540899],[688.71,0.2530311],[688.78,1.4196785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358553130,[[687.85,0.29076106],[687.74,0.56596041],[687.62,0.84608996],[687.56,0.84862832],[687.53,0.46075281]],[[688.3,0.42305731],[688.6,1.71811249],[688.61,0.85898156],[688.63,0.42557426],[689.06,1.42078444]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358592264,[[687.73,0.56668326],[687.68,0.46075281],[687.62,0.84608996],[687.58,0.85026237],[687.23,0.46075281]],[[688.59,0.99040601],[688.6,0.85738561],[688.61,0.85898156],[688.62,0.42661323],[688.65,1.06860635]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358655621,[[687.62,0.84608996],[687.19,0.84916085],[686.85,0.46075281],[686.65,0.84450058],[686.35,0.46075281]],[[687.97,2.35762523],[688.17,0.29062586],[688.18,1.06257514],[688.2,1.06172301],[688.35,1.41205835]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358691047,[[687.36,0.84450058],[687.22,0.46075281],[687.19,0.84916085],[686.8,0.46075281],[686.79,1.41680375]],[[688.19,0.94188073],[688.2,1.06172301],[688.33,0.99174441],[688.59,1.06781738],[688.73,1.41205835]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358738383,[[687.42,0.29094294],[687.21,0.84450058],[687.19,0.84916085]],[[688.19,0.94188073],[688.2,1.06172301],[688.23,0.99024683],[688.25,0.93630281],[688.26,0.93581714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358761904,[[687.21,0.29103185],[686.99,1.31013861],[686.47,0.46075281],[686.33,1.41680375],[686.23,0.46075281]],[[688.13,0.99171297],[688.14,1.86376881],[688.19,0.94188073],[688.2,1.06172301],[688.53,1.42149108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358798737,[[686.93,0.46075281],[686.88,0.84996013],[686.84,0.29118863],[686.44,0.46075281],[686.22,0.46075281]],[[687.99,1.92308034],[688.08,0.42449116],[688.12,1.06884842],[688.14,0.93249239],[688.28,1.42221027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358835359,[[687.27,0.56762708],[687.21,0.46212891],[687.14,0.84996013],[686.84,0.75331754],[686.67,0.46212891]],[[688.08,1.41823519],[688.11,1.06972795],[688.14,0.93249239],[688.23,1.42679852],[688.24,0.93728827]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358860376,[[687.26,1.02920811],[687.23,0.29102338],[687.09,0.850749],[686.83,0.46212891],[686.63,0.46212891]],[[688.11,0.98786983],[688.14,0.93249239],[688.23,0.42176444],[688.24,0.93728827],[688.26,0.93581714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748358981569,[[688.9,0.56966173],[688.72,0.85473039],[688.01,1.42613592],[687.77,0.29079488],[687.65,1.99769997]],[[689.59,1.08738848],[689.73,0.28996853],[689.76,1.44985131],[689.93,2.17477697],[690.66,3.62462828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359041721,[[688.59,0.56979578],[688.56,0.29046125],[688.39,0.85493142],[688.33,0.4621331],[687.76,0.4621331]],[[689.41,1.08650653],[689.6,1.44982935],[689.79,2.17474402],[689.94,0.28988027],[690.56,3.62457338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359211677,[[688.73,0.46088902],[688.64,0.56570946],[688.47,0.84880035],[688.38,0.2905372],[688.28,0.4602111]],[[689.78,1.0798031],[689.95,1.4398335],[689.96,0.28987187],[690.12,2.15975025],[690.79,3.59958375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359253503,[[688.51,1.02589036],[688.38,0.2905372],[688.36,0.84773792],[688.09,0.4602111],[687.46,2.5336112]],[[689.66,1.07867341],[689.68,0.28998956],[689.81,1.43823122],[689.96,2.15734683],[690.56,3.59557805]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359279230,[[688.32,0.56500134],[688.19,0.84773792],[688.14,0.46088902],[687.73,0.4602111],[687.65,0.25207162]],[[689.15,1.08346977],[689.28,1.43823122],[689.43,2.15734683],[689.68,0.28998956],[690.01,3.59557805]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359311546,[[688.55,0.56500134],[688.36,0.84959059],[688.2,0.46088902],[687.64,0.4602111],[687.37,0.46088902]],[[689.26,1.08231939],[689.41,0.87548608],[689.72,1.08094777],[689.91,1.44128682],[690.11,2.16262673]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359354785,[[688.33,0.56663541],[688.28,0.29057941],[688.18,0.85018969],[688.13,0.46088902],[687.68,0.4602111]],[[689.25,0.42941251],[689.26,1.08231939],[689.31,2.1636738],[689.47,1.44231859],[689.62,2.16347789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359418037,[[688.37,0.56645437],[688.22,0.46088902],[688.21,0.84991818],[688.11,0.2906512],[687.77,0.4602111]],[[689.36,1.08175323],[689.5,0.29006526],[689.51,1.44231367],[689.67,2.16347051],[690.28,3.60578419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359457057,[[688.51,0.46088902],[688.11,0.2906512],[688.1,0.4602111],[687.91,0.46088902],[687.56,0.55225332]],[[689.42,0.43031143],[689.43,1.00630702],[689.44,1.30522263],[689.46,1.42768642],[694.53,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359472771,[[688.26,0.56662692],[688.17,0.29062586],[688.02,0.85017744],[687.7,0.46088902],[687.05,1.41854276]],[[689.38,0.87746987],[689.4,1.88596087],[689.43,1.00630702],[689.44,1.30522263],[689.46,2.51128017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359519510,[[688.17,0.29062586],[688.06,0.46088902],[687.64,0.25269487],[687.63,0.4602111],[687.42,0.46088902]],[[688.91,0.42995002],[688.92,0.95136707],[694.51,1.33863974],[695.09,1.88196353],[695.6,2.68851932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359560538,[[688.22,0.46088902],[687.92,0.29073148],[687.83,0.4602111],[687.64,0.46088902],[687.58,0.25274534]],[[688.88,0.43029333],[688.89,1.00330686],[688.9,0.42947137],[694.95,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359587757,[[688.24,0.46088902],[688.11,2.17221338],[688.07,2.17206797],[687.92,0.29073148],[687.84,0.4602111]],[[688.8,0.9526009],[688.84,0.95337223],[688.85,0.42781597],[688.88,0.43029333],[688.93,1.08617197]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359624480,[[688.14,0.46088902],[688.08,0.29066387],[688.07,2.17206797],[688.06,2.17221338],[687.74,0.4602111]],[[688.76,2.38239868],[688.84,0.95337223],[688.85,0.42781597],[688.88,0.43029333],[688.9,1.51501568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359693532,[[688.07,2.17206797],[687.46,5.78901332],[687.37,0.46088902],[686.79,0.4602111],[686.51,0.46088902]],[[688.48,0.9470488],[688.57,1.08690825],[688.76,1.44593335],[688.84,0.95337223],[689.81,3.61483339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359723959,[[688.86,2.16890003],[688.77,0.29037269],[688.13,3.61483339],[687.78,0.46088902],[687.71,5.06076675]],[[691.68,0.99102131],[691.71,0.25199496],[692.62,1.04833011],[692.81,1.44593335],[693.81,3.61483339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359757973,[[690.35,0.28970811],[690.33,0.46088902],[690.3,0.2897291],[689.84,0.4602111],[689.61,0.46088902]],[[691.9,0.98960106],[693.09,0.25155505],[694.33,1.01280943],[694.5,1.44593335],[694.62,2.16890003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359788803,[[691.42,1.4249485],[691.32,2.45820165],[691.04,0.46088902],[690.47,0.4602111],[690.4,5.06076675]],[[691.9,0.98960106],[692.9,0.99599489],[693.05,1.4249485],[693.09,0.25155505],[693.21,2.16890003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359824535,[[691.85,0.43045442],[691.8,0.28910089],[691.57,0.64594984],[691.02,0.45659578],[690.75,1.07837108]],[[693.23,0.28850453],[693.24,0.25066177],[693.61,1.06532104],[693.81,1.42321479],[694.02,2.13482219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359879582,[[692.52,0.837418],[692.51,0.55765608],[692.19,0.45659578],[691.42,0.4602111],[691.06,0.46088902]],[[693.66,0.28832569],[693.83,0.25102158],[694.15,1.06993005],[694.41,1.42684825],[694.67,2.13986011]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359925817,[[692.88,0.55614134],[692.51,0.81471931],[692.45,0.28882951],[692.4,0.45659578],[691.8,0.4602111]],[[693.63,0.42452743],[693.66,0.28832569],[693.7,1.07817362],[693.71,1.07832943],[693.75,1.07847517]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359963355,[[691.75,0.28912179],[691.64,0.81439263],[691.29,0.45659578],[690.81,1.35893215],[690.69,0.4602111]],[[693.1,0.28855864],[693.42,1.90977926],[693.49,1.06837566],[693.7,1.43729878],[693.89,2.15594817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748359987859,[[691.75,0.28912179],[691.51,0.45659578],[691.36,0.81439263],[690.93,0.4602111],[690.66,0.46088902]],[[693.0,0.9369751],[693.02,0.28859195],[693.13,0.41520172],[693.21,1.06811223],[693.4,1.43729878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360025399,[[691.22,0.28934347],[691.2,0.81439263],[690.99,0.45659578],[690.47,0.4602111],[690.45,1.35893215]],[[692.54,0.94770139],[692.61,0.87002415],[692.68,1.49005278],[692.87,1.43729878],[693.04,2.15594817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360058315,[[691.22,0.28934347],[691.06,0.45659578],[691.0,0.81439263],[690.49,0.4602111],[690.22,1.81982117]],[[692.25,0.98264811],[692.26,0.94961262],[692.33,0.28887958],[692.51,1.07448865],[692.6,0.97686114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360087336,[[691.38,0.81439263],[691.22,0.28934347],[691.16,0.45659578],[690.57,1.81914325],[690.28,0.46088902]],[[692.5,0.95374749],[692.6,0.97686114],[692.61,0.87002415],[692.68,1.07780257],[692.89,1.43729878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360126688,[[691.36,0.28928488],[691.26,0.45659578],[690.81,0.4602111],[690.6,0.46088902],[690.22,0.55225332]],[[692.49,0.28881283],[692.6,0.97686114],[692.61,0.87002415],[698.31,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360165520,[[691.49,0.45659578],[691.36,0.28928488],[691.01,0.4602111],[690.78,0.46088902],[690.37,0.55225332]],[[692.44,0.28883368],[692.6,0.97686114],[698.32,1.33863974],[698.95,1.88196353],[714.3,2.68851932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360229785,[[691.48,0.28923468],[691.21,0.45659578],[690.58,0.4602111],[690.28,0.46088902],[689.74,0.55225332]],[[692.42,0.98542006],[692.84,0.98025464],[692.88,0.86733998],[693.02,0.25136971],[699.62,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360284347,[[691.77,0.28911343],[691.63,0.45659578],[691.04,0.4602111],[690.77,0.46088902],[690.27,0.55225332]],[[692.42,0.98542006],[692.83,0.98222436],[692.86,0.86483703],[692.88,0.86733998],[699.35,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360299450,[[691.73,0.45659578],[691.27,0.4602111],[691.06,0.46088902],[690.67,0.55225332],[690.44,0.94098176]],[[692.42,0.98542006],[692.85,0.41715126],[692.86,0.86483703],[698.45,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360337881,[[691.39,0.45659578],[690.92,0.4602111],[690.7,0.46088902],[690.3,0.55225332],[690.14,0.36024781]],[[692.71,1.15728936],[692.81,0.98419293],[692.85,0.41715126],[692.86,0.86483703],[699.09,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360375021,[[691.67,0.45659578],[691.5,0.28922631],[691.25,0.4602111],[691.05,0.46088902],[690.69,0.55225332]],[[692.59,0.41588919],[692.81,0.98419293],[692.85,0.41715126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360443686,[[691.89,0.45659578],[691.8,0.28910089],[691.36,0.4602111],[691.11,0.46088902],[690.97,0.25128077]],[[692.59,0.41588919],[692.8,0.86632589],[693.16,0.25128077],[699.44,1.33863974],[699.94,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360467501,[[691.83,0.45468214],[691.82,0.28909253],[691.46,0.4602111],[691.29,0.46088902],[690.97,0.80353409]],[[692.81,0.26688255],[693.84,0.2511058],[698.91,1.33863974],[699.27,1.88196353],[699.82,2.68851932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360509025,[[692.08,0.45468214],[692.03,0.28900481],[691.56,0.4602111],[691.32,0.46088902],[690.87,0.55225332]],[[692.81,0.26688255],[693.84,0.2511058],[699.62,1.33863974],[700.1,1.88196353],[700.58,2.68851932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360548257,[[692.62,0.45468214],[692.22,0.4602111],[692.08,0.28898393],[692.04,0.46088902],[691.7,0.55225332]],[[692.81,0.26688255],[693.77,1.42700831],[693.84,0.2511058],[698.64,1.88196353],[699.18,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360586278,[[691.42,0.45468214],[691.31,0.28930581],[691.04,0.4602111],[690.86,0.46088902],[690.54,0.55225332]],[[693.26,0.28849205],[693.57,0.42928356],[693.84,0.2511058],[697.61,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360634216,[[691.06,0.28941047],[690.59,0.25155232],[690.09,0.45468214],[689.52,0.4602111],[689.25,0.46088902]],[[692.29,0.28889627],[692.82,0.98940767],[693.57,0.42928356],[693.84,0.2511058],[699.38,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360650823,[[690.41,0.28968294],[690.16,0.45468214],[690.14,0.25175979],[689.79,0.4602111],[689.61,0.46088902]],[[691.69,0.25175979],[691.89,0.28906329],[691.9,0.98316822],[692.79,0.42396827],[692.8,0.42390371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360690549,[[689.94,0.74456241],[689.5,0.4602111],[689.47,0.25200591],[689.29,0.46088902],[688.92,0.55225332]],[[691.15,0.28937278],[691.21,0.42627823],[691.22,0.42627865],[691.23,0.42627848],[697.8,2.68851932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360760413,[[690.63,0.45468214],[690.21,0.4602111],[690.16,0.28978787],[690.02,0.46088902],[689.66,0.55225332]],[[691.2,0.85372785],[691.21,1.27983028],[691.22,0.85249749],[691.23,0.42627848],[696.59,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360802851,[[690.21,0.45468214],[690.16,0.28978787],[689.58,0.4602111],[689.46,0.46088902],[688.86,0.55225332]],[[691.16,0.42483545],[691.18,0.42476251],[691.19,0.42475335],[691.21,0.85355205],[691.22,0.42621884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360834975,[[690.39,0.28969133],[690.38,0.45468214],[689.84,0.4602111],[689.59,0.46088902],[689.13,0.55225332]],[[691.16,0.42483545],[691.18,0.42476251],[691.19,0.42475335],[691.21,0.85355205],[698.19,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360885223,[[690.61,0.45468214],[690.39,0.28969133],[690.1,0.4602111],[689.89,0.46088902],[689.48,0.55225332]],[[691.16,0.42483545],[691.18,0.42476251],[691.67,0.99858285],[691.68,0.42668179],[691.69,0.42667842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360924759,[[690.39,0.28969133],[690.31,0.45468214],[689.69,0.4602111],[689.39,0.46088902],[688.86,0.55225332]],[[691.45,1.42406624],[691.47,0.42754123],[691.49,0.4271034],[691.5,0.42708566],[691.54,0.42659082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748360953579,[[690.23,0.45468214],[689.82,0.4602111],[689.67,0.25183995],[689.62,0.46088902],[689.27,0.55225332]],[[691.29,0.99733506],[691.3,0.85648781],[691.31,0.99731333],[696.6,1.33863974],[697.15,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361029629,[[689.36,0.29012417],[689.35,0.45468214],[688.88,0.25218762],[688.86,0.4602111],[688.63,0.46088902]],[[690.47,0.9949827],[690.5,0.28964518],[690.69,0.25218214],[690.89,1.9869041],[691.01,0.85220854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361078278,[[689.95,0.45468214],[689.78,0.28994751],[689.53,0.4602111],[689.33,0.46088902],[688.97,0.55225332]],[[691.0,0.2894356],[691.21,0.25197854],[696.28,1.33863974],[697.14,1.88196353],[697.69,2.68851932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361105704,[[689.79,0.45468214],[689.78,0.28994751],[689.17,0.4602111],[688.88,0.71307664],[688.34,0.55225332]],[[691.37,0.2892807],[691.41,0.25191652],[697.52,1.33863974],[698.0,1.88196353],[698.47,2.68851932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361153043,[[690.46,0.45468214],[690.02,0.28984667],[690.01,0.4602111],[689.8,0.46088902],[689.42,0.55225332]],[[694.05,1.42458124],[694.06,0.28815952],[695.64,0.25126263],[697.32,1.33863974],[697.92,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361177770,[[690.4,0.28968713],[690.15,0.45468214],[689.53,0.4602111],[689.23,0.46088902],[688.7,0.55225332]],[[691.49,1.42009837],[691.61,0.28918031],[695.64,0.25126263],[697.8,1.33863974],[698.28,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361214505,[[690.45,0.45468214],[690.44,0.28967035],[689.81,0.4602111],[689.53,0.46088902],[689.03,0.55225332]],[[694.66,0.28791063],[694.87,1.4227629],[695.64,0.25126263],[698.1,1.33863974],[698.58,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361275062,[[690.9,0.45468214],[690.48,0.4602111],[690.44,0.28967035],[690.29,0.46088902],[689.93,0.55225332]],[[691.51,0.99672596],[691.6,0.42545546],[691.63,0.28917195],[695.64,0.25126263],[696.99,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361312680,[[690.62,0.45468214],[690.47,0.28965776],[690.07,0.4602111],[689.81,0.46088902],[689.39,0.25169059]],[[691.49,0.99697539],[691.61,0.42551951],[691.63,0.28917195],[695.64,0.25126263],[698.04,1.33863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361349419,[[690.55,0.45468214],[690.47,0.28965776],[690.09,0.4602111],[689.87,0.46088902],[689.47,0.55225332]],[[691.4,1.42189898],[691.61,0.42551951],[691.63,0.54096361],[697.37,1.33863974],[697.99,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361374541,[[690.26,0.45468214],[689.77,0.4602111],[689.54,0.46088902],[689.13,0.55225332],[688.87,0.94098176]],[[691.29,0.42452395],[691.5,0.28922631],[691.61,0.42551951],[697.28,1.33863974],[697.94,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361412476,[[690.5,0.45468214],[690.4,0.28968713],[690.12,0.4602111],[689.95,0.46088902],[689.63,0.55225332]],[[691.53,1.41851518],[691.61,0.42551951],[691.76,0.25177345],[696.51,1.33863974],[696.99,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361451815,[[690.36,0.45468214],[689.83,0.4602111],[689.74,0.25178256],[689.59,0.46088902],[689.14,0.55225332]],[[691.42,1.42515709],[691.44,0.28925141],[691.76,0.25177345],[697.8,1.33863974],[698.05,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361473427,[[690.55,0.45468214],[690.53,0.2896326],[690.12,0.4602111],[689.92,0.46088902],[689.74,0.25178256]],[[691.84,1.42385774],[691.86,0.25173884],[697.44,1.33863974],[698.01,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361510058,[[690.74,0.45468214],[690.53,0.2896326],[690.33,0.4602111],[690.14,0.46088902],[689.78,0.55225332]],[[691.52,1.4238061],[691.72,0.28913433],[691.86,0.25173884],[696.94,1.33863974],[697.3,1.88196353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361585208,[[690.28,0.45468214],[690.21,0.28976688],[689.73,0.4602111],[689.47,0.46088902],[689.0,0.55225332]],[[691.41,1.42673208],[691.46,0.28924305],[697.75,1.33863974],[698.23,1.88196353],[698.72,2.68851932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361611124,[[690.21,0.28976688],[690.13,0.45872917],[689.47,0.45872917],[689.09,0.550475]],[[695.35,1.42609576],[695.36,0.2876208],[696.89,1.33796008],[697.49,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361627641,[[690.34,0.45872917],[690.27,0.28974169],[689.82,0.45858277],[689.57,0.45872917],[689.12,0.550475]],[[691.68,1.7109979],[691.69,0.28914687],[698.03,1.33796008],[698.52,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361676080,[[690.45,0.28966615],[690.23,0.45872917],[689.62,0.45858277],[689.34,0.45872917],[688.82,0.550475]],[[691.68,1.74242953],[691.76,0.25172428],[697.93,1.33796008],[698.39,1.87314412],[698.89,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361713609,[[690.87,0.28949006],[689.73,0.45858277]],[[692.08,1.00913363],[692.11,0.4519789],[692.12,0.28896723],[692.23,0.251646],[699.43,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361750926,[[690.87,0.28949006],[690.7,0.45872917],[690.15,0.45858277],[689.93,0.25172428],[689.89,0.45872917]],[[692.01,2.32713413],[692.12,0.28896723],[692.23,0.251646],[698.32,1.33796008],[698.85,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361789955,[[690.33,0.45872917],[690.2,0.28977108],[689.91,0.45858277],[689.72,0.45872917],[689.36,0.550475]],[[691.4,1.00182183],[691.41,0.28926396],[692.18,1.31069179],[692.23,0.251646],[696.99,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361851402,[[690.9,0.45872917],[690.87,0.28949006],[690.44,0.45858277],[690.19,0.45872917],[689.82,0.550475]],[[692.05,1.45434656],[692.23,0.251646],[698.01,1.33796008],[698.73,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361876816,[[691.17,0.28936441],[691.03,0.45872917],[690.49,0.45858277],[690.24,0.45872917],[689.78,0.550475]],[[692.49,1.44578051],[692.51,0.25149597],[699.09,1.33796008],[699.57,1.87314412],[700.06,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361912746,[[691.51,0.45872917],[691.17,0.28936441],[690.99,0.45858277],[690.74,0.45872917],[690.3,0.550475]],[[692.27,1.44555015],[692.3,0.28889209],[692.51,0.25149597],[698.68,1.33796008],[699.17,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748361950068,[[691.45,0.45872917],[690.91,0.45858277],[690.82,0.35794751],[690.65,0.45872917],[690.18,0.550475]],[[692.29,1.00253837],[692.3,0.28889209],[692.59,0.25150506],[698.98,1.33796008],[699.46,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362005002,[[691.98,0.45872917],[691.51,0.45858277],[691.34,0.28929325],[691.28,0.45872917],[690.88,0.550475]],[[693.06,1.72945507],[693.08,0.25131072],[699.06,1.33796008],[699.91,1.87314412],[700.53,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362013008,[[691.85,0.45872917],[691.45,0.45858277],[691.34,0.28929325],[691.25,0.45872917],[690.88,0.550475]],[[692.87,0.99712467],[692.91,0.44301121],[692.94,0.28862527],[693.08,0.25131072],[698.75,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362047725,[[691.98,0.45872917],[691.6,0.28918449],[691.5,0.45858277],[691.27,0.45872917],[690.86,0.550475]],[[692.72,0.28871694],[693.07,0.99660836],[693.15,0.44222507],[693.17,0.25127896],[699.32,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362109383,[[691.42,0.45872917],[690.9,0.45858277],[690.67,0.35602098],[690.65,0.45872917],[690.32,0.25134883]],[[692.6,0.99959414],[692.63,0.28875445],[693.26,0.44462092],[693.29,0.25123814],[699.39,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362146716,[[691.72,0.45872917],[691.24,0.45858277],[691.01,0.45872917],[690.6,0.550475],[690.35,0.93657197]],[[692.54,0.28879198],[693.09,1.44331164],[693.29,0.25123814],[698.87,1.33796008],[698.94,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362177139,[[691.76,0.45872917],[691.24,0.45858277],[691.01,0.35663216],[691.0,0.45872917],[690.95,0.28945654]],[[692.83,0.2886711],[693.21,0.44395534],[693.29,0.25123814],[699.39,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362209253,[[691.69,0.45872917],[691.21,0.45858277],[691.0,0.35691852],[690.98,0.45872917],[690.57,0.550475]],[[692.58,1.00190305],[692.61,0.28876279],[693.25,0.44473767],[693.29,0.25123814],[698.78,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362244387,[[691.89,0.45872917],[691.52,0.45858277],[691.35,0.45872917],[691.04,0.35728542],[691.03,0.550475]],[[692.42,0.28884203],[693.29,0.25123814],[697.36,1.33796008],[697.85,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362309140,[[690.6,0.45872917],[690.25,0.25172883],[690.06,0.45858277],[689.8,0.45872917],[689.33,0.550475]],[[691.65,0.28916359],[692.28,0.25145326],[698.56,1.33796008],[699.04,1.87314412],[699.52,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362345764,[[691.29,0.45872917],[690.82,0.45858277],[690.6,0.45872917],[690.2,0.550475],[689.95,0.93657197]],[[691.82,0.28909253],[692.18,1.4415196],[692.28,0.25145326],[698.19,1.33796008],[698.85,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362352065,[[691.43,0.45872917],[691.02,0.45858277],[690.84,0.35597076],[690.83,0.45872917],[690.48,0.550475]],[[692.21,0.28892966],[692.43,1.43786858],[692.47,0.25153141],[698.27,1.33796008],[698.39,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362406001,[[691.11,0.7481187]],[[692.88,1.72295664],[693.1,0.25127896],[698.78,1.33796008],[699.93,2.67592017],[707.76,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362443430,[[691.71,0.45872917],[691.13,0.45858277],[691.11,0.28938953],[690.87,0.45872917],[690.38,0.550475]],[[692.55,0.28878781],[692.88,1.43951655],[693.1,0.25127896],[699.36,1.33796008],[699.85,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362469649,[[692.03,0.45872917],[691.5,0.45858277],[691.49,0.2892305],[691.25,0.45872917],[690.8,0.550475]],[[693.16,1.43723614],[693.22,0.28850869],[693.37,0.25123179],[699.83,1.33796008],[700.31,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362506387,[[692.22,0.28892548],[691.85,0.45872917],[691.12,0.45858277],[690.78,0.45872917],[690.16,0.550475]],[[693.86,0.99054388],[693.87,0.28823843],[700.83,0.43941906],[700.92,1.33796008],[701.41,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362572442,[[693.18,0.45872917],[693.04,0.28858363],[692.64,0.45858277],[692.38,0.45872917],[691.91,0.550475]],[[694.21,0.98886669],[694.27,0.28807236],[694.51,0.43501212],[694.57,0.25075117],[700.77,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362601158,[[693.04,0.28858363],[692.96,0.45872917],[692.27,0.45858277],[691.94,0.45872917],[691.35,0.550475]],[[694.11,0.99452655],[694.27,0.28807236],[694.53,0.25076021],[700.78,1.33796008],[701.2,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362639590,[[693.04,0.28858363]],[[694.27,0.28807236],[694.67,0.25072859],[701.04,1.33796008],[701.52,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362665019,[[693.11,0.28855448],[693.02,0.45872917],[692.46,0.45858277],[692.2,0.45872917],[691.72,0.550475]],[[694.3,1.43020921],[694.33,0.28804747],[694.79,0.25065003],[701.04,1.33796008],[701.49,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362701631,[[692.9,0.45872917],[692.55,0.45858277],[692.38,0.45872917],[692.08,0.550475],[691.9,0.93657197]],[[694.0,1.71634558],[694.79,0.25065003],[698.7,1.33796008],[700.88,1.87314412],[701.53,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362747859,[[692.59,0.45872917],[692.11,0.45858277],[691.93,0.35968639],[691.89,0.45872917],[691.48,0.550475]],[[693.53,1.43211347],[693.66,0.28832569],[694.79,0.25065003],[699.53,1.33796008],[700.17,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362801694,[[693.18,0.45872917],[692.73,0.45858277],[692.64,0.35946945],[692.63,0.28875445],[692.52,0.45872917]],[[693.89,0.98689915],[693.94,0.28820935],[694.53,0.43852439],[694.79,0.25065003],[699.57,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362835926,[[690.26,0.28974589],[689.86,0.25163782],[688.71,0.45872917],[688.32,0.45858277],[688.14,0.45872917]],[[692.38,0.28885871],[693.98,1.38827194],[694.04,0.2509157],[698.35,1.33796008],[698.86,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362871261,[[688.88,0.29032632],[688.74,0.45872917],[688.53,0.25200682],[688.03,0.45858277],[687.7,0.45872917]],[[692.21,0.28892966],[694.04,0.2509157],[698.71,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362900073,[[690.41,0.28968294],[690.4,0.45872917],[690.03,0.45858277],[689.86,0.45872917],[689.54,0.550475]],[[692.21,0.28892966],[693.89,1.40469954],[694.04,0.2509157],[697.53,1.33796008],[698.01,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362928792,[[691.1,0.45872917],[690.66,0.45858277],[690.48,0.36075843],[690.46,0.45872917],[690.08,0.550475]],[[692.02,0.28900898],[693.77,1.42503919],[694.04,0.2509157],[697.7,1.33796008],[698.28,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362955112,[[691.1,0.45872917],[690.45,0.45872917],[690.07,0.550475]],[[691.74,0.28912597],[694.04,0.2509157],[697.6,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748362990634,[[690.57,0.45872917],[689.97,0.45858277],[689.69,0.45872917],[689.18,0.550475],[688.86,0.93657197]],[[691.46,0.28924305],[693.87,1.4351764],[694.04,0.2509157],[698.27,1.33796008],[698.76,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363028268,[[691.09,0.45872917],[690.67,0.45858277],[690.47,0.45872917],[690.14,0.36135561],[690.11,0.550475]],[[691.74,1.44056934],[691.8,0.28910089],[691.86,0.25168786],[697.34,1.33796008],[697.8,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363072707,[[691.04,0.45872917],[690.55,0.45858277],[690.36,0.36075398],[690.32,0.45872917],[689.91,0.550475]],[[691.93,0.99362119],[691.96,0.28903404],[692.13,0.44203612],[692.27,0.25157687],[698.26,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363125341,[[691.13,0.45872917],[690.65,0.45858277],[690.42,0.45872917],[690.01,0.550475],[689.76,0.93657197]],[[691.73,0.28913015],[692.26,0.44322197],[692.27,0.25157687],[698.15,1.33796008],[698.79,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363150662,[[690.43,0.45872917],[689.91,0.45858277],[689.66,0.45872917],[689.22,0.80219836],[688.94,0.93657197]],[[691.52,0.99810583],[691.56,0.28920122],[692.25,0.44232547],[692.27,0.25157687],[698.32,1.33796008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363187083,[[690.89,0.45872917],[690.46,0.45858277],[690.26,0.45872917],[689.89,0.550475],[689.66,0.93657197]],[[691.48,0.99996124],[691.53,0.28921377],[692.27,0.25157687],[697.29,1.33796008],[697.75,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363223432,[[689.89,0.45872917],[689.44,0.45858277],[689.23,0.36067885],[689.22,0.71045253],[688.83,0.550475]],[[690.97,1.44139277],[691.04,0.28941884],[692.27,0.25157687],[697.07,1.33796008],[697.82,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363284266,[[690.01,0.45872917],[689.58,0.45858277],[689.41,0.36153748],[689.4,0.29010733],[689.38,0.45872917]],[[690.67,1.45054368],[690.68,0.28956969],[691.06,0.25194297],[696.34,1.33796008],[696.89,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363325502,[[689.97,0.45872917],[689.5,0.45858277],[689.4,0.29010733],[689.28,0.45872917],[688.63,0.93657197]],[[690.64,1.45063022],[690.68,0.28956969],[691.06,0.25194297],[696.67,1.33796008],[697.29,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363362632,[[690.3,0.45872917],[689.93,0.45858277],[689.81,0.36192277],[689.76,0.45872917],[689.44,0.550475]],[[690.65,1.00403272],[690.67,0.28957389],[691.06,0.25194297],[695.66,1.33796008],[696.22,1.87314412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363389346,[[690.05,0.45909067],[689.6,0.45909067],[689.39,0.45909067],[689.01,0.5509088],[688.77,0.93731012]],[[690.81,1.44813447],[690.85,0.28949844],[691.16,0.25141239],[696.54,1.33944119],[697.1,1.87497475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363424878,[[690.02,0.45951215],[689.49,0.45951811],[689.24,0.45951215],[688.78,0.55142349],[688.51,0.93817065]],[[690.67,0.28957389],[690.83,1.44964616],[691.05,0.25202325],[697.4,1.33878641],[697.87,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363460103,[[690.49,0.45951215],[690.11,0.45951811],[689.93,0.45951215],[689.6,0.55142349],[689.45,0.36156691]],[[690.97,0.28944816],[691.24,0.44645312],[691.26,0.25190467],[696.13,1.33878641],[696.64,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363483422,[[690.03,0.45951215],[689.49,0.45951811],[689.22,0.45951215],[688.77,0.55142349]],[[690.97,0.28944816],[691.26,0.25190467],[697.84,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363519682,[[689.76,0.45951215],[689.44,0.2900905],[689.2,0.45951811],[689.1,0.25211363],[688.94,0.45951215]],[[690.64,0.28958647],[691.24,1.44276989],[691.26,0.25190467],[697.27,1.33878641],[697.75,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363585002,[[690.05,0.46096144],[689.6,0.46096144],[689.38,0.46096144],[689.0,0.55315373],[688.85,0.25217391]],[[690.31,0.2897249],[691.2,1.48224789],[691.26,0.25190467],[697.31,1.33878641],[697.79,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363620722,[[690.0,0.46096144],[689.6,0.46096144],[689.41,0.46096144],[689.06,0.55315373],[688.86,0.36127258]],[[690.79,1.47994985],[690.8,0.28951939],[691.26,0.25190467],[696.52,1.33878641],[696.65,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363646050,[[690.11,0.46096144],[689.76,0.46096144],[689.59,0.46096144],[689.29,0.55315373],[689.1,0.94112961]],[[690.57,1.48179525],[690.59,0.28960743],[690.81,0.25207254],[695.42,1.33878641],[695.85,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363686280,[[689.73,0.46096144],[689.3,0.46096144],[689.1,0.46096144],[688.73,0.55315373],[688.5,0.94112961]],[[690.39,0.28969133],[690.67,1.4800659],[690.81,0.25207254],[696.3,1.33878641],[697.35,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363721499,[[689.29,0.29015363],[689.28,0.46096144],[688.85,0.25217391],[688.54,0.46096144],[688.19,0.46096144]],[[690.7,1.00290784],[690.72,0.47949956],[690.73,0.28954873],[690.81,0.25207254],[697.24,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363783053,[[690.09,0.46096144],[689.99,0.28985927],[689.54,0.46096144],[689.29,0.46096144],[688.82,0.55315373]],[[691.38,0.28927651],[691.81,1.46871403],[698.83,1.33878641],[699.31,1.87390709],[702.22,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363816482,[[690.88,0.46096144],[690.43,0.46096144],[690.28,0.28973749],[690.22,0.46096144],[689.83,0.55315373]],[[691.6,0.28918449],[691.7,0.25179075],[697.13,1.46493994],[697.38,1.33878641],[698.0,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363854411,[[690.59,0.28960743],[690.44,0.46096144],[689.79,0.46096144],[689.49,0.46096144],[688.94,0.55315373]],[[692.07,0.2889881],[692.27,0.25158779],[699.32,0.99709349],[699.41,1.33878641],[699.83,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363875223,[[690.89,0.46096144],[690.64,0.28958647],[690.19,0.46096144],[689.87,0.46096144],[689.28,0.55315373]],[[692.07,0.2889881],[692.26,0.99482639],[692.27,0.25158779],[698.58,0.47440898],[698.61,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363911749,[[690.4,0.46096144],[689.91,0.46096144],[689.68,0.46096144],[689.47,0.35973936],[689.46,0.25177345]],[[691.58,0.28919286],[692.19,1.47458478],[692.27,0.25158779],[698.23,1.33878641],[698.66,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363936670,[[690.51,0.46096144],[690.13,0.28980047],[689.97,0.46096144],[689.72,0.46096144],[689.26,0.55315373]],[[691.5,1.00039995],[691.53,0.28921377],[692.22,0.47688304],[692.27,0.25158779],[698.03,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748363972799,[[690.75,0.46096144],[690.16,0.46096144],[690.13,0.28980047],[689.89,0.46096144],[689.39,0.55315373]],[[691.48,1.0046598],[691.53,0.28921377],[692.27,0.25158779],[698.2,1.33878641],[698.7,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364009416,[[690.68,0.46096144],[690.17,0.46096144],[690.13,0.28980047],[689.94,0.46096144],[689.51,0.55315373]],[[691.38,1.00291408],[691.46,0.28924305],[692.27,0.25158779],[698.1,1.33878641],[698.72,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364073077,[[690.66,0.46096144],[690.36,0.28970392],[690.09,0.46096144],[689.83,0.46096144],[689.35,0.55315373]],[[691.82,1.47683693],[691.85,0.28908],[692.01,0.25165601],[698.52,1.33878641],[698.92,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364110114,[[690.88,0.46096144],[690.42,0.46096144],[690.36,0.28970392],[690.21,0.46096144],[689.82,0.55315373]],[[691.45,1.00180546],[691.54,0.47575623],[691.59,0.28918868],[692.01,0.25165601],[697.54,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364146238,[[690.65,0.46096144],[690.36,0.28970392],[690.09,0.46096144],[689.82,0.46096144]],[[691.51,1.48130655],[691.57,0.28919704],[692.01,0.25165601],[698.13,1.33878641],[698.63,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364184881,[[690.87,0.46096144],[690.48,0.46096144],[690.37,0.36257239],[690.3,0.46096144],[689.96,0.55315373]],[[691.57,0.28919704],[692.01,0.25165601],[696.29,1.33878641],[696.88,1.87390709],[746.48,2.50724538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364206790,[[690.83,0.46096144],[690.44,0.46096144],[690.37,0.36257239],[690.26,0.46096144],[689.93,0.55315373]],[[691.3,1.00289249],[691.39,0.47607912],[691.4,0.28926815],[692.01,0.25165601],[696.55,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364267735,[[690.37,0.36257239],[689.95,0.46096144],[689.51,0.25198675],[689.39,0.46096144],[689.12,0.46096144]],[[690.97,0.28944816],[691.19,1.00037127],[691.32,0.47429979],[691.34,0.25190558],[697.73,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364303352,[[690.37,0.36257239],[690.35,0.46096144],[689.87,0.46096144],[689.64,0.46096144],[689.23,0.55315373]],[[691.27,1.00025335],[691.31,0.28930581],[691.35,0.474405],[691.68,0.25177345],[697.51,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364337999,[[689.79,0.28994331],[689.77,0.46096144],[689.51,0.25198675],[689.15,0.46096144],[688.87,0.46096144]],[[691.07,1.00003021],[691.08,0.28940209],[691.55,0.47468069],[691.68,0.25177345],[697.89,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364352713,[[689.88,0.46096144],[689.79,0.28994331],[689.51,0.25198675],[689.31,0.46096144],[689.05,0.46096144]],[[691.05,0.99902814],[691.08,0.28940209],[691.53,0.47402471],[691.68,0.25177345],[697.78,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364397956,[[689.88,0.28990549],[689.71,0.46096144],[689.1,0.46096144],[688.82,0.46096144],[688.3,0.55315373]],[[691.29,1.76439109],[691.31,0.28930581],[691.68,0.25177345],[697.86,1.33878641],[698.34,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364422481,[[690.1,0.46096144],[689.88,0.28990549],[689.6,0.46096144],[689.52,0.25199952],[689.37,0.46096144]],[[691.05,0.28941465],[691.06,0.47379158],[691.34,1.47260866],[691.68,0.25177345],[697.41,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364457998,[[690.32,0.46096144],[689.86,0.46096144],[689.64,0.46096144],[689.53,0.36224138],[689.52,0.25199952]],[[691.05,0.28941465],[691.06,0.47379158],[691.68,0.25177345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364492932,[[690.51,0.46096144],[690.25,0.28975009],[690.13,0.46096144],[689.95,0.46096144],[689.88,0.35970249]],[[691.06,0.47379158],[691.76,0.99621969],[691.8,0.25177982],[696.82,0.47130776],[696.88,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364558888,[[690.7,0.45788331],[690.18,0.46096144],[689.94,0.46096144],[689.88,0.35970249],[689.49,0.55315373]],[[691.84,1.47102711],[692.0,0.28901734],[692.19,0.25164964],[698.13,1.33878641],[698.69,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364590906,[[690.87,0.45788331],[690.46,0.46096144],[690.31,0.2897249],[690.26,0.46096144],[689.91,0.55315373]],[[691.57,0.28919704],[691.87,0.99549596],[692.14,0.47018113],[692.19,0.25164964],[696.99,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364625634,[[690.24,0.45788331],[689.76,0.25172701],[689.68,0.46096144],[689.41,0.46096144],[688.93,0.55315373]],[[691.23,0.99861542],[691.42,0.28925978],[692.19,0.25164964],[697.98,1.33878641],[698.46,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364648752,[[690.39,0.45788331],[689.9,0.46096144],[689.77,0.36191905],[689.76,0.25172701],[689.66,0.46096144]],[[691.24,1.47056472],[691.35,0.28928907],[692.19,0.25164964],[697.53,1.33878641],[698.19,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364684872,[[690.69,0.45788331],[690.28,0.46096144],[690.09,0.46096144],[689.84,0.36201754],[689.74,0.55315373]],[[691.53,0.28921377],[692.19,0.25164964],[696.53,1.33878641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364729110,[[690.45,0.45788331],[690.07,0.46096144],[689.9,0.46096144],[689.8,0.3622287],[689.79,0.28994331]],[[690.98,1.46484375],[691.14,0.28937697],[692.19,0.25164964],[695.82,1.33878641],[696.32,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364785162,[[690.38,0.46025699],[689.95,0.46025699],[689.79,0.28994331],[689.75,0.46025699],[689.39,0.55230839]],[[691.14,0.28937697],[691.45,0.25188005],[697.07,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364820387,[[690.16,0.46025699],[689.79,0.28994331],[689.76,0.46025699],[689.58,0.46025699],[689.53,0.2519831]],[[690.91,0.99725448],[690.92,0.28946911],[691.25,0.47056555],[691.45,0.25188005],[696.02,1.33463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364843907,[[690.06,0.46025699],[689.58,0.46025699],[689.42,0.25202964],[689.36,0.46025699],[688.95,0.55230839]],[[690.85,0.28949844],[691.45,0.25188005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364895837,[[690.31,0.46025699],[689.94,0.46025699],[689.76,0.46025699],[689.44,0.55230839],[689.43,0.36241829]],[[690.75,1.4756399],[690.85,0.28949844],[691.45,0.25188005],[695.65,1.33463032],[696.15,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364917763,[[689.96,0.46025699],[689.54,0.46025699],[689.34,0.46025699],[689.3,0.36175943],[688.98,0.55230839]],[[690.56,1.47287439],[690.72,0.28955293],[690.81,0.47227809],[691.45,0.25188005],[696.14,1.33463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364942177,[[689.1,0.2521593]],[[690.43,0.99887158],[690.52,0.28963679],[690.63,0.47045404],[690.65,1.47152849],[690.66,2.00076225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748364980410,[[689.91,0.46025699],[689.46,0.46025699],[689.25,0.46025699],[688.87,0.55230839],[688.74,0.36229209]],[[690.49,1.47463704],[690.52,0.28963679],[690.65,1.47152849],[690.66,2.00076225],[690.87,0.25210723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365046671,[[689.03,0.75052011],[688.68,0.25228177],[688.42,0.46025699],[688.13,0.46025699],[687.6,0.55230839]],[[690.04,1.47023462],[690.11,1.47038299],[690.12,0.47114158],[690.13,2.46997382],[690.3,1.00045646]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365089505,[[689.68,0.46025699],[689.26,0.46025699],[689.06,0.46025699],[689.03,0.29026312],[688.71,0.55230839]],[[690.04,1.47023462],[690.11,1.47038299],[690.12,0.47114158],[690.13,2.46997382],[690.3,1.00045646]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365153854,[[690.0,0.28985507],[689.93,0.46025699],[689.67,0.46025699],[689.18,0.55230839],[688.89,0.93969136]],[[690.04,0.00407222],[690.13,0.47113584],[699.71,1.33463032],[700.2,1.87390709],[700.66,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365179578,[[690.96,0.45421135],[690.53,0.2896326],[690.42,0.45421135],[690.16,0.45421135],[689.69,0.55230839]],[[692.16,0.28895053],[692.32,0.25153778],[698.89,1.33463032],[699.37,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365213613,[[691.86,0.45421135],[691.51,0.45421135],[691.34,0.45421135],[691.03,0.55230839],[690.85,0.93969136]],[[692.16,0.28895053],[692.43,0.25155414],[696.46,1.4128759],[696.57,0.97932424],[697.18,1.33463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365238426,[[691.55,0.45421135],[691.03,0.45421135],[690.78,0.45421135],[690.34,0.55230839],[690.06,0.93969136]],[[692.36,1.70786789],[692.56,0.25145054],[696.57,0.97932424],[699.0,1.33463032],[699.48,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365280365,[[691.81,0.45784468],[691.32,0.45784468],[691.09,0.45784468],[690.68,0.54941362],[690.43,0.93476623]],[[692.68,0.28873361],[692.84,0.98272331],[692.85,0.25140966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365344118,[[693.02,0.45784468],[692.67,0.45784468],[692.5,0.45784468],[692.2,0.54941362],[692.14,0.36063757]],[[693.27,0.28848789],[693.6,0.86108323],[693.64,0.2511203],[696.3,1.40868526],[696.41,0.85674295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365368524,[[692.15,0.45784468],[692.13,0.28896305],[691.56,0.45784468],[691.29,0.45784468],[690.79,0.54941362]],[[693.2,2.29350895],[693.27,0.28848789],[693.64,0.2511203],[699.79,1.33463032],[700.29,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365403453,[[692.33,0.45784468],[691.83,0.45784468],[691.6,0.45784468],[691.18,0.54941362],[690.93,0.93476623]],[[693.04,1.85242891],[693.14,0.43466318],[693.15,0.28853783],[693.64,0.2511203],[698.83,1.33463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365438598,[[692.33,0.45784468],[691.88,0.45784468],[691.68,0.45784468],[691.31,0.54941362],[691.09,0.93476623]],[[693.01,0.28859612],[693.56,1.42304685],[693.64,0.2511203],[698.9,1.33463032],[699.47,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365481535,[[692.11,0.45784468],[691.63,0.45784468],[691.4,0.45784468],[690.99,0.54941362],[690.74,0.93476623]],[[692.88,0.86869493],[692.95,0.98395502],[692.97,0.28861278],[693.64,0.2511203],[712.75,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365497339,[[692.65,0.45784468],[692.3,0.45784468],[692.14,0.45784468],[691.84,0.54941362],[691.66,0.93476623]],[[692.97,0.28861278],[693.35,0.43612962],[693.64,0.2511203],[697.76,1.33463032],[698.22,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365558277,[[692.6,0.45784468],[692.13,0.45784468],[691.91,0.45784468],[691.51,0.54941362],[691.27,0.35814901]],[[693.38,2.29368466],[693.41,0.28842964],[693.6,0.25106685],[699.26,1.33463032],[700.51,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365591106,[[692.57,0.45784468],[692.05,0.45784468],[691.8,0.45784468],[691.36,0.54941362],[691.09,0.93476623]],[[693.59,0.86609021],[693.6,0.28835063],[693.68,0.97892345],[693.74,0.43556901],[693.75,0.43603851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365624928,[[693.0,0.45784468],[692.57,0.45784468],[692.38,0.45784468],[692.02,0.54941362],[691.8,0.93476623]],[[693.51,1.42085299],[693.57,0.2883631],[693.75,0.43603851],[698.68,1.33463032],[699.55,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365647441,[[693.19,0.45784468],[692.85,0.45784468],[692.69,0.45784468],[692.4,0.54941362],[692.22,0.93476623]],[[693.53,0.98505112],[693.57,0.2883631],[693.68,0.43709609],[693.75,0.43603851],[693.96,0.25097541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365685870,[[692.92,0.45784468],[692.91,0.28863777]],[[693.75,0.43603851],[694.15,1.73190533],[694.62,0.25078099],[700.41,1.33463032],[700.99,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365715096,[[693.54,0.45784468],[692.94,0.45784468],[692.91,0.28863777],[692.66,0.45784468],[692.15,0.54941362]],[[694.15,1.73190533],[694.71,0.25076472],[701.01,1.40874774],[701.27,1.33463032],[701.76,1.87390709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365749928,[[693.71,0.45784468],[693.17,0.45784468],[692.96,0.35842062],[692.92,0.45784468],[692.91,0.28863777]],[[694.15,1.73190533],[694.48,0.98151984],[694.66,0.43594589],[694.71,0.25076472],[700.94,1.33463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365786641,[[693.11,0.45784468],[692.91,0.28863777],[692.73,0.45784468],[692.54,0.45784468],[692.21,0.54941362]],[[694.03,0.28817198],[694.15,1.73190533],[694.65,0.97553394],[694.66,0.43594589],[699.36,1.33463032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365858305,[[691.9,0.28905911],[691.84,0.45597709],[691.5,0.25123996],[691.37,0.45597709],[691.15,0.45597709]],[[693.28,0.28848372],[693.29,0.25111849],[693.6,1.4020218],[694.13,0.43260522],[699.28,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365882634,[[691.54,0.28920959],[690.47,0.45597709],[690.17,0.45597709],[689.61,0.5471725]],[[692.92,0.2886336],[693.25,1.40959682],[693.29,0.25111849],[699.34,1.33807068],[699.74,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365914473,[[691.8,0.45597709],[691.31,0.45597709],[691.28,0.25131707],[691.27,0.3587089],[691.08,0.45597709]],[[692.95,1.26858352],[693.29,0.43683799],[693.3,0.25123724],[698.91,1.33807068],[699.98,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365938491,[[691.65,0.45597709],[691.27,0.3587089],[691.22,0.45597709],[691.02,0.45597709],[691.01,0.25139786]],[[692.5,0.98121825],[692.6,0.28876696],[693.22,0.43743218],[693.3,0.25123724],[698.33,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748365983128,[[691.94,0.45579805],[691.58,0.45510096],[691.41,0.45510096],[691.28,0.35993998],[691.27,0.3587089]],[[692.41,0.2888462],[693.3,0.25123724],[697.1,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366035074,[[691.98,0.45579805],[691.57,0.45510096],[691.48,0.35872318],[691.38,0.45510096],[691.03,0.54612116]],[[692.34,0.43854905],[692.41,0.2888462],[692.95,1.41861232],[693.12,0.43759671],[697.8,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366072414,[[692.14,0.45579805],[691.76,0.45510096],[691.58,0.45510096],[691.25,0.54612116],[691.05,0.92916447]],[[692.34,0.43854905],[692.41,0.2888462],[692.68,1.42379226],[692.87,0.43728714],[693.12,0.43759671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366112744,[[691.72,0.45579805],[691.16,0.45510096],[690.9,0.45510096],[690.88,0.35976923],[690.43,0.54612116]],[[692.34,0.43854905],[692.41,0.2888462],[692.82,0.25137788],[692.87,0.43728714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366137870,[[691.62,0.45579805],[691.19,0.45510096],[690.98,0.45510096],[690.88,0.35942546],[690.87,0.25138696]],[[692.26,0.98433022],[692.36,0.43878539],[692.41,0.2888462],[692.82,0.25137788],[698.01,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366158181,[[691.7,0.45579805],[691.23,0.45510096],[691.0,0.45510096],[690.88,0.36061292],[690.87,0.25138696]],[[692.35,0.98367089],[692.41,0.2888462],[692.76,0.43858677],[692.82,0.25137788],[698.36,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366209726,[[691.57,0.45579805],[691.14,0.45510096],[690.94,0.45510096],[690.73,0.35939835],[690.57,0.54612116]],[[692.16,0.98500313],[692.22,0.43792925],[692.23,0.43785297],[692.24,0.43788915],[697.89,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366234853,[[691.72,0.45579805],[691.31,0.45510096],[691.11,0.45510096],[691.1,0.35893548],[690.76,0.54612116]],[[692.16,0.98500313],[692.22,0.43792925],[692.23,0.43785297],[697.88,1.33807068],[698.35,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366274376,[[691.71,0.45579805],[691.29,0.45510096],[691.09,0.45510096],[690.77,0.35995775],[690.73,0.54612116]],[[692.11,0.9856074],[692.16,0.98500313],[692.22,0.43792925],[692.23,0.43785297],[697.66,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366337426,[[691.39,0.45579805],[690.97,0.45510096],[690.78,0.45510096],[690.64,0.35997578],[690.63,0.28959066]],[[691.88,0.28906746],[692.09,0.98320018],[692.12,0.43831378],[692.56,0.43693697],[697.39,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366372449,[[691.3,0.45579805],[690.87,0.45510096],[690.66,0.45510096],[690.64,0.35954514],[690.63,0.28959066]],[[691.99,0.98463084],[692.06,0.43758977],[692.12,0.43831378],[692.3,0.43755494],[697.67,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366409683,[[691.23,0.45579805],[690.78,0.45510096],[690.64,0.35991888],[690.57,0.45510096],[690.18,0.54612116]],[[691.88,0.98641422],[691.89,0.28906329],[692.02,0.43864572],[692.07,0.25163872],[692.12,0.43831378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366434001,[[691.45,0.45579805],[691.03,0.45510096],[690.83,0.45510096],[690.64,0.35948502],[690.47,0.54612116]],[[691.89,0.28906329],[692.26,1.42631603],[692.31,0.25155596],[698.06,1.33807068],[698.66,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366470433,[[691.32,0.45579805],[690.89,0.45510096],[690.69,0.45510096],[690.64,0.36054819],[690.33,0.54612116]],[[691.89,0.28906329],[692.13,0.43931151],[692.31,0.25155596],[697.42,1.33807068],[787.11,3.00869446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366530476,[[690.8,0.45579805],[690.4,0.45510096],[690.21,0.45510096],[689.87,0.54612116],[689.86,0.25180715]],[[691.45,0.28924723],[691.81,1.42029049],[692.31,0.25155596],[696.38,0.93529684],[696.95,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366543777,[[690.94,0.45579805],[690.61,0.45510096],[690.46,0.45510096],[690.18,0.54612116],[690.01,0.92916447]],[[691.41,0.98349521],[691.45,0.28924723],[691.99,0.43745146],[692.31,0.25155596],[695.69,0.93529684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366604722,[[690.84,0.45579805],[690.45,0.45510096],[690.27,0.45510096],[689.93,0.54612116],[689.73,0.92916447]],[[691.4,0.28926815],[692.31,0.25155596],[696.14,0.93529684],[696.66,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366628440,[[690.12,0.45579805],[690.1,0.28981307],[689.78,0.25174157],[689.4,0.45510096],[689.06,0.45510096]],[[691.4,0.28926815],[691.67,0.9902546],[691.71,0.25174157],[697.75,0.44327258],[697.8,0.93529684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366664364,[[691.2,0.45579805],[690.82,0.45510096],[690.65,0.45510096],[690.33,0.54612116],[690.14,0.36071367]],[[691.81,0.28909671],[691.87,0.9894271],[692.05,0.44281934],[692.06,0.25167694],[696.31,0.93529684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366699094,[[690.86,0.45579805],[690.32,0.45510096],[690.14,0.36033619],[690.07,0.45510096],[689.62,0.54612116]],[[691.92,2.30680007],[691.95,0.28903822],[692.2,0.25160325],[698.01,0.93529684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366749846,[[691.23,0.45579805],[690.78,0.45510096],[690.57,0.45510096]],[[692.19,0.288938],[692.27,0.87135738],[692.48,0.25153505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366758454,[[691.49,0.45579805],[691.1,0.45510096],[690.92,0.45510096],[690.6,0.54612116],[690.4,0.92916447]],[[692.19,0.288938],[692.25,0.98652532],[692.27,0.87135738],[692.48,0.25153505],[696.92,0.93529684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366820605,[[691.04,0.45579805],[690.63,0.45510096],[690.43,0.45510096],[690.14,0.35893452],[690.1,0.25159051]],[[692.03,0.98820911],[692.04,0.28900063],[692.14,0.44187886],[692.27,0.87135738],[692.7,0.2514996]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366855719,[[691.45,0.45579805],[691.1,0.45510096],[690.94,0.45510096],[690.65,0.36135557],[690.64,0.54612116]],[[691.96,0.98871906],[691.97,0.28902987],[692.25,0.44087737],[692.27,0.87135738],[696.02,0.93529684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366891547,[[691.42,0.45579805],[691.0,0.45510096],[690.8,0.45510096],[690.44,0.54612116],[690.22,0.92916447]],[[692.25,0.44087737],[697.47,0.93529684],[698.03,1.33807068],[698.6,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366919972,[[691.11,0.45579805],[690.51,0.45510096],[690.24,0.45510096],[690.14,0.36014757],[689.71,0.54612116]],[[692.09,0.86847047],[692.25,0.44087737],[698.36,0.93529684],[698.85,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366951101,[[691.45,0.45579805],[690.93,0.45510096],[690.67,0.45510096],[690.28,0.92916447],[690.21,0.54612116]],[[692.25,0.44087737],[697.98,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748366986523,[[692.1,0.45579805],[691.73,0.45510096],[691.55,0.45510096],[691.23,0.54612116],[691.03,0.92916447]],[[692.89,0.2886461],[692.97,0.98749018],[692.98,0.25136699],[697.38,0.43903025],[697.4,0.93529684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367046176,[[691.82,0.45579805],[691.33,0.45510096],[691.13,0.45510096],[690.73,0.54612116],[690.47,0.92916447]],[[692.57,0.87385084],[692.72,0.44089054],[692.82,0.28867526],[693.07,0.25125175],[698.19,0.93529684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367081006,[[691.98,0.45579805],[691.52,0.45510096],[691.31,0.45510096],[690.92,0.54612116],[690.61,0.35941013]],[[692.64,0.28875028],[693.06,0.44121517],[693.07,0.25125175],[697.9,0.93529684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367105730,[[692.49,0.45640766],[692.02,0.45640766],[691.8,0.45640766],[691.39,0.54768919],[691.2,0.35914337]],[[693.0,2.59706069],[693.07,0.25125175],[698.7,0.93668385],[699.27,1.33807068],[705.66,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367140349,[[692.15,0.45640766],[691.74,0.45640766],[691.55,0.45640766],[691.21,0.54768919],[690.67,0.93183231]],[[692.76,2.30891887],[692.86,0.2886586],[693.07,0.25125175],[697.34,0.93561916],[697.9,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367175067,[[691.52,0.45640766],[691.13,0.45640766],[690.94,0.45640766],[690.87,0.35911585],[690.84,0.35910389]],[[692.43,0.28883786],[692.99,2.29257984],[693.06,1.85388383],[693.07,0.25125175],[697.12,0.93561916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367198582,[[691.9,0.45640766],[691.56,0.45640766],[691.4,0.45640766],[691.11,0.36060584],[691.1,0.54768919]],[[692.26,1.85647366],[692.32,0.28888375],[693.06,1.85388383],[693.07,0.25125175],[696.42,0.93561916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367249719,[[692.12,0.45640766],[691.76,0.45640766],[691.59,0.45640766],[691.28,0.54768919],[691.09,0.93183231]],[[692.62,0.98908186],[692.63,0.28875445],[692.83,0.43949073],[692.92,0.25132614],[693.06,1.85388383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367297352,[[692.01,0.45640766],[691.68,0.45640766],[691.53,0.45640766],[691.25,0.54768919],[691.07,0.93183231]],[[692.45,0.28882951],[692.92,0.25132614],[693.06,1.85388383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367334880,[[691.65,0.45640766],[691.18,0.28936022],[691.14,0.45640766],[690.91,0.45640766],[690.78,0.25134793]],[[692.36,0.87537882],[692.41,0.2888462],[692.65,0.44124631],[692.92,0.25132614],[698.95,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367373912,[[691.59,0.45640766],[691.23,0.45640766],[691.18,0.28936022],[691.06,0.45640766],[690.75,0.54768919]],[[692.09,0.87467751],[692.41,0.2888462],[692.92,0.25132614],[697.06,1.33807068],[698.0,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367398125,[[691.56,0.45640766],[691.11,0.45640766],[690.9,0.45640766],[690.82,0.36069856],[690.79,0.25152687]],[[692.12,0.8750814],[692.23,0.99071421],[692.25,0.44066847],[692.26,0.28890879],[692.37,0.25154323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367427361,[[690.93,0.93183231]],[[692.03,2.31510817],[692.26,0.28890879],[692.37,0.25154323],[696.4,1.33807068],[696.84,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367470173,[[690.98,0.45640766],[690.37,0.45640766],[690.32,0.45640766],[690.13,0.28980047],[689.94,0.54768919]],[[691.62,0.28917613],[692.14,2.28313775],[692.37,0.25154323],[697.66,1.33807068],[698.26,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367530322,[[691.02,0.45640766],[690.62,0.45640766],[690.44,0.45640766],[690.1,0.54768919],[689.9,0.93183231]],[[691.4,1.86783719],[691.62,0.28917613],[692.37,0.25154323],[696.09,0.93915685],[696.66,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367566243,[[691.08,0.45640766],[690.63,0.45640766],[690.42,0.45640766],[690.14,0.36089602],[690.04,0.54768919]],[[691.51,0.28922213],[692.37,0.25154323],[696.87,0.93915685],[697.48,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367588363,[[691.06,0.45640766],[690.68,0.45640766],[690.5,0.45640766],[690.17,0.54768919],[690.14,0.3590037]],[[691.96,0.28903404],[692.04,0.25165874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367628693,[[691.43,0.45640766],[691.1,0.45640766],[690.96,0.36073254],[690.95,0.45640766],[690.67,0.54768919]],[[691.7,1.86640245],[691.84,0.28908418],[692.04,0.25165874],[696.1,1.33807068],[696.54,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367659509,[[691.28,0.45640766],[690.89,0.45640766],[690.75,0.35807503],[690.74,0.28954454],[690.7,0.45640766]],[[692.07,1.8618866],[692.17,0.43990271],[692.18,0.28894218],[692.2,0.25161871],[697.57,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367684825,[[691.1,0.28939372],[691.08,0.45640766],[690.54,0.45640766],[690.28,0.45640766],[689.81,0.54768919]],[[692.46,1.15196369],[692.6,0.97632985],[692.61,0.25145235],[700.24,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367720173,[[690.97,0.45640766],[690.45,0.54768919],[690.25,0.93183231]],[[692.05,0.86691768],[692.1,0.98335287],[692.12,0.28896723],[692.28,0.86700381],[697.32,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367781522,[[691.67,0.45640766],[691.26,0.45640766],[691.07,0.45640766],[690.73,0.90805469],[690.51,0.93183231]],[[692.01,0.28901316],[692.08,0.86999642],[692.25,1.42288395],[692.28,0.86700381],[697.81,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367800338,[[691.57,0.45640766],[691.16,0.45640766],[690.97,0.45640766],[690.62,0.54768919],[690.41,0.93183231]],[[692.21,1.42542884],[692.28,0.86700381],[697.5,1.33807068],[698.04,1.87329896],[698.45,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367853290,[[691.44,0.45640766],[690.86,0.45640766],[690.59,0.45640766],[690.48,0.3609877],[690.47,0.25150142]],[[692.27,0.43876151],[692.51,2.28341215],[692.65,0.25145054],[698.94,1.33807068],[699.42,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367877707,[[691.5,0.45640766],[690.86,0.45640766],[690.6,0.45640766],[690.12,0.54768919],[689.83,0.93183231]],[[692.23,0.86934277],[692.27,0.43876151],[692.73,0.25145145],[699.03,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367912834,[[691.98,0.45640766],[691.57,0.45640766],[691.37,0.45640766],[691.02,0.54768919],[690.8,0.93183231]],[[692.27,0.43876151],[692.63,0.437047],[692.65,0.25145599],[697.71,1.33807068],[698.27,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748367950372,[[691.41,0.45640766],[690.85,0.45640766],[690.59,0.45640766],[690.12,0.54768919],[689.82,0.93183231]],[[692.4,1.4221895],[692.58,0.2887753],[692.62,0.98426807],[692.73,0.25143873],[698.95,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368009418,[[692.48,0.45640766],[692.29,0.45640766],[691.98,0.28902569],[691.96,0.54768919],[691.75,0.93183231]],[[692.62,0.98426807],[693.63,0.97474944],[693.69,0.44426843],[693.71,0.25119462],[698.33,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368047360,[[692.5,0.45723276],[692.01,0.45640766],[691.78,0.45640766],[691.35,0.54768919],[691.09,0.93183231]],[[692.62,0.0832741],[693.66,0.47919006],[693.68,0.44745604],[693.71,0.25119462],[699.93,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368071581,[[692.13,0.36060943],[692.12,0.28896723],[691.67,0.54823761]],[[692.62,4.889e-05],[693.65,1.00342776],[693.68,0.44745604],[693.71,0.25119462],[698.15,0.47876938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368108812,[[691.86,0.4573689],[691.05,0.4573689],[690.67,0.4573588],[690.31,0.54823761],[690.13,0.93276538]],[[693.48,0.28840053],[693.68,0.44745604],[693.71,0.25119462],[699.9,1.33807068],[700.86,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368138143,[[692.9,0.4573689],[692.51,0.4573689],[692.33,0.4573588],[692.12,0.28896723],[692.0,0.54823761]],[[693.48,0.28840053],[693.68,0.44745604],[693.71,0.25119462],[698.37,1.33807068],[698.89,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368168767,[[692.36,0.4573689],[692.19,0.4573588],[691.88,0.54823761],[691.69,0.93276538]],[[693.22,1.02252204],[693.24,0.28850037],[693.39,0.47881174],[693.4,0.25118555],[698.14,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368203495,[[692.83,0.4573689],[692.47,0.4573689],[692.32,0.36113849],[692.31,0.4573588],[692.0,0.54823761]],[[693.18,1.02426412],[693.24,0.28850037],[693.52,0.25110762],[698.01,1.33807068],[698.5,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368238722,[[692.63,0.4573689],[692.23,0.4573689],[692.04,0.4573588],[691.71,0.54823761],[691.5,0.93276538]],[[693.17,1.0275045],[693.24,0.28850037],[693.49,0.47905447],[693.52,0.25110762],[698.73,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368301462,[[692.4,0.4573689],[691.99,0.4573689],[691.8,0.4573588],[691.46,0.54823761],[691.25,0.93276538]],[[693.01,1.02867926],[693.1,0.28855864],[693.28,0.47754577],[693.33,0.25113661],[698.65,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368343894,[[692.51,0.4573689],[692.14,0.4573689],[691.97,0.4573588],[691.66,0.54823761],[691.47,0.93276538]],[[693.28,0.28848372],[693.55,0.25118283],[697.94,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368359611,[[691.98,0.4573689],[691.57,0.4573689],[691.37,0.4573588],[691.01,0.54823761],[690.8,0.93276538]],[[693.02,0.28859195],[693.55,0.25118283],[698.46,1.33807068],[698.99,1.87329896],[705.28,2.67592017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368397028,[[692.25,0.4573689],[691.88,0.4573689],[691.71,0.4573588],[691.4,0.54823761],[691.21,0.93276538]],[[692.7,1.02041919],[692.73,0.28871277],[693.52,0.47364977],[693.55,0.25118283],[697.37,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368433763,[[692.08,0.4573689],[691.65,0.4573689],[691.44,0.4573588],[691.43,0.36073301],[691.42,0.28925978]],[[692.64,1.02796762],[692.67,0.28873778],[693.55,0.25118283],[698.53,1.33807068],[699.06,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368495008,[[691.92,0.4573689],[691.51,0.4573689],[691.43,0.36066026],[691.42,0.28925978],[691.31,0.4573588]],[[692.64,1.02737211],[692.67,0.28873778],[693.38,0.47701694],[693.55,0.25118283],[697.81,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368515219,[[690.67,0.28957389],[690.65,0.2515596],[690.29,0.4573689],[689.49,0.4573689],[689.12,0.4573588]],[[692.22,1.02457069],[692.27,0.47534561],[692.28,0.28890044],[693.55,0.25118283],[698.93,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368554765,[[691.2,0.4573689],[690.9,0.28947749],[690.75,0.4573689],[690.54,0.4573588],[690.15,0.54823761]],[[692.08,0.28898393],[692.28,0.25158051],[697.79,1.33807068],[698.39,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368590893,[[691.21,0.4573689],[690.85,0.4573689],[690.68,0.4573588],[690.37,0.54823761],[690.18,0.93276538]],[[691.71,1.02784548],[691.76,0.28911761],[692.03,0.47701927],[692.05,0.25165692],[696.74,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368626623,[[690.8,0.45863727],[690.24,0.45863727],[689.98,0.45863727],[689.5,0.55036472],[689.2,0.93638442]],[[692.05,0.25165692],[698.24,1.33807068],[698.73,1.87329896],[699.2,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368650553,[[690.72,0.45863727],[690.31,0.45863727],[690.13,0.36057108],[690.12,0.71038067],[689.77,0.55036472]],[[691.43,1.02892604],[691.6,0.477595],[691.66,0.28915941],[691.89,0.25172792],[696.99,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368684667,[[689.57,0.54201982],[689.31,0.45863727],[688.63,0.45863727],[688.31,0.45863727],[687.72,0.55036472]],[[691.17,1.31235043],[691.88,0.47500201],[691.89,0.25172792],[697.85,1.33807068],[698.33,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368720496,[[690.18,0.45863727],[689.72,0.45863727],[689.71,0.28997694],[689.5,0.45863727],[689.12,0.55036472]],[[690.95,0.47640339],[691.01,0.28943141],[691.89,0.25172792],[696.77,1.33807068],[697.38,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368783350,[[690.12,0.45863727],[689.75,0.45863727],[689.71,0.28997694],[689.58,0.45863727],[689.27,0.55036472]],[[690.86,1.50397474],[690.9,0.28947749],[691.89,0.25172792],[695.72,1.33807068],[696.21,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368818863,[[690.13,0.45863727],[689.7,0.45863727],[689.5,0.45863727],[689.13,0.55036472],[688.91,0.93638442]],[[690.62,1.03060708],[690.77,0.47761404],[690.8,0.28951939],[691.89,0.25172792],[696.41,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368842485,[[690.22,0.45863727],[689.82,0.45863727],[689.64,0.45863727],[689.3,0.55036472],[689.09,0.93638442]],[[691.06,1.50441247],[691.17,0.28936441],[691.18,0.25193202],[696.19,1.33807068],[696.69,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368893214,[[690.3,0.45863727],[689.88,0.45863727],[689.84,0.2899223],[689.68,0.45863727],[689.32,0.55036472]],[[691.14,0.28937697],[691.18,0.25193202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368916432,[[690.3,0.45863727],[689.84,0.74855957],[689.63,0.45863727],[689.23,0.25204515]],[[691.05,1.5133936],[691.14,0.28937697],[691.18,0.25193202],[696.65,1.33807068],[697.3,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748368941056,[[690.07,0.45863727],[689.61,0.45863727],[689.39,0.45863727],[689.0,0.55036472],[688.76,0.93638442]],[[691.02,1.80118688],[691.18,0.25193202],[696.65,1.33807068],[697.25,1.87329896],[697.86,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369011114,[[690.26,0.45863727],[689.78,0.45863727],[689.73,0.28996853],[689.56,0.45863727],[689.15,0.55036472]],[[690.87,1.03124838],[690.92,0.28946911],[691.14,0.47725259],[691.18,0.25193202],[696.25,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369046443,[[690.38,0.45863727],[690.01,0.45863727],[689.84,0.45863727],[689.73,0.28996853],[689.51,0.55036472]],[[690.78,1.51113899],[690.92,0.28946911],[691.06,0.25200682],[695.6,1.33807068],[696.09,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369061353,[[690.2,0.45863727],[689.73,0.7486058],[689.51,0.45863727],[689.1,0.55036472],[688.86,0.93638442]],[[690.92,0.28946911],[691.06,0.25200682],[696.82,1.33807068],[697.44,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369105284,[[690.21,0.45863727],[689.69,0.45863727],[689.45,0.45863727],[689.35,0.36195767],[689.01,0.55036472]],[[691.17,1.51149579],[691.29,0.25196212],[697.59,1.33807068],[698.08,1.87329896],[698.43,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369129403,[[690.37,0.45863727],[689.93,0.45863727],[689.72,0.45863727],[689.35,0.55036472],[689.12,0.93638442]],[[691.44,2.37613857],[691.5,0.25186729],[697.21,1.33807068],[697.84,1.87329896],[698.46,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369165234,[[690.7,0.45863727],[690.28,0.45863727],[690.09,0.45863727],[689.79,0.36077254],[689.73,0.55036472]],[[691.61,1.90268367],[691.77,0.47821753],[691.81,0.25175888],[697.04,1.33807068],[697.58,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369227182,[[690.67,0.45986632],[690.3,0.2897291],[690.22,0.45986632],[690.01,0.45986632],[689.62,0.80363125]],[[691.52,2.39201521],[691.64,0.28916777],[691.81,0.25175888],[697.16,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369265910,[[690.91,0.45986632],[690.56,0.45986632],[690.39,0.45986632],[690.3,0.2897291],[689.9,0.93889375]],[[691.59,2.39529345],[691.6,0.28918449],[691.69,0.25180533],[696.07,1.33807068],[696.52,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369301537,[[690.8,0.45986632],[690.68,0.28956969],[690.3,0.45986632],[690.07,0.45986632],[689.64,0.55183959]],[[691.92,1.90122493],[691.95,0.48136617],[692.04,0.86801855],[692.07,1.90049509],[692.09,0.25168877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369325159,[[690.63,0.45986632],[690.22,0.45986632],[690.03,0.45986632],[689.68,0.55183959],[689.46,0.93889375]],[[691.68,2.67367205],[692.04,0.86801855],[696.92,1.33807068],[697.43,1.87329896],[697.97,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369360789,[[690.67,0.45986632],[690.27,0.45986632],[690.19,0.36154517],[690.18,0.28977947],[690.09,0.45986632]],[[691.36,1.02660753],[691.46,0.28924305],[692.04,0.86801855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369398010,[[689.81,0.45986632],[689.79,0.28994331],[689.63,0.25192746],[689.25,0.45986632],[688.99,0.45986632]],[[691.17,1.5114129],[691.21,0.28934766],[692.04,0.86801855],[697.51,1.33807068],[697.99,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369421132,[[690.43,0.45986632],[690.08,0.45986632],[689.92,0.45986632],[689.8,0.36197655],[689.79,0.28994331]],[[690.98,1.02903519],[691.15,0.4807084],[691.17,0.28936441],[692.04,0.86801855],[695.47,1.33807068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369496590,[[689.9,0.45986632],[689.56,0.45986632],[689.43,0.36093795],[689.4,0.45986632],[689.3,0.25193202]],[[690.67,1.02631533],[690.79,0.4791567],[690.82,0.25198128],[690.85,0.28949844],[695.67,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369534114,[[689.91,0.45986632],[689.44,0.45986632],[689.31,0.36298475],[689.3,0.25193202],[689.22,0.45986632]],[[690.5,1.51255009],[690.82,0.25198128],[690.85,0.28949844],[696.38,1.33807068],[697.0,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369559242,[[690.07,0.46140456],[689.66,0.46140456],[689.47,0.46140456],[689.33,0.36295547],[689.32,0.290141]],[[690.8,1.51567351],[690.82,0.54149229],[695.16,0.93827153],[695.71,1.33807068],[696.25,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369610281,[[689.73,0.46140456],[689.32,0.290141]],[[690.82,0.54149229],[696.82,1.33807068],[697.41,1.87329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369624297,[[689.32,0.75154556],[689.13,0.25210358],[688.71,0.46140456],[688.42,0.46140456],[687.9,0.55368547]],[[690.81,0.2895152],[690.82,0.25198128],[696.94,1.33807068],[697.41,1.87329896],[697.88,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748369670324,[[689.33,0.46140456],[689.32,0.290141],[688.77,0.46140456],[688.51,0.46140456],[688.03,0.55368547]],[[690.81,0.2895152],[690.82,0.25198128],[696.82,1.33807068],[697.3,1.87329896],[697.78,2.67116433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370044016,[[689.2,0.29019152],[688.83,0.25222052],[483.35,0.02068894]],[[690.68,0.28956969],[690.69,1.02362493],[690.72,0.25208075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370117987,[[688.79,0.29036426],[688.55,0.25233757],[688.32,0.45749998],[687.75,0.45749998],[687.48,0.45749998]],[[690.08,1.78784152],[690.16,1.02135782],[690.31,0.47799901],[690.72,0.25208075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370146311,[[688.25,0.74809206],[687.99,0.2524648],[687.88,0.45749998],[687.7,0.45749998],[687.38,0.54899997]],[[689.66,1.01536063],[689.67,1.48774974],[689.68,0.28998956],[694.18,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370179127,[[688.51,0.45749998],[688.11,0.45749998],[687.95,0.36183418],[687.94,0.29072302],[687.93,0.45749998]],[[689.24,1.02300543],[689.27,1.01748289],[689.29,0.29015363],[689.31,1.01701196],[693.97,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370218560,[[688.41,0.29052454],[688.27,0.45749998],[687.81,0.45749998],[687.6,0.45749998],[687.21,0.54899997]],[[689.25,1.02584513],[689.27,1.01748289],[689.3,0.47813398],[689.31,1.01701196],[689.5,0.25258207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370254189,[[688.56,0.45749998],[688.18,0.45749998],[688.0,0.45749998],[687.95,0.36217237],[687.94,0.29072302]],[[689.14,1.0288183],[689.21,0.47944175],[689.27,1.01748289],[689.31,1.01701196],[689.6,0.25259124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370278208,[[688.46,0.45749998],[687.96,0.45749998],[687.94,0.29072302],[687.73,0.45749998],[687.72,0.2526325]],[[689.19,1.02905018],[689.25,0.47932251],[689.27,1.01748289],[689.31,1.01701196],[689.6,0.25259124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370321641,[[688.15,0.45749998],[688.07,0.2906681],[687.58,0.45749998],[687.31,0.45749998],[686.81,0.54899997]],[[689.04,1.02767887],[689.14,0.4788393],[689.23,1.02892179],[689.25,1.02899062],[695.08,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370389383,[[688.56,0.45749998],[688.47,0.29049922],[688.1,0.45749998],[687.88,0.45749998],[687.49,0.54899997]],[[689.23,1.02892179],[689.25,1.02899062],[689.76,1.02209746],[694.58,0.92738099],[695.2,1.32563242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370413315,[[688.03,0.45749998],[687.83,0.25263433],[687.54,0.45749998],[687.31,0.45749998],[686.9,0.54899997]],[[689.28,1.50324707],[689.46,0.29008209],[689.76,1.02209746],[694.38,0.92738099],[694.97,1.32563242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370450435,[[688.17,0.45749998],[687.69,0.25268386],[687.66,0.45749998],[687.41,0.45749998],[686.97,0.54899997]],[[689.36,0.47836451],[689.4,0.29010733],[689.76,1.02209746],[694.93,0.92738099],[695.61,1.32563242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370475658,[[688.61,0.45749998],[688.29,0.45749998],[688.13,0.45749998],[687.85,0.54899997],[687.68,0.93406246]],[[688.99,1.50827418],[689.4,0.29010733],[692.94,0.92738099],[693.38,1.32563242],[693.81,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370531387,[[687.62,0.45749998],[687.56,0.25271322],[687.27,0.54899997]],[[688.88,1.02600877],[689.01,0.47964813],[689.02,2.05467152],[689.4,0.29010733],[693.82,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370546103,[[688.42,0.45749998],[688.02,0.45749998],[687.83,0.45749998],[687.48,0.54899997],[687.27,0.93406246]],[[689.01,1.02722828],[689.02,2.05467152],[689.36,0.48094638],[689.37,0.2526756],[689.4,0.29010733]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370605956,[[688.02,0.45749998],[687.6,0.45749998],[687.51,0.36219524],[687.5,0.29090909],[687.49,0.25280868]],[[689.0,1.02485917],[689.01,0.47858231],[689.02,2.05467152],[689.4,0.29010733],[689.49,0.25262516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370641191,[[687.74,0.29080757],[687.53,0.45749998],[686.78,0.45749998],[686.43,0.45749998],[685.87,0.54899997]],[[689.11,1.50796665],[689.26,0.29016626],[689.49,0.25262516],[694.95,0.92738099],[695.44,1.32563242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370657992,[[687.92,0.29073148]],[[689.07,1.50125593],[689.11,1.02678944],[689.26,0.29016626],[689.49,0.25262516],[694.03,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370702938,[[688.22,0.74810472],[687.68,0.45749998],[687.49,0.25280868],[687.43,0.45749998],[686.98,0.54899997]],[[688.84,1.0253163],[689.11,1.02678944],[689.4,2.36367911],[689.55,1.02263902],[689.59,0.25260224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370741158,[[688.67,0.46225211],[688.25,0.45749998],[688.22,0.29060474],[688.06,0.45749998],[687.7,0.54899997]],[[688.84,1.0253163],[689.09,1.8944476],[689.11,1.02678944],[689.55,1.02263902],[693.9,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370765570,[[688.25,0.75292678],[687.68,0.45749998],[687.41,0.45749998],[686.92,0.54899997],[680.93,0.71972795]],[[688.84,1.0253163],[689.08,1.02602248],[689.11,1.02678944],[689.55,1.02263902],[699.2,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370802797,[[688.25,0.29059208],[688.18,0.4623347],[687.77,0.45749998],[687.63,0.2526701],[687.58,0.45749998]],[[689.5,1.79223237],[689.55,1.02263902],[689.7,0.25257657],[694.01,0.92738099],[695.1,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370868153,[[688.26,0.4623347],[687.96,0.29071457],[687.86,0.45749998],[687.67,0.45749998],[687.63,0.2526701]],[[688.78,1.02706438],[688.85,0.4814407],[688.86,1.02686328],[689.04,1.02310267],[689.39,0.29011154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370897989,[[688.46,0.4623347],[688.08,0.45749998],[687.96,0.29071457],[687.91,0.45749998],[687.59,0.54899997]],[[688.86,1.02686328],[688.99,0.48140286],[689.04,1.02310267],[689.39,0.29011154],[693.49,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370933407,[[688.55,0.4623347],[688.09,0.45749998],[687.96,0.29071457],[687.87,0.45749998],[687.48,0.54899997]],[[688.86,1.02686328],[689.04,1.02310267],[689.39,0.29011154],[694.35,0.92738099],[694.97,1.32563242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370957714,[[688.43,0.4623347],[688.02,0.45749998],[687.96,0.29071457],[687.83,0.45749998],[687.49,0.54899997]],[[688.86,1.02686328],[689.04,1.02310267],[689.23,1.50751953],[689.39,0.29011154],[694.02,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748370993746,[[687.82,0.4623347],[687.38,0.45749998],[687.17,0.45749998],[686.79,0.54899997],[686.56,0.93406246]],[[688.88,1.02382503],[689.09,0.48098799],[689.2,1.02536345],[694.1,0.92738099],[694.69,1.32563242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371037488,[[688.3,0.4623347],[687.95,0.45749998],[687.8,0.36121177],[687.78,0.45749998],[687.48,0.54899997]],[[689.16,0.48190665],[689.18,0.48144222],[689.19,2.05284319],[689.2,1.02536345],[728.3,1.98716651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371090128,[[687.64,0.29084986],[687.42,0.4623347],[686.64,0.45749998],[686.28,0.45749998],[685.82,0.54899997]],[[689.03,1.89387502],[689.07,1.02869521],[689.1,1.02473729],[689.16,0.48190665],[695.12,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371127650,[[688.66,0.4623347],[688.26,0.45749998],[688.06,0.45749998],[688.04,0.29068077],[687.72,0.54899997]],[[689.06,1.026025],[689.07,1.02869521],[689.1,1.02473729],[689.16,0.48190665],[693.88,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371167997,[[688.45,0.4623347],[688.04,0.29068077],[687.97,0.45749998],[687.74,0.45749998],[687.34,0.54899997]],[[689.07,1.02869521],[689.1,1.02473729],[694.53,0.92738099],[695.81,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371191216,[[688.04,0.29068077],[687.87,0.45749998],[687.68,0.45749998],[687.62,0.25262149]],[[688.98,1.02541687],[689.07,1.02869521],[689.54,0.48167231],[693.62,0.92738099],[694.15,1.32563242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371213332,[[687.53,0.29089639],[687.47,0.4623347],[687.27,0.25275084],[687.08,0.45749998],[686.74,0.45749998]],[[688.91,2.52923804],[689.03,1.02498067],[694.51,0.92738099],[695.2,1.32563242],[696.18,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371253555,[[687.53,0.29089639],[687.13,0.25286195],[686.83,0.4623347],[686.19,0.45749998],[685.89,0.45749998]],[[688.5,1.51004471],[688.64,0.2904275],[688.83,0.25280501],[689.03,1.02498067],[694.42,0.92738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371289479,[[687.56,0.2908837],[687.49,0.4623347],[687.04,0.45749998],[686.83,0.45749998],[686.45,0.54899997]],[[688.74,1.51918418],[688.92,0.25281878],[689.03,1.02498067],[693.99,0.92738099],[694.58,1.32563242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371324913,[[688.24,0.4623347],[687.89,0.45749998],[687.87,0.29075261],[687.74,0.45749998],[687.43,0.54899997]],[[689.11,1.51601914],[689.25,0.2526912],[693.14,0.92738099],[693.6,1.32563242],[694.06,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371386354,[[688.39,0.4623347],[687.97,0.45749998],[687.87,0.29075261],[687.77,0.45749998],[687.41,0.54899997]],[[689.44,1.53116204],[689.62,0.25215747],[693.84,0.28825089],[694.24,0.92738099],[694.75,1.32563242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371422171,[[688.8,0.45980282],[688.43,0.45980282],[688.25,0.45980282],[688.09,0.3633467],[687.94,0.55176339]],[[689.19,1.04198619],[689.33,0.48802931],[689.39,1.0400984],[689.56,0.29004002],[689.62,0.25215747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371448596,[[688.79,0.45980282],[688.4,0.45980282],[688.21,0.45980282],[688.09,0.36312205],[688.08,0.29066387]],[[689.19,1.04683474],[689.23,1.04701704],[689.26,1.0441146],[689.38,1.04213288],[689.39,1.0400984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371491933,[[688.21,0.29060897],[687.51,0.45980282],[687.5,0.25253167],[687.0,0.45980282],[686.77,0.45980282]],[[689.22,1.03627278],[689.23,1.04701704],[689.25,0.48765232],[689.26,1.0441146],[689.38,1.04213288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371529059,[[688.42,0.45980282],[688.21,0.29060897],[688.02,0.45980282],[687.84,0.45980282],[687.5,0.80429506]],[[689.16,1.03380958],[689.23,1.04701704],[689.26,1.0441146],[689.38,1.04213288],[693.83,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371590216,[[687.77,0.29079488],[687.75,0.45980282],[687.32,0.45980282],[687.12,0.45980282],[686.76,0.55176339]],[[689.2,1.52873631],[689.21,0.29018731],[694.05,0.93431625],[694.62,1.3347375],[698.57,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371601522,[[687.86,0.45980282],[687.78,0.29079065]],[[689.2,0.29019152],[694.42,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371660064,[[688.25,0.45980282],[687.92,0.45980282],[687.79,0.36294949],[687.78,0.29079065],[687.76,0.45980282]],[[688.56,1.04369088],[689.1,0.49159221],[689.13,0.290221],[692.68,0.93431625],[693.13,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371683884,[[688.36,0.45980282],[688.02,0.45980282],[687.86,0.45980282],[687.78,0.29079065],[687.57,0.55176339]],[[688.89,1.53447025],[689.07,0.25270588],[689.13,0.290221],[692.69,0.93431625],[693.15,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371721598,[[688.04,0.45980282],[687.78,0.29079065],[687.66,0.45980282],[687.5,0.25253167],[687.48,0.45980282]],[[688.97,1.53498698],[689.04,0.29025891],[689.07,0.25270588],[693.08,0.93431625],[693.59,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371758832,[[688.33,0.45980282],[687.99,0.45980282],[687.83,0.45980282],[687.79,0.36294496],[687.78,0.29079065]],[[688.65,1.04249869],[689.02,0.49089665],[689.04,0.29025891],[689.15,0.25273065],[692.76,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371785152,[[688.08,0.45980282],[687.78,0.29079065],[687.6,0.45980282],[687.38,0.45980282],[686.97,0.55176339]],[[688.67,1.04315129],[689.04,0.29025891],[689.15,0.25273065],[694.2,0.93431625],[694.84,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371821879,[[688.56,0.45980282],[688.23,0.45980282],[688.08,0.45980282],[687.8,0.55176339],[687.63,0.93876411]],[[688.86,1.04107153],[688.98,0.49038245],[689.04,0.29025891],[689.32,0.25269578],[692.78,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371885621,[[688.44,0.45980282],[688.08,0.45980282],[687.91,0.45980282],[687.82,0.3633552],[687.81,0.29077797]],[[688.84,2.40428273],[689.04,0.29025891],[689.32,0.25269578],[693.06,0.93431625],[693.54,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371922652,[[687.84,0.29076529],[687.41,0.45980282],[686.78,0.45980282],[686.49,0.45980282],[685.95,0.55176339]],[[688.88,1.52853687],[689.32,0.25269578],[694.75,0.93431625],[695.35,1.3347375],[695.83,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371945071,[[687.84,0.29076529],[687.79,0.45980282],[687.43,0.25279583],[687.4,0.45980282],[687.22,0.45980282]],[[688.94,1.52207322],[689.01,0.29027154],[689.32,0.25269578],[693.27,0.93431625],[693.79,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748371985692,[[687.84,0.29076529],[687.78,0.45980282],[687.43,0.25279583],[687.27,0.45980282],[687.03,0.45980282]],[[688.92,1.52747351],[689.01,0.29027154],[689.32,0.25269578],[694.63,0.93431625],[695.32,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372022017,[[688.09,0.45980282],[687.84,0.29076529],[687.76,0.45980282],[687.61,0.45980282],[687.43,0.25279583]],[[688.69,1.52867454],[688.99,0.29027997],[689.14,0.25274717],[692.7,0.93431625],[693.19,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372084266,[[688.17,0.45980282],[688.09,0.29065965],[687.76,0.45980282],[687.57,0.45980282],[687.38,0.25279491]],[[689.28,1.52521625],[689.41,0.29010313],[689.56,0.25260499],[693.89,0.93431625],[694.43,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372120390,[[688.09,0.29065965],[687.81,0.45980282],[687.16,0.45980282],[686.85,0.45980282],[686.3,0.55176339]],[[689.35,1.82434577],[689.56,0.25260499],[694.83,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372157318,[[687.69,0.29082871],[687.49,0.45980282],[686.95,0.45980282],[686.7,0.45980282],[686.23,0.55176339]],[[688.75,1.51776814],[688.85,0.29033897],[689.56,0.25260499],[694.67,0.93431625],[695.13,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372181835,[[687.51,0.45980282],[687.31,0.2909895],[687.04,0.45980282],[686.82,0.45980282],[686.43,0.55176339]],[[688.65,1.52557438],[688.76,1.51796952],[688.77,0.48514229],[688.8,0.25281695],[688.85,0.29033897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372218264,[[687.8,0.2907822],[687.51,0.45980282],[687.2,0.25286287],[686.92,0.45980282],[686.64,0.45980282]],[[688.76,1.51796952],[688.77,0.48514229],[689.17,1.52129271],[689.41,0.25270588],[695.38,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372244386,[[688.5,0.45980282],[688.12,0.45980282],[688.06,0.36219486],[688.05,0.29067654],[687.94,0.45980282]],[[688.76,1.51796952],[688.77,0.48514229],[689.38,1.51480125],[689.49,0.25268845],[693.66,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372279808,[[688.53,0.45980282],[688.09,0.45980282],[688.05,0.29067654],[687.88,0.45980282],[687.5,0.55176339]],[[688.76,1.51796952],[688.77,0.48514229],[689.46,1.52955841],[689.48,0.48339942],[689.67,0.25260957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372330253,[[688.36,0.29054564],[687.83,0.46022956],[687.24,0.45980282],[686.96,0.45980282],[686.46,0.55176339]],[[689.3,1.52788497],[689.46,0.29008209],[689.48,0.48339942],[689.67,0.25260957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372377586,[[688.6,0.46022956],[688.22,0.75040756],[688.05,0.45980282],[687.73,0.55176339],[687.53,0.93876411]],[[689.63,1.52452888],[689.67,0.25260957],[693.64,0.93431625],[694.14,1.3347375],[694.64,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372415434,[[688.53,0.46022956],[688.22,0.29060474],[688.2,0.45980282],[688.04,0.45980282],[687.75,0.55176339]],[[689.38,1.52904311],[689.44,0.2900905],[689.48,0.48804002],[689.67,0.25260957],[692.99,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372452157,[[688.29,0.46022956],[688.24,0.2905963],[687.85,0.45980282],[687.65,0.45980282],[687.51,0.25252159]],[[689.44,1.04173532],[689.46,0.48832248],[689.47,0.48667581],[689.48,0.48804002],[689.67,0.25260957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372478873,[[688.34,0.46022956],[688.24,0.2905963],[687.84,0.45980282],[687.61,0.45980282],[687.51,0.25252159]],[[689.39,0.48876221],[689.41,0.48834453],[689.44,1.04173054],[689.45,0.48836077],[689.47,0.48667581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372508088,[[688.24,0.2905963],[688.18,0.46022956],[687.69,0.45980282],[687.51,0.25252159],[687.46,0.45980282]],[[689.26,1.53253148],[689.3,1.04325031],[689.31,1.53262907],[689.33,0.29013679],[689.41,0.48834453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372581541,[[688.2,0.29061319],[687.94,0.46022956],[687.47,0.45980282],[687.25,0.45980282],[686.85,0.55176339]],[[689.15,0.48857707],[689.16,0.48859866],[689.18,0.48958147],[689.23,1.04415612],[694.34,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372620469,[[687.88,0.46022956],[687.85,0.29076106],[687.59,0.25266735],[687.32,0.45980282],[687.06,0.45980282]],[[689.15,0.77878965],[689.16,0.48859866],[689.18,0.48958147],[694.82,0.93431625],[695.78,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372660100,[[688.35,0.46022956],[688.0,0.45980282],[687.93,0.29072725],[687.83,0.45980282],[687.53,0.55176339]],[[689.0,0.48958885],[689.02,0.4896417],[689.08,0.4897735],[689.15,0.77878965],[693.03,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372689724,[[687.15,0.29105726],[687.12,0.46022956],[686.42,0.45980282],[686.09,0.45980282],[685.5,0.55176339]],[[688.97,1.82481974],[688.99,1.04399765],[689.0,0.48958885],[689.02,0.4896417],[689.15,0.48857707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372734060,[[687.91,0.2907357],[687.5,0.46022956],[686.79,0.45980282],[686.45,0.45980282],[685.84,0.55176339]],[[688.99,1.04399765],[689.0,0.48958885],[695.5,0.93431625],[695.99,1.3347375],[696.37,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372774992,[[688.77,0.46022956],[688.36,0.45980282],[688.25,0.36284134],[688.24,0.2905963],[688.17,0.45980282]],[[688.99,1.04399765],[689.0,0.48958885],[689.64,1.52776641],[689.65,0.25260957],[694.07,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372801209,[[688.51,0.29048234],[688.16,0.46022956],[687.52,0.25273799],[687.51,0.45980282],[687.21,0.45980282]],[[689.82,0.4885537],[689.83,1.33136029],[689.84,1.52976946],[689.85,1.04160916],[695.66,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372837038,[[688.51,0.29048234],[687.85,0.46022956],[687.52,0.25273799],[687.17,0.45980282],[686.85,0.45980282]],[[689.68,0.28998956],[689.83,1.04143379],[689.84,1.52976946],[689.85,1.04160916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372904902,[[688.26,0.29058785],[688.21,0.46022956],[687.72,0.25256832],[687.63,0.45980282],[687.36,0.45980282]],[[689.42,1.36631838],[689.44,1.04527337],[689.45,0.87451927],[689.47,0.29007788],[695.07,0.93431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372938634,[[688.28,0.29057941],[688.27,0.46022956],[687.69,0.45980282],[687.41,0.45980282],[686.92,0.55176339]],[[689.15,1.92330164],[689.41,0.49041597],[689.42,1.36631838],[689.44,1.04527337],[689.45,0.87451927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748372980572,[[688.52,0.29047812],[688.41,0.46164055],[687.85,0.46164055],[687.58,0.46164055],[687.11,0.55396866]],[[689.42,1.36631838],[689.44,1.04527337],[689.45,0.87451927],[690.19,0.25242176],[696.2,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373014590,[[689.22,0.2901831],[688.57,0.46164055],[687.84,0.46164055],[687.5,0.46164055],[686.87,0.55396866]],[[689.42,1.36631838],[689.44,1.04527337],[689.45,0.87451927],[690.65,0.25227446],[696.61,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373052024,[[689.61,0.46164055],[689.22,0.2901831],[689.17,0.46164055],[688.97,0.46164055],[688.6,0.55396866]],[[690.54,0.48718001],[690.58,0.28961163],[690.65,0.25227446],[695.08,0.94234213],[695.66,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373095360,[[689.44,0.46164055],[689.22,0.2901831],[689.05,0.46164055],[688.87,0.46164055],[688.53,0.55396866]],[[690.22,1.53189982],[690.44,0.28967035],[690.65,0.25227446],[694.57,0.94234213],[695.09,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373150806,[[688.86,0.29033475],[688.83,0.46164055],[688.4,0.46164055],[688.2,0.46164055],[687.83,0.55396866]],[[690.0,1.52954461],[690.16,0.28978787],[690.65,0.25227446],[694.67,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373185129,[[689.01,0.46164055],[688.86,0.29033475],[688.62,0.46164055],[688.43,0.46164055],[688.09,0.55396866]],[[689.97,1.04183777],[690.06,0.48905343],[690.09,0.28981727],[690.65,0.25227446],[694.65,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373210352,[[689.11,0.46164055],[688.86,0.29033475],[688.69,0.46164055],[688.48,0.46164055],[688.12,0.55396866]],[[689.91,1.53119859],[690.09,0.28981727],[690.12,0.25234489],[694.78,0.94234213],[695.35,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373248567,[[688.99,0.46164055],[688.86,0.29033475],[688.44,0.46164055],[688.18,0.46164055],[687.71,0.55396866]],[[690.09,0.28981727],[694.24,0.94234213],[694.77,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373279311,[[689.2,0.29019152],[689.12,0.46164055],[688.63,0.46164055],[688.39,0.46164055],[687.97,0.55396866]],[[690.23,0.48873491],[690.54,1.03532072],[690.68,1.3548928],[690.69,0.25216295],[696.27,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373312040,[[689.81,0.46164055],[689.36,0.46164055],[689.35,0.29012838],[689.16,0.46164055],[688.78,0.55396866]],[[690.23,0.48873491],[690.65,1.03982616],[690.67,0.48575051],[690.76,1.36015755],[690.98,0.2520771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373349267,[[689.83,0.46164055],[689.47,0.29007788],[689.42,0.46164055],[689.23,0.46164055],[688.89,0.55396866]],[[690.23,0.48873491],[690.47,1.91465072],[690.49,0.87266457],[690.5,0.87266457],[696.31,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373421428,[[689.73,0.46164055],[689.56,0.29004002],[689.32,0.46164055],[689.12,0.46164055],[688.77,0.55396866]],[[690.32,1.53469661],[690.41,0.48824298],[690.42,2.0839771],[690.43,1.04192328],[694.74,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373456849,[[689.68,0.46164055],[689.35,0.46164055],[689.2,0.46164055],[688.92,0.55396866],[688.75,0.94251612]],[[690.16,1.04181781],[690.3,0.48827816],[690.32,1.04405433],[690.41,0.48824298],[690.42,2.0839771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373500281,[[689.51,0.46164055],[689.15,0.46164055],[688.98,0.46164055],[688.67,0.91483881],[688.66,0.25230921]],[[690.09,1.04252085],[690.21,0.4885031],[690.28,0.28973749],[690.32,1.04405433],[690.41,0.48824298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373517694,[[689.58,0.46164055],[689.25,0.46164055],[689.1,0.46164055],[688.82,0.55396866],[688.67,0.36073437]],[[690.16,1.53083644],[690.28,0.28973749],[690.32,1.04405433],[690.41,0.48824298],[694.07,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373554320,[[689.65,0.46164055],[689.28,0.46164055],[689.1,0.46164055],[688.8,0.36117318],[688.78,0.55396866]],[[690.58,1.53336204],[690.64,0.28958647],[694.48,0.94234213],[694.99,1.3347375],[695.48,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373578839,[[689.33,0.46164055],[688.8,0.46164055],[688.67,0.36136358],[688.55,0.46164055],[688.1,0.55396866]],[[690.54,1.53285602],[690.56,0.28962001],[696.06,0.94234213],[696.63,1.3347375],[697.11,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373653997,[[689.66,0.46164055],[689.31,0.46164055],[689.15,0.46164055],[689.14,0.29021679],[688.85,0.55396866]],[[690.16,1.53254676],[690.51,0.28964098],[690.55,0.48886937],[690.57,0.25216843],[694.23,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373674213,[[689.33,0.46164055],[689.14,0.29021679],[688.81,0.71380898],[688.56,0.46164055],[688.12,0.55396866]],[[690.18,1.53168396],[690.49,0.28964937],[690.55,0.48886937],[690.57,0.25216843],[695.92,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373712052,[[689.85,0.46164055],[689.48,0.46164055],[689.41,0.36090303],[689.4,0.29010733],[689.3,0.46164055]],[[690.43,1.04092581],[690.49,0.28964937],[690.54,0.48720051],[690.55,0.48886937],[690.74,0.25216204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373749365,[[689.4,0.29010733],[689.04,0.46164055],[688.41,0.46164055],[688.17,0.46164055],[687.66,0.55396866]],[[690.24,1.53089398],[690.49,0.28964937],[690.55,0.48886937],[690.74,0.25216204],[696.14,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373786310,[[689.38,0.46164055],[689.0,0.29027576],[688.99,0.46164055],[688.81,0.46164055],[688.48,0.54859161]],[[690.23,1.03764451],[690.26,0.4861422],[690.29,0.2897333],[690.74,0.25216204],[694.46,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373812525,[[689.26,0.29016626],[688.74,0.25228543],[688.67,0.46164055],[687.97,0.46164055],[687.64,0.46164055]],[[690.67,1.52577699],[690.69,0.2895655],[690.74,0.25216204],[696.56,0.94234213],[697.04,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373848249,[[689.89,0.46164055],[689.68,0.28998956],[689.5,0.46164055],[689.32,0.46164055],[689.0,0.54859161]],[[690.92,1.02956393],[691.16,0.25201047],[694.88,1.3456152],[695.36,0.94234213],[696.22,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373911093,[[689.39,0.46164055],[689.13,0.290221],[688.95,0.46164055],[688.74,0.71392598],[688.37,0.54859161]],[[690.7,1.81559302],[690.88,0.48646532],[691.16,0.25201047],[695.51,0.94234213],[696.1,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373948313,[[689.45,0.2900863],[689.03,0.46164055],[688.74,0.25228543],[688.37,0.46164055],[688.06,0.46164055]],[[690.54,1.90937242],[690.58,0.4853747],[690.59,0.28960743],[690.88,0.48646532],[696.98,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748373984737,[[689.46,0.46164055],[689.45,0.2900863],[688.9,0.46164055],[688.64,0.46164055],[688.17,0.54859161]],[[690.56,2.40208332],[690.59,0.28960743],[690.88,0.48646532],[696.28,0.94234213],[696.76,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374004455,[[689.69,0.46164055],[689.48,0.29007367],[689.25,0.46164055],[689.04,0.46164055],[688.67,0.54859161]],[[690.41,2.40481377],[690.59,0.28960743],[690.88,0.48646532],[695.55,0.94234213],[696.17,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374045198,[[689.94,0.46164055],[689.68,0.28998956],[689.55,0.46164055],[689.36,0.46164055],[689.03,0.54859161]],[[691.1,0.48447435],[691.11,0.2520698],[695.39,0.94234213],[695.91,1.3347375],[696.44,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374082829,[[690.22,0.46164055],[689.86,0.46164055],[689.68,0.28998956]],[[691.11,0.2520698],[695.35,1.3347375],[695.64,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374106352,[[689.62,0.46164055],[689.25,0.46164055],[689.08,0.46164055],[688.77,0.54859161],[687.83,0.94251612]],[[690.98,1.52612244],[691.11,0.2520698],[694.83,0.94234213],[695.3,1.3347375],[695.77,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374180009,[[690.0,0.46164055],[689.66,0.28999797],[689.57,0.46164055],[689.37,0.46164055],[689.01,0.54859161]],[[690.92,1.53083589],[690.93,0.28946492],[691.11,0.2520698],[695.5,0.94234213],[696.0,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374214832,[[689.95,0.46164055],[689.77,0.28995172],[689.49,0.46164055],[689.28,0.46164055],[688.89,0.54859161]],[[690.69,1.91921082],[690.9,0.4863527],[690.93,0.28946492],[691.16,0.25200043],[695.97,0.94234213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374240450,[[689.77,0.28995172]],[[690.83,0.48612363],[691.23,0.25198492],[696.31,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374278789,[[690.3,0.45797077],[689.94,0.45797077],[689.77,1.10893583],[689.46,0.54956492],[689.27,0.93502366]],[[690.8,0.48644394],[690.83,0.48612363],[691.23,0.25198492],[694.95,0.93955531],[695.44,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374304119,[[689.81,0.45797077],[689.77,0.28995172],[689.41,0.45797077],[689.22,0.45797077],[688.89,0.54956492]],[[690.53,2.40214306],[690.65,1.53142865],[690.83,0.48612363],[691.23,0.25198492],[695.19,0.93955531]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374341448,[[689.63,0.45706652],[689.36,0.29012417],[689.14,0.45706652],[688.91,0.45706652],[688.49,0.54847983]],[[690.64,2.39519125],[690.65,1.53142865],[695.85,0.93763202],[696.5,1.3347375],[697.3,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374390389,[[689.73,0.45706652],[689.37,0.45706652],[689.36,0.29012417],[689.2,0.45706652],[689.11,0.25205702]],[[690.58,2.4051729],[690.65,1.53142865],[694.69,0.93763202],[695.17,1.3347375],[695.65,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374438330,[[689.89,0.45706652],[689.51,0.45706652],[689.37,0.36145206],[689.36,0.29012417],[689.33,0.45706652]],[[690.41,2.4046776],[690.72,0.25215107],[694.6,0.93763202],[695.11,1.3347375],[695.62,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374475956,[[689.36,0.29012417],[689.35,0.45706652],[688.96,0.25220407],[688.83,0.45706652],[688.59,0.45706652]],[[690.46,1.5256499],[690.58,0.28961163],[690.72,0.25215107],[696.1,0.93763202],[696.79,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374499868,[[689.61,0.45706652],[689.36,0.29012417],[689.18,0.45706652],[688.98,0.45706652],[688.96,0.25220407]],[[690.42,2.39998036],[690.47,0.87315642],[690.58,0.28961163],[690.72,0.25215107],[695.11,0.93763202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374537798,[[689.73,0.45706652],[689.36,0.29012417],[689.32,0.45706652],[689.13,0.45706652],[688.78,0.54847983]],[[690.31,2.40380689],[690.47,0.87315642],[690.58,0.28961163],[690.72,0.25215107],[694.85,0.93763202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374575134,[[689.48,0.45706652],[689.11,0.45706652],[688.97,0.36027151],[688.96,0.29029261],[688.94,0.45706652]],[[690.33,0.48672629],[690.46,0.48503701],[690.47,0.87315642],[690.58,0.28961163],[696.08,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374599259,[[689.31,0.45706652],[688.96,0.29029261],[688.89,0.45706652],[688.7,0.45706652],[688.34,0.54847983]],[[690.0,1.04002206],[690.24,0.48558416],[690.33,0.48672629],[690.36,0.25229183],[690.47,0.87315642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374635890,[[689.32,0.45706652],[688.96,0.29029261],[688.91,0.45706652],[688.72,0.45706652],[688.66,0.25232476]],[[690.01,1.52749333],[690.28,0.28973749],[690.33,0.48672629],[690.36,0.25229183],[694.57,0.93763202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374702242,[[689.46,0.29008209],[689.05,0.45706652],[688.6,0.45706652],[688.38,0.45706652],[688.0,0.54847983]],[[690.58,1.51725157],[690.76,0.28953616],[690.79,0.25212915],[695.71,0.93763202],[696.32,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374738176,[[689.46,0.29008209],[688.66,0.25232476]],[[690.43,2.40228765],[690.57,0.28961582],[690.79,0.25212915],[695.47,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374790128,[[689.62,0.45946076],[689.27,0.29016205],[689.16,0.45946076],[688.94,0.45946076],[688.54,0.55135292]],[[690.48,1.0382967],[690.52,0.87562807],[690.53,0.48619317],[690.54,1.04067312],[690.55,0.48618405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374802240,[[689.54,0.29004843],[689.28,0.45946076],[688.97,0.2520981],[688.68,0.45946076],[688.4,0.45946076]],[[690.51,1.03820086],[690.54,1.04067312],[690.55,0.48618405],[690.94,0.25210997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374843567,[[690.15,0.45946076],[689.81,0.45946076],[689.66,0.45946076],[689.64,0.36088048],[689.62,0.29001479]],[[690.39,1.92521604],[690.49,0.48909416],[690.51,1.03820086],[690.54,1.04067312],[694.31,0.94172626]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374892099,[[689.88,0.28990549],[689.59,0.4537394],[689.06,0.4537394],[688.82,0.4537394],[688.37,0.54448728]],[[690.51,1.03820086],[691.51,1.0335223],[691.55,0.25196668],[697.53,0.93306278],[698.13,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374955246,[[690.41,0.4574434],[690.3,0.2897291],[689.96,0.4574434],[689.75,0.4574434],[689.36,0.54893208]],[[691.02,1.04270839],[691.33,0.87152862],[691.68,0.25190467],[696.07,0.93934963],[696.68,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748374984065,[[690.3,0.2897291],[690.05,0.4574434],[689.44,0.4574434],[689.15,0.4574434],[688.63,0.54893208]],[[691.25,1.5343732],[691.33,0.87152862],[691.68,0.25190467],[697.0,0.93934963],[697.48,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375018280,[[690.05,0.4574434],[689.62,0.4574434],[689.42,0.4574434],[689.29,0.36025989],[689.28,0.25189829]],[[691.11,1.5310047],[691.32,0.28930162],[691.33,0.87152862],[691.68,0.25190467],[695.71,0.93934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375055208,[[690.0,0.4574434],[689.87,0.28990969],[689.56,0.4574434],[689.35,0.4574434],[689.28,0.25189829]],[[690.82,2.40483413],[691.28,0.28931836],[691.68,0.25190467],[695.77,0.93934963],[696.37,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375092640,[[689.91,0.4574434],[689.87,0.28990969],[689.5,0.4574434],[689.31,0.4574434],[689.28,0.25189829]],[[691.09,1.53181129],[691.12,0.28938534],[691.68,0.25190467],[695.33,0.93934963],[696.96,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375144171,[[690.06,0.4574434],[689.87,0.28990969],[689.67,0.4574434],[689.48,0.4574434],[689.14,0.54893208]],[[690.87,2.40964133],[691.04,0.25202233],[691.05,0.28941465],[694.88,1.3347375],[695.12,0.93934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375154380,[[689.87,0.28990969],[689.47,0.4574434],[689.3,0.4574434],[688.99,0.54893208]],[[690.4,1.91606171],[691.04,0.25202233],[691.05,0.28941465],[694.71,0.93934963],[695.2,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375215732,[[689.59,0.4574434],[689.48,0.29007367],[689.29,0.25209445],[689.1,0.4574434],[688.87,0.4574434]],[[690.73,1.5291695],[690.78,0.28952778],[691.04,0.25202233],[695.25,0.93934963],[695.81,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375253068,[[689.62,0.29001479],[689.57,0.4574434],[688.99,0.4574434],[688.73,0.4574434],[688.24,0.54893208]],[[690.53,2.40158027],[690.68,1.04148316],[690.78,0.28952778],[691.04,0.25202233],[696.37,0.93934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375290400,[[690.19,0.4574434],[689.95,0.28987607],[689.85,0.4574434],[689.69,0.4574434],[689.39,0.54893208]],[[690.68,1.04148316],[690.98,2.39709524],[691.23,1.03829456],[691.24,0.25200591],[694.8,0.93934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375317935,[[689.48,0.29007367],[689.42,0.4574434],[689.22,0.25211454],[688.97,0.4574434],[688.76,0.4574434]],[[690.53,1.03869387],[690.67,0.48599418],[690.68,1.04148316],[691.23,1.03829456],[695.59,0.93934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375350448,[[689.48,0.29007367],[689.27,0.4574434],[688.97,0.25217391],[688.8,0.4574434],[688.58,0.4574434]],[[690.29,1.03702048],[691.21,0.48576756],[691.23,1.03829456],[695.36,0.93934963],[695.98,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375385494,[[689.37,0.29011996],[689.36,0.4574434],[688.92,0.25215747],[688.9,0.4574434],[688.69,0.4574434]],[[690.33,1.04018041],[690.47,0.48726507],[690.55,0.28962421],[691.23,1.03829456],[695.59,0.93934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375451135,[[689.5,0.4574434],[689.39,0.29011154],[689.11,0.4574434],[688.93,0.4574434],[688.92,0.25215747]],[[690.33,1.0423534],[690.48,0.48882275],[690.5,0.48879307],[690.51,0.48878788],[690.53,0.4871782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375489160,[[689.39,0.29011154],[689.28,0.4574434],[688.92,0.25215747],[688.74,0.4574434],[688.49,0.4574434]],[[690.2,0.48767884],[690.36,0.48694921],[690.37,0.48713583],[690.38,0.48713583],[690.65,0.25217026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375533605,[[689.46,0.4574434],[689.39,0.29011154],[689.03,0.4574434],[688.92,0.25215747],[688.82,0.4574434]],[[690.23,1.53002785],[690.36,0.48694921],[690.37,0.48713583],[690.38,0.48713583],[694.9,0.93934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375553111,[[689.39,0.29011154],[689.19,0.4574434],[688.92,0.25215747],[688.65,0.4574434],[688.39,0.4574434]],[[690.31,1.5305043],[690.36,0.48694921],[690.37,0.48713583],[690.38,0.48713583],[696.02,0.93934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375591738,[[689.64,0.4574434],[689.39,0.29011154],[689.26,0.4574434],[689.09,0.4574434],[688.92,0.25215747]],[[690.53,1.52935128],[690.59,0.28960743],[694.31,0.93934963],[694.81,1.3347375],[695.25,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375616458,[[688.94,0.4574434],[688.78,0.25222692],[688.47,0.4574434],[688.25,0.4574434],[687.85,0.54893208]],[[690.47,2.39890339],[695.31,0.93934963],[695.94,1.3347375],[696.56,1.85588539],[697.18,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375652476,[[689.23,0.4574434],[688.83,0.7477908],[688.65,0.4574434],[688.31,0.54893208],[688.11,0.93394695]],[[690.06,1.52602565],[690.24,0.28975428],[694.21,0.93934963],[694.74,1.3347375],[695.18,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375707926,[[689.08,0.29024206],[688.98,0.4574434],[688.55,0.2523147],[688.52,0.4574434],[688.3,0.4574434]],[[689.97,2.39792803],[690.31,0.25229183],[690.35,0.28970811],[694.94,0.93934963],[695.56,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375749653,[[688.93,0.4574434],[688.49,0.70981574],[688.29,0.4574434],[687.91,0.54893208],[687.68,0.93394695]],[[690.14,1.81455091],[690.31,0.25229183],[694.56,0.93934963],[695.15,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375787688,[[688.3,0.29057097],[688.29,0.4574434],[687.94,0.4574434],[687.78,0.4574434],[687.48,0.54893208]],[[689.63,0.25253075],[689.64,0.29000638],[693.65,0.93934963],[694.11,1.3347375],[699.91,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375812706,[[688.46,0.29050344],[688.25,0.4574434],[687.66,0.4574434],[687.39,0.4574434],[686.89,0.54893208]],[[689.93,1.51959058],[690.04,0.25242085],[695.77,0.93934963],[696.26,1.3347375],[696.74,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375849537,[[688.72,0.4574434],[688.66,0.29041907],[688.32,0.4574434],[688.31,0.25240895],[688.12,0.4574434]],[[689.88,1.52614587],[689.93,0.28988448],[690.04,0.25242085],[694.12,0.93934963],[694.67,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375895461,[[688.85,0.4574434],[688.66,0.29041907],[688.38,0.4574434],[688.31,0.25240895],[688.16,0.4574434]],[[689.9,0.87228307],[689.93,0.28988448],[690.04,0.25242085],[694.89,0.93934963],[696.12,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375952426,[[689.13,0.4574434],[688.8,0.29036004],[688.71,0.4574434],[688.51,0.4574434],[688.15,0.54893208]],[[689.84,2.40199002],[689.86,0.48188065],[689.9,0.87228307],[694.46,0.93934963],[695.02,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748375989754,[[688.92,0.4574434],[688.55,0.4574434],[688.5,0.36193752],[688.38,0.4574434],[688.32,0.29056252]],[[689.72,1.0372214],[689.79,0.87451078],[689.8,1.03705385],[689.81,0.47968714],[689.82,0.2899307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376014673,[[688.76,0.4574434],[688.74,0.29038534],[688.35,0.4574434],[688.17,0.4574434],[687.82,0.54893208]],[[689.65,1.03800413],[689.8,1.03705385],[694.12,0.93934963],[694.63,1.3347375],[695.25,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376052203,[[688.82,0.46046171],[688.74,0.29038534],[688.36,0.46046171],[688.21,0.25243183],[688.15,0.46046171]],[[689.77,1.52187072],[689.79,1.03859451],[689.8,1.03705385],[694.68,0.93773837],[695.29,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376074611,[[688.97,0.46046171],[688.74,0.29038534],[688.63,0.46046171],[688.46,0.46046171],[688.21,0.25243183]],[[689.79,1.03859451],[689.8,1.03705385],[693.51,0.93773837],[693.97,1.3347375],[694.44,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376115634,[[688.9,0.46046171],[688.74,0.29038534],[688.39,0.46046171],[688.15,0.46046171],[687.71,0.55255405]],[[689.77,0.87594802],[689.78,0.87238408],[689.79,1.03859451],[695.32,0.93773837],[696.01,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376151369,[[688.34,0.29055408],[688.19,0.46046171],[688.01,0.25253808],[687.75,0.46046171],[687.55,0.46046171]],[[689.66,0.28999797],[689.77,0.47962417],[689.78,0.87238408],[690.01,0.25239888],[694.59,0.93773837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376188298,[[688.72,0.46046171],[688.34,0.29055408],[688.33,0.46046171],[688.15,0.46046171],[688.01,0.25253808]],[[689.59,2.40059606],[689.66,0.28999797],[689.78,0.87238408],[690.01,0.25239888],[693.81,0.93773837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376231542,[[688.57,0.46046171],[688.34,0.29055408],[688.12,0.46046171],[687.91,0.46046171],[687.52,0.55255405]],[[689.56,2.39871316],[689.66,0.28999797],[690.01,0.25239888],[694.65,0.93773837],[695.26,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376286985,[[688.53,0.46046171],[688.2,0.46046171],[688.04,0.46046171],[687.82,0.36301745],[687.81,0.25259307]],[[689.21,1.03388142],[689.28,1.34658694],[689.4,0.29010733],[690.01,0.25239888],[692.83,0.93773837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376311899,[[688.42,0.46046171],[688.06,0.46046171],[687.89,0.46046171],[687.7,0.36344932],[687.69,0.25268111]],[[688.83,1.91553202],[689.36,0.48140394],[689.4,0.29010733],[690.01,0.25239888],[693.05,0.93773837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376348830,[[687.38,0.29095987],[687.36,0.25277379],[687.24,0.46046171],[686.58,0.46046171],[686.28,0.46046171]],[[688.88,1.90434913],[688.93,0.47896913],[688.96,0.29029261],[689.21,0.25263433],[694.85,0.93773837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376384469,[[687.89,0.46046171],[687.55,0.29088793],[687.51,0.46046171],[687.34,0.46046171],[687.21,0.25281787]],[[688.83,1.03735771],[688.84,0.29034318],[689.11,0.47968747],[689.21,0.25263433],[693.16,0.93773837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376444618,[[687.76,0.46046171],[687.55,0.29088793],[687.42,0.46046171],[687.26,0.46046171],[687.21,0.25281787]],[[688.43,1.03758193],[688.74,0.47961807],[688.84,0.29034318],[689.21,0.25263433],[692.42,0.93773837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376485639,[[687.65,0.29084563],[687.63,0.46046171],[687.13,0.46046171],[686.9,0.46046171],[686.48,0.55255405]],[[688.76,1.51975907],[689.21,0.25263433],[694.3,0.93773837],[694.96,1.3347375],[695.61,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376510855,[[687.9,0.29073993],[687.38,0.2527123]],[[688.88,1.03454582],[689.15,0.47824555],[689.17,0.29020415],[689.21,0.25263433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376547982,[[688.04,0.46139142],[687.9,0.29073993],[687.55,0.46139142],[687.38,0.2527123],[687.33,0.46139142]],[[688.91,1.52103529],[689.14,0.25272056],[689.17,0.29020415],[694.12,0.93733142],[694.69,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376584613,[[688.04,0.29068077],[687.81,0.46139142],[687.26,0.46139142],[686.99,0.46139142],[686.52,0.5536697]],[[689.27,2.38456636],[689.4,0.25264258],[695.25,0.93733142],[695.74,1.3347375],[696.22,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376618145,[[688.41,0.29052454],[688.32,0.46139142],[687.86,0.46139142],[687.65,0.46139142],[687.38,0.2527123]],[[689.26,1.03522714],[689.64,1.34594178],[689.66,0.25257291],[694.11,0.93733142],[694.7,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376641965,[[688.39,0.46139142],[688.05,0.46139142],[687.89,0.46139142],[687.6,0.5536697],[687.43,0.94200748]],[[689.42,1.51838466],[689.44,0.2900905],[689.66,0.25257291],[693.05,0.93733142],[693.51,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376680498,[[688.61,0.46139142],[688.28,0.46139142],[688.21,0.36323851],[688.2,0.29061319],[688.12,0.46139142]],[[689.38,1.5222946],[689.44,0.2900905],[689.66,0.25257291],[692.83,0.93733142],[693.26,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376747749,[[688.35,0.46139142],[688.2,0.29061319],[687.92,0.46139142],[687.72,0.46139142],[687.59,0.25261141]],[[689.04,1.52000312],[689.3,0.29014942],[689.66,0.25257291],[693.79,0.93733142],[694.36,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376785694,[[688.26,0.46139142],[688.2,0.29061319],[687.81,0.46139142],[687.6,0.46139142],[687.59,0.25261141]],[[689.11,2.39347204],[689.3,0.29014942],[689.66,0.25257291],[694.02,0.93733142],[694.62,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376797604,[[688.47,0.46139142],[688.2,0.29061319],[688.09,0.46139142],[687.91,0.46139142],[687.59,0.80628111]],[[689.24,2.39382398],[689.3,0.29014942],[689.51,0.25261049],[693.44,0.93733142],[693.94,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376846442,[[688.2,0.29061319],[688.1,0.46139142],[687.59,0.71400283],[687.35,0.46139142],[686.91,0.5536697]],[[689.23,1.52174348],[689.3,0.29014942],[689.51,0.25261049],[694.61,0.93733142],[695.3,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376883160,[[687.61,0.29086255],[686.91,0.46139142],[686.09,0.46139142],[685.74,0.46139142],[685.43,0.5536697]],[[689.44,0.2900905],[689.85,0.2524996],[694.98,0.93733142],[695.47,1.3347375],[695.95,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376943202,[[688.45,0.29050766]],[[689.35,1.03461487],[689.67,2.38670651],[689.75,0.25255366],[694.26,0.93733142],[694.82,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748376980129,[[688.7,0.46139142],[688.57,0.36320671],[688.56,0.29046125],[688.54,0.46139142]],[[689.35,1.03461487],[693.26,2.38060098],[693.28,0.93733142],[693.74,1.3347375],[694.17,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377005948,[[689.05,0.46139142],[688.71,0.46139142],[688.57,0.36345574],[688.56,0.29046125],[688.55,0.46139142]],[[689.29,1.91725292],[689.35,1.03461487],[689.85,0.25240254],[693.24,0.93733142],[693.69,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377042882,[[688.57,0.29045703],[688.51,0.46139142],[687.94,0.46139142],[687.67,0.46139142],[687.19,0.5536697]],[[689.65,2.39565225],[689.95,0.25244374],[695.56,0.93733142],[696.05,1.3347375],[696.53,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377078901,[[688.91,0.46139142],[688.57,0.29045703],[688.51,0.46139142],[688.33,0.46139142],[688.0,0.5536697]],[[689.77,2.39926746],[690.03,0.25200591],[693.93,0.93733142],[694.16,0.28811801],[694.46,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377104634,[[688.66,0.29041907],[688.65,0.46139142],[688.15,0.46139142],[687.99,0.25240712],[687.92,0.46139142]],[[689.95,0.28987607],[690.03,0.25200591],[695.02,0.93733142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377139662,[[689.04,0.46139142],[688.67,0.46139142],[688.66,0.29041907],[688.5,0.46139142],[688.19,0.5536697]],[[689.82,2.39848049],[689.95,0.28987607],[690.03,0.25200591],[693.61,0.93733142],[694.1,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377191297,[[688.66,0.29041907],[688.6,0.46139142],[688.16,0.46139142],[687.99,0.25240712],[687.95,0.46139142]],[[689.54,1.52314404],[689.81,0.2899349],[690.03,0.25200591],[694.31,0.93733142],[694.9,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377239731,[[688.4,0.46139142],[688.01,0.46139142],[687.92,0.36221064],[687.91,0.2525839],[687.82,0.46139142]],[[689.47,1.51622638],[689.81,0.2524648],[693.81,0.93733142],[694.34,1.3347375],[694.87,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377275658,[[688.55,0.46139142],[688.34,0.29055408],[688.16,0.46139142],[687.98,0.46139142],[687.65,0.5536697]],[[689.56,1.52161104],[689.64,0.29000638],[689.81,0.2524648],[693.73,0.93733142],[694.25,1.3347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377300482,[[688.34,0.29055408]],[[689.45,1.52283401],[689.64,0.29000638],[689.81,0.2524648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377349217,[[688.34,0.29055408],[688.22,0.46140021],[687.91,0.2525839],[687.71,0.46140021],[687.47,0.46140077]],[[689.4,1.52472221],[689.54,0.29004843],[689.81,0.2524648],[694.77,0.93974954],[695.46,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377375438,[[688.65,0.46140021],[688.34,0.29055408],[688.33,0.46140021],[688.17,0.46140077],[687.91,0.2525839]],[[689.12,1.52499932],[689.54,0.29004843],[689.81,0.2524648],[692.83,0.93974954],[693.27,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377439893,[[688.34,0.29055408],[688.0,0.46140021],[687.83,0.25262608],[687.43,0.46140021],[687.16,0.46140077]],[[689.35,1.5214285],[689.45,0.25262149],[689.54,0.29004843],[694.89,0.93974954],[695.38,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377477615,[[688.34,0.75195429],[687.88,0.46140021],[687.66,0.46140077],[687.27,0.55368093],[687.02,0.94202544]],[[689.35,1.5223613],[689.45,0.25262149],[689.54,0.29004843],[694.2,0.93974954],[694.81,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377513542,[[688.34,0.29055408],[688.28,0.46140021],[687.83,0.25262608],[687.7,0.46140021],[687.43,0.46140077]],[[689.77,1.51510543],[689.88,0.25247029],[695.59,0.93974954],[696.08,1.34249934],[696.56,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377527349,[[688.88,0.46140021],[688.56,0.46140021],[688.54,0.29046968],[688.4,0.46140077],[688.12,0.55368093]],[[689.84,1.0354263],[689.88,0.25247029],[693.49,0.47806748],[693.52,0.93974954],[693.95,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377576283,[[688.98,0.46140021],[688.56,0.46140021],[688.54,0.29046968],[688.36,0.46140077],[688.01,0.55368093]],[[689.84,1.52287074],[689.96,0.25243],[694.28,0.93974954],[694.75,1.34249934],[695.31,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377601292,[[689.19,0.46140021],[688.85,0.46140021],[688.7,0.46140077],[688.55,0.36331162],[688.54,0.29046968]],[[689.86,0.48035026],[690.05,0.25237417],[693.34,0.93974954],[693.79,1.34249934],[694.23,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377637803,[[688.89,0.46140021],[688.54,0.29046968],[688.42,0.46140021],[688.2,0.46140077],[687.8,0.55368093]],[[690.06,1.51971263],[690.18,0.25235953],[695.05,0.93974954],[695.6,1.34249934],[696.3,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377673638,[[689.28,0.46140021],[688.92,0.46140021],[688.88,0.29032632],[688.74,0.46140077],[688.43,0.55368093]],[[690.15,1.51605052],[690.18,0.25235953],[693.89,0.93974954],[694.39,1.34249934],[694.87,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377740005,[[689.13,0.46140021],[688.88,0.29032632],[688.79,0.46140021],[688.64,0.46140077],[688.35,0.55368093]],[[689.79,0.48058856],[690.0,0.28985507],[690.18,0.25235953],[693.37,0.93974954],[693.82,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377776332,[[688.99,0.46140021],[688.88,0.29032632],[688.42,0.46140077],[688.09,0.55368093]],[[690.0,0.28985507],[690.18,0.25235953],[693.88,0.93974954],[694.4,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377803257,[[689.09,0.46184237],[688.88,0.29032632],[688.73,0.46184237],[688.56,0.46184237],[688.25,0.55421084]],[[689.79,1.52353253],[690.0,0.28985507],[690.18,0.25235953],[693.47,0.93974954],[693.93,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377839989,[[688.88,0.29032632],[688.63,0.46184237],[688.07,0.46184237],[687.81,0.46184237],[687.34,0.55421084]],[[689.73,1.52029361],[690.0,0.28985507],[690.09,0.25239156],[695.66,0.93974954],[696.15,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377876310,[[689.23,0.46184237],[688.88,0.75216869],[688.71,0.46184237],[688.42,0.55421084],[688.27,0.25235861]],[[690.0,0.28985507],[690.23,0.2523147],[694.09,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377919239,[[688.81,0.46184237],[688.76,0.2903769],[688.4,0.46184237],[688.27,0.25235861],[688.2,0.46184237]],[[689.77,1.03731068],[689.84,0.47923568],[689.85,0.28991809],[689.97,1.5192926],[690.23,0.2523147]]]
["bitfinex-derivatives","BNBF0:USTF0",1748377976585,[[688.98,0.46184237],[688.86,0.29033475],[688.59,0.46184237],[688.41,0.46184237],[688.08,0.55421084]],[[689.53,1.03912118],[689.91,0.479838],[689.97,1.5192926],[690.23,0.2523147],[693.97,0.93974954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378013419,[[688.95,0.46184237],[688.9,0.29031789],[688.59,0.46184237],[688.41,0.46184237],[688.1,0.55421084]],[[689.67,1.52027828],[689.97,1.5192926],[690.23,0.2523147],[693.84,0.93974954],[694.07,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378038932,[[688.98,0.46184237],[688.9,0.29031789],[688.56,0.46184237],[688.36,0.46184237],[688.0,0.55421084]],[[689.64,1.04076019],[690.09,0.48062337],[690.1,0.28981307],[690.23,0.2523147],[694.36,0.93974954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378075764,[[689.07,0.46184237],[688.9,0.29031789],[688.63,0.46184237],[688.46,0.46184237],[688.27,0.25235861]],[[689.93,1.5233675],[690.04,0.25235129],[690.1,0.28981307],[694.29,0.93974954],[694.85,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378094781,[[689.12,0.46184237],[688.9,0.29031789],[688.75,0.46184237],[688.57,0.46184237],[688.36,0.25236593]],[[689.93,1.52496885],[690.04,0.25235129],[690.1,0.28981307],[693.82,0.93974954],[694.4,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378138709,[[689.13,0.46184237],[688.9,0.29031789],[688.75,0.46184237],[688.57,0.46184237],[688.24,0.55421084]],[[690.08,0.48079426],[690.1,0.28981307],[690.22,0.2523394],[694.18,0.93974954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378174928,[[689.44,0.46184237],[689.11,0.46184237],[688.96,0.46184237],[688.91,0.36318748],[688.9,0.29031789]],[[689.9,1.52328011],[690.09,1.04116015],[690.1,0.28981307],[690.33,0.25230098],[693.57,0.93974954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378239290,[[688.04,0.46184237],[687.84,0.46184237],[687.49,0.55421084],[687.27,0.94292817]],[[689.69,0.2524996],[689.87,0.28990969],[689.88,0.28990549],[690.09,1.04116015],[695.43,1.85588539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378266124,[[688.46,0.46184237],[688.35,0.29054986],[688.04,0.25252525],[688.01,0.46184237],[687.8,0.46184237]],[[689.67,1.03456737],[689.68,0.28998956],[689.69,0.2524996],[694.32,0.47861425],[694.34,0.93974954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378312959,[[688.72,0.46184237],[688.36,0.46184237],[688.35,0.29054986],[688.19,0.46184237],[687.88,0.55421084]],[[689.62,0.29001479],[689.69,0.2524996],[693.23,0.93974954],[693.79,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378337179,[[688.74,0.46184237],[688.38,0.46184237],[688.35,0.29054986],[688.22,0.46184237],[687.91,0.55421084]],[[689.14,1.5273525],[689.62,0.29001479],[689.69,0.2524996],[693.17,0.93974954],[693.7,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378373998,[[688.69,0.46184237],[688.35,0.29054986],[688.34,0.46184237],[688.17,0.46184237],[688.04,0.25252525]],[[689.37,1.52534449],[689.61,0.29001899],[689.69,0.2524996],[693.2,0.93974954],[693.67,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378399220,[[688.5,0.46184237],[688.35,0.29054986],[688.05,0.46184237],[688.04,0.25252525],[687.84,0.46184237]],[[689.61,0.29001899],[689.69,0.2524996],[694.1,0.93974954],[694.7,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378444348,[[688.62,0.46184237],[688.35,0.29054986],[688.27,0.46184237],[688.11,0.46184237],[687.91,0.25259307]],[[689.5,1.52465194],[689.51,0.25255091],[689.55,0.29004423],[693.03,0.93974954],[693.49,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378513803,[[688.86,0.46184237],[688.53,0.46184237],[688.43,0.3634511],[688.42,0.29052032],[688.38,0.46184237]],[[689.3,1.522705],[689.55,0.29004423],[689.65,0.25253442],[693.0,0.93974954],[693.46,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378537822,[[688.64,0.46184237],[688.42,0.29052032],[688.29,0.46184237],[688.13,0.46184237],[687.83,0.55421084]],[[689.31,1.52535797],[689.55,0.29004423],[689.65,0.25253442],[693.24,0.93974954],[693.71,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378573350,[[688.17,0.29062586],[687.82,0.25257932],[687.73,0.46184237],[687.11,0.46184237],[686.82,0.46184237]],[[689.07,1.5219117],[689.46,0.29008209],[689.65,0.25253442],[694.96,0.93974954],[695.45,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378598271,[[687.64,0.29084986],[687.36,0.25279032],[686.95,0.45813858],[686.3,0.45813858],[686.0,0.45813858]],[[688.9,1.03450463],[688.99,0.29027997],[689.15,0.48014395],[689.2,0.25274534],[695.12,0.93974954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378651607,[[688.01,0.45813858],[687.83,0.29076952],[687.61,0.45813858],[687.42,0.45813858],[687.36,0.25279032]],[[688.88,1.52559128],[688.99,0.29027997],[689.2,0.25274534],[693.16,0.93974954],[693.71,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378668325,[[687.87,0.29075261],[687.85,0.45813858],[687.83,0.29076952],[687.32,0.45813858],[687.08,0.45813858]],[[688.95,1.52824635],[688.99,0.29027997],[689.2,0.25274534],[694.51,0.93974954],[695.15,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378731063,[[687.87,0.29075261],[687.82,0.45813858],[687.47,0.45813858],[687.36,0.25276645],[687.3,0.45813858]],[[688.99,0.29027997],[689.22,0.25270496],[692.77,0.93974954],[693.25,1.34249934],[694.19,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378767094,[[687.87,0.29075261],[687.73,0.46238121],[687.36,0.25276645],[687.2,0.46238121],[686.95,0.46238121]],[[688.89,0.4807323],[688.99,0.29027997],[689.22,0.25270496],[694.42,0.94138929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378806327,[[688.25,0.46238121],[687.92,0.46238121],[687.88,0.3635443],[687.87,0.29075261],[687.77,0.46238121]],[[688.9,1.04046115],[688.99,0.29027997],[689.22,0.25270496],[692.41,0.94138929],[692.87,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378827545,[[688.28,0.46238121],[687.96,0.46238121],[687.87,0.29075261],[687.8,0.46238121],[687.52,0.55485745]],[[688.82,1.04283305],[688.99,0.29027997],[689.22,0.25270496],[692.39,0.94138929],[692.83,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378869577,[[688.24,0.46238121],[687.88,0.46238121],[687.87,0.29075261],[687.71,0.46238121],[687.4,0.55485745]],[[688.96,1.52639756],[688.99,0.29027997],[689.22,0.25270496],[692.76,0.94138929],[693.24,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378894297,[[688.06,0.46238121],[687.87,0.29075261],[687.63,0.46238121],[687.43,0.46238121],[687.07,0.55485745]],[[688.8,1.52599493],[688.99,0.29027997],[689.22,0.25270496],[693.4,0.94138929],[693.97,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378932435,[[687.87,0.29075261],[687.72,0.46238121],[687.31,0.7151449],[687.12,0.46238121],[686.77,0.55485745]],[[688.99,0.29027997],[689.13,0.25272606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748378967974,[[687.87,0.29075261],[687.78,0.46238121],[687.33,0.46238121],[687.31,0.25276369],[687.15,0.46238121]],[[688.94,1.04073151],[688.96,0.29029261],[689.13,0.25272606],[693.59,0.94138929],[694.2,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379041232,[[688.23,0.46238121],[687.9,0.46238121],[687.87,0.29075261],[687.74,0.46238121],[687.47,0.55485745]],[[688.89,1.52682125],[688.96,0.29029261],[689.13,0.25272606],[692.38,0.94138929],[693.06,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379068562,[[687.99,0.46238121],[687.87,0.29075261],[687.57,0.46238121],[687.38,0.46238121],[687.02,0.55485745]],[[688.95,1.52729874],[688.96,0.29029261],[689.13,0.25272606],[693.23,0.94138929],[693.79,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379092679,[[687.87,0.29075261],[687.76,0.46238121],[687.34,0.46238121],[687.15,0.46238121],[686.79,0.55485745]],[[688.83,1.52547725],[688.96,0.29029261],[689.13,0.25272606],[693.18,0.94138929],[693.74,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379129599,[[688.09,0.46238121],[687.87,0.29075261],[687.75,0.46238121],[687.6,0.46238121],[687.32,0.55485745]],[[688.83,1.52510841],[688.9,0.25277563],[688.96,0.29029261],[692.21,0.94138929],[692.63,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379165434,[[688.05,0.46238121],[687.87,0.29075261],[687.68,0.46238121],[687.51,0.46238121],[687.34,0.25276553]],[[688.83,1.52356076],[688.96,0.29029261],[689.0,0.25273616],[692.7,0.94138929],[693.2,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379216285,[[687.87,0.29075261],[687.75,0.46238121],[687.35,0.46238121],[687.17,0.46238121],[686.83,0.55485745]],[[688.79,1.52331859],[688.96,0.29029261],[689.16,0.25270863],[693.03,0.94138929],[693.56,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379264924,[[687.65,0.46238121],[687.63,0.29085409],[687.22,0.46238121],[687.18,0.25282889],[687.02,0.46238121]],[[688.62,1.04156813],[688.8,0.47914383],[688.81,0.29035583],[689.16,0.25270863],[693.7,0.94138929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379301037,[[688.02,0.46238121],[687.68,0.46238121],[687.66,0.2908414],[687.53,0.46238121],[687.24,0.55485745]],[[688.43,1.04126805],[688.7,0.47912634],[688.81,0.29035583],[689.16,0.25270863],[692.26,0.94138929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379326463,[[687.79,0.46238121],[687.66,0.2908414],[687.33,0.46238121],[687.12,0.46238121],[686.73,0.55485745]],[[688.59,1.52345592],[688.81,0.29035583],[689.16,0.25270863],[693.6,0.94138929],[694.21,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379382300,[[687.73,0.46238121],[687.66,0.2908414],[687.25,0.46238121],[687.02,0.46238121],[686.62,0.55485745]],[[688.43,1.52312542],[688.81,0.29035583],[688.89,0.25280868],[693.2,1.34249934],[693.71,0.94138929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379387309,[[687.71,0.46238121],[687.66,0.2908414],[687.22,0.46238121],[686.99,0.46238121],[686.57,0.55485745]],[[688.66,1.52326606],[688.81,0.29035583],[688.89,0.25280868],[693.82,0.94138929],[694.48,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379424440,[[687.66,0.2908414],[687.46,0.46238121],[687.11,0.25286287],[687.02,0.46238121],[686.81,0.46238121]],[[688.49,1.51879516],[688.77,0.29037269],[688.89,0.25280868],[693.44,0.94138929],[694.03,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379463682,[[687.93,0.46238121],[687.66,0.2908414],[687.59,0.46238121],[687.43,0.46238121],[687.13,0.55485745]],[[688.65,1.52160919],[688.77,0.29037269],[688.89,0.25280868],[692.23,0.94138929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379524525,[[687.66,0.2908414],[687.1,0.46238121],[686.44,0.46238121],[686.13,0.46238121],[685.56,0.55485745]],[[688.72,1.52233772],[688.77,0.29037269],[688.99,0.2528096],[694.17,0.94138929],[694.66,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379559155,[[687.66,0.2908414],[687.51,0.46238121],[687.2,0.46238121],[687.11,0.25286287],[685.63,0.94402831]],[[688.64,1.51654673],[688.74,0.29038534],[688.99,0.2528096],[692.66,0.94138929],[693.38,1.34249934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379598379,[[687.36,0.29096834],[687.29,0.46226412],[687.03,0.25286563],[686.74,0.46226412],[686.48,0.46226412]],[[688.69,1.5222287],[688.74,0.29038534],[688.99,0.2528096],[694.26,0.9417619],[694.75,1.34537414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379623090,[[687.41,0.29094717]],[[688.5,1.52222887],[688.74,0.29038534],[688.99,0.2528096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379661313,[[687.48,0.29091755],[687.45,0.46202678],[686.87,0.46202678],[686.6,0.46202678],[686.11,0.55443214]],[[688.65,1.5215595],[688.74,0.29038534],[688.99,0.2528096],[694.42,0.94136234],[694.91,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379723260,[[687.77,0.29079488],[687.54,0.46202678],[687.03,0.25286563],[687.0,0.46202678],[686.74,0.46202678]],[[688.6,0.47794435],[689.16,1.51315635],[689.21,0.25273065],[694.83,0.94136234],[695.32,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379733765,[[687.77,0.29079488],[687.73,0.46202678],[687.24,0.46202678],[687.03,0.25286563],[687.02,0.46202678]],[[688.6,0.47794435],[689.15,1.51228309],[689.21,0.25273065],[694.02,0.94136234],[694.67,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379796624,[[687.79,0.46202678],[687.77,0.29079488],[687.32,0.46202678],[687.1,0.46202678],[686.69,0.55443214]],[[688.71,1.5189699],[689.08,0.29024206],[689.21,0.25273065],[693.69,0.94136234],[694.32,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379820643,[[687.77,0.29079488],[687.74,0.46202678],[687.29,0.46202678],[687.17,0.25273799],[687.08,0.46202678]],[[688.88,1.51592112],[688.94,0.29030104],[689.21,0.25273065],[693.52,0.94136234],[694.11,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379857270,[[687.36,0.29096834],[687.06,0.25283623],[687.02,0.46202678],[686.43,0.46202678],[686.15,0.46202678]],[[688.72,1.91396086],[688.8,0.25288768],[688.86,0.29033475],[694.47,0.94136234],[694.95,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379882887,[[687.78,0.46202678],[687.48,0.29091755],[687.4,0.46202678],[687.22,0.46202678],[687.06,0.25283623]],[[688.58,1.04351673],[688.83,0.47893977],[688.86,0.29033475],[688.9,0.25284266],[692.89,0.94136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379946735,[[687.97,0.46202678],[687.63,0.46202678],[687.51,0.36396238],[687.5,0.29090909],[687.47,0.46202678]],[[688.73,1.52950225],[688.86,0.29033475],[688.9,0.25284266],[692.23,0.94136234],[692.69,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748379956743,[[687.79,0.46202678],[687.5,0.29090909],[687.36,0.46202678],[687.16,0.46202678],[686.79,0.55443214]],[[688.79,1.52938138],[688.86,0.29033475],[688.9,0.25284266],[693.22,0.94136234],[693.79,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380020887,[[688.16,0.46202678],[687.59,0.29087101]],[[689.07,1.52763801],[689.13,0.290221],[689.2,0.25272606],[692.8,0.94136234],[693.31,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380056113,[[688.35,0.75257664],[687.94,0.46202678],[687.76,0.46202678],[687.44,0.25258115],[686.38,0.94330468]],[[689.58,1.51754521],[689.8,0.25251151],[694.08,0.94136234],[694.62,1.34480335],[695.17,1.88272469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380094129,[[688.81,0.29035583],[688.38,0.46202678],[687.84,0.46202678],[687.58,0.46202678],[687.12,0.55443214]],[[689.85,1.0394556],[690.1,1.34835359],[690.21,0.25238789],[695.88,0.94136234],[696.37,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380122153,[[688.97,0.2902884],[688.36,0.46202678],[687.69,0.46202678],[687.37,0.46202678],[686.79,0.55443214]],[[689.93,1.91180815],[689.96,1.03969889],[690.11,0.47702978],[690.34,0.25231195],[695.18,0.94136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380156969,[[689.04,0.29025891],[689.01,0.46202678],[688.54,0.46202678],[688.32,0.46202678],[687.92,0.55443214]],[[689.82,1.04661915],[689.94,1.35695055],[689.96,1.03969889],[690.34,0.25231195],[695.16,0.94136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380219325,[[689.19,0.46202678],[689.04,0.29025891],[688.86,0.46202678],[688.7,0.46202678],[688.42,0.55443214]],[[689.79,2.40341822],[689.96,1.03969889],[690.34,0.25231195],[693.67,0.94136234],[694.06,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380255749,[[689.04,0.29025891],[688.46,0.46202678],[687.9,0.25234397],[687.85,0.46202678],[687.56,0.46202678]],[[690.16,2.40223975],[690.23,0.28975848],[690.34,0.25231195],[695.52,0.94136234],[696.01,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380292485,[[688.87,0.46147771],[688.47,0.46147771],[688.28,0.46147771],[688.01,0.36295659],[688.0,0.29069767]],[[690.0,2.40126603],[690.02,0.28984667],[690.34,0.25231195],[694.06,0.94206802],[694.6,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380333314,[[688.87,0.29033054],[688.76,0.46147771],[688.26,0.46147771],[688.02,0.46147771],[687.59,0.55377325]],[[690.29,0.25236044],[695.59,0.94206802],[696.84,1.88272469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380352638,[[689.02,0.29026733],[688.97,0.46147771],[688.53,0.46147771],[688.33,0.46147771],[687.96,0.55377325]],[[690.28,0.8745345],[690.36,0.25228452],[694.96,0.94206802],[695.55,1.34480335],[696.13,1.88272469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380377462,[[689.39,0.46147771],[689.07,0.29024627],[689.04,0.46147771],[688.87,0.46147771],[688.57,0.55377325]],[[690.23,2.40316433],[690.36,0.25228452],[693.95,0.94206802],[694.42,1.34480335],[694.9,1.88272469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380413397,[[689.21,0.46147771],[689.07,0.29024627],[688.74,0.46147771],[688.52,0.46147771],[688.13,0.55377325]],[[690.29,2.40925139],[690.36,0.25228452],[694.97,0.94206802],[695.59,1.34480335],[696.21,1.88272469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380465036,[[688.81,0.46147771],[688.58,0.29045281],[688.45,0.46147771],[688.28,0.46018979],[688.16,0.25238057]],[[690.01,2.39623038],[690.02,0.28984667],[690.36,0.25228452],[693.73,0.94206802],[694.27,1.34480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380514380,[[688.6,0.29044437],[688.35,0.46147771],[688.25,0.25241078],[687.76,0.46147771],[687.48,0.46018979]],[[689.76,2.40580396],[689.87,0.8800939],[689.9,0.25241078],[690.02,0.28984667],[695.27,0.94206802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380550708,[[688.6,0.29044437],[688.52,0.46101365],[688.51,0.46101601],[688.5,0.46099479],[688.49,0.4609056]],[[689.24,1.04402474],[689.25,0.87224103],[689.26,2.08843292],[689.27,0.47789027],[689.28,1.82854623]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380624781,[[688.97,0.46051756],[688.62,0.29043594],[688.59,0.46053227],[688.52,0.46101365],[688.51,0.46101601]],[[689.26,2.08843292],[689.27,0.47789027],[689.28,1.82854623],[693.69,0.9392217],[694.2,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380664512,[[688.67,0.46051756],[688.62,0.29043594],[688.52,0.46101365],[688.51,0.46101601],[688.5,0.46099479]],[[689.26,2.08843292],[689.27,0.47789027],[689.28,1.82854623],[693.19,0.9392217],[693.63,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380698847,[[688.34,0.46051756],[688.28,0.29057941],[688.04,0.25255366],[687.91,0.46053227],[687.71,0.46049082]],[[689.4,1.52031835],[689.63,0.29001058],[689.66,0.25251884],[693.99,0.9392217],[694.57,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380773114,[[688.28,0.29057941],[688.24,0.46051756],[687.82,0.25259765],[687.74,0.46053227],[687.51,0.46049082]],[[689.26,1.52039327],[689.5,0.29006526],[689.66,0.25251884],[694.66,0.9392217],[695.33,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380810543,[[688.45,0.4613995],[688.28,0.29057941],[688.0,0.4613995],[687.82,0.25259765],[687.78,0.4613995]],[[689.28,1.5189174],[689.5,0.29006526],[689.66,0.25251884],[694.14,0.94062776],[694.68,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380849268,[[688.44,0.4613995],[688.28,0.29057941],[688.07,0.4613995],[687.89,0.4613995],[687.57,0.5536794]],[[689.47,1.51862334],[689.5,0.29006526],[689.66,0.25251884],[693.34,0.94062776],[693.85,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380874193,[[688.28,0.29057941],[688.21,0.4613995],[687.82,0.71399715],[687.64,0.4613995],[687.3,0.5536794]],[[689.19,1.51531695],[689.36,0.25261599],[689.49,0.29006947],[693.36,0.94062776],[693.89,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380914533,[[687.75,0.29080334],[687.7,0.4613995],[687.49,0.25271964],[687.19,0.4613995],[686.95,0.4613995]],[[689.04,1.51772187],[689.28,0.29015784],[689.36,0.25261599],[694.31,0.94062776],[695.06,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380947753,[[688.11,0.4613995],[687.75,0.29080334],[687.72,0.4613995],[687.54,0.4613995],[687.49,0.25271964]],[[689.18,0.4752359],[689.19,0.29019573],[689.36,0.25261599],[692.95,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748380972990,[[688.25,0.4613995],[687.92,0.4613995],[687.76,0.82520118],[687.75,0.29080334],[687.48,0.5536794]],[[689.1,1.52375149],[689.18,0.4752359],[689.19,0.29019573],[689.36,0.25261599],[692.38,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381009713,[[687.75,0.29080334],[687.66,0.4613995],[687.3,0.25277287],[687.28,0.4613995],[687.1,0.4613995]],[[688.97,1.51770695],[688.99,0.29027997],[689.18,0.4752359],[689.36,0.25261599],[692.87,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381070459,[[687.04,0.29110386],[686.89,0.4613995],[686.66,0.25297224],[686.5,0.4613995],[686.32,0.4613995]],[[688.41,1.51351477],[688.42,0.29052032],[688.71,0.25291157],[691.82,0.93962917],[692.41,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381087669,[[687.04,0.29110386],[686.47,0.4613995],[686.43,0.25311852],[686.08,0.4613995],[685.9,0.4613995]],[[688.02,1.51013124],[688.25,0.29059208],[688.71,0.25291157],[691.82,0.93962917],[692.34,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381143813,[[687.04,0.29110386],[686.39,0.4613995],[685.75,0.4613995],[685.45,0.4613995],[684.9,0.5536794]],[[687.99,1.51712383],[688.13,0.29064275],[688.71,0.25291157],[693.22,0.93962917],[693.7,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381168046,[[687.14,0.2910615],[687.05,0.4613995],[686.55,0.4613995],[686.32,0.4613995],[685.89,0.5536794]],[[688.64,1.51762541],[688.66,0.29041907],[688.71,0.25291157],[693.16,0.93962917],[693.82,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381204571,[[687.6,0.4613995],[687.4,0.29095141],[687.23,0.4613995],[687.06,0.4613995],[686.75,0.5536794]],[[688.57,1.5110732],[688.66,0.29041907],[688.71,0.25291157],[691.76,0.93962917],[692.24,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381265517,[[688.03,0.29068499],[687.79,0.4613995],[687.35,0.4613995],[687.15,0.4613995],[686.77,0.5536794]],[[689.05,1.03550788],[689.37,0.47291171],[689.39,0.25224977],[693.37,0.93962917],[693.95,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381296444,[[688.03,0.29068499],[688.01,0.4613995],[687.62,0.4613995],[687.45,0.4613995],[687.12,0.5536794]],[[689.24,1.52056535],[689.33,0.29013679],[689.39,0.25224977],[692.56,0.93962917],[693.07,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381336467,[[688.03,0.29068499],[687.51,0.4613995],[687.02,0.4613995],[686.79,0.4613995],[686.37,0.5536794]],[[688.65,0.47659273],[689.24,0.29017468],[689.39,0.25224977],[693.28,0.93962917],[693.93,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381360685,[[687.55,0.29088793],[687.53,0.4613995],[687.19,0.4613995],[687.03,0.4613995],[686.9,0.25266826]],[[688.82,0.29035161],[688.94,1.04112603],[689.39,0.25224977],[691.81,0.93962917],[692.26,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381400516,[[687.14,0.2910615],[686.9,0.71406776],[686.1,0.4613995],[685.63,0.5536794]],[[688.45,1.51017262],[688.54,0.29046968],[688.94,1.04112603],[689.39,0.25224977],[693.28,0.93962917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381437650,[[687.22,0.4613995],[687.14,0.2910615],[686.87,0.4613995],[686.71,0.25299431],[686.7,0.4613995]],[[688.41,1.52485802],[688.42,0.29052032],[688.94,1.04112603],[689.39,0.25224977],[692.89,1.8821804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381473681,[[687.26,0.4613995],[687.14,0.2910615],[686.85,0.4613995],[686.66,0.4613995],[686.63,0.25301546]],[[688.03,1.52495119],[688.42,0.29052032],[688.48,0.25299891],[688.94,1.04112603],[691.98,0.93962917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381500200,[[687.32,0.29098527],[687.04,0.4613995],[686.63,0.25301546],[686.54,0.4613995],[686.3,0.4613995]],[[688.5,2.3902969],[688.81,0.25248128],[693.1,0.28855864],[693.38,0.93962917],[694.04,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381562545,[[688.16,0.29063008],[687.97,0.4613995],[687.59,0.4613995],[687.41,0.4613995],[687.09,0.5536794]],[[689.42,1.90813035],[689.59,0.25258299],[693.1,0.28855864],[693.31,0.93962917],[693.81,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381598480,[[687.75,0.29080334],[687.23,0.4613995],[686.7,0.4613995],[686.63,0.25301546],[686.44,0.4613995]],[[689.15,0.47890437],[689.2,0.29019152],[689.29,1.03702795],[689.46,0.87148828],[689.59,0.25258299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381640813,[[687.41,0.4613995],[686.98,0.4613995],[686.79,0.36250124],[686.78,0.4613995],[686.42,0.5536794]],[[689.28,1.51240401],[689.29,1.03702795],[689.46,0.87148828],[692.61,0.93962917],[693.17,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381659431,[[687.77,0.4613995],[687.43,0.4613995],[687.27,0.4613995],[686.98,0.5536794],[686.95,0.36236239]],[[688.81,1.52292417],[689.29,1.03702795],[689.46,0.87148828],[692.05,0.93962917],[692.5,0.94062776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381696666,[[687.83,0.75216902],[687.37,0.4613995],[687.15,0.4613995],[686.76,0.5536794],[686.52,0.94202399]],[[688.79,1.52260356],[689.19,0.29019573],[689.29,1.03702795],[689.46,0.87148828],[693.12,0.93962917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381732794,[[687.83,0.29076952],[687.36,0.4613995],[686.94,0.2528197],[686.92,0.4613995],[686.72,0.4613995]],[[688.76,2.39511801],[688.93,0.29030525],[692.73,0.93962917],[693.3,0.94062776],[693.89,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381801043,[[687.75,0.46157582],[687.65,0.29084563],[687.39,0.46157582],[687.23,0.46157582],[687.12,0.25279215]],[[688.75,1.36591298],[688.91,0.29031368],[688.92,1.53353518],[688.94,0.25278756],[691.92,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381819661,[[687.75,0.46157582],[687.69,0.29082871],[687.34,0.46157582],[687.14,0.46157582],[687.12,0.25279215]],[[688.9,2.40774087],[688.91,0.29031368],[688.92,1.53353518],[688.94,0.25278756],[692.47,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381863894,[[687.69,0.29082871],[687.54,0.46157582],[687.13,0.46157582],[687.12,0.25279215],[686.94,0.46157582]],[[688.49,2.40849616],[688.91,0.29031368],[688.92,1.53353518],[688.94,0.25278756],[692.36,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381899618,[[687.27,0.46157582],[687.19,0.29104032],[686.94,0.46157582],[686.9,0.25295569],[686.79,0.46157582]],[[688.24,2.3913864],[688.61,0.29044016],[688.92,1.53353518],[688.94,0.25278756],[691.53,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381936763,[[686.68,0.29125648],[686.67,0.46157582],[686.5,0.253113],[686.2,0.46157582],[685.98,0.46157582]],[[688.31,1.8161656],[688.94,0.25278756],[692.42,0.94139408],[693.04,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381961490,[[686.91,0.46157582],[686.89,0.29116743],[686.54,0.46157582],[686.37,0.46157582],[686.31,0.25315995]],[[687.85,1.0410764],[687.97,0.4804828],[687.99,0.29070189],[688.0,0.48047995],[688.94,0.25278756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748381996612,[[687.18,0.46157582],[686.89,0.29116743],[686.84,0.46157582],[686.68,0.46157582],[686.38,0.55389099]],[[687.69,2.40183984],[687.99,0.29070189],[688.0,0.48047995],[688.16,0.25307066],[691.05,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382063466,[[687.09,0.46157582],[686.83,0.29119287],[686.7,0.46157582],[686.52,0.46157582],[686.19,0.55389099]],[[688.0,0.48047995],[688.46,0.25303478],[691.44,0.94139408],[691.96,0.94139408],[692.99,1.8821804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382099989,[[687.06,0.46157582],[686.9,0.29116319],[686.7,0.46157582],[686.54,0.46157582],[686.31,0.25315995]],[[687.81,1.52565344],[687.98,1.04282396],[688.46,0.25303478],[691.25,0.94139408],[691.71,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382137111,[[686.32,0.29140925],[686.31,0.25315995],[685.92,0.46157582],[685.3,0.46157582],[685.01,0.46157582]],[[687.78,1.52236299],[687.98,1.04282396],[688.46,0.25303478],[692.86,0.94139408],[693.34,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382162237,[[686.07,0.29151544],[686.03,0.46157582],[685.82,0.25332581],[685.68,0.46157582],[685.51,0.46157582]],[[687.52,2.37658949],[687.54,0.29089216],[687.98,1.04282396],[688.46,0.25303478],[690.95,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382209169,[[686.34,0.29140076],[686.21,0.46157582],[685.82,0.25332581],[685.71,0.46157582],[685.47,0.46157582]],[[687.54,0.29089216],[687.6,0.25326958],[691.84,0.94139408],[692.5,0.94139408],[693.17,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382235095,[[687.23,0.46157582],[686.87,0.29117591],[686.65,0.46157582],[686.38,0.46157582],[685.89,0.55389099]],[[689.06,0.2529704],[692.71,0.2887211],[693.01,2.39480243],[693.79,0.94139408],[694.47,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382258318,[[687.25,0.29101491],[686.08,0.46157582],[685.54,0.46157582],[685.29,0.46157582],[684.84,0.55389099]],[[688.71,1.0277659],[688.74,0.29038534],[688.98,1.33122143],[689.01,0.25248403],[694.17,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382329772,[[686.85,0.29118439],[686.79,0.46157582],[686.38,0.46157582],[686.2,0.46157582],[685.85,0.55389099]],[[687.87,1.03363769],[687.93,0.29072725],[688.79,1.33950989],[688.98,0.4716404],[691.75,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382355699,[[686.89,0.29116743],[686.83,0.46157582],[686.36,0.46157582],[686.14,0.71461888],[685.74,0.55389099]],[[688.11,2.39539962],[688.29,0.29057519],[688.98,0.4716404],[692.27,0.94139408],[692.89,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382380326,[[687.09,0.29108268],[686.99,0.46157582],[686.54,0.46157582],[686.33,0.46157582],[685.94,0.55389099]],[[687.91,2.39972961],[688.29,0.29057519],[688.98,0.4716404],[692.37,0.94139408],[692.97,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382429471,[[687.49,0.46157582],[687.16,0.46157582],[687.1,0.36374533],[687.09,0.29108268],[687.01,0.46157582]],[[688.18,2.40342864],[688.29,0.29057519],[691.25,0.94139408],[691.68,0.94139408],[692.12,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382454989,[[687.54,0.46157582],[687.21,0.46157582],[687.09,0.29108268],[687.06,0.46157582],[686.34,0.94238398]],[[688.29,0.29057519],[688.47,0.25300443],[691.25,0.94139408],[692.56,1.8821804],[692.99,2.68960671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382493813,[[687.4,0.46157582],[687.09,0.29108268],[686.99,0.46157582],[686.8,0.46157582],[686.45,0.55389099]],[[688.19,2.40796588],[688.2,1.04679765],[688.29,0.29057519],[688.47,0.25300443],[691.92,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382555868,[[687.09,0.29108268],[687.08,0.46157582],[686.74,0.46157582],[686.59,0.46157582],[686.3,0.55389099]],[[687.81,2.39112136],[688.2,1.04679765],[688.29,0.29057519],[688.47,0.25300443],[691.0,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382594389,[[687.09,0.29108268],[686.44,0.46157582],[685.78,0.46157582],[685.47,0.46157582],[684.91,0.55389099]],[[688.09,2.40398346],[688.29,0.29057519],[688.47,0.25300443],[693.15,0.94139408],[693.63,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382630208,[[687.37,0.46157582],[687.09,0.29108268],[687.04,0.46157582],[686.89,0.46157582],[686.61,0.55389099]],[[688.26,2.40162533],[688.29,0.29057519],[688.47,0.25300443],[691.12,0.94139408],[691.55,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382655430,[[687.23,0.46157582],[687.19,0.29104032],[686.82,0.46157582],[686.63,0.46157582],[686.28,0.55389099]],[[688.11,2.40487769],[688.29,0.29057519],[688.48,0.25301454],[691.9,0.94139408],[692.44,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382691258,[[687.21,0.29103185],[687.02,0.46157582],[686.48,0.46157582],[686.31,0.2530679],[686.23,0.46157582]],[[688.23,2.40166624],[688.57,0.25296673],[693.22,0.94139408],[693.92,0.94139408],[694.4,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382726575,[[687.39,0.46157582],[687.21,0.29103185],[686.96,0.46157582],[686.76,0.46157582],[686.4,0.55389099]],[[688.47,1.52423086],[688.57,0.25296673],[692.18,0.94139408],[692.74,0.94139408],[693.32,1.34222212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382753700,[[687.53,0.46157582],[687.21,0.29103185],[687.15,0.46157582],[686.97,0.46157582],[686.64,0.55389099]],[[688.57,0.25296673],[691.82,0.94139408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382826349,[[687.77,0.46212457],[687.58,0.29087524],[687.43,0.46212457],[687.27,0.46212457],[686.97,0.55454949]],[[688.83,2.39154223],[688.87,0.25286195],[691.98,0.94008449],[692.54,0.94008449],[692.86,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382850367,[[687.87,0.46212457],[687.71,0.29082025],[687.48,0.46212457],[687.3,0.46212457],[686.97,0.55454949]],[[689.01,2.39346129],[689.02,0.25278297],[692.5,0.94008449],[693.01,0.94008449],[693.53,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382888783,[[688.03,0.46212457],[687.71,0.29082025],[687.66,0.46212457],[687.48,0.46212457],[687.17,0.55454949]],[[688.84,2.40013015],[689.02,0.25278297],[692.19,0.94008449],[692.68,0.94008449],[693.18,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382937022,[[687.84,0.29076529],[687.59,0.46214755],[687.21,0.46214755],[687.03,0.46214755],[686.7,0.55457706]],[[688.63,2.39450104],[689.03,0.29026312],[689.18,0.25272331],[692.41,0.94012042],[692.92,0.94012042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382949328,[[687.84,0.29076529],[687.73,0.46214755],[687.4,0.46214755],[687.24,0.46214755],[686.95,0.55457706]],[[688.97,2.39159492],[689.03,0.29026312],[689.18,0.25272331],[691.94,0.94012042],[692.38,0.94012042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748382986253,[[687.84,0.29076529],[687.76,0.4626031],[687.36,0.4626031],[687.18,0.4626031],[687.07,0.25279032]],[[688.69,2.40193017],[688.85,0.25238515],[688.99,0.29027997],[692.24,0.94111192],[692.76,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383024982,[[687.93,0.4626031],[687.84,0.29076529],[687.6,0.4626031],[687.45,0.4626031],[687.17,0.55512372]],[[688.69,2.40159572],[688.85,0.25238515],[688.99,0.29027997],[691.6,0.94111192],[702.02,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383090333,[[687.84,0.29076529],[687.8,0.4626031],[687.41,0.4626031],[687.23,0.4626031],[686.9,0.55512372]],[[688.82,1.35736673],[688.85,0.25238515],[688.99,0.29027997],[692.12,0.94111192],[692.63,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383116851,[[687.43,0.4626031],[687.07,0.71539342],[686.9,0.4626031],[686.59,0.55512372],[686.4,0.94448133]],[[688.82,1.51938225],[688.83,0.2903474],[688.85,0.25238515],[691.85,0.94111192],[692.32,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383151184,[[686.64,0.29127344],[686.46,0.25313417],[686.1,0.4626031],[685.55,0.4626031],[685.28,0.4626031]],[[687.99,1.03303206],[688.15,1.33686523],[688.2,0.29061319],[688.85,0.25238515],[693.48,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383186115,[[687.2,0.75363918],[686.79,0.4626031],[686.6,0.4626031],[686.46,0.25313417],[686.05,0.94448133]],[[688.56,0.29046125],[688.65,0.25290606],[692.23,0.94111192],[692.76,0.94111192],[693.31,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383221845,[[687.51,0.29090485]],[[688.48,2.39442476],[688.76,0.2903769],[688.86,0.87133276],[688.88,0.25281878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383246266,[[687.63,0.501],[687.62,0.29085832],[687.34,0.46129065],[686.97,0.46129065],[686.79,0.46129065]],[[688.63,2.39748412],[688.76,0.2903769],[688.86,0.87133276],[688.96,0.25279675],[692.08,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383286001,[[687.14,0.2910615],[687.03,0.455],[687.01,0.52],[686.76,0.46129065],[686.19,0.46129065]],[[688.42,2.37645468],[688.43,0.2905161],[688.86,0.87133276],[688.96,0.25279675],[693.36,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383342463,[[687.59,0.80387101],[687.56,0.46129065],[687.43,0.532],[687.15,0.46129065],[686.95,0.46129065]],[[688.54,2.38315092],[688.78,0.29036847],[692.57,0.94111192],[693.12,0.94111192],[693.67,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383379392,[[687.85,0.29076106],[687.83,0.525],[687.8,0.577],[687.36,0.46129065],[686.8,0.46129065]],[[688.76,0.4709517],[689.33,2.3807488],[689.46,0.25262149],[694.58,0.94111192],[695.06,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383414709,[[688.23,0.29060052],[687.94,0.46129065],[687.86,0.591],[687.76,0.459],[687.41,0.46129065]],[[688.76,0.4709517],[689.63,2.39276523],[689.74,0.25253075],[694.37,0.94111192],[695.07,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383439937,[[688.23,0.29060052],[688.18,0.46129065],[688.01,0.582],[687.98,0.517],[687.85,0.46129065]],[[688.76,0.4709517],[689.7,2.39436101],[689.74,0.25253075],[692.44,0.94111192],[692.87,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383495082,[[688.24,0.524],[688.23,0.29060052],[687.69,0.46129065],[687.05,0.46129065],[686.21,0.55354878]],[[689.01,0.87904287],[689.4,0.29010733],[689.74,0.25253075],[694.38,0.94111192],[694.86,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383512901,[[688.27,0.29058363],[688.26,0.44],[688.25,0.84929065],[687.86,0.46129065],[687.15,0.94180175]],[[689.2,2.39669499],[689.4,0.29010733],[689.74,0.25253075],[692.89,0.94111192],[693.4,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383575843,[[688.28,0.57],[688.06,0.533]],[[689.1,2.40105239],[689.4,0.29010733],[689.74,0.25253075],[693.47,0.94111192],[694.1,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383612467,[[688.3,0.75457097],[688.28,0.437],[687.62,0.46129065]],[[689.4,2.39267239],[689.57,0.25256191],[689.67,0.28999376],[693.04,0.94111192],[693.53,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383637898,[[688.32,0.479],[688.3,0.29057097],[688.23,0.46129065],[687.82,0.46129065],[686.72,0.94180175]],[[689.5,2.39165888],[689.51,0.29006105],[689.57,0.25256191],[693.03,0.94111192],[693.58,0.94111192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383671319,[[688.36,0.541],[688.35,0.441],[687.48,0.46148992],[687.24,0.25258482],[687.05,0.46148992]],[[689.08,1.51224814],[689.15,0.29021258],[689.57,0.25256191],[693.09,0.94268763],[693.65,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383712855,[[688.4,0.409],[688.39,0.48],[687.68,0.46148992],[687.24,0.25258482],[687.2,0.46148992]],[[688.8,1.91782993],[689.07,0.47529768],[689.08,0.29024206],[689.57,0.25256191],[693.58,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383738670,[[688.42,0.43],[688.41,0.357],[687.41,0.46148992],[686.82,0.46148992],[686.55,0.46148992]],[[689.01,1.5179832],[689.08,0.29024206],[689.57,0.25256191],[694.14,0.94268763],[694.62,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383773687,[[688.43,0.562],[687.71,0.46148992],[687.4,0.252649],[687.18,0.46148992],[686.94,0.46148992]],[[689.41,1.80902014],[689.45,1.04375835],[689.57,0.25256191],[693.92,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383840547,[[688.46,0.425],[687.39,0.511],[687.01,0.25295845],[686.8,0.46148992],[686.42,0.46148992]],[[688.67,0.29041485],[688.98,0.47612249],[689.14,0.25265634]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383873287,[[687.42,0.562],[687.41,0.383],[686.6,0.46148992],[686.5,0.25303386],[686.23,0.46148992]],[[688.17,1.78873381],[688.98,0.47612249],[689.14,0.25265634],[691.52,0.94268763],[692.01,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383909517,[[687.43,0.528],[686.89,0.46148992],[686.51,0.46148992],[686.34,0.25307158],[686.33,0.46148992]],[[688.33,1.50899258],[688.34,0.29055408],[688.98,0.47612249],[689.14,0.25265634],[691.83,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383934430,[[687.45,0.443],[687.44,0.438],[686.94,0.46148992],[686.52,0.46148992],[686.32,0.46148992]],[[688.33,1.50580148],[688.34,0.29055408],[689.14,0.25265634],[691.95,0.94268763],[692.52,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748383970458,[[687.48,0.497],[686.34,0.25307158],[686.29,0.46148992],[685.66,0.46148992],[685.37,0.46148992]],[[687.89,1.03217969],[687.93,0.47723283],[688.11,0.2906512],[689.14,0.25265634],[692.94,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384011290,[[687.23,0.52],[686.76,0.46148992],[686.33,0.46148992],[686.26,0.25310011],[686.12,0.46148992]],[[687.88,2.38525448],[687.93,0.47723283],[688.11,0.2906512],[688.28,0.25304674],[692.2,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384066835,[[687.27,0.493],[687.26,0.536],[687.25,0.29101491],[687.24,0.46148992],[686.89,0.46148992]],[[687.93,0.47723283],[688.48,2.38766528],[688.61,0.2529511],[691.61,0.94268763],[692.12,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384103063,[[687.49,0.46148992],[687.39,0.29095564],[687.27,0.493],[687.11,0.46148992],[686.94,0.46148992]],[[688.75,2.38876928],[688.76,0.25285736],[692.03,0.94268763],[692.52,0.94268763],[693.03,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384127682,[[687.53,0.555],[686.45,0.25302466],[685.68,0.46148992],[685.01,0.46148992],[684.7,0.46148992]],[[688.07,1.50487349],[688.23,0.29060052],[688.76,0.25285736],[693.52,0.94268763],[694.0,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384165012,[[687.56,0.413],[687.55,0.448],[686.77,0.46148992],[686.45,0.25302466],[686.3,0.46148992]],[[687.92,1.51135136],[688.23,0.29060052],[688.76,0.25285736],[692.26,0.94268763],[692.88,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384224166,[[687.61,0.59],[686.45,0.25304122],[686.34,0.46148992],[685.82,0.46148992],[685.57,0.46148992]],[[687.89,2.38206986],[688.11,0.2906512],[688.22,1.03551892],[688.26,0.25299247],[692.7,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384229068,[[687.61,0.59],[687.43,0.46],[686.45,0.25304122],[686.31,0.46148992],[685.78,0.46148992]],[[688.02,1.50884178],[688.05,0.29067654],[688.22,1.03551892],[688.26,0.25299247],[692.72,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384264194,[[686.39,0.499],[686.38,0.366],[685.72,0.46148992],[685.7,0.25330645],[685.29,0.46148992]],[[687.39,1.00493713],[687.45,0.29093024],[687.95,0.47162438],[688.22,1.03551892],[688.26,0.25299247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384300733,[[686.41,0.473],[685.76,0.46148992],[685.25,0.46148992],[685.01,0.46148992],[684.58,0.55378791]],[[687.05,1.01677709],[687.54,0.47719691],[687.56,0.2908837],[688.26,0.25299247],[691.92,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384362176,[[686.0,0.46148992],[685.96,0.593],[685.95,0.29156644],[685.58,0.46148992],[685.39,0.46148992]],[[686.97,1.49559612],[687.35,0.29097257],[688.26,0.25299247],[690.9,0.94268763],[691.44,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384394197,[[685.96,0.452],[685.95,0.29156644],[685.44,0.71496334],[684.95,0.46148992],[684.72,0.46148992]],[[686.91,1.49133409],[687.08,0.29108691],[688.26,0.25299247],[691.61,0.94268763],[692.25,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384422921,[[686.01,0.46148992],[685.96,0.434],[685.95,0.29156644],[685.62,0.46148992],[685.44,0.71496334]],[[687.06,1.495128],[687.08,0.29108691],[687.26,0.25341251],[690.76,0.94268763],[691.26,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384458553,[[686.01,0.594],[686.0,0.29154518],[685.44,0.25347342]],[[686.92,1.50034455],[687.08,0.29108691],[687.26,0.25341251],[691.35,0.94268763],[691.97,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384493376,[[686.04,0.29152819],[686.03,0.413],[685.71,0.46148992],[685.44,0.25347342],[685.2,0.46148992]],[[687.06,0.47894192],[687.34,0.25340236],[691.75,0.94268763],[692.42,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384556846,[[686.63,0.46148992],[686.51,0.2913286],[686.35,0.377],[686.27,0.46148992],[686.1,0.46148992]],[[687.05,1.02316643],[687.06,0.47894192],[687.76,1.49442818],[687.88,1.01774781],[688.0,0.2532834]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384566651,[[686.51,0.2913286],[686.48,0.46148992],[686.35,0.377],[686.03,0.46148992],[685.82,0.46148992]],[[687.05,1.02316643],[687.06,0.47894192],[687.7,1.49999245],[687.88,1.01774781],[688.0,0.2532834]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384619480,[[686.95,0.46148992],[686.68,0.405],[686.67,0.29126072],[686.61,0.46148992],[686.46,0.46148992]],[[687.05,1.02316643],[687.88,1.01774781],[688.0,0.2532834],[690.84,0.94268763],[691.29,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384655711,[[686.68,0.501],[686.67,0.29126072],[686.04,0.46148992],[685.39,0.46148992],[685.09,0.46148992]],[[687.76,0.48055483],[687.77,0.29079488],[687.88,1.01774781],[688.0,0.2532834]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384691328,[[686.94,0.29114624],[686.92,0.515],[686.79,0.46148992],[686.4,0.46148992],[686.22,0.46148992]],[[687.76,0.48055483],[688.46,1.89188961],[692.35,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384716257,[[687.4,0.29095141],[687.39,0.591],[687.09,0.46148992],[686.57,0.46148992],[686.33,0.46148992]],[[687.76,0.48055483],[688.59,2.36634523],[688.72,0.47430773],[688.75,0.25289044],[717.36,1.76231984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384777400,[[687.75,0.29080334],[687.51,0.46148992],[687.39,0.591],[687.34,0.46148992],[687.03,0.55378791]],[[687.76,0.48055483],[688.71,0.87565868],[688.72,0.47430773],[689.09,2.37755887],[689.13,0.25277747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384788809,[[687.91,0.45974057],[687.85,0.521],[687.75,0.29080334],[687.51,0.46148992],[687.32,0.46148992]],[[688.71,0.87565868],[688.72,0.47430773],[689.04,2.38136445],[689.1,1.02310409],[692.56,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384854459,[[687.53,0.454],[686.78,0.45974057],[686.4,0.46148992],[686.22,0.46148992],[685.89,0.55378791]],[[688.12,1.89473852],[688.45,0.47560446],[688.46,0.29050344],[688.52,1.02222545],[688.61,0.47645929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384890291,[[687.25,0.45974057],[687.13,0.29106573],[686.9,0.46148992],[686.73,0.46148992],[686.43,0.55378791]],[[688.4,0.87724966],[688.42,0.87600402],[688.44,0.47591177],[691.4,0.94268763],[692.34,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384940031,[[687.24,0.45974057],[687.23,0.606],[687.13,0.29106573],[686.91,0.46148992],[686.75,0.46148992]],[[688.12,2.38271343],[688.19,0.879395],[688.23,0.47868037],[688.32,1.02585774],[688.34,0.88014653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384953439,[[687.3,0.51],[687.13,0.29106573],[687.07,0.45974057],[686.67,0.46148992],[686.48,0.46148992]],[[687.82,1.35886993],[688.19,0.879395],[688.23,0.47868037],[688.32,1.02585774],[688.34,0.88014653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748384991278,[[686.94,0.45974057],[686.71,0.29124375],[686.61,1.11148992],[686.45,0.46148992],[686.17,0.55378791]],[[687.79,1.50045279],[688.02,0.87350691],[688.03,0.47648342],[688.04,0.47650858],[690.81,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385053423,[[686.74,0.89423103],[686.61,0.45974057],[686.21,0.46148992],[686.02,0.46148992],[685.68,0.55378791]],[[687.7,2.3788302],[687.76,0.87748539],[688.02,0.87350691],[688.1,0.25316824],[691.78,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385091054,[[686.89,0.45974057],[686.8,0.588],[686.79,0.29120983],[686.49,0.46148992],[686.3,0.46148992]],[[687.73,1.02781812],[687.76,0.87748539],[688.02,0.87350691],[691.49,0.94268763],[692.03,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385124888,[[686.55,0.539],[685.97,0.25327327],[685.91,0.45974057],[685.43,0.46148992],[685.2,0.46148992]],[[687.43,2.37264432],[687.69,0.88170019],[687.76,0.87748539],[692.18,0.94268763],[692.82,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385149705,[[686.37,0.29138802],[686.3,0.501],[686.05,0.46148992],[685.97,0.25327327]],[[687.44,1.89595547],[687.63,0.4752413],[687.64,0.29084986],[687.69,0.88170019],[691.06,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385186135,[[686.45,0.45974057],[686.4,0.551],[686.37,0.29138802],[686.07,0.46148992],[685.89,0.46148992]],[[687.07,2.3823837],[687.22,0.47748107],[687.23,1.02559637],[687.61,0.29086255],[690.84,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385211656,[[686.58,0.652],[686.37,0.29138802],[685.59,0.45974057],[684.85,0.46148992],[684.51,0.46148992]],[[687.06,0.88069805],[687.08,0.88097962],[687.09,0.8801124],[687.1,0.8800886],[687.21,0.47668629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385249375,[[686.38,0.689],[686.37,0.29138802],[686.11,0.45974057],[685.81,0.25334979],[685.66,0.46148992]],[[687.08,0.88097962],[687.09,0.8801124],[691.39,0.94268763],[691.97,0.94268763],[692.57,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385297322,[[686.04,0.29152819],[685.98,0.476],[685.91,0.45974057],[685.37,0.46148992],[685.12,0.46148992]],[[687.08,0.88097962],[687.09,0.8801124],[692.07,0.94268763],[693.22,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385346960,[[686.24,0.485],[686.2,0.29146021],[685.71,0.25337653]],[[687.1,2.38042704],[687.37,0.2909641],[690.51,0.94268763],[690.99,0.94268763],[691.48,1.34297784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385382890,[[686.21,0.489],[686.2,0.29146021],[686.18,0.45974057],[685.78,0.46148992],[685.6,0.46148992]],[[686.87,2.38178832],[686.99,0.87700105],[687.32,0.29098527],[690.7,0.94268763],[691.23,0.94268763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385408809,[[686.21,0.634],[686.2,0.29146021],[685.8,0.25336454]],[[686.93,1.02392838],[686.99,0.87700105],[687.23,2.37794684],[687.32,0.29098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385446036,[[686.58,0.46300838],[686.56,0.506],[686.25,0.46300838],[686.22,0.29145172],[686.1,0.46300838]],[[686.93,1.02392838],[686.99,0.87700105],[687.17,2.38070218],[687.25,0.87833754],[687.64,0.25332858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385472960,[[686.6,0.46300838],[686.56,0.506],[686.24,0.46300838],[686.22,0.29145172],[686.08,0.46300838]],[[686.93,1.02392838],[686.99,0.87700105],[687.2,1.02345302],[687.25,0.87833754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385549419,[[686.68,0.29125648],[686.58,0.46300838],[686.31,0.662],[686.16,0.46300838],[685.97,0.46300838]],[[687.11,1.02497957],[687.2,1.02345302],[687.79,2.3783885],[687.99,0.2532364],[691.72,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385586140,[[686.69,0.769],[686.68,0.29125648],[686.49,0.46300838],[686.12,0.46300838],[685.94,0.46300838]],[[687.11,1.02497957],[687.42,1.02100363],[687.99,0.2532364],[691.05,0.94247541],[691.54,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385622972,[[686.74,0.756],[686.68,0.29125648],[686.67,0.46300838],[686.27,0.46300838],[686.08,0.46300838]],[[687.11,1.02497957],[687.63,2.37873951],[687.86,1.02136652],[687.99,0.2532364],[691.36,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385647800,[[686.86,0.46300838],[686.74,0.756],[686.68,0.29125648],[686.51,0.46300838],[686.34,0.46300838]],[[687.11,1.02497957],[687.43,2.38173312],[687.86,1.02136652],[687.99,0.2532364],[690.89,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385689523,[[686.69,0.641],[686.68,0.29125648],[686.32,0.46300838],[685.9,0.46300838],[685.7,0.46300838]],[[687.32,1.35895049],[687.86,1.02136652],[687.99,0.2532364],[691.48,0.94247541],[692.05,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385710044,[[686.69,0.641],[686.68,0.29125648],[686.45,0.46300838],[686.04,0.46300838],[685.85,0.46300838]],[[687.27,1.02448113],[687.29,0.87620306],[687.31,0.4765372],[687.32,1.35895049],[687.85,0.47653414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385744774,[[686.73,0.567],[686.22,0.46300838],[685.78,0.46300838],[685.58,0.46300838],[685.21,0.55561005]],[[687.15,1.89988236],[687.32,1.35895049],[687.85,0.47653414],[691.38,0.94247541],[691.96,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385781206,[[686.24,0.7544516],[685.97,0.25333319],[685.84,0.46300838],[685.66,0.46300838],[683.73,0.94530877]],[[687.03,2.37621856],[687.06,1.89953373],[687.32,1.35895049],[691.43,0.94247541],[691.96,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385845162,[[686.32,0.29140925],[686.29,0.46300838],[685.84,0.46300838],[685.63,0.46300838],[685.24,0.55561005]],[[687.04,1.02382548],[687.06,1.89953373],[687.62,0.87591592],[691.42,0.94247541],[692.01,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385864372,[[686.62,0.46300838],[686.32,0.29140925],[686.28,0.46300838],[686.12,0.46300838],[685.84,0.55561005]],[[687.04,0.87572562],[687.06,1.89953373],[690.39,0.94247541],[690.83,0.94247541],[691.74,1.8821804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385909510,[[686.6,0.46300838],[686.45,0.29135406],[686.22,0.46300838],[686.04,0.46300838],[685.97,0.25333319]],[[687.04,0.87664016],[687.82,2.3761245],[687.84,0.25325852],[691.15,0.94247541],[691.65,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385945342,[[686.87,0.46300838],[686.84,0.29118863],[686.52,0.46300838],[686.35,0.46300838],[686.05,0.55561005]],[[687.04,0.87664016],[688.06,0.86852404],[688.41,0.25316364],[691.41,0.94247541],[691.87,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748385982966,[[686.67,0.29126072],[686.66,0.46186509],[686.26,0.46300838],[686.17,0.25323548],[686.07,0.46300838]],[[687.04,0.87664016],[688.37,2.36478115],[688.41,0.25316364],[691.57,0.94247541],[692.1,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386025089,[[686.99,0.46186509],[686.8,0.29120559],[686.63,0.46300838],[686.46,0.46300838],[686.15,0.55561005]],[[688.01,0.87495981],[688.15,1.0190739],[688.19,0.872636],[688.2,0.87241962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386084638,[[686.89,0.75303252],[686.49,0.46300838],[686.3,0.46300838],[685.96,0.55561005],[684.38,0.94530877]],[[687.93,2.37175112],[687.96,0.47461364],[687.97,0.47456191],[688.01,0.87495981],[688.15,1.0190739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386122666,[[687.09,0.46186509],[686.89,0.29116743],[686.7,0.46300838],[686.52,0.46300838],[686.19,0.55561005]],[[687.85,2.37529355],[687.96,0.47461364],[687.97,0.47456191],[688.01,0.87495981],[691.43,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386146178,[[686.89,0.29116743],[686.8,0.46186509],[686.41,0.46300838],[686.23,0.46300838],[685.89,0.55561005]],[[687.79,1.49817929],[687.96,0.47461364],[687.97,0.47456191],[688.12,0.25312405],[691.52,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386181112,[[686.54,0.29131587],[686.28,0.46186509],[686.22,0.25309367],[685.72,0.46300838],[685.46,0.46300838]],[[687.91,1.49490415],[687.96,0.47461364],[687.97,0.47456191],[688.21,0.54371276],[692.84,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386198827,[[686.92,0.46186509],[686.71,0.29124375],[686.59,0.46300838],[686.44,0.46300838],[686.22,0.25309367]],[[687.52,1.02208592],[687.95,0.47408368],[687.96,0.47461364],[688.21,0.54371276],[690.76,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386242150,[[686.43,0.46186509],[686.05,0.253171],[686.04,0.46300838],[685.85,0.46300838],[685.52,0.55561005]],[[687.79,1.78502375],[688.21,0.25310379],[691.03,0.94247541],[691.55,0.94247541],[692.08,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386277485,[[686.5,0.29133284],[686.47,0.46186509],[686.05,0.253171],[686.04,0.46300838],[685.84,0.46300838]],[[687.46,1.49569286],[687.69,0.4730832],[687.7,0.29082448],[688.21,0.25310379],[691.44,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386341340,[[686.62,0.46186509],[686.61,0.29128617],[686.26,0.46300838],[686.09,0.46300838],[686.05,0.253171]],[[687.39,1.49829668],[687.69,0.4730832],[687.7,0.29082448],[688.21,0.25310379],[690.81,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386379060,[[686.61,0.29128617],[686.42,0.46186509],[686.05,0.253171],[686.01,0.46300838],[685.83,0.46300838]],[[687.5,1.49622761],[687.7,0.54404983],[691.09,0.94247541],[691.62,0.94247541],[692.16,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386422794,[[686.61,0.29128617],[686.42,0.46186509],[686.05,0.253171],[685.95,0.46300838],[685.73,0.46300838]],[[687.52,1.02184581],[687.87,0.47357581],[687.9,0.25321521],[691.97,0.94247541],[692.49,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386442310,[[686.61,0.29128617],[686.42,0.46186509],[685.9,0.46300838],[685.66,0.46300838],[685.23,0.55561005]],[[687.89,1.49679106],[687.97,0.25315719],[692.33,0.94247541],[693.0,0.94247541],[693.69,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386477843,[[686.25,0.75330406],[686.04,0.25326497],[685.86,0.46300838],[685.68,0.46300838],[685.35,0.55561005]],[[687.79,1.78609078],[687.97,0.25315719],[690.99,0.94247541],[691.5,0.94247541],[692.02,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386502955,[[686.25,0.29143897],[686.04,0.46186509],[685.6,0.46300838],[685.39,0.46300838],[685.02,0.55561005]],[[687.49,1.49106055],[687.65,0.29084563],[687.97,0.25315719],[691.31,0.94247541],[691.88,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386574120,[[686.25,0.29143897],[686.13,0.46186509],[685.72,0.46300838],[685.52,0.46300838],[685.17,0.55561005]],[[687.37,1.50149929],[687.42,0.29094294],[691.0,0.94247541],[691.55,0.94247541],[692.1,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386593533,[[686.36,0.29139227],[685.58,0.46186509],[684.92,0.46300838],[684.62,0.46300838],[684.06,0.55561005]],[[687.95,0.25330829],[694.12,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386635766,[[686.55,0.29131163],[686.54,0.46186509],[686.13,0.46300838],[686.12,0.25325944],[685.94,0.46300838]],[[687.71,2.36799752],[687.86,0.29075684],[687.95,0.25330829],[691.44,0.94247541],[691.98,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386672695,[[686.99,0.29112505],[686.98,0.46186509],[686.89,0.487],[686.65,0.46300838],[686.5,0.46300838]],[[688.07,1.89483354],[688.34,0.47198333],[688.37,0.25304214],[691.28,0.94247541],[691.71,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386696712,[[687.11,0.2910742],[686.89,0.487],[686.85,0.46186509],[686.35,0.46300838],[686.12,0.71626782]],[[688.25,2.3736544],[688.37,0.25304214],[692.5,0.94247541],[693.16,0.94247541],[693.83,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386734833,[[687.11,0.2910742],[686.97,0.46186509],[686.5,0.46300838],[686.28,0.46300838],[685.88,0.55561005]],[[688.21,1.50121959],[688.36,1.90579152],[688.37,0.25304214],[692.45,0.94247541],[693.07,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386768857,[[687.18,0.29104455],[687.14,0.542],[686.33,0.46186509],[685.56,0.46300838],[685.19,0.46300838]],[[688.06,2.37857627],[688.14,1.02543391],[688.36,1.90579152],[688.52,0.25299063],[693.09,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386836014,[[687.19,0.452],[687.18,0.29104455],[686.83,0.46186509],[686.35,0.46300838],[686.12,0.46300838]],[[687.81,1.5032521],[688.14,1.02543391],[688.52,0.25299063],[692.49,0.94247541],[693.13,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386872343,[[687.2,0.29103608],[687.19,0.451],[687.12,0.46186509],[686.68,0.46300838],[686.47,0.46300838]],[[688.03,1.02567743],[688.12,0.47557426],[688.14,1.02543391],[688.6,0.25299063],[692.43,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386909682,[[687.58,0.29087524],[687.34,0.46186509],[687.25,0.648],[686.91,0.46300838],[686.7,0.46300838]],[[688.81,2.37570097],[688.94,0.25283807],[692.63,0.94247541],[693.2,0.94247541],[693.78,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386934594,[[687.59,0.638],[687.58,0.29087524],[687.43,0.46186509],[687.05,0.46300838],[686.88,0.46300838]],[[688.72,1.02673661],[688.76,0.2903769],[688.94,0.25283807],[691.95,0.94247541],[692.44,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386983936,[[687.72,0.46186509],[687.66,0.481],[687.58,0.29087524],[687.4,0.46300838],[687.24,0.46300838]],[[688.75,2.39105909],[688.76,0.2903769],[688.94,0.25283807],[691.36,0.94247541],[691.79,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748386998441,[[687.59,0.515],[686.37,0.25301914]],[[688.69,0.29040642],[688.7,0.2904022],[688.94,0.25283807],[692.42,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387034066,[[687.59,0.515],[686.67,0.46186509],[686.43,0.25301454],[686.34,0.46300838],[686.18,0.46300838]],[[687.79,1.01994064],[688.34,0.4753977],[688.37,0.29054142],[688.94,0.25283807],[690.97,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387109016,[[687.14,0.2910615],[687.13,0.419],[687.12,0.46186509],[686.73,0.46300838],[686.55,0.46300838]],[[688.41,0.54350874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387142940,[[687.44,0.46186509],[687.4,0.494],[687.19,0.29104032],[687.11,0.46300838],[686.96,0.46300838]],[[688.2,2.38952152],[688.41,0.54350874],[691.22,0.94247541],[691.65,0.94247541],[692.08,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387171457,[[687.4,0.494],[687.19,0.29104032],[686.78,0.46186509],[686.33,0.46300838],[686.11,0.46300838]],[[688.34,2.38757635],[688.41,0.54350874],[692.26,0.94247541],[692.46,1.34639345],[692.58,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387208290,[[686.95,0.46186509],[686.9,0.29116319],[686.64,0.483],[686.6,0.46300838],[686.43,0.71602292]],[[688.06,1.50214538],[688.12,1.16491162],[688.41,0.2529842],[691.32,0.94247541],[691.79,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387234199,[[687.07,0.29109115],[686.91,0.515],[686.67,0.25298236],[686.54,0.46186509],[685.96,0.46300838]],[[688.12,0.87426464],[688.3,2.36929602],[688.58,0.25297224],[693.67,0.94247541],[694.15,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387271244,[[687.49,0.29091332],[687.45,0.635],[687.21,0.46186509],[686.72,0.46300838],[686.67,0.25298236]],[[688.12,0.87426464],[688.78,2.36826467],[688.85,0.25289135],[693.23,0.94247541],[693.87,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387317480,[[687.63,0.622],[687.62,0.29085832],[687.54,0.46186509],[687.16,0.46300838],[686.98,0.46300838]],[[688.83,2.38520966],[688.91,0.29031368],[688.94,0.25285093],[692.13,0.94247541],[692.64,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387369433,[[687.77,0.629],[687.03,0.46186509],[686.57,0.46300838],[686.36,0.46300838],[685.97,0.55561005]],[[688.65,0.29042329],[688.94,0.25285093],[692.01,0.94247541],[692.52,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387404860,[[687.32,0.46186509],[687.29,0.29099797],[686.99,0.611],[686.89,0.46300838],[686.7,0.46300838]],[[688.51,2.37107416],[688.54,0.29046968],[688.94,0.25285093],[692.21,0.94247541],[692.77,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387429771,[[687.47,0.438],[687.29,0.29099797],[686.96,0.46186509],[686.79,0.2529272],[686.42,0.46300838]],[[688.38,1.50336217],[688.54,0.29046968],[688.94,0.25285093],[693.26,0.94247541],[693.87,0.94247541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387467399,[[687.66,0.46271776],[687.33,0.46271776],[687.3,0.377],[687.29,0.29099797],[687.18,0.46271776]],[[688.52,2.37733095],[688.54,0.29046968],[688.94,0.25285093],[691.37,0.94339425],[691.81,0.94339425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387492119,[[687.61,0.584],[687.6,0.46271776],[687.45,0.29093024],[687.24,0.46271776],[687.06,0.46271776]],[[688.4,2.37878459],[688.54,0.29046968],[688.74,0.25290238],[691.94,0.94339425],[692.42,0.94339425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387529354,[[688.1,0.396],[687.45,0.29093024],[686.65,0.46271776],[685.83,0.46271776],[682.73,1.35044111]],[[688.87,0.4767483],[688.89,0.25278756],[693.75,0.94339425],[694.23,0.94339425],[695.68,2.68960671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387565589,[[687.47,0.29092178],[687.46,0.517],[687.39,0.46271776],[686.87,0.46271776],[686.62,0.46271776]],[[688.9,1.49701664],[689.03,0.25277838],[693.43,0.94339425],[694.1,0.94339425],[695.25,1.8821804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387627033,[[688.06,0.46271776],[688.05,0.29067654],[687.83,0.51],[687.66,0.46271776],[687.47,0.46271776]],[[689.24,1.50014727],[689.36,0.25265726],[692.8,0.94339425],[693.33,0.94339425],[693.86,1.34639345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387663159,[[688.06,0.56],[688.05,0.29067654],[687.71,0.46271776],[687.21,0.46271776],[687.19,0.25262424]],[[689.11,0.47732795],[689.21,0.29018731],[689.36,0.25265726],[693.57,0.94339425],[694.23,0.94339425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387712196,[[688.23,0.46271776],[688.06,0.485],[688.05,0.29067654],[687.9,0.46271776],[687.74,0.46271776]],[[689.2,1.50341519],[689.21,0.29018731],[689.33,0.25264992],[692.15,0.94339425],[692.59,0.94339425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387723905,[[688.14,0.46271776],[688.06,0.485],[688.05,0.29067654],[687.74,0.46271776],[687.56,0.46271776]],[[689.06,1.50288074],[689.21,0.29018731],[689.33,0.25264992],[692.59,0.94339425],[693.15,0.94339425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387760340,[[687.89,0.45939974],[687.83,0.29076952],[687.49,0.387],[687.48,0.45939974],[687.41,0.25264992]],[[689.04,2.37435708],[689.13,0.290221],[689.33,0.25264992],[692.69,0.94083607],[693.33,0.94083607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387822285,[[687.85,0.29076106],[687.84,0.346],[687.78,0.45939974],[687.38,0.45939974],[687.29,0.25276461]],[[689.03,1.49964226],[689.06,0.29025048],[689.18,0.25270129],[692.56,0.94083607],[693.09,0.94083607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387861800,[[687.98,0.45939974],[687.86,0.431],[687.85,0.29076106],[687.62,0.45939974],[687.45,0.45939974]],[[688.99,1.4991225],[689.06,0.29025048],[689.18,0.25270129],[692.43,0.94083607],[692.9,0.94083607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387888128,[[687.89,0.29074415],[687.88,0.345],[687.71,0.45939974],[687.14,0.45939974],[683.2,1.33991591]],[[688.98,1.49980338],[689.06,0.29025048],[689.26,0.25268569],[694.06,0.94083607],[698.4,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387923945,[[687.95,0.8017188],[687.92,0.45939974],[687.45,0.45939974],[687.22,0.45939974],[686.82,0.55127969]],[[688.88,1.50327976],[689.06,0.29025048],[689.26,0.25268569],[693.29,0.94083607],[693.91,0.94083607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387961686,[[688.27,0.417],[687.24,0.45939974],[686.68,0.45939974],[686.41,0.45939974],[685.94,0.55127969]],[[688.9,2.37588197],[688.98,0.29028418],[689.26,0.25268569],[694.06,0.94083607],[694.57,0.94083607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748387987002,[[687.71,0.29082025],[687.67,0.45939974],[687.4,0.25276002],[687.32,0.368],[687.17,0.45939974]],[[688.81,2.37384081],[688.98,0.29028418],[689.26,0.25268569],[693.4,0.94083607],[694.05,0.94083607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388024919,[[688.0,0.45939974],[687.88,0.29074838],[687.84,0.376],[687.61,0.45939974],[687.45,0.25273432]],[[688.95,2.37930412],[688.98,0.29028418],[689.2,0.25271597],[692.81,0.94083607],[693.34,0.94083607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388065953,[[688.33,0.32],[688.32,0.45939974],[687.99,0.45939974],[687.88,0.29074838],[687.84,0.45939974]],[[688.81,2.3873889],[688.98,0.29028418],[689.2,0.25271597],[691.98,0.94083607],[692.4,0.94083607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388125303,[[687.9,0.29073993],[687.89,0.482],[687.45,0.25273432],[687.44,0.45939974],[686.8,0.45939974]],[[688.99,2.37808398],[689.26,0.25267377],[694.2,0.94083607],[694.68,0.94083607],[695.17,1.34405153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388161632,[[688.14,0.45891748],[687.9,0.29073993],[687.63,0.45891748]],[[689.04,2.3765146],[689.26,0.25267377],[692.08,0.94153929],[692.53,0.94153929],[692.92,1.34405153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388198471,[[688.15,0.4],[687.9,0.29073993],[687.89,0.45891748],[687.42,0.45891748],[687.21,0.45891748]],[[688.85,1.50180373],[689.18,0.29019994],[689.26,0.25267377],[692.33,0.94153929],[692.83,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388223888,[[687.91,0.381],[687.9,0.29073993],[687.45,0.25273432],[687.22,0.45891748],[686.61,0.45891748]],[[688.9,1.89886502],[689.01,0.29027154],[689.26,0.25267377],[694.04,0.94153929],[694.51,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388260307,[[687.94,0.464],[687.9,0.29073993],[687.84,0.45891748],[687.41,0.45891748],[687.2,0.45891748]],[[688.89,1.0251791],[689.01,0.29027154],[689.26,0.25267377],[692.73,0.94153929],[693.3,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388324948,[[687.91,0.307],[687.58,0.45891748],[687.3,0.25280317],[687.22,0.45891748],[687.05,0.45891748]],[[688.8,1.50108309],[688.82,0.25281236],[688.94,0.29030104],[692.19,0.94153929],[692.67,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388359489,[[687.71,0.455],[687.64,0.45891748],[687.28,0.45891748],[687.2,0.2528298],[687.11,0.45891748]],[[688.62,1.50043729],[688.74,0.47714834],[688.82,0.25281236],[688.94,0.29030104],[691.86,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388396627,[[687.72,0.477],[687.53,0.29089639],[687.14,0.45891748],[686.57,0.45891748],[686.31,0.45891748]],[[688.54,1.50226533],[688.74,0.47714834],[688.82,0.25281236],[688.94,0.29030104],[693.72,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388438551,[[687.69,0.45891748],[687.65,0.408],[687.53,0.29089639],[687.29,0.45891748],[687.11,0.2528693]],[[688.23,1.02598923],[688.7,0.47873094],[688.74,0.47714834],[688.82,0.25281236],[688.94,0.29030104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388461075,[[687.74,0.494],[687.53,0.29089639],[687.13,0.45891748],[686.47,0.45891748],[686.16,0.45891748]],[[688.74,0.47714834],[688.92,0.25283623],[688.94,0.29030104],[693.79,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388497401,[[687.77,0.45891748],[687.54,0.67789216],[687.39,0.45891748],[687.21,0.45891748],[686.88,0.55070098]],[[688.56,1.50361185],[688.92,0.25283623],[688.94,0.29030104],[692.19,0.94153929],[692.69,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388523431,[[687.91,0.342],[687.88,0.45891748],[687.54,0.74980964],[687.38,0.45891748],[687.11,0.2528693]],[[688.92,0.25283623],[688.94,0.29030104],[691.26,0.94414276],[691.75,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388561056,[[687.91,0.342],[687.8,0.45891748],[687.54,0.29089216],[687.38,0.45891748],[687.19,0.45891748]],[[688.67,1.50540694],[688.92,0.25283623],[688.94,0.29030104],[692.39,0.94153929],[692.94,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388617598,[[687.65,0.333],[687.6,0.29086678],[687.3,0.45891748],[687.15,0.25282889],[686.88,0.45891748]],[[688.62,1.50153827],[688.67,0.25284266],[688.79,0.29036426],[692.42,0.94153929],[692.98,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388662532,[[687.86,0.45891748],[687.64,0.29084986],[687.63,0.342],[687.53,0.45891748],[687.38,0.45891748]],[[688.72,2.37697918],[688.79,0.29036426],[688.94,0.25279675],[691.84,0.94153929],[692.27,0.94153929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388698966,[[685.51,0.491],[682.04,0.45891748],[681.79,0.45891748],[681.35,0.55070098],[681.09,0.93695653]],[[687.42,0.29094294],[692.85,1.43563373],[693.3,0.94153929],[693.98,0.94153929],[694.63,1.34405153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388724094,[[683.64,0.45891748],[683.54,0.3538502],[683.53,0.29259871],[683.47,0.45891748],[683.16,0.55070098]],[[687.42,0.29094294],[691.02,0.94153929],[691.27,2.23773673],[691.49,0.94153929],[692.26,1.34405153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388760823,[[685.15,0.29190688],[685.13,0.365],[684.96,0.46249675],[684.75,0.46249675],[684.37,0.5549961]],[[686.95,2.35033251],[686.99,0.29112505],[691.08,0.94070824],[691.67,0.94070824],[692.27,1.34386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388792653,[[685.18,0.2918941],[685.16,0.342],[684.29,0.46249675],[683.98,0.46249675],[683.41,0.5549961]],[[686.64,1.87037094],[686.99,0.29112505],[691.86,0.94070824],[692.33,0.94070824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388861697,[[685.9,0.29158769],[685.62,0.46345059],[685.23,0.46249675],[685.04,0.46249675],[684.71,0.5549961]],[[686.76,1.4785595],[686.99,0.29112505],[690.44,0.94070824],[690.95,0.94070824],[691.48,1.34386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388897232,[[685.94,0.29157069],[685.91,0.90645059],[685.57,0.46249675],[685.41,0.46249675],[685.11,0.5549961]],[[689.99,0.28985927],[690.19,2.35592889],[690.2,0.94070824],[690.67,0.94070824],[691.13,1.34386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388922651,[[685.94,0.29157069],[685.91,0.443],[685.64,0.46345059],[685.07,0.46249675],[684.8,0.46249675]],[[687.26,2.35487262],[687.42,0.29094294],[692.32,0.94070824],[692.8,0.94070824],[693.3,1.34386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748388960079,[[686.18,0.29146871],[686.17,0.46345059],[686.11,0.435],[685.73,0.46249675],[685.52,0.46249675]],[[687.27,1.47838377],[687.42,0.29094294],[691.3,0.94070824],[691.89,0.94070824],[692.48,1.34386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389018935,[[686.26,0.29143473],[686.25,0.542],[685.97,0.46346046],[685.65,0.25331014],[685.46,0.46346046]],[[686.97,1.48214385],[687.24,1.00004822],[687.42,0.29094294],[687.63,0.25329723],[691.8,0.94070824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389023543,[[686.26,0.75489519],[686.25,0.542],[685.84,0.46346046],[685.65,0.7167706],[685.29,0.55615256]],[[687.05,1.48251217],[687.24,1.00004822],[687.42,0.29094294],[687.76,0.25331475],[691.06,0.94070824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389059779,[[686.4,0.564],[686.39,0.29137953],[686.28,0.46346046],[685.83,0.46346046],[685.62,0.46346046]],[[687.13,1.48377517],[687.2,0.48162417],[687.24,1.00004822],[691.29,0.94070824],[693.07,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389126628,[[686.4,0.86337529],[685.88,0.46346046],[685.65,0.25331014],[685.27,0.46346046],[684.99,0.46346046]],[[687.04,0.87933859],[687.18,0.48164259],[687.2,0.48162417],[687.24,1.00004822],[692.43,0.94070824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389162644,[[686.6,0.46346046],[686.47,0.535],[686.43,0.29136255],[686.25,0.46346046],[686.08,0.46346046]],[[687.84,0.29076529],[687.86,0.25326128],[690.6,0.94070824],[691.06,0.94070824],[725.47,1.98716651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389195773,[[686.48,0.29134133],[686.44,0.487],[685.88,0.46308916],[685.23,0.46308916],[684.92,0.46308916]],[[687.84,0.29076529],[687.86,0.25326128],[691.03,0.94575239],[691.57,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389224396,[[686.69,0.90308916],[686.48,0.29134133],[686.35,0.46308916],[686.2,0.46308916],[685.91,0.55570699]],[[687.41,2.36771435],[687.7,0.29082448],[687.88,0.25320692],[690.55,0.94575239],[690.99,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389261032,[[686.5,0.29133284],[686.49,0.455],[685.79,0.46308916],[685.05,0.46308916],[684.7,0.46308916]],[[687.7,0.29082448],[688.06,0.25317469],[692.55,0.94575239],[693.03,0.94575239],[696.88,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389323981,[[686.53,0.493],[686.52,0.29132436],[686.21,0.46308916],[685.76,0.46308916],[685.55,0.46308916]],[[687.67,1.48143999],[687.7,0.29082448],[688.06,0.25317469],[691.48,0.94575239],[692.07,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389354803,[[686.1,0.29150269],[686.09,0.545],[686.07,0.46308916],[685.68,0.46308916],[685.5,0.46308916]],[[687.09,0.87453759],[687.5,1.47334391],[687.52,0.29090062],[688.06,0.25317469],[690.99,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389398632,[[685.79,0.29163446],[685.78,0.46308916],[685.75,0.488],[685.73,0.25340513],[685.42,0.46308916]],[[687.25,2.34837364],[687.27,0.29100644],[688.06,0.25317469],[690.42,0.94575239],[690.89,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389424153,[[685.87,0.507],[685.86,0.75469386],[685.73,0.25340513],[685.39,0.46308916],[685.17,0.46308916]],[[687.12,2.34559031],[687.27,0.29100644],[688.06,0.25317469],[691.07,0.94575239],[691.69,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389460973,[[685.87,0.56],[685.22,0.25352236],[685.11,0.46308916],[684.76,0.46308916],[684.59,0.46308916]],[[686.73,1.46579135],[686.77,0.29121831],[686.83,0.25351682],[690.12,0.94575239],[690.59,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389497197,[[685.6,0.29171528],[685.56,0.423],[685.37,0.46308916],[685.22,0.25352236],[684.8,0.46308916]],[[687.17,1.47178248],[687.2,0.25349373],[691.75,0.94575239],[692.5,0.94575239],[693.0,1.34386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389532721,[[685.93,0.46308916],[685.65,0.29169401],[685.64,0.432],[685.6,0.46308916],[685.45,0.46308916]],[[686.85,1.46585743],[687.08,0.29108691],[687.2,0.25349373],[689.69,0.94575239],[690.12,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389561851,[[685.87,0.46308916],[685.72,0.29166423],[685.69,0.353],[685.48,0.46308916],[685.3,0.46308916]],[[686.95,1.47142826],[687.08,0.29108691],[687.2,0.25349373],[690.25,0.94575239],[690.76,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389624105,[[685.87,0.419],[685.86,0.2916047]],[[686.83,1.46651397],[687.12,0.29106997],[687.42,0.25341897],[690.83,0.94575239],[691.24,0.94575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389661224,[[685.87,0.456],[685.86,0.2916047],[679.93,0.72292874]],[[687.01,0.29111657],[687.42,0.25341897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389698650,[[685.88,0.29159619],[685.87,0.375],[685.56,0.4627903],[685.4,0.25344204],[684.99,0.4627903]],[[686.98,0.99370483],[687.01,0.29111657],[687.42,0.25341897],[691.91,0.94038705],[692.39,0.94038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389746186,[[686.16,0.495],[686.1,0.4627903],[685.97,0.29155793],[685.72,0.4627903],[685.54,0.4627903]],[[687.14,1.47324241],[687.38,0.29095987],[687.42,0.25341897],[690.4,0.94038705],[690.9,0.94038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389759495,[[686.17,0.29147295],[686.16,0.495],[685.5,0.4627903],[684.91,0.4627903],[684.63,0.4627903]],[[687.3,1.46889895],[687.38,0.29095987],[687.64,0.25330461],[692.52,0.94038705],[693.49,1.34386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389796822,[[686.18,0.388],[686.17,0.29147295],[685.85,0.4627903],[685.49,0.4627903],[685.31,0.4627903]],[[687.19,1.46576463],[687.28,0.29100221],[687.64,0.25330461],[690.51,0.94038705],[690.99,0.94038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389860278,[[686.17,0.75426325],[685.8,0.4627903],[685.63,0.4627903],[685.32,0.55534837],[685.13,0.94486354]],[[687.24,1.47210576],[687.28,0.29100221],[687.64,0.25330461],[690.37,0.94038705],[690.85,0.94038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389897004,[[686.18,0.308],[685.93,0.4627903],[685.59,0.4627903],[685.43,0.4627903],[685.14,0.55534837]],[[686.97,1.47043455],[687.28,0.29100221],[687.64,0.25330461],[690.02,0.94038705],[690.47,0.94038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389921825,[[686.0,0.4627903],[685.75,0.29165147],[685.74,0.463],[685.64,0.4627903],[685.55,0.25337284]],[[687.2,0.29103608],[687.64,0.25330461],[690.19,0.94038705],[690.65,0.94038705],[691.13,1.34386891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389960553,[[686.14,0.4627903],[685.86,0.2916047],[685.8,0.4627903],[685.74,0.463],[685.63,0.4627903]],[[687.2,0.29103608],[687.34,0.25340882],[690.03,0.94038705],[690.49,0.94038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748389998480,[[686.11,0.349],[685.86,0.2916047],[685.79,0.4627903],[685.36,0.4627903],[685.15,0.4627903]],[[686.85,1.46890149],[687.2,0.29103608],[687.34,0.25340882],[690.74,0.94038705],[691.31,0.94038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390024290,[[685.9,0.299],[685.86,0.2916047]],[[687.0,0.99510863],[687.2,0.29103608],[687.34,0.25340882]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390062520,[[685.87,0.35],[685.86,0.2916047],[685.25,0.4637385],[684.66,0.4637385],[684.38,0.4637385]],[[687.04,1.46771248],[687.11,0.2910742],[687.34,0.25340882],[691.75,0.94183638],[715.54,1.76231984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390102947,[[685.96,0.4637385],[685.87,0.337],[685.86,0.2916047],[685.63,0.4637385],[685.58,0.25344573]],[[686.98,1.47051064],[687.05,0.29109962],[687.34,0.25340882],[689.7,0.94183638],[690.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390165496,[[686.54,0.29131587],[686.47,0.4637385],[686.15,0.39],[686.1,0.4637385],[685.92,0.4637385]],[[687.62,1.46216837],[687.69,0.29082871],[691.07,0.94183638],[691.56,0.94183638],[692.07,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390203317,[[686.57,0.4637385],[686.55,0.329],[686.54,0.29131587],[686.19,0.4637385],[686.02,0.4637385]],[[687.57,1.46997764],[687.69,0.29082871],[687.86,0.25321245],[690.89,0.94183638],[691.38,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390229046,[[686.72,0.4637385],[686.61,0.29128617],[686.55,0.329],[686.4,0.4637385],[686.24,0.4637385]],[[687.86,1.46814663],[687.97,0.25317377],[690.66,0.94183638],[691.09,0.94183638],[691.53,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390265867,[[686.62,0.294],[686.12,0.4637385],[685.76,0.4637385],[685.6,0.4637385],[685.29,0.5564862]],[[687.53,1.46362944],[687.62,0.29085832],[687.97,0.25317377],[690.77,0.94183638],[691.24,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390291593,[[686.23,0.29144747],[686.22,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.78,0.4637385]],[[687.58,1.46095528],[687.59,0.29087101],[687.97,0.25317377],[691.24,0.94183638],[691.82,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390291793,[[686.23,0.29144747],[686.22,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.78,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[691.24,0.94183638],[691.82,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390292093,[[686.23,0.29144747],[686.17,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.58,0.98924563],[687.59,0.29087101],[687.97,0.25317377],[691.45,0.94183638],[692.06,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390292388,[[686.23,0.29144747],[686.17,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.57,0.9893998],[687.59,0.29087101],[687.97,0.25317377],[691.45,0.94183638],[692.06,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390292592,[[686.23,0.29144747],[686.17,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[691.45,0.94183638],[692.07,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390292788,[[686.23,0.29144747],[686.17,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.58,0.47178599],[687.59,0.29087101],[687.97,0.25317377],[691.45,0.94183638],[692.07,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390292993,[[686.23,0.29144747],[686.17,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[691.45,0.94183638],[692.07,0.94183638],[692.7,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390293288,[[686.23,0.29144747],[686.16,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.58,1.46144859],[687.59,0.29087101],[687.97,0.25317377],[691.46,0.94183638],[692.08,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390293493,[[686.23,0.29144747],[686.16,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.57,0.471871],[687.59,0.29087101],[687.97,0.25317377],[691.46,0.94183638],[692.08,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390293688,[[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.57,0.471871],[687.59,0.29087101],[687.97,0.25317377],[691.46,0.94183638],[692.08,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390293689,[[686.23,0.29144747],[686.17,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.56,1.46145328],[687.59,0.29087101],[687.97,0.25317377],[691.46,0.94183638],[692.08,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390293893,[[686.23,0.29144747],[686.17,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.55,1.46145328],[687.59,0.29087101],[687.97,0.25317377],[691.46,0.94183638],[692.08,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390294095,[[686.23,0.29144747],[686.17,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.7,0.4637385]],[[687.54,1.46145328],[687.59,0.29087101],[687.97,0.25317377],[691.46,0.94183638],[692.08,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390294289,[[686.23,0.29144747],[686.18,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.71,0.4637385]],[[687.53,0.47197169],[687.59,0.29087101],[687.97,0.25317377],[691.42,0.94183638],[692.03,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390294493,[[686.23,0.29144747],[686.18,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.71,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[691.42,0.94183638],[692.03,0.94183638],[693.27,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390294690,[[686.23,0.29144747],[686.18,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.71,0.4637385]],[[687.58,0.98975592],[687.59,0.29087101],[687.97,0.25317377],[691.42,0.94183638],[692.03,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390294894,[[686.23,0.29144747],[686.18,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.72,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[691.41,0.94183638],[692.02,0.94183638],[692.64,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390295196,[[686.23,0.29144747],[686.18,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.71,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[691.41,0.94183638],[692.02,0.94183638],[692.64,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390295396,[[686.23,0.29144747],[686.18,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.71,0.4637385]],[[687.58,0.4720867],[687.59,0.29087101],[687.97,0.25317377],[691.42,0.94183638],[692.02,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390295594,[[686.23,0.29144747],[686.17,0.4637385],[686.05,0.419],[685.89,0.25320048],[685.71,0.4637385]],[[687.57,1.4621043],[687.59,0.29087101],[687.97,0.25317377],[691.42,0.94183638],[692.02,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390295796,[[686.3,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.71693898],[685.7,0.4637385]],[[687.56,1.46210938],[687.59,0.29087101],[687.97,0.25317377],[691.41,0.94183638],[692.02,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390295995,[[686.3,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.71693898],[685.7,0.4637385]],[[687.55,0.99001462],[687.59,0.29087101],[687.97,0.25317377],[691.41,0.94183638],[692.02,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390296193,[[686.3,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.71693898],[685.7,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390296194,[[686.3,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.71693898],[685.7,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.95,0.94183638],[691.49,0.94183638],[692.59,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390296492,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.95,0.94183638],[691.49,0.94183638],[692.07,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390296694,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[692.07,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390296695,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.98,0.94183638],[691.52,0.94183638],[692.07,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390297396,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.58,1.4630595],[687.59,0.29087101],[687.97,0.25317377],[690.98,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390297599,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.57,0.99066282],[687.59,0.29087101],[687.97,0.25317377],[690.98,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390297797,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.98,0.94183638],[691.52,0.94183638],[733.1,1.98716651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390298195,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.58,0.99066282],[687.59,0.29087101],[687.97,0.25317377],[690.98,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390298400,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.98,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390298596,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.58,1.46370849],[687.59,0.29087101],[687.97,0.25317377],[690.98,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390298895,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.57,0.99109902],[687.59,0.29087101],[687.97,0.25317377],[690.98,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390299100,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.87,0.4637385]],[[687.56,0.47261247],[687.59,0.29087101],[687.97,0.25317377],[690.99,0.94183638],[691.53,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390299301,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.55,0.47261247],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390299602,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.54,1.46372242],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390299798,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.53,1.46372146],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390299999,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.52,1.46372146],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390300196,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.51,1.46372146],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390300500,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.5,1.46400572],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390300700,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.49,1.46400572],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390300898,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.48,1.46400572],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390301098,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.47,1.46400572],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390301298,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.46,1.46411662],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390301495,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.45,0.99193437],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390301696,[[686.29,0.4637385],[686.23,0.29144747],[686.05,0.419],[685.89,0.25320048],[685.88,0.4637385]],[[687.44,1.46494379],[687.59,0.29087101],[687.97,0.25317377],[690.97,0.94183638],[691.52,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390301901,[[686.4,0.4637385],[686.23,0.29144747],[686.05,0.419],[686.04,0.4637385],[685.89,0.25320048]],[[687.43,1.46494379],[687.59,0.29087101],[687.97,0.25317377],[690.55,0.94183638],[691.03,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390302104,[[686.43,0.4637385],[686.23,0.29144747],[686.08,0.4637385],[686.05,0.419],[685.92,0.4637385]],[[687.42,1.46495699],[687.59,0.29087101],[687.97,0.25317377],[690.55,0.94183638],[691.03,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390302402,[[686.44,0.4637385],[686.23,0.29144747],[686.09,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.41,1.46495699],[687.59,0.29087101],[687.97,0.25317377],[690.42,0.94183638],[690.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390302695,[[686.44,0.4637385],[686.23,0.29144747],[686.09,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.4,1.46495699],[687.59,0.29087101],[687.97,0.25317377],[690.42,0.94183638],[690.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390302901,[[686.44,0.4637385],[686.23,0.29144747],[686.09,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.39,1.4651135],[687.59,0.29087101],[687.97,0.25317377],[690.42,0.94183638],[690.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390303102,[[686.44,0.4637385],[686.23,0.29144747],[686.1,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.38,1.46519859],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.87,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390303396,[[686.44,0.4637385],[686.23,0.29144747],[686.1,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.37,1.46519859],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.87,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390303603,[[686.44,0.4637385],[686.23,0.29144747],[686.1,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.36,1.46519859],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390303902,[[686.44,0.4637385],[686.23,0.29144747],[686.1,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.35,1.46519859],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390304097,[[686.44,0.4637385],[686.23,0.29144747],[686.1,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.34,1.46519859],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390304301,[[686.44,0.4637385],[686.23,0.29144747],[686.1,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390304302,[[686.44,0.4637385],[686.23,0.29144747],[686.1,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.33,1.46519859],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390304501,[[686.44,0.4637385],[686.23,0.29144747],[686.1,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.32,0.99233041],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390304698,[[686.44,0.4637385],[686.23,0.29144747],[686.1,0.4637385],[686.05,0.419],[685.93,0.4637385]],[[687.31,1.46552873],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390304901,[[686.45,0.4637385],[686.23,0.29144747],[686.11,0.4637385],[686.05,0.419],[685.95,0.4637385]],[[687.3,1.46557626],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390305100,[[686.45,0.4637385],[686.23,0.29144747],[686.11,0.4637385],[686.05,0.419],[685.95,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390305297,[[686.45,0.4637385],[686.23,0.29144747],[686.11,0.4637385],[686.05,0.419],[685.94,0.4637385]],[[687.58,1.46559214],[687.59,0.29087101],[687.97,0.25317377],[690.38,0.94183638],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390305502,[[686.45,0.4637385],[686.23,0.29144747],[686.11,0.4637385],[686.05,0.419],[685.94,0.4637385]],[[687.57,1.46559628],[687.59,0.29087101],[687.97,0.25317377],[690.38,0.94183638],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390305705,[[686.45,0.4637385],[686.23,0.29144747],[686.11,0.4637385],[686.05,0.419],[685.94,0.4637385]],[[687.56,1.46559287],[687.59,0.29087101],[687.97,0.25317377],[690.38,0.94183638],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390305898,[[686.45,0.4637385],[686.23,0.29144747],[686.11,0.4637385],[686.05,0.419],[685.94,0.4637385]],[[687.55,1.46559287],[687.59,0.29087101],[687.97,0.25317377],[690.38,0.94183638],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390306099,[[686.45,0.4637385],[686.23,0.29144747],[686.11,0.4637385],[686.05,0.419],[685.94,0.4637385]],[[687.54,1.46559287],[687.59,0.29087101],[687.97,0.25317377],[690.38,0.94183638],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390306303,[[686.49,0.4637385],[686.23,0.29144747],[686.16,0.4637385],[686.01,0.4637385],[685.73,0.5564862]],[[687.53,1.46559287],[687.59,0.29087101],[687.97,0.25317377],[690.24,0.94183638],[690.67,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390306501,[[686.49,0.4637385],[686.23,0.29144747],[686.16,0.4637385],[686.01,0.4637385],[685.73,0.5564862]],[[687.52,1.46559287],[687.59,0.29087101],[687.97,0.25317377],[690.24,0.94183638],[690.67,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390306817,[[686.49,0.4637385],[686.23,0.29144747],[686.16,0.4637385],[686.01,0.4637385],[685.73,0.5564862]],[[687.51,1.46566889],[687.59,0.29087101],[687.97,0.25317377],[690.24,0.94183638],[690.67,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390307004,[[686.49,0.4637385],[686.23,0.29144747],[686.16,0.4637385],[686.01,0.4637385],[685.73,0.5564862]],[[687.5,1.46566889],[687.59,0.29087101],[687.97,0.25317377],[690.24,0.94183638],[690.67,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390307200,[[686.49,0.4637385],[686.23,0.29144747],[686.16,0.4637385],[686.01,0.4637385],[685.73,0.5564862]],[[687.49,0.99245034],[687.59,0.29087101],[687.97,0.25317377],[690.24,0.94183638],[690.67,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390307401,[[686.49,0.4637385],[686.23,0.29144747],[686.16,0.4637385],[686.01,0.4637385],[685.73,0.5564862]],[[687.48,1.46570581],[687.59,0.29087101],[687.97,0.25317377],[690.24,0.94183638],[690.67,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390307605,[[686.49,0.4637385],[686.23,0.29144747],[686.16,0.4637385],[686.01,0.4637385],[685.73,0.5564862]],[[687.47,1.46570581],[687.59,0.29087101],[687.97,0.25317377],[690.24,0.94183638],[690.67,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390307905,[[686.4,0.4637385],[686.23,0.29144747],[686.03,0.4637385],[685.86,0.4637385],[685.54,0.5564862]],[[687.46,1.46570581],[687.59,0.29087101],[687.97,0.25317377],[690.6,0.94183638],[691.09,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390308104,[[686.39,0.4637385],[686.23,0.29144747],[686.02,0.4637385],[685.85,0.4637385],[685.53,0.5564862]],[[687.45,0.99245034],[687.59,0.29087101],[687.97,0.25317377],[690.6,0.94183638],[691.09,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390308305,[[686.39,0.4637385],[686.23,0.29144747],[686.01,0.4637385],[685.84,0.4637385],[685.52,0.5564862]],[[687.44,1.46583355],[687.59,0.29087101],[687.97,0.25317377],[690.63,0.94183638],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390308504,[[686.38,0.4637385],[686.23,0.29144747],[686.01,0.4637385],[685.84,0.4637385],[685.52,0.5564862]],[[687.43,1.46610098],[687.59,0.29087101],[687.97,0.25317377],[690.63,0.94183638],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390308805,[[686.4,0.416],[686.38,0.4637385],[686.23,0.29144747],[686.01,0.4637385],[685.84,0.4637385]],[[687.42,1.46610287],[687.59,0.29087101],[687.97,0.25317377],[690.65,0.94183638],[691.14,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390309101,[[686.4,0.416],[686.39,0.4637385],[686.23,0.29144747],[686.02,0.4637385],[685.85,0.4637385]],[[687.41,0.99271829],[687.59,0.29087101],[687.97,0.25317377],[690.65,0.94183638],[691.14,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390309300,[[686.4,0.416],[686.39,0.4637385],[686.23,0.29144747],[686.02,0.4637385],[685.85,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.62,0.94183638],[691.11,0.94183638],[691.61,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390310206,[[686.4,0.416],[686.39,0.4637385],[686.23,0.29144747],[686.02,0.4637385],[685.85,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.61,0.94183638],[691.1,0.94183638],[691.61,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390310605,[[686.4,0.416],[686.39,0.4637385],[686.23,0.29144747],[686.02,0.4637385],[685.85,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.62,0.94183638],[691.11,0.94183638],[691.6,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390310903,[[686.43,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.08,0.4637385],[685.91,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.48,0.94183638],[690.94,0.94183638],[691.42,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390311107,[[686.44,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.08,0.4637385],[685.91,0.4637385]],[[687.58,0.99335576],[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.94,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390311308,[[686.44,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.08,0.4637385],[685.92,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.94,0.94183638],[691.89,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390311809,[[686.44,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.08,0.4637385],[685.92,0.4637385]],[[687.58,0.99380784],[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.94,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390312011,[[686.44,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.08,0.4637385],[685.92,0.4637385]],[[687.57,0.99380892],[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.94,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390312206,[[686.44,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.09,0.4637385],[685.92,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.94,0.94183638],[691.41,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390312606,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.45,0.94183638],[690.91,0.94183638],[691.38,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390312809,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.58,0.99381268],[687.59,0.29087101],[687.97,0.25317377],[690.45,0.94183638],[690.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390313007,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.45,0.94183638],[690.91,0.94183638],[691.85,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390313310,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.94,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.44,0.94183638],[690.9,0.94183638],[691.85,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390313505,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.94,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.44,0.94183638],[690.91,0.94183638],[691.85,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390313705,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.94,0.4637385]],[[687.58,1.46864318],[687.59,0.29087101],[687.97,0.25317377],[690.44,0.94183638],[690.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390313911,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.94,0.4637385]],[[687.57,0.47419932],[687.59,0.29087101],[687.97,0.25317377],[690.44,0.94183638],[690.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390314105,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.94,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.44,0.94183638],[690.9,0.94183638],[761.08,2.98196599]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390314304,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.94,0.4637385]],[[687.58,0.99447592],[687.59,0.29087101],[687.97,0.25317377],[690.44,0.94183638],[690.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390314509,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.94,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.44,0.94183638],[690.9,0.94183638],[725.61,1.98716651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390314811,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.45,0.94183638],[690.92,0.94183638],[691.39,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390315309,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[691.39,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390315310,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.46,0.94183638],[690.93,0.94183638],[691.39,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390315742,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.46,0.94183638],[690.93,0.94183638],[691.41,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390315905,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.58,1.46860605],[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.94,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390316106,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.94,0.94183638],[699.42,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390316310,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.94,0.94183638],[691.88,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390316806,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.93,0.94183638],[691.88,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390317111,[[686.45,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.58,1.46847363],[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390317312,[[686.46,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.1,0.4637385],[685.93,0.4637385]],[[687.58,0.47414886],[687.59,0.29087101],[687.97,0.25317377],[690.47,0.94183638],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390317611,[[686.52,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[686.04,0.4637385]],[[687.57,0.47413515],[687.59,0.29087101],[687.97,0.25317377],[690.22,0.94183638],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390317811,[[686.52,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[686.04,0.4637385]],[[687.56,0.994296],[687.59,0.29087101],[687.97,0.25317377],[690.22,0.94183638],[690.65,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390318111,[[686.52,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.19,0.4637385],[686.04,0.4637385]],[[687.55,0.99429495],[687.59,0.29087101],[687.97,0.25317377],[690.22,0.94183638],[690.65,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390318306,[[686.52,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[686.04,0.4637385]],[[687.54,0.47413469],[687.59,0.29087101],[687.97,0.25317377],[690.22,0.94183638],[690.65,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390318506,[[686.52,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[686.04,0.4637385]],[[687.59,0.29087101],[687.97,0.25317377],[690.22,0.94183638],[690.65,0.94183638],[694.11,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390318811,[[686.52,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[686.04,0.4637385]],[[687.53,0.47410865],[687.58,1.46837152],[687.59,0.29087101],[687.97,0.25317377],[690.22,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390319012,[[686.52,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[686.04,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.22,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390319310,[[686.47,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.12,0.4637385],[685.95,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.43,0.94183638],[692.34,2.68960671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390319610,[[686.47,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.12,0.4637385],[685.95,0.4637385]],[[687.52,0.47408405],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390319806,[[686.47,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.12,0.4637385],[685.95,0.4637385]],[[687.51,1.46827277],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390320010,[[686.47,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.12,0.4637385],[685.95,0.4637385]],[[687.51,0.99418872],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390320205,[[686.47,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.12,0.4637385],[685.95,0.4637385]],[[687.5,0.47407858],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390320510,[[686.47,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.12,0.4637385],[685.96,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.42,0.94183638],[690.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390321112,[[686.47,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.12,0.4637385],[685.96,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[690.87,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390321307,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.13,0.4637385],[685.96,0.4637385]],[[687.52,1.46825727],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390321510,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.13,0.4637385],[685.96,0.4637385]],[[687.51,0.99417827],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390321708,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.13,0.4637385],[685.96,0.4637385]],[[687.5,0.474079],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390321906,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.13,0.4637385],[685.96,0.4637385]],[[687.49,0.99417827],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390322208,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.13,0.4637385],[685.96,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.41,0.94183638],[691.8,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390322408,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.13,0.4637385],[685.97,0.4637385]],[[687.52,0.99417906],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.4,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390322609,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.13,0.4637385],[685.97,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.4,0.94183638],[694.58,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390323008,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.13,0.4637385],[685.97,0.4637385]],[[687.52,0.99417288],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.4,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390323214,[[686.49,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.14,0.4637385],[685.97,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.4,0.94183638],[690.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390323514,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.14,0.4637385],[685.97,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.4,0.94183638],[690.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390323713,[[686.48,0.4637385],[686.4,0.416],[686.23,0.29144747],[686.14,0.4637385],[685.97,0.4637385]],[[687.52,1.46823991],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.39,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390324010,[[686.4,0.416],[686.29,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.39,0.94183638],[691.31,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390324212,[[686.4,0.416],[686.29,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.52,0.99410405],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390324509,[[686.4,0.416],[686.28,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.67,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390324510,[[686.4,0.416],[686.28,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.67,0.4637385]],[[687.51,0.99410405],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390324714,[[686.4,0.416],[686.28,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.67,0.4637385]],[[687.5,0.99409964],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390324915,[[686.4,0.416],[686.28,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.49,0.99408747],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390325110,[[686.4,0.416],[686.27,0.4637385],[686.23,0.29144747],[685.86,0.4637385],[685.67,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390325314,[[686.4,0.416],[686.23,0.29144747]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390325315,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.85,0.4637385],[685.66,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638],[708.56,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390325510,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.85,0.4637385],[685.66,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638],[693.11,2.68960671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390325712,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.85,0.4637385],[685.66,0.4637385]],[[687.52,0.47403316],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390325912,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.85,0.4637385],[685.66,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390326313,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.52,0.47403316],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390326508,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638],[691.47,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390326711,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.52,1.46809062],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390326914,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638],[695.86,2.65126485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390327111,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.52,0.47402739],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390327311,[[686.4,0.416],[686.25,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.64,0.4637385]],[[687.51,0.47402518],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390327513,[[686.4,0.416],[686.25,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.64,0.4637385]],[[687.5,1.4680697],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390327710,[[686.4,0.416],[686.25,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.64,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390327911,[[686.4,0.416],[686.25,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.64,0.4637385]],[[687.52,1.4680701],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390328112,[[686.4,0.416],[686.25,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.64,0.4637385]],[[687.51,1.4680701],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390328412,[[686.4,0.416],[686.25,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.64,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390328413,[[686.4,0.416],[686.25,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.64,0.4637385]],[[687.5,0.47401691],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390328619,[[686.4,0.416],[686.23,0.29144747],[686.18,0.4637385],[685.74,0.4637385],[685.53,0.4637385]],[[687.49,1.46793272],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.2,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390328912,[[686.4,0.416],[686.23,0.29144747],[686.18,0.4637385],[685.74,0.4637385],[685.53,0.4637385]],[[687.48,1.46793122],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.2,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390329113,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.57,0.4637385]],[[687.47,1.46793122],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390329317,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.57,0.4637385]],[[687.46,1.46793122],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390329518,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.56,0.4637385]],[[687.45,1.46793122],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390329813,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.56,0.4637385]],[[687.44,1.46793122],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390330017,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.56,0.4637385]],[[687.43,1.46793122],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390330211,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.56,0.4637385]],[[687.42,1.46793122],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.12,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390330412,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.76,0.4637385],[685.56,0.4637385]],[[687.41,1.46793122],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.12,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390330718,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.76,0.4637385],[685.56,0.4637385]],[[687.4,1.46923198],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390331019,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.76,0.4637385],[685.56,0.4637385]],[[687.39,1.46923905],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390331218,[[686.4,0.416],[686.23,0.29144747],[686.19,0.4637385],[685.76,0.4637385],[685.56,0.4637385]],[[687.38,1.46923905],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.12,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390331419,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.57,0.4637385]],[[687.37,1.46923905],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390331618,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.57,0.4637385]],[[687.36,1.46923905],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390331921,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.57,0.4637385]],[[687.35,1.46923905],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390332114,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.57,0.4637385]],[[687.34,0.47401001],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390332315,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.56,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390332513,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.56,0.4637385]],[[687.52,1.46925291],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390332717,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.56,0.4637385]],[[687.51,1.46925328],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390332914,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.56,0.4637385]],[[687.5,1.46925328],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390333114,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.77,0.4637385],[685.56,0.4637385]],[[687.49,1.46925697],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390333318,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.76,0.4637385],[685.56,0.4637385]],[[687.48,1.46925697],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390333513,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.76,0.4637385],[685.56,0.4637385]],[[687.47,1.46925697],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390333716,[[686.4,0.416],[686.23,0.29144747],[686.19,0.4637385],[685.76,0.4637385],[685.56,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390333717,[[686.4,0.416],[686.23,0.29144747],[686.19,0.4637385],[685.76,0.4637385],[685.56,0.4637385]],[[687.46,0.47402745],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.11,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390333919,[[686.4,0.416],[686.29,0.4637385],[686.23,0.29144747],[685.9,0.4637385],[685.72,0.4637385]],[[687.45,1.46929282],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390334115,[[686.4,0.416],[686.27,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.44,0.99528263],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.1,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390334313,[[686.4,0.416],[686.27,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.43,1.46931891],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390334517,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.86,0.4637385],[685.68,0.4637385]],[[687.42,1.46931891],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390334718,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.86,0.4637385],[685.68,0.4637385]],[[687.41,0.47403556],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390334917,[[686.4,0.416],[686.27,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.4,1.46930941],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390335120,[[686.4,0.416],[686.27,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.39,1.46931086],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.83,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390335321,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.83,0.4637385],[685.63,0.4637385]],[[687.38,1.46931086],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390335515,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.83,0.4637385],[685.63,0.4637385]],[[687.37,1.46932641],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390335715,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.82,0.4637385],[685.63,0.4637385]],[[687.36,1.46932641],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390336023,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[681.63,0.72292874]],[[687.35,1.46932127],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390336320,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[685.27,0.5564862]],[[687.34,0.99527798],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390336521,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[685.27,0.5564862]],[[687.33,1.46933206],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390336717,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[685.28,0.5564862]],[[687.32,1.46933206],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390336917,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[685.28,0.5564862]],[[687.31,1.46933206],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390337124,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[685.28,0.5564862]],[[687.3,0.99527798],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390337423,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[685.27,0.5564862]],[[687.29,1.46934081],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390337624,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[685.27,0.5564862]],[[687.28,1.46940577],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390337824,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[685.27,0.5564862]],[[687.27,0.99534143],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390338025,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.63,0.4637385],[685.27,0.5564862]],[[687.27,0.47406002],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390338218,[[686.4,0.416],[686.23,0.75518597],[685.82,0.4637385],[685.62,0.4637385],[685.27,0.5564862]],[[687.26,0.99532553],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390338421,[[686.4,0.416],[686.33,0.4637385],[686.23,0.29144747]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390338422,[[686.4,0.416],[686.33,0.4637385],[686.23,0.29144747],[685.96,0.4637385],[685.79,0.4637385]],[[687.25,1.46938237],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.56,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390338622,[[686.4,0.416],[686.33,0.4637385],[686.23,0.29144747],[685.96,0.4637385],[685.79,0.4637385]],[[687.24,0.47405684],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.56,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390338822,[[686.4,0.416],[686.33,0.4637385],[686.23,0.29144747],[685.96,0.4637385],[685.79,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.56,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390339022,[[686.4,0.416],[686.33,0.4637385],[686.23,0.29144747],[685.96,0.4637385],[685.79,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.56,0.94183638],[692.03,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390339219,[[686.4,0.416],[686.32,0.4637385],[686.23,0.29144747],[685.96,0.4637385],[685.78,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.56,0.94183638],[692.03,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390339822,[[686.4,0.416],[686.32,0.4637385],[686.23,0.29144747],[685.95,0.4637385],[685.78,0.4637385]],[[687.52,1.46934844],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.57,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390340023,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.51,1.46934844],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390340225,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.5,1.46934844],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390340524,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.49,1.46933731],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390340723,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.48,1.46933214],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390341024,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.47,1.46933214],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390341322,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.86,0.4637385],[685.68,0.4637385]],[[687.46,1.46933214],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390341523,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.86,0.4637385],[685.68,0.4637385]],[[687.45,1.46933214],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390341823,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.86,0.4637385],[685.68,0.4637385]],[[687.44,1.46933214],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390342123,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.86,0.4637385],[685.68,0.4637385]],[[687.43,1.46930764],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390342323,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.86,0.4637385],[685.68,0.4637385]],[[687.42,1.46930764],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390342524,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.86,0.4637385],[685.68,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390342927,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390343225,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.52,0.4740116],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.85,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390343428,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.85,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390343622,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.85,0.94183638],[691.92,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390343827,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.84,0.4637385],[685.65,0.4637385]],[[687.52,1.46922119],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.85,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390344126,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390344127,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.78,0.94183638],[691.3,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390344326,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.87,0.4637385],[685.68,0.4637385]],[[687.52,0.99521648],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.78,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390344529,[[686.4,0.416],[686.23,0.29144747],[686.2,0.4637385],[685.78,0.4637385],[685.59,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.02,0.94183638],[691.58,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390344727,[[686.4,0.416],[686.23,0.29144747],[686.21,0.4637385],[685.79,0.4637385],[685.6,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390344728,[[686.4,0.416],[686.23,0.29144747],[686.21,0.4637385],[685.79,0.4637385],[685.6,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.03,0.94183638],[691.59,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390345027,[[686.4,0.416],[686.23,0.29144747],[686.22,0.4637385],[685.79,0.4637385],[685.6,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[691.03,0.94183638],[691.59,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390345225,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.83,0.4637385],[685.63,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.96,0.94183638],[691.5,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390345828,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.83,0.4637385],[685.63,0.4637385]],[[687.52,1.46919548],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.96,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390346023,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.82,0.4637385],[685.63,0.4637385]],[[687.51,1.46919548],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.96,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390346328,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.82,0.4637385],[685.63,0.4637385]],[[687.5,1.46919548],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.95,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390346529,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.82,0.4637385],[685.63,0.4637385]],[[687.49,1.46920614],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.95,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390346733,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.82,0.4637385],[685.63,0.4637385]],[[687.48,1.46920614],[687.53,0.47410865],[687.59,0.29087101],[687.97,0.25317377],[690.95,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390347029,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.82,0.4637385],[685.63,0.4637385]],[[687.47,1.46920614],[687.53,0.47410865],[687.59,0.29087101],[690.95,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390347230,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.82,0.4637385],[685.63,0.4637385]],[[687.46,1.46923202],[687.53,0.47410865],[687.59,0.29087101],[690.95,0.94183638],[692.59,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390347424,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.83,0.4637385],[685.63,0.4637385]],[[687.45,1.46923278],[687.53,0.47410865],[687.59,0.29087101],[690.95,0.94183638],[692.59,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390347630,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.83,0.4637385],[685.63,0.4637385]],[[687.44,1.46922196],[687.53,0.47410865],[687.59,0.29087101],[690.95,0.94183638],[692.59,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390347829,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.83,0.4637385],[685.63,0.4637385]],[[687.43,1.46922196],[687.53,0.47410865],[687.59,0.29087101],[690.95,0.94183638],[692.59,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390348029,[[686.4,0.416],[686.24,0.4637385],[686.23,0.29144747],[685.83,0.4637385],[685.63,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[690.95,0.94183638],[692.59,1.88167214],[693.13,2.68960671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390348224,[[686.4,0.416],[686.26,0.4637385],[686.23,0.29144747],[685.56,0.4637385],[685.33,0.4637385]],[[687.52,1.46920992],[687.53,0.47410865],[687.59,0.29087101],[690.95,0.94183638],[692.33,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390348429,[[686.4,0.416],[686.23,0.29144747],[686.13,0.4637385],[685.64,0.4637385],[685.4,0.4637385]],[[687.51,1.46920992],[687.53,0.47410865],[687.59,0.29087101],[691.76,0.94183638],[692.41,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390348729,[[686.4,0.416],[686.23,0.29144747],[686.14,0.4637385],[685.64,0.4637385],[685.41,0.4637385]],[[687.5,1.46920992],[687.53,0.47410865],[687.59,0.29087101],[691.76,0.94183638],[692.42,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390349031,[[686.4,0.416],[686.23,0.29144747],[686.14,0.4637385],[685.64,0.4637385],[685.41,0.4637385]],[[687.49,1.46920992],[687.53,0.47410865],[687.59,0.29087101],[691.76,0.94183638],[692.42,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390349230,[[686.4,0.416],[686.23,0.29144747],[686.14,0.4637385],[685.65,0.4637385],[685.42,0.4637385]],[[687.48,1.46920992],[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.44,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390349432,[[686.4,0.416],[686.23,0.29144747],[686.14,0.4637385],[685.65,0.4637385],[685.42,0.4637385]],[[687.47,1.46920992],[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.44,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390349629,[[686.4,0.416],[686.23,0.29144747],[686.18,0.4637385],[685.7,0.4637385],[685.47,0.4637385]],[[687.46,0.99499157],[687.53,0.47410865],[687.59,0.29087101],[691.69,0.94183638],[692.32,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390349831,[[686.4,0.416],[686.23,0.29144747],[686.18,0.4637385],[685.7,0.4637385],[685.47,0.4637385]],[[687.45,1.4688799],[687.53,0.47410865],[687.59,0.29087101],[691.69,0.94183638],[692.32,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390350028,[[686.4,0.416],[686.23,0.29144747],[686.18,0.4637385],[685.7,0.4637385],[685.47,0.4637385]],[[687.44,1.4688799],[687.53,0.47410865],[687.59,0.29087101],[691.69,0.94183638],[692.32,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390350237,[[686.4,0.70737529],[686.18,0.4637385],[685.69,0.4637385],[685.47,0.4637385],[685.05,0.5564862]],[[687.43,1.4688799],[687.53,0.47410865],[687.59,0.29087101],[691.71,0.94183638],[692.35,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390350436,[[686.4,0.70737529],[686.18,0.4637385],[685.47,0.4637385]],[[687.43,1.4688799],[687.53,0.47410865],[687.59,0.29087101],[691.71,0.94183638],[692.35,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390350437,[[686.4,0.70737529],[686.18,0.4637385],[685.7,0.4637385],[685.47,0.4637385],[685.06,0.5564862]],[[687.42,0.47388833],[687.53,0.47410865],[687.59,0.29087101],[691.71,0.94183638],[692.35,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390350733,[[686.4,0.70737529],[686.18,0.4637385],[685.7,0.4637385],[685.47,0.4637385],[685.06,0.5564862]],[[687.41,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.71,0.94183638],[692.35,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390350931,[[686.4,0.70737529],[686.18,0.4637385],[685.7,0.4637385],[685.47,0.4637385],[685.06,0.5564862]],[[687.4,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.71,0.94183638],[692.35,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390351137,[[686.4,0.70737529],[686.17,0.4637385],[685.68,0.4637385],[685.46,0.4637385],[685.04,0.5564862]],[[687.39,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390351337,[[686.4,0.70737529],[686.16,0.4637385],[685.68,0.4637385],[685.46,0.4637385],[685.04,0.5564862]],[[687.38,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390351638,[[686.4,0.70737529],[686.17,0.4637385],[685.69,0.4637385],[685.46,0.4637385],[685.05,0.5564862]],[[687.37,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390351937,[[686.41,0.29137104],[686.4,0.416],[686.17,0.4637385],[685.68,0.4637385],[685.45,0.4637385]],[[687.36,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.76,0.94183638],[692.4,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390352140,[[686.41,0.29137104],[686.4,0.416],[686.15,0.4637385],[685.67,0.4637385],[685.44,0.4637385]],[[687.35,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.77,0.94183638],[692.41,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390352438,[[686.41,0.29137104],[686.4,0.416],[686.15,0.4637385],[685.67,0.4637385],[685.44,0.4637385]],[[687.34,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.77,0.94183638],[692.41,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390352638,[[686.41,0.29137104],[686.4,0.416],[686.15,0.4637385],[685.67,0.4637385],[685.44,0.4637385]],[[687.33,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.77,0.94183638],[692.41,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390352839,[[686.41,0.29137104],[686.16,0.4637385],[685.68,0.4637385],[685.45,0.4637385],[684.78,0.94679943]],[[687.32,1.46890516],[687.53,0.47410865],[687.59,0.29087101],[691.78,0.94183638],[692.42,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390353133,[[686.41,0.29137104],[686.15,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390353134,[[686.41,0.29137104],[686.15,0.4637385],[685.66,0.4637385],[685.44,0.4637385],[685.02,0.5564862]],[[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.43,0.94183638],[693.09,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390353338,[[686.41,0.29137104],[686.14,0.4637385],[685.66,0.4637385],[685.43,0.4637385],[685.01,0.5564862]],[[687.52,0.47361359],[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390353538,[[686.41,0.29137104],[686.14,0.4637385],[685.66,0.4637385],[685.43,0.4637385],[685.01,0.5564862]],[[687.51,1.46803115],[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390353738,[[686.41,0.29137104],[686.14,0.4637385],[685.66,0.4637385],[685.43,0.4637385],[685.01,0.5564862]],[[687.5,1.46803115],[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390353931,[[686.41,0.29137104],[686.14,0.4637385],[685.66,0.4637385],[685.43,0.4637385],[685.01,0.5564862]],[[687.49,1.46803115],[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390354132,[[686.41,0.29137104],[686.13,0.4637385],[685.65,0.4637385],[685.42,0.4637385],[685.01,0.5564862]],[[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390354133,[[686.41,0.29137104],[686.13,0.4637385],[685.65,0.4637385],[685.42,0.4637385],[685.01,0.5564862]],[[687.48,1.46803115],[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390354338,[[686.42,0.308],[686.41,0.29137104],[686.14,0.4637385],[685.65,0.4637385],[685.43,0.4637385]],[[687.47,1.46790306],[687.53,0.47410865],[687.59,0.29087101],[691.79,0.94183638],[692.43,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390354539,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.65,0.4637385],[685.43,0.4637385]],[[687.46,1.46777777],[687.53,0.47410865],[687.59,0.29087101],[691.8,0.94183638],[692.44,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390354738,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.65,0.4637385],[685.43,0.4637385]],[[687.45,1.46777777],[687.53,0.47410865],[687.59,0.29087101],[691.8,0.94183638],[692.44,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390355039,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.65,0.4637385],[685.42,0.4637385]],[[687.44,1.46777777],[687.53,0.47410865],[687.59,0.29087101],[691.8,0.94183638],[692.44,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390355240,[[686.43,0.29136255],[686.42,0.308],[686.13,0.4637385],[685.64,0.4637385],[685.41,0.4637385]],[[687.43,1.46788677],[687.53,0.47410865],[687.59,0.29087101],[691.8,0.94183638],[692.44,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390355433,[[686.43,0.29136255],[686.42,0.308],[686.13,0.4637385],[685.64,0.4637385],[685.41,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[692.44,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390355434,[[686.43,0.29136255],[686.42,0.308],[686.13,0.4637385],[685.64,0.4637385],[685.41,0.4637385]],[[687.42,1.46788677],[687.53,0.47410865],[687.59,0.29087101],[691.81,0.94183638],[692.45,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390355636,[[686.43,0.29136255],[686.42,0.308],[686.13,0.4637385],[685.64,0.4637385],[685.41,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[691.81,0.94183638],[692.45,0.94183638],[693.75,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390355835,[[686.43,0.29136255],[686.42,0.308],[686.13,0.4637385],[685.64,0.4637385],[685.41,0.4637385]],[[687.52,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.81,0.94183638],[692.45,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390356038,[[686.43,0.29136255],[686.42,0.308],[686.13,0.4637385],[685.64,0.4637385],[685.41,0.4637385]],[[687.51,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.81,0.94183638],[692.45,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390356237,[[686.43,0.29136255],[686.42,0.308],[686.15,0.4637385],[685.67,0.4637385],[685.45,0.4637385]],[[687.5,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.81,0.94183638],[692.45,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390356438,[[686.43,0.29136255],[686.42,0.308],[686.15,0.4637385],[685.67,0.4637385],[685.45,0.4637385]],[[687.49,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.69,0.94183638],[692.32,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390356636,[[686.43,0.29136255],[686.42,0.308],[686.15,0.4637385],[685.67,0.4637385],[685.45,0.4637385]],[[687.48,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.69,0.94183638],[692.32,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390356837,[[686.43,0.29136255],[686.42,0.308],[686.15,0.4637385],[685.67,0.4637385],[685.45,0.4637385]],[[687.47,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.69,0.94183638],[692.32,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390357040,[[686.43,0.29136255],[686.42,0.308],[686.15,0.4637385],[685.67,0.4637385],[685.46,0.4637385]],[[687.46,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.7,0.94183638],[692.32,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390357336,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.67,0.4637385],[685.45,0.4637385]],[[687.45,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.71,0.94183638],[692.33,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390357539,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.67,0.4637385],[685.45,0.4637385]],[[687.44,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.71,0.94183638],[692.33,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390357739,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.67,0.4637385],[685.45,0.4637385]],[[687.43,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.71,0.94183638],[692.33,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390357940,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.67,0.4637385],[685.45,0.4637385]],[[687.42,1.46785331],[687.53,0.47410865],[687.59,0.29087101],[691.71,0.94183638],[692.33,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390358240,[[686.43,0.29136255],[686.42,0.308],[686.35,0.4637385],[685.97,0.4637385],[685.79,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[690.92,0.94183638],[691.42,0.94183638],[691.93,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390358442,[[686.43,0.29136255],[686.42,0.308],[686.35,0.4637385],[685.97,0.4637385],[685.79,0.4637385]],[[687.52,1.46782796],[687.53,0.47410865],[687.59,0.29087101],[690.92,0.94183638],[691.42,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390358740,[[686.43,0.29136255],[686.42,0.308],[686.28,0.4637385],[685.86,0.4637385],[685.66,0.4637385]],[[687.51,1.46782796],[687.53,0.47410865],[687.59,0.29087101],[691.32,0.94183638],[691.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390358938,[[686.43,0.29136255],[686.42,0.308],[686.28,0.4637385],[685.86,0.4637385],[685.66,0.4637385]],[[687.5,1.46782796],[687.53,0.47410865],[687.59,0.29087101],[691.32,0.94183638],[691.87,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390359137,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.85,0.4637385],[685.65,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390359138,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.85,0.4637385],[685.65,0.4637385]],[[687.49,1.46782796],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638],[691.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390359338,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.85,0.4637385],[685.65,0.4637385]],[[687.48,1.46773605],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638],[691.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390359537,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.88,0.4637385],[685.68,0.4637385]],[[687.47,1.46773605],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390359741,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.88,0.4637385],[685.68,0.4637385]],[[687.46,1.46773605],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390359934,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.88,0.4637385],[685.68,0.4637385]],[[687.45,1.46773605],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390360135,[[686.43,0.29136255],[686.42,0.308],[686.29,0.4637385],[685.87,0.4637385],[685.67,0.4637385]],[[687.44,1.46773605],[687.53,0.47410865],[687.59,0.29087101],[691.36,0.94183638],[691.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390360341,[[686.43,0.29136255],[686.42,0.308],[686.29,0.4637385],[685.86,0.4637385],[685.67,0.4637385]],[[687.43,1.46773605],[687.53,0.47410865],[687.59,0.29087101],[691.36,0.94183638],[691.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390360643,[[686.43,0.29136255],[686.42,0.308],[686.29,0.4637385],[685.87,0.4637385],[685.67,0.4637385]],[[687.42,1.46773605],[687.53,0.47410865],[687.59,0.29087101],[691.36,0.94183638],[691.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390360841,[[686.43,0.29136255],[686.42,0.308],[686.29,0.4637385],[685.87,0.4637385],[685.67,0.4637385]],[[687.41,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.36,0.94183638],[691.92,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390361137,[[686.43,0.29136255],[686.42,0.308],[686.28,0.4637385],[685.86,0.4637385],[685.66,0.4637385]],[[687.4,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.37,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390361341,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.88,0.4637385],[685.69,0.4637385]],[[687.39,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.37,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390361541,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.88,0.4637385],[685.69,0.4637385]],[[687.38,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.37,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390361741,[[686.43,0.29136255],[686.42,0.308],[686.31,0.4637385],[685.9,0.4637385],[685.71,0.4637385]],[[687.37,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.94183638],[691.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390361937,[[686.43,0.29136255],[686.42,0.308],[686.31,0.4637385],[685.9,0.4637385],[685.71,0.4637385]],[[687.36,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.25,0.94183638],[691.79,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390362137,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.9,0.4637385],[685.7,0.4637385]],[[687.35,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.26,0.94183638],[691.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390362339,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.9,0.4637385],[685.7,0.4637385]],[[687.34,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.26,0.94183638],[691.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390362537,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.89,0.4637385],[685.7,0.4637385]],[[687.33,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.26,0.94183638],[691.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390362741,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.89,0.4637385],[685.7,0.4637385]],[[687.32,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.26,0.94183638],[691.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390362941,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.89,0.4637385],[685.7,0.4637385]],[[687.31,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.26,0.94183638],[691.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390363138,[[686.43,0.29136255],[686.42,0.308],[686.3,0.4637385],[685.89,0.4637385],[685.7,0.4637385]],[[687.3,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.27,0.94183638],[691.81,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390363341,[[686.43,0.29136255],[686.42,0.308]],[[687.3,1.46721656],[687.53,0.47410865],[687.59,0.29087101],[691.27,0.94183638],[691.81,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390363342,[[686.43,0.29136255],[686.42,0.308],[686.28,0.4637385],[685.86,0.4637385],[685.67,0.4637385]],[[687.29,1.46679729],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638],[691.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390363542,[[686.43,0.29136255],[686.42,0.308],[686.28,0.4637385],[685.86,0.4637385],[685.67,0.4637385]],[[687.28,1.46679729],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638],[691.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390363743,[[686.43,0.29136255],[686.42,0.308],[686.28,0.4637385],[685.86,0.4637385],[685.67,0.4637385]],[[687.27,0.99358477],[687.52,0.47321252],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390363939,[[686.43,0.29136255],[686.42,0.308],[686.28,0.4637385],[685.86,0.4637385],[685.67,0.4637385]],[[687.26,0.99358477],[687.51,0.47321252],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390364143,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.86,0.4637385],[685.66,0.4637385]],[[687.5,1.46679729],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390364444,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.66,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390364445,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.85,0.4637385],[685.66,0.4637385]],[[687.49,1.46665848],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638],[693.53,2.68960671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390364647,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.86,0.4637385],[685.66,0.4637385]],[[687.48,1.46665848],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638],[693.53,2.68960671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390364841,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.86,0.4637385],[685.66,0.4637385]],[[687.47,1.46654431],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638],[692.99,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390365043,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.86,0.4637385],[685.66,0.4637385]],[[687.46,1.46654431],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638],[692.99,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390365242,[[686.43,0.29136255],[686.42,0.308],[686.27,0.4637385],[685.85,0.4637385],[685.66,0.4637385]],[[687.45,1.46654431],[687.53,0.47410865],[687.59,0.29087101],[691.33,0.94183638],[692.99,1.88167214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390365547,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.66,0.4637385],[685.44,0.4637385]],[[687.44,1.46654431],[687.53,0.47410865],[687.59,0.29087101],[691.82,0.94183638],[693.07,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390365744,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.66,0.4637385],[685.44,0.4637385]],[[687.43,1.46654431],[687.53,0.47410865],[687.59,0.29087101],[691.82,0.94183638],[692.44,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390365946,[[686.43,0.29136255],[686.42,0.308],[686.14,0.4637385],[685.66,0.4637385],[685.44,0.4637385]],[[687.42,1.46643635],[687.53,0.47410865],[687.59,0.29087101],[691.82,0.94183638],[692.44,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390366248,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.37,0.4637385]],[[687.41,1.46643635],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390366449,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.37,0.4637385]],[[687.4,1.46638691],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390366651,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.37,0.4637385]],[[687.39,1.46638691],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390366949,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.38,0.4637385]],[[687.38,1.46638691],[687.53,0.47410865],[687.59,0.29087101],[691.98,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390367148,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.37,0.4637385]],[[687.37,1.46638691],[687.53,0.47410865],[687.59,0.29087101],[691.98,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390367349,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.37,0.4637385]],[[687.36,1.46638691],[687.53,0.47410865],[687.59,0.29087101],[691.98,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390367544,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.35,1.46638691],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390367748,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.34,1.46638691],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390367947,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.33,1.46638691],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390368148,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.38,0.4637385]],[[687.32,1.46638691],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390368348,[[686.43,0.29136255],[686.42,0.308],[686.04,0.4637385],[685.54,0.4637385],[685.3,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[692.15,0.94183638],[692.82,0.94183638],[693.5,1.34548054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390368545,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.38,0.4637385]],[[687.52,1.46607576],[687.53,0.47410865],[687.59,0.29087101],[692.15,0.94183638],[692.82,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390368750,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.38,0.4637385]],[[687.51,1.46607576],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390368950,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.38,0.4637385]],[[687.5,1.46607576],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390369249,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.37,0.4637385]],[[687.49,1.46607576],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390369450,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.48,1.46607576],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.62,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390369644,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.47,1.46607576],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390369843,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.46,1.46593345],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390370046,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.6,0.4637385],[685.38,0.4637385]],[[687.45,1.46593345],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390370244,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.44,1.46593345],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390370444,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.43,1.46593345],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390370645,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.42,1.46593345],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390370849,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.41,0.47293379],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390371045,[[686.43,0.29136255],[686.42,0.308],[686.09,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.4,1.46589665],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390371247,[[686.43,0.29136255],[686.42,0.308],[686.1,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.39,1.46583088],[687.53,0.47410865],[687.59,0.29087101],[691.96,0.94183638],[692.6,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390371444,[[686.43,0.29136255],[686.42,0.308],[686.1,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.38,1.46583088],[687.53,0.47410865],[687.59,0.29087101],[691.96,0.94183638],[692.6,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390371646,[[686.43,0.29136255],[686.42,0.308],[686.1,0.4637385],[685.61,0.4637385],[685.38,0.4637385]],[[687.37,1.46583088],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390371848,[[686.43,0.29136255],[686.42,0.308],[686.04,0.4637385],[685.53,0.4637385],[685.29,0.4637385]],[[687.36,1.46583088],[687.53,0.47410865],[687.59,0.29087101],[691.97,0.94183638],[692.61,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390372046,[[686.43,0.29136255],[686.42,0.308],[686.04,0.4637385],[685.53,0.4637385],[685.29,0.4637385]],[[687.35,1.46583088],[687.53,0.47410865],[687.59,0.29087101],[692.17,0.94183638],[692.84,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390372247,[[686.43,0.29136255],[686.42,0.308],[686.04,0.4637385],[685.53,0.4637385],[685.29,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[692.17,0.94183638],[692.84,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390372248,[[686.43,0.29136255],[686.42,0.308],[686.04,0.4637385],[685.53,0.4637385],[685.29,0.4637385]],[[687.34,0.47286721],[687.53,0.47410865],[687.59,0.29087101],[692.17,0.94183638],[692.84,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390372446,[[686.43,0.29136255],[686.42,0.308],[686.04,0.4637385],[685.53,0.4637385],[685.29,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[692.17,0.94183638],[692.84,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390372649,[[686.43,0.29136255],[686.42,0.308],[686.04,0.4637385],[685.53,0.4637385],[685.29,0.4637385]],[[687.52,1.46580906],[687.53,0.47410865],[687.59,0.29087101],[692.17,0.94183638],[692.84,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390372946,[[686.43,0.29136255],[686.42,0.308],[686.04,0.4637385],[685.53,0.4637385],[685.29,0.4637385]],[[687.51,1.46580906],[687.53,0.47410865],[687.59,0.29087101],[692.17,0.94183638],[692.84,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390373151,[[686.43,0.29136255],[686.42,0.308],[686.04,0.4637385],[685.53,0.4637385],[685.29,0.4637385]],[[687.5,1.46580906],[687.53,0.47410865],[687.59,0.29087101],[692.17,0.94183638],[692.84,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390373348,[[686.43,0.29136255],[686.42,0.308],[686.05,0.4637385],[685.55,0.4637385],[685.31,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101],[692.14,0.94183638],[692.81,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390373551,[[686.43,0.29136255],[686.42,0.308],[686.05,0.4637385],[685.55,0.4637385],[685.31,0.4637385]],[[687.52,1.46585388],[687.53,0.47410865],[687.59,0.29087101],[692.14,0.94183638],[692.81,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390373750,[[686.43,0.29136255],[686.42,0.308],[686.05,0.4637385],[685.55,0.4637385],[685.31,0.4637385]],[[687.51,1.46585254],[687.53,0.47410865],[687.59,0.29087101],[692.14,0.94183638],[692.81,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390373949,[[686.43,0.29136255],[686.42,0.308],[685.36,0.4637385],[684.57,0.4637385],[684.2,0.4637385]],[[687.5,1.46585254],[687.53,0.47410865],[687.59,0.29087101],[692.14,0.94183638],[692.81,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390374152,[[686.43,0.29136255],[686.42,0.308],[685.25,0.4637385],[684.46,0.4637385],[684.09,0.4637385]],[[687.49,1.46585254],[687.53,0.47410865],[687.59,0.29087101],[692.46,0.94183638],[692.94,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390374353,[[686.43,0.29136255],[686.42,0.308],[685.25,0.4637385],[684.46,0.4637385],[684.09,0.4637385]],[[687.48,1.46585254],[687.53,0.47410865],[687.59,0.29087101],[692.45,0.94183638],[692.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390374547,[[686.43,0.29136255],[686.42,0.308],[685.25,0.4637385],[684.46,0.4637385],[684.09,0.4637385]],[[687.47,1.46585254],[687.53,0.47410865],[687.59,0.29087101],[692.45,0.94183638],[692.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390374755,[[686.43,0.29136255],[686.42,0.308],[685.25,0.4637385],[684.46,0.4637385],[684.09,0.4637385]],[[687.46,1.46585254],[687.53,0.47410865],[687.59,0.29087101],[692.45,0.94183638],[692.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390374950,[[686.43,0.29136255],[686.42,0.308],[685.24,0.4637385],[684.45,0.4637385],[684.08,0.4637385]],[[687.45,1.46585254],[687.53,0.47410865],[687.59,0.29087101],[692.45,0.94183638],[692.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390375154,[[686.43,0.29136255],[686.42,0.308],[685.24,0.4637385],[684.45,0.4637385],[684.08,0.4637385]],[[687.44,1.46585254],[687.53,0.47410865],[687.59,0.29087101],[692.43,0.94183638],[692.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390375456,[[686.43,0.29136255],[686.42,0.308],[685.24,0.4637385],[684.45,0.4637385],[684.08,0.4637385]],[[687.43,1.46585254],[687.53,0.47410865],[687.59,0.29087101],[692.43,0.94183638],[692.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390375755,[[686.43,0.29136255],[686.42,0.308],[685.24,0.4637385],[684.45,0.4637385],[684.08,0.4637385]],[[687.42,1.46559306],[687.53,0.47410865],[687.59,0.29087101],[692.43,0.94183638],[692.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390375954,[[686.43,0.29136255],[686.42,0.308],[685.24,0.4637385],[684.45,0.4637385],[684.08,0.4637385]],[[687.41,1.46559309],[687.53,0.47410865],[687.59,0.29087101],[692.43,0.94183638],[692.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390376153,[[686.43,0.29136255],[686.42,0.308],[685.24,0.4637385],[684.45,0.4637385],[684.08,0.4637385]],[[687.4,1.46559309],[687.53,0.47410865],[687.59,0.29087101],[692.44,0.94183638],[692.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390376354,[[686.43,0.29136255],[686.42,0.308],[685.24,0.4637385],[684.45,0.4637385],[684.08,0.4637385]],[[687.39,1.46559309],[687.53,0.47410865],[687.59,0.29087101],[692.44,0.94183638],[692.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390376555,[[686.43,0.29136255],[686.42,0.308],[685.25,0.4637385],[684.46,0.4637385],[684.09,0.4637385]],[[687.38,0.47280056],[687.53,0.47410865],[687.59,0.29087101],[692.43,0.94183638],[692.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390376757,[[686.43,0.29136255],[686.42,0.308],[685.27,0.4637385],[684.49,0.4637385],[684.12,0.4637385]],[[687.37,1.46560172],[687.53,0.47410865],[687.59,0.29087101],[692.43,0.94183638],[692.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390376957,[[686.43,0.29136255],[686.42,0.308],[685.27,0.4637385],[684.49,0.4637385],[684.12,0.4637385]],[[687.36,0.99280116],[687.53,0.47410865],[687.59,0.29087101],[692.43,0.94183638],[692.91,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390377258,[[686.43,0.29136255],[686.42,0.308],[685.28,0.4637385],[684.49,0.4637385],[684.13,0.4637385]],[[687.35,1.46561414],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390377450,[[686.43,0.29136255],[685.28,0.4637385],[684.49,0.4637385],[684.13,0.4637385],[682.25,0.94679943]],[[687.34,1.46561414],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390377656,[[686.43,0.29136255],[685.27,0.4637385],[684.49,0.4637385],[684.13,0.4637385],[682.25,0.94679943]],[[687.33,1.46566475],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390377852,[[686.43,0.29136255],[685.28,0.4637385],[684.5,0.4637385],[684.14,0.4637385],[682.25,0.94679943]],[[687.32,1.46566623],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390378055,[[686.43,0.29136255],[685.38,0.4637385],[684.65,0.4637385],[684.3,0.4637385],[682.26,0.94679943]],[[687.31,1.46566623],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390378252,[[686.43,0.29136255],[685.39,0.4637385],[684.65,0.4637385],[684.31,0.4637385],[683.71,0.5564862]],[[687.3,1.46566623],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390378454,[[686.43,0.29136255],[685.39,0.4637385],[684.65,0.4637385],[684.31,0.4637385],[683.71,0.5564862]],[[687.29,1.46567869],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390378654,[[686.43,0.29136255],[685.39,0.4637385],[684.65,0.4637385],[684.31,0.4637385],[683.71,0.5564862]],[[687.28,1.46567869],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390378854,[[686.43,0.29136255],[685.39,0.4637385],[684.65,0.4637385],[684.31,0.4637385],[683.71,0.5564862]],[[687.27,1.46567869],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390379058,[[686.43,0.29136255],[685.4,0.4637385],[684.66,0.4637385],[684.31,0.4637385],[683.72,0.5564862]],[[687.26,1.46567869],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390379256,[[686.43,0.29136255],[685.4,0.4637385],[684.66,0.4637385],[683.72,0.5564862]],[[687.26,1.46567869],[687.53,0.47410865],[687.59,0.29087101],[692.42,0.94183638],[692.9,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390379257,[[686.44,0.279],[686.43,0.29136255],[685.4,0.4637385],[684.66,0.4637385],[684.32,0.4637385]],[[687.25,1.46567869],[687.53,0.47410865],[687.59,0.29087101],[692.41,0.94183638],[692.89,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390379454,[[686.44,0.279],[686.43,0.29136255],[685.4,0.4637385],[684.66,0.4637385],[684.32,0.4637385]],[[687.24,1.46567869],[687.53,0.47410865],[687.59,0.29087101],[692.41,0.94183638],[692.89,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390379753,[[686.44,0.279],[686.43,0.29136255],[685.4,0.4637385],[684.66,0.4637385],[684.32,0.4637385]],[[687.23,0.99290819],[687.53,0.47410865],[687.59,0.29087101],[692.41,0.94183638],[692.89,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390379959,[[686.44,0.279],[686.43,0.29136255],[685.4,0.4637385],[684.66,0.4637385],[684.32,0.4637385]],[[687.22,1.46575981],[687.53,0.47410865],[687.59,0.29087101],[692.41,0.94183638],[692.89,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390380259,[[686.44,0.279],[686.43,0.29136255],[685.4,0.4637385],[684.67,0.4637385],[684.32,0.4637385]],[[687.21,1.46575981],[687.53,0.47410865],[687.59,0.29087101],[692.4,0.94183638],[692.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390380452,[[686.44,0.279],[686.43,0.29136255],[685.4,0.4637385],[684.67,0.4637385],[684.32,0.4637385]],[[687.2,1.46575981],[687.53,0.47410865],[687.59,0.29087101],[692.4,0.94183638],[692.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390380654,[[686.44,0.279],[686.43,0.29136255],[685.46,0.4637385],[684.75,0.4637385],[684.42,0.4637385]],[[687.19,1.46575981],[687.53,0.47410865],[687.59,0.29087101],[692.4,0.94183638],[692.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390380855,[[686.44,0.279],[686.43,0.29136255],[685.46,0.4637385],[684.75,0.4637385],[684.42,0.4637385]],[[687.18,1.46578689],[687.53,0.47410865],[687.59,0.29087101],[692.4,0.94183638],[692.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390381059,[[686.44,0.279],[686.43,0.29136255],[685.46,0.4637385],[684.75,0.4637385],[684.42,0.4637385]],[[687.17,1.46578689],[687.53,0.47410865],[687.59,0.29087101],[692.4,0.94183638],[692.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390381252,[[686.44,0.279],[686.43,0.29136255],[685.47,0.4637385],[684.76,0.4637385],[684.43,0.4637385]],[[687.16,1.46578689],[687.53,0.47410865],[687.59,0.29087101],[692.4,0.94183638],[692.88,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390381454,[[686.44,0.279],[686.43,0.29136255],[685.47,0.4637385],[684.76,0.4637385],[684.42,0.4637385]],[[687.15,1.46578689],[687.53,0.47410865],[687.59,0.29087101],[692.4,0.94183638],[692.87,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390381657,[[686.44,0.279],[686.43,0.29136255],[685.47,0.4637385],[684.76,0.4637385],[684.42,0.4637385]],[[687.14,0.99292645],[687.52,0.47286044],[687.53,0.47410865],[687.59,0.29087101],[692.4,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390381858,[[686.44,0.279],[686.43,0.29136255],[685.47,0.4637385],[684.76,0.4637385],[684.42,0.4637385]],[[687.13,0.99292645],[687.51,0.47286044],[687.53,0.47410865],[687.59,0.29087101],[692.4,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390382155,[[686.44,0.279],[686.43,0.29136255],[685.47,0.4637385],[684.76,0.4637385],[684.43,0.4637385]],[[687.12,0.99292645],[687.5,0.47286044],[687.53,0.47410865],[687.59,0.29087101],[692.39,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390382359,[[686.44,0.279],[686.43,0.29136255],[685.47,0.4637385],[684.77,0.4637385],[684.43,0.4637385]],[[687.49,1.46578689],[687.53,0.47410865],[687.59,0.29087101],[692.39,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390382557,[[686.44,0.279],[686.43,0.29136255],[685.56,0.4637385],[684.89,0.4637385],[684.57,0.4637385]],[[687.48,0.99292645],[687.53,0.47410865],[687.59,0.29087101],[692.39,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390382762,[[686.44,0.279],[686.43,0.29136255],[685.56,0.4637385],[684.89,0.4637385],[684.57,0.4637385]],[[687.47,1.46581031],[687.53,0.47410865],[687.59,0.29087101],[692.39,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390382954,[[686.44,0.279],[686.43,0.29136255],[685.56,0.4637385],[684.89,0.4637385],[684.57,0.4637385]],[[687.46,1.46581031],[687.53,0.47410865],[687.59,0.29087101],[692.39,0.94183638],[694.31,2.68960671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390383158,[[686.44,0.279],[686.43,0.29136255],[685.57,0.4637385],[684.89,0.4637385],[684.58,0.4637385]],[[687.45,1.46581031],[687.53,0.47410865],[687.59,0.29087101],[692.38,0.94183638],[692.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390383455,[[686.44,0.279],[686.43,0.29136255],[685.57,0.4637385],[684.89,0.4637385],[684.58,0.4637385]],[[687.44,1.46585969],[687.53,0.47410865],[687.59,0.29087101],[692.39,0.94183638],[692.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390383660,[[686.44,0.279],[686.43,0.29136255],[685.57,0.4637385],[684.89,0.4637385],[684.58,0.4637385]],[[687.43,1.46585969],[687.53,0.47410865],[687.59,0.29087101],[692.39,0.94183638],[692.86,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390383861,[[686.44,0.279],[686.43,0.29136255],[686.02,0.4637385],[685.53,0.4637385],[685.3,0.4637385]],[[687.42,1.46585969],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.34,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390384057,[[686.44,0.279],[686.43,0.29136255],[686.01,0.4637385],[685.53,0.4637385],[685.3,0.4637385]],[[687.41,1.46588573],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390384257,[[686.44,0.279],[686.43,0.29136255],[686.01,0.4637385],[685.53,0.4637385],[685.3,0.4637385]],[[687.4,1.46588573],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390384456,[[686.44,0.279],[686.43,0.29136255],[686.01,0.4637385],[685.53,0.4637385],[685.3,0.4637385]],[[687.39,1.46589402],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390384756,[[686.44,0.279],[686.43,0.29136255],[686.01,0.4637385],[685.53,0.4637385],[685.3,0.4637385]],[[687.38,1.46589402],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390384961,[[686.44,0.279],[686.43,0.29136255],[686.01,0.4637385],[685.53,0.4637385],[685.3,0.4637385]],[[687.37,1.46589402],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390385163,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.36,1.46589402],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390385358,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.35,1.46589402],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390385663,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.34,1.46589402],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390385863,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.33,1.46589402],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390386059,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.32,0.47290889],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390386265,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.31,1.46593717],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390386459,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.3,1.46593717],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.37,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390386663,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.29,1.46593717],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390386863,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.28,1.46593717],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390387059,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.27,1.46593717],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.36,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390387262,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.51,0.4637385],[685.29,0.4637385]],[[687.26,1.46593717],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.37,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390387462,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.51,0.4637385],[685.29,0.4637385]],[[687.25,0.47290887],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.37,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390387662,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.24,1.46596433],[687.53,0.47410865],[687.59,0.29087101],[691.73,0.94183638],[692.37,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390387864,[[686.44,0.279],[686.43,0.29136255],[686.0,0.4637385],[685.52,0.4637385],[685.29,0.4637385]],[[687.23,1.46596433],[687.53,0.47410865],[687.59,0.29087101],[691.72,0.94183638],[692.37,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390388067,[[686.44,0.279],[686.43,0.29136255],[685.96,0.4637385],[685.46,0.4637385],[685.23,0.4637385]],[[687.22,1.46596433],[687.53,0.47410865],[687.59,0.29087101],[691.88,0.94183638],[692.53,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390388267,[[686.44,0.279],[686.43,0.29136255],[685.96,0.4637385],[685.46,0.4637385],[685.23,0.4637385]],[[687.21,1.46596433],[687.53,0.47410865],[687.59,0.29087101],[691.88,0.94183638],[692.54,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390388469,[[686.44,0.279],[686.43,0.29136255],[685.96,0.4637385],[685.46,0.4637385],[685.23,0.4637385]],[[687.2,1.46596433],[687.53,0.47410865],[687.59,0.29087101],[691.88,0.94183638],[692.54,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390388665,[[686.44,0.279],[686.43,0.29136255],[685.96,0.4637385],[685.46,0.4637385],[685.23,0.4637385]],[[687.19,1.46598527],[687.53,0.47410865],[687.59,0.29087101],[691.88,0.94183638],[692.54,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390388862,[[686.44,0.279],[686.43,0.29136255],[685.96,0.4637385],[685.46,0.4637385],[685.22,0.4637385]],[[687.18,1.46598527],[687.53,0.47410865],[687.59,0.29087101],[691.88,0.94183638],[692.54,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390389066,[[686.44,0.279],[686.43,0.29136255],[685.96,0.4637385],[685.46,0.4637385],[685.22,0.4637385]],[[687.17,1.46598527],[687.53,0.47410865],[687.59,0.29087101],[691.88,0.94183638],[692.54,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390389267,[[686.44,0.279],[686.43,0.29136255],[686.06,0.4637385],[685.61,0.4637385],[685.4,0.4637385]],[[687.16,1.46598527],[687.53,0.47410865],[687.59,0.29087101],[691.48,0.94183638],[692.08,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390389468,[[686.44,0.279],[686.43,0.29136255],[685.98,0.4637385],[685.49,0.4637385],[685.26,0.4637385]],[[687.15,1.46598527],[687.53,0.47410865],[687.59,0.29087101],[691.8,0.94183638],[692.45,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390389667,[[686.44,0.279],[686.43,0.29136255],[685.98,0.4637385],[685.49,0.4637385],[685.26,0.4637385]],[[687.14,1.46605478],[687.53,0.47410865],[687.59,0.29087101],[691.8,0.94183638],[692.45,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390389867,[[686.44,0.279],[686.43,0.29136255],[685.98,0.4637385],[685.49,0.4637385],[685.26,0.4637385]],[[687.13,0.99310814],[687.52,0.47294664],[687.53,0.47410865],[687.59,0.29087101],[691.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390390065,[[686.44,0.279],[686.43,0.29136255],[685.98,0.4637385],[685.49,0.4637385],[685.26,0.4637385]],[[687.12,0.99310814],[687.51,0.47294664],[687.53,0.47410865],[687.59,0.29087101],[691.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390390265,[[686.44,0.279],[686.43,0.29136255],[685.97,0.4637385],[685.48,0.4637385],[685.25,0.4637385]],[[687.11,0.99310635],[687.5,0.47294664],[687.53,0.47410865],[687.59,0.29087101],[691.8,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390390570,[[686.44,0.279],[686.43,0.29136255],[685.99,0.4637385],[685.51,0.4637385],[685.28,0.4637385]],[[687.49,1.46605299],[687.53,0.47410865],[687.59,0.29087101],[691.74,0.94183638],[692.37,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390390869,[[686.44,0.279],[686.43,0.29136255],[685.99,0.4637385],[685.51,0.4637385],[685.28,0.4637385]],[[687.48,0.47296254],[687.53,0.47410865],[687.59,0.29087101],[691.74,0.94183638],[692.37,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390391070,[[686.44,0.279],[686.43,0.29136255],[686.02,0.4637385],[685.55,0.4637385],[685.33,0.4637385]],[[687.47,0.9931409],[687.53,0.47410865],[687.59,0.29087101],[691.62,0.94183638],[692.24,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390391365,[[686.44,0.279],[686.43,0.29136255],[686.02,0.4637385],[685.55,0.4637385],[685.33,0.4637385]],[[687.46,0.99314288],[687.53,0.47410865],[687.59,0.29087101],[691.62,0.94183638],[692.24,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390391570,[[686.44,0.279],[686.43,0.29136255],[686.02,0.4637385],[685.55,0.4637385],[685.33,0.4637385]],[[687.45,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.62,0.94183638],[692.24,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390391767,[[686.44,0.279],[686.43,0.29136255],[686.02,0.4637385],[685.55,0.4637385],[685.33,0.4637385]],[[687.44,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.62,0.94183638],[692.24,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390391971,[[686.44,0.279],[686.43,0.29136255],[686.02,0.4637385],[685.55,0.4637385],[685.33,0.4637385]],[[687.43,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.62,0.94183638],[692.24,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390392172,[[686.44,0.279],[686.43,0.29136255],[686.02,0.4637385],[685.55,0.4637385],[685.32,0.4637385]],[[687.42,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.62,0.94183638],[692.24,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390392367,[[686.44,0.279],[686.43,0.29136255],[686.03,0.4637385],[685.56,0.4637385],[685.35,0.4637385]],[[687.41,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.62,0.94183638],[692.24,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390392667,[[686.44,0.279],[686.43,0.29136255],[686.03,0.4637385],[685.56,0.4637385],[685.35,0.4637385]],[[687.4,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.58,0.94183638],[692.19,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390392871,[[686.44,0.279],[686.43,0.29136255],[686.03,0.4637385],[685.56,0.4637385],[685.35,0.4637385]],[[687.39,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.58,0.94183638],[692.19,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390393067,[[686.44,0.279],[686.43,0.29136255],[686.03,0.4637385],[685.56,0.4637385],[685.35,0.4637385]],[[687.38,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.58,0.94183638],[692.19,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390393268,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385],[685.36,0.4637385]],[[687.37,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.58,0.94183638],[692.19,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390393473,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385],[685.36,0.4637385]],[[687.36,1.46615577],[687.53,0.47410865],[687.59,0.29087101],[691.53,0.94183638],[692.14,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390393673,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385],[685.36,0.4637385]],[[687.35,1.46616861],[687.53,0.47410865],[687.59,0.29087101],[691.53,0.94183638],[692.14,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390393873,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390393874,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385],[685.37,0.4637385]],[[687.34,1.46616861],[687.53,0.47410865],[687.59,0.29087101],[691.52,0.94183638],[692.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390394072,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385],[685.37,0.4637385]],[[687.33,1.46616861],[687.53,0.47410865],[687.59,0.29087101],[691.52,0.94183638],[692.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390394270,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385],[685.37,0.4637385]],[[687.32,1.46615017],[687.53,0.47410865],[687.59,0.29087101],[691.52,0.94183638],[692.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390394469,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385],[685.37,0.4637385]],[[687.31,1.46615017],[687.53,0.47410865],[687.59,0.29087101],[691.52,0.94183638],[692.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390394674,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385],[685.37,0.4637385]],[[687.3,1.46615017],[687.53,0.47410865],[687.59,0.29087101],[691.52,0.94183638],[692.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390394869,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.58,0.4637385],[685.37,0.4637385]],[[687.29,1.46615017],[687.53,0.47410865],[687.59,0.29087101],[691.52,0.94183638],[692.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390395069,[[686.44,0.279],[686.43,0.29136255],[686.04,0.4637385],[685.59,0.4637385],[685.37,0.4637385]],[[687.28,1.46615017],[687.53,0.47410865],[687.59,0.29087101],[691.52,0.94183638],[692.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390395274,[[686.44,0.279],[686.43,0.29136255]],[[687.28,1.46615017],[687.53,0.47410865],[687.59,0.29087101],[691.52,0.94183638],[692.13,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390395275,[[686.44,0.279],[686.43,0.29136255],[686.07,0.4637385],[685.63,0.4637385],[685.42,0.4637385]],[[687.27,1.46619937],[687.53,0.47410865],[687.59,0.29087101],[691.42,0.94183638],[692.12,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390395575,[[686.44,0.279],[686.43,0.29136255],[686.07,0.4637385],[685.63,0.4637385],[685.43,0.4637385]],[[687.53,0.47410865],[687.59,0.29087101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390395576,[[686.44,0.279],[686.43,0.29136255],[686.07,0.4637385],[685.63,0.4637385],[685.43,0.4637385]],[[687.26,1.46619937],[687.53,0.47410865],[687.59,0.29087101],[691.36,0.94183638],[692.0,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390395775,[[686.44,0.279],[686.43,0.29136255],[686.07,0.4637385],[685.63,0.4637385],[685.43,0.4637385]],[[687.25,1.46619937],[687.53,0.47410865],[687.59,0.29087101],[691.36,0.94183638],[692.0,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390395976,[[686.44,0.279],[686.43,0.29136255],[686.07,0.4637385],[685.63,0.4637385],[685.43,0.4637385]],[[687.24,1.46619937],[687.53,0.47410865],[687.59,0.29087101],[691.36,0.94183638],[691.94,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390396176,[[686.44,0.279],[686.43,0.29136255],[686.08,0.4637385],[685.64,0.4637385],[685.43,0.4637385]],[[687.23,1.46627306],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390396376,[[686.44,0.279],[686.43,0.29136255],[686.08,0.4637385],[685.64,0.4637385],[685.43,0.4637385]],[[687.22,1.46627306],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390396576,[[686.44,0.279],[686.43,0.29136255],[686.07,0.4637385],[685.63,0.4637385],[685.43,0.4637385]],[[687.21,1.46627306],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390396776,[[686.44,0.279],[686.43,0.29136255],[686.07,0.4637385],[685.63,0.4637385],[685.43,0.4637385]],[[687.2,1.46627306],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390396977,[[686.44,0.279],[686.43,0.29136255],[686.07,0.4637385],[685.63,0.4637385],[685.43,0.4637385]],[[687.19,1.46627306],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390397277,[[686.44,0.279],[686.43,0.29136255],[686.08,0.4637385],[685.64,0.4637385],[685.43,0.4637385]],[[687.18,1.46623966],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390397475,[[686.44,0.279],[686.43,0.29136255],[686.08,0.4637385],[685.64,0.4637385],[685.43,0.4637385]],[[687.17,1.46623966],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390397676,[[686.44,0.279],[686.43,0.29136255],[686.08,0.4637385],[685.64,0.4637385],[685.43,0.4637385]],[[687.16,1.4662382],[687.53,0.47410865],[687.59,0.29087101],[691.35,0.94183638],[691.93,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390397872,[[686.44,0.279],[686.43,0.29136255],[686.11,0.4637385],[685.69,0.4637385],[685.49,0.4637385]],[[687.15,1.4662382],[687.53,0.47410865],[687.59,0.29087101],[691.21,0.94183638],[691.77,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390398172,[[686.44,0.279],[686.43,0.29136255],[686.12,0.4637385],[685.69,0.4637385],[685.49,0.4637385]],[[687.14,1.4662382],[687.53,0.47410865],[687.59,0.29087101],[691.21,0.94183638],[691.77,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390398376,[[686.44,0.279],[686.43,0.29136255],[686.12,0.4637385],[685.69,0.4637385],[685.49,0.4637385]],[[687.13,1.4662586],[687.53,0.47410865],[687.59,0.29087101],[691.21,0.94183638],[691.77,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390398574,[[686.44,0.279],[686.43,0.29136255],[686.12,0.4637385],[685.7,0.4637385],[685.5,0.4637385]],[[687.12,1.46634775],[687.53,0.47410865],[687.59,0.29087101],[691.21,0.94183638],[691.77,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390398777,[[686.44,0.279],[686.43,0.29136255],[686.13,0.4637385],[685.71,0.4637385],[685.51,0.4637385]],[[687.11,1.46634366],[687.53,0.47410865],[687.59,0.29087101],[691.18,0.94183638],[691.74,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390398978,[[686.44,0.279],[686.43,0.29136255],[686.13,0.4637385],[685.71,0.4637385],[685.51,0.4637385]],[[687.1,1.46634366],[687.53,0.47410865],[687.59,0.29087101],[691.18,0.94183638],[691.74,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390399173,[[686.44,0.279],[686.43,0.29136255],[686.13,0.4637385],[685.71,0.4637385],[685.52,0.4637385]],[[687.09,0.99330159],[687.52,0.47303997],[687.53,0.47410865],[687.59,0.29087101],[691.17,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390399374,[[686.44,0.279],[686.43,0.29136255],[686.28,0.4637385],[685.92,0.4637385],[685.75,0.4637385]],[[687.08,0.99330159],[687.51,0.47303997],[687.53,0.47410865],[687.59,0.29087101],[691.17,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390399679,[[686.44,0.279],[686.43,0.29136255],[686.28,0.4637385],[685.92,0.4637385],[685.75,0.4637385]],[[687.07,0.99330561],[687.5,0.47303997],[687.53,0.47410865],[687.59,0.29087101],[690.63,0.94183638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748390399877,[[686.44,0.279],[686.43,0.29136255],[686.29,0.4637385],[685.94,0.4637385],[685.77,0.4637385]],[[687.49,1.46634558],[687.53,0.47410865],[687.59,0.29087101],[690.59,0.94183638],[691.06,0.94183638]]]