{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246053,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748217602270,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.41,2.78921675],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217602469,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.4,1.78219266],[669.41,1.00756911],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217602668,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.39,1.78219266],[669.4,1.00756911],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217602865,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.38,1.78219266],[669.4,1.00756911],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217603069,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.37,1.78219266],[669.38,1.00756911],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217603268,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.36,1.78219266],[669.38,1.00756911],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217603468,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.35,2.78976177],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217603671,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.34,1.78219266],[669.35,1.00756911],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217603870,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.33,1.78219266],[669.35,1.00756911],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217604171,[[668.61,0.29912804],[468.61,0.0213397],[111.11,1.11111]],[[669.32,1.78219266],[669.33,1.00756911],[669.46,1.21107919],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217604369,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.33,1.00756911],[787.35,0.01270084],[793.58,2.32870571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217604370,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.22,1.11602511],[669.31,1.78267679],[669.33,1.00756911],[669.34,1.48803348],[669.4,1.21107919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217604573,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.21,2.18968253],[669.22,1.11602511],[669.34,1.48803348],[669.4,1.21107919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217604774,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.2,1.18211342],[669.21,1.00756911],[669.22,1.11602511],[669.34,1.48803348],[669.4,1.21107919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217604974,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.19,1.18211342],[669.2,1.00756911],[669.22,1.11602511],[669.34,1.48803348],[669.4,1.21107919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217605171,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.18,1.18211342],[669.2,1.00756911],[669.22,1.11602511],[669.34,1.48803348],[669.4,1.21107919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217605371,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.17,1.21107919],[669.2,1.00756911],[669.22,1.11602511],[669.34,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217605575,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.17,1.21107919],[669.22,1.11602511],[669.34,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217606377,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.16,1.21107919],[669.18,1.11602511],[669.29,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217607573,[[668.61,0.29912804],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.15,1.21107919],[669.18,1.11602511],[669.29,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217607773,[[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.15,1.21107919],[669.18,1.11602511],[669.29,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217608077,[[667.78,0.29949983],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.15,1.21107919],[669.18,1.11602511],[669.29,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217609075,[[667.78,0.29949983],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.14,1.21107919],[669.2,1.11602511],[669.32,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217609274,[[667.78,0.29949983],[667.76,4.14880809],[667.39,5.92772187],[666.7,9.48689012],[666.23,11.8608065]],[[669.14,1.21107919],[669.2,1.11602511],[669.32,1.48803348],[669.44,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217610383,[[668.87,0.47522768],[668.52,0.47522768],[668.36,0.47522768],[668.07,0.57027322],[667.88,0.97025652]],[[669.14,1.21107919],[669.2,1.11602511],[669.32,1.48803348],[669.44,2.23205023],[673.83,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217610581,[[668.87,0.47522768],[668.52,0.47522768],[668.36,0.47522768],[668.07,0.57027322],[667.88,0.97025652]],[[669.13,1.21107919],[669.2,1.11602511],[669.32,1.48803348],[669.44,2.23205023],[673.83,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217611978,[[668.87,0.47522768],[668.52,0.47522768],[668.36,0.47522768],[668.07,0.57027322],[667.88,0.97025652]],[[669.12,1.21107919],[669.3,1.11602511],[669.47,1.48803348],[669.64,2.23205023],[673.83,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217612677,[[668.87,0.47522768],[668.52,0.47522768],[668.36,0.47522768],[668.07,0.57027322],[667.88,0.97025652]],[[669.11,1.21107919],[669.3,1.11602511],[669.47,1.48803348],[669.64,2.23205023],[673.83,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217613883,[[668.87,0.47522768],[668.52,0.47522768],[668.36,0.47522768],[668.07,0.57027322],[667.88,0.97025652]],[[669.11,1.21107919],[669.3,1.11602511],[669.48,1.48803348],[669.64,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217614081,[[668.6,0.47522768],[668.1,0.47522768],[667.87,0.47522768],[667.79,0.38288112],[667.46,0.57027322]],[[669.1,1.21107919],[669.31,1.11602511],[669.48,1.48803348],[669.64,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217614786,[[668.6,0.47522768],[668.1,0.47522768],[667.87,0.47522768],[667.79,0.38288112],[667.46,0.57027322]],[[669.09,1.21107919],[669.31,1.11602511],[669.48,1.48803348],[669.64,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217615989,[[668.6,0.47522768],[668.1,0.47522768],[667.87,0.47522768],[667.79,0.38288112],[667.45,0.57027322]],[[669.09,1.21107919],[669.31,1.11602511],[669.48,1.48803348],[669.64,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217616391,[[668.6,0.47522768],[668.1,0.47522768],[667.87,0.47522768],[667.79,0.38288112],[667.45,0.57027322]],[[669.08,1.21107919],[669.29,1.11602511],[669.43,1.48803348],[669.58,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217617791,[[668.6,0.47522768],[668.1,0.47522768],[667.87,0.47522768],[667.79,0.38288112],[667.45,0.57027322]],[[669.07,1.21107919],[669.29,1.11602511],[669.43,1.48803348],[669.58,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217618392,[[668.74,0.47522768],[668.31,0.47522768],[668.11,0.47522768],[667.79,0.38288112],[667.75,0.57027322]],[[669.07,1.21107919],[669.29,1.11602511],[669.43,1.48803348],[669.58,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217619289,[[668.74,0.47522768],[668.31,0.47522768],[668.11,0.47522768],[667.79,0.38288112],[667.75,0.57027322]],[[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217619488,[[668.74,0.47522768],[668.31,0.47522768],[668.11,0.47522768],[667.79,0.38288112],[667.75,0.57027322]],[[669.31,1.17649835],[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217619692,[[668.74,0.47522768],[668.31,0.47522768],[668.11,0.47522768],[667.79,0.38288112],[667.75,0.57027322]],[[669.3,2.18566068],[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023],[670.31,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217619890,[[668.74,0.47522768],[668.31,0.47522768],[668.11,0.47522768],[667.79,0.38288112],[667.75,0.57027322]],[[669.29,1.17649835],[669.3,1.00916233],[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217620093,[[668.74,0.47522768],[668.31,0.47522768],[668.11,0.47522768],[667.79,0.38288112],[667.75,0.57027322]],[[669.28,2.18566068],[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217620288,[[668.74,0.47522768],[668.31,0.47522768],[668.11,0.47522768],[667.79,0.38288112],[667.75,0.57027322]],[[669.27,1.17649835],[669.28,1.00916233],[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217620593,[[668.74,0.47522768],[668.31,0.47522768],[668.11,0.47522768],[667.79,0.38288112],[667.75,0.57027322]],[[669.27,1.00916233],[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217620894,[[668.74,0.47522768],[668.31,0.47522768],[668.11,0.47522768],[667.79,0.38288112],[667.75,0.57027322]],[[669.26,1.20251602],[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217621295,[[668.86,0.47522768],[668.47,0.47522768],[668.29,0.47522768],[667.95,0.57027322],[667.79,0.38288112]],[[669.26,1.20251602],[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023],[674.41,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217621596,[[668.86,0.47522768],[668.47,0.47522768],[668.29,0.47522768],[667.95,0.57027322],[667.79,0.38288112]],[[669.25,1.00826169],[669.26,1.20251602],[669.32,1.11602511],[669.46,1.48803348],[669.59,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217621995,[[668.86,0.47522768],[668.47,0.47522768],[668.29,0.47522768],[667.95,0.57027322],[667.79,0.38288112]],[[669.24,1.00826169],[669.26,1.20251602],[669.33,1.11602511],[669.47,1.48803348],[669.61,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217622195,[[668.86,0.47522768],[668.47,0.47522768],[668.29,0.47522768],[667.95,0.57027322],[667.79,0.38288112]],[[669.24,1.20251602],[669.33,1.11602511],[669.47,1.48803348],[669.61,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217623295,[[668.86,0.47522768],[668.47,0.47522768],[668.29,0.47522768],[667.95,0.57027322],[667.79,0.38288112]],[[669.23,1.20251602],[669.33,1.11602511],[669.47,1.48803348],[669.61,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217624397,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.23,1.20251602],[669.33,1.11602511],[669.47,1.48803348],[669.61,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217624593,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.22,1.20251602],[669.34,1.11602511],[669.48,1.48803348],[669.63,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217624798,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.21,1.17511503],[669.22,1.20251602],[669.34,1.11602511],[669.48,1.48803348],[669.63,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217625097,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.2,2.17826963],[669.22,1.20251602],[669.34,1.11602511],[669.48,1.48803348],[669.63,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217625297,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.19,1.17511503],[669.2,1.0031546],[669.22,1.20251602],[669.34,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217625491,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.2,1.0031546],[669.22,1.20251602],[669.34,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217625492,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.18,2.17826963],[669.22,1.20251602],[669.34,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217625693,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.17,1.17509933],[669.18,1.0031546],[669.22,1.20251602],[669.34,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217625894,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.16,2.17824912],[669.22,1.20251602],[669.34,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217626096,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.16,2.20567062],[669.34,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217626700,[[668.72,0.47522768],[668.28,0.47522768],[668.08,0.47522768],[667.79,0.38288112],[667.71,0.57027322]],[[669.15,1.0031546],[669.16,1.20251602],[669.34,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217627102,[[668.13,0.47522768],[667.5,0.47522768],[667.2,0.47522768],[666.66,0.57027322],[666.33,0.97025652]],[[669.15,1.0031546],[669.16,1.20251602],[669.34,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217627301,[[668.13,0.47522768],[667.5,0.47522768],[667.2,0.47522768],[666.66,0.57027322],[666.33,0.97025652]],[[669.14,2.20567062],[669.34,1.11602511],[669.56,1.48803348],[669.77,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217627701,[[668.13,0.47522768],[667.5,0.47522768],[667.2,0.47522768],[666.66,0.57027322],[666.33,0.97025652]],[[669.14,1.20251602],[669.34,1.11602511],[669.56,1.48803348],[669.77,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217628703,[[668.13,0.47522768],[667.5,0.47522768],[667.2,0.47522768],[666.66,0.57027322],[666.33,0.97025652]],[[669.13,1.20251602],[669.34,1.11602511],[669.56,1.48803348],[669.77,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217629205,[[668.19,0.47522768],[667.57,0.47522768],[667.29,0.47522768],[666.76,0.57027322],[666.44,0.97025652]],[[669.13,1.20251602],[669.34,1.11602511],[669.56,1.48803348],[669.77,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217629908,[[668.19,0.47522768],[667.57,0.47522768],[667.29,0.47522768],[666.95,4.14880809],[666.76,0.57027322]],[[669.12,1.20251602],[669.33,1.11602511],[669.53,1.48803348],[669.73,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217631110,[[667.57,0.47522768],[667.29,0.47522768],[666.95,4.14880809],[666.76,0.57027322]],[[669.12,1.20251602],[669.33,1.11602511],[669.53,1.48803348],[669.73,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217631111,[[668.26,0.47522768],[667.67,0.47522768],[667.39,6.40294955],[666.95,4.14880809],[666.88,0.57027322]],[[669.12,1.20251602],[669.33,1.11602511],[669.53,1.48803348],[669.73,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217631306,[[668.26,0.47522768],[667.67,0.47522768],[667.39,6.40294955],[666.95,4.14880809],[666.88,0.57027322]],[[669.11,1.20251602],[669.33,1.11602511],[669.53,1.48803348],[669.73,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217632705,[[668.26,0.47522768],[667.67,0.47522768],[667.39,6.40294955],[666.95,4.14880809],[666.88,0.57027322]],[[669.1,1.20251602],[669.3,1.48803348],[669.33,1.11602511],[669.73,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217632908,[[668.26,0.47522768],[667.67,0.47522768],[667.39,6.40294955],[666.95,4.14880809],[666.88,0.57027322]],[[669.1,1.20251602],[669.3,1.48803348],[669.73,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217632909,[[668.26,0.47522768],[667.67,0.47522768],[667.39,6.40294955],[666.95,4.14880809],[666.88,0.57027322]],[[669.1,1.20251602],[669.19,1.11602511],[669.3,1.48803348],[669.42,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217633208,[[668.88,0.47522768],[668.56,0.47522768],[668.4,0.47522768],[668.13,0.57027322],[667.95,0.97025652]],[[669.1,1.20251602],[669.19,1.11602511],[669.3,1.48803348],[669.42,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217634008,[[668.88,0.47522768],[668.56,0.47522768],[668.4,0.47522768],[668.13,0.57027322],[667.95,0.97025652]],[[669.09,1.20251602],[669.19,1.11602511],[669.3,1.48803348],[669.42,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217635211,[[668.88,0.47522768],[668.56,0.47522768],[668.4,0.47522768],[668.13,0.57027322],[667.95,0.97025652]],[[669.08,1.20251602],[669.22,1.11602511],[669.36,1.48803348],[669.5,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217635610,[[668.88,0.47522768],[668.56,0.47522768],[668.4,0.47522768],[668.13,0.57027322],[667.95,0.97025652]],[[669.07,1.20251602],[669.22,1.11602511],[669.36,1.48803348],[669.5,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217636111,[[668.67,0.47522768],[668.25,0.47522768],[668.05,0.47522768],[667.69,0.57027322],[667.48,0.97025652]],[[669.07,1.20251602],[669.22,1.11602511],[669.36,1.48803348],[669.5,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217637210,[[668.67,0.47522768],[668.25,0.47522768],[668.05,0.47522768],[667.69,0.57027322],[667.48,0.97025652]],[[669.06,1.20251602],[669.19,1.11602511],[669.32,1.48803348],[669.44,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217638714,[[668.8,0.47522768],[668.25,0.95045536],[667.94,0.57027322],[667.75,0.97025652],[667.45,0.97025652]],[[669.05,1.20251602],[669.19,1.11602511],[669.32,1.48803348],[669.44,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217639012,[[668.8,0.47522768],[668.43,0.47522768],[668.25,0.47522768],[667.94,0.57027322],[667.75,0.97025652]],[[669.05,1.20251602],[669.19,1.11602511],[669.32,1.48803348],[669.44,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217640015,[[668.8,0.47522768],[668.43,0.47522768],[668.25,0.47522768],[667.94,0.57027322],[667.75,0.97025652]],[[669.04,1.20251602],[669.18,1.11602511],[669.3,1.48803348],[669.43,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217641617,[[668.8,0.47522768],[668.43,0.47522768],[668.25,0.47522768],[667.94,0.57027322],[667.75,0.97025652]],[[669.18,1.11602511],[669.3,1.48803348],[669.43,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217641618,[[668.8,0.47522768],[668.43,0.47522768],[668.25,0.47522768],[667.94,0.57027322],[667.75,0.97025652]],[[669.03,1.20251602],[669.18,1.11602511],[669.3,1.48803348],[669.43,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217642313,[[667.75,0.97025652]],[[669.03,1.20251602],[669.18,1.11602511],[669.3,1.48803348],[669.43,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217642314,[[668.77,0.47522768],[668.39,0.47522768],[668.21,0.47522768],[667.88,0.57027322],[667.68,0.97025652]],[[669.03,1.20251602],[669.18,1.11602511],[669.3,1.48803348],[669.43,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217642616,[[668.77,0.47522768],[668.39,0.47522768],[668.21,0.47522768],[667.88,0.57027322],[667.68,0.97025652]],[[669.02,1.20251602],[669.2,1.11602511],[669.33,1.48803348],[669.46,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217644212,[[668.77,0.47522768],[668.39,0.47522768],[668.21,0.47522768],[667.88,0.57027322],[667.68,0.97025652]],[[669.01,1.20251602],[669.2,1.11602511],[669.34,1.48803348],[669.47,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217645716,[[668.77,0.47522768],[668.39,0.47522768],[668.05,0.47522768],[667.88,0.57027322],[667.47,0.97025652]],[[669.0,1.20251602],[669.2,1.11602511],[669.34,1.48803348],[669.47,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217645915,[[668.67,0.47522768],[668.25,0.47522768],[668.05,0.47522768],[667.69,0.57027322],[667.47,0.97025652]],[[669.0,1.20251602],[669.2,1.11602511],[669.34,1.48803348],[669.47,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217646918,[[668.67,0.47522768],[668.25,0.47522768],[668.05,0.47522768],[667.69,0.57027322],[667.47,0.97025652]],[[668.99,1.20251602],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217648018,[[668.67,0.47522768],[668.25,0.47522768],[668.05,0.47522768],[667.69,0.57027322],[667.47,0.97025652]],[[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217648215,[[668.67,0.47522768],[668.25,0.47522768],[668.05,0.47522768],[667.69,0.57027322],[667.47,0.97025652]],[[669.2,1.17487695],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217648415,[[668.67,0.47522768],[668.25,0.47522768],[668.05,0.47522768],[667.69,0.57027322],[667.47,0.97025652]],[[669.19,2.17925682],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217648617,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.18,1.17487695],[669.19,1.00437987],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217648817,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.17,2.17925682],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217649018,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.17,1.00437987],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217649218,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.16,1.00437987],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217649418,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.16,2.22318328],[669.24,1.11602511],[669.38,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217649618,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.15,1.00437987],[669.16,1.21880341],[669.24,1.11602511],[669.38,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217649816,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.16,1.21880341],[669.24,1.11602511],[669.38,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217650718,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.15,1.00432964],[669.16,1.21880341],[669.24,1.11602511],[669.38,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217650918,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.15,2.22313305],[669.24,1.11602511],[669.38,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217651418,[[668.72,0.47522768],[668.31,0.47522768],[668.12,0.47522768],[667.77,0.57027322],[667.56,0.97025652]],[[669.15,1.21880341],[669.24,1.11602511],[669.38,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217652118,[[668.74,0.47522768],[668.34,0.47522768],[668.15,0.47522768],[667.8,0.57027322],[667.59,0.97025652]],[[669.15,1.21880341],[669.24,1.11602511],[669.38,1.48803348],[669.52,2.23205023],[674.51,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217652518,[[668.74,0.47522768],[668.34,0.47522768],[668.15,0.47522768],[667.8,0.57027322],[667.59,0.97025652]],[[669.38,1.48803348],[669.52,2.23205023],[674.51,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217652519,[[668.74,0.47522768],[668.34,0.47522768],[668.15,0.47522768],[667.8,0.57027322],[667.59,0.97025652]],[[669.14,1.21880341],[669.21,1.11602511],[669.34,1.48803348],[669.47,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217653614,[[668.74,0.47522768],[668.34,0.47522768],[668.15,0.47522768],[667.8,0.57027322],[667.59,0.97025652]],[[669.13,1.21880341],[669.21,1.11602511],[669.34,1.48803348],[669.47,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217655117,[[668.82,0.47522768],[668.45,0.47522768],[668.28,0.47522768],[667.96,0.57027322],[667.77,0.97025652]],[[669.13,1.21880341],[669.21,1.11602511],[669.34,1.48803348],[669.47,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217655322,[[668.82,0.47522768],[668.45,0.47522768],[668.28,0.47522768],[667.96,0.57027322],[667.77,0.97025652]],[[669.12,1.21880341],[669.22,1.11602511],[669.36,1.48803348],[669.5,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217656118,[[668.82,0.47522768],[668.45,0.47522768],[668.28,0.47522768],[667.96,0.57027322],[667.77,0.97025652]],[[669.22,1.11602511],[669.36,1.48803348],[669.5,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217656119,[[668.82,0.47522768],[668.45,0.47522768],[668.28,0.47522768],[667.96,0.57027322],[667.77,0.97025652]],[[669.11,1.21880341],[669.22,1.11602511],[669.36,1.48803348],[669.5,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217657122,[[668.82,0.47522768],[668.45,0.47522768],[668.28,0.47522768],[667.96,0.57027322],[667.77,0.97025652]],[[669.1,1.21880341],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217658023,[[668.76,0.47522768],[668.35,0.47522768],[668.16,0.47522768],[667.81,0.57027322],[667.6,0.97025652]],[[669.1,1.21880341],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217658723,[[668.76,0.47522768],[668.35,0.47522768],[668.16,0.47522768],[667.81,0.57027322],[667.6,0.97025652]],[[669.09,1.21880341],[669.21,1.11602511],[669.35,1.48803348],[669.49,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217659925,[[668.76,0.47522768],[668.35,0.47522768],[668.16,0.47522768],[667.81,0.57027322],[667.6,0.97025652]],[[669.08,1.21880341],[669.22,1.11602511],[669.36,1.48803348],[669.51,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217660828,[[668.75,0.47522768],[668.32,0.47522768],[668.12,0.47522768],[667.76,0.57027322],[667.53,0.97025652]],[[669.08,1.21880341],[669.22,1.11602511],[669.36,1.48803348],[669.51,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217661427,[[668.75,0.47522768],[668.32,0.47522768],[668.12,0.47522768],[667.76,0.57027322],[667.53,0.97025652]],[[669.07,1.21880341],[669.22,1.11602511],[669.36,1.48803348],[669.51,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217663228,[[668.75,0.47522768],[668.32,0.47522768],[668.12,0.47522768],[667.76,0.57027322],[667.53,0.97025652]],[[669.06,1.21880341],[669.26,1.11602511],[669.42,1.48803348],[669.57,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217664324,[[668.75,0.47522768],[668.32,0.47522768],[668.12,0.47522768],[667.74,0.57027322],[667.51,0.97025652]],[[669.06,1.21880341],[669.26,1.11602511],[669.42,1.48803348],[669.57,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217664529,[[668.76,0.47522768],[668.32,0.47522768],[668.12,0.47522768],[667.74,0.57027322],[667.51,0.97025652]],[[669.06,1.21880341],[669.26,1.11602511],[669.42,1.48803348],[669.57,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217664929,[[668.76,0.47522768],[668.32,0.47522768],[668.12,0.47522768],[667.74,0.57027322],[667.51,0.97025652]],[[669.05,1.21880341],[669.26,1.11602511],[669.42,1.48803348],[669.57,2.23205023],[670.0,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217665824,[[668.76,0.47522768],[668.36,0.26011496],[668.32,0.47522768],[668.12,0.47522768],[667.74,0.57027322]],[[669.04,1.21880341],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217666031,[[668.76,0.47522768],[668.36,0.26011496],[668.32,0.47522768],[668.12,0.47522768],[667.74,0.57027322]],[[669.04,1.21880341],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[669.67,0.26011496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217666531,[[668.73,0.47522768],[668.36,0.26011496],[668.28,0.47522768],[668.07,0.47522768],[667.69,0.57027322]],[[669.04,1.21880341],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[669.67,0.26011496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217666829,[[668.73,0.47522768],[668.28,0.47522768],[668.07,0.47522768],[667.69,0.57027322]],[[669.04,1.21880341],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[669.67,0.26011496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217667226,[[668.73,0.47522768],[668.28,0.47522768],[668.07,0.47522768],[667.69,0.57027322]],[[669.03,1.21880341],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[669.67,0.26011496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217667530,[[668.73,0.47522768],[668.28,0.73536306],[668.07,0.47522768],[667.69,0.57027322]],[[669.03,1.21880341],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[669.67,0.26011496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217668930,[[668.57,0.47522768],[668.28,0.26013538],[668.1,0.47522768],[667.87,0.47522768],[667.46,0.57027322]],[[669.02,1.21880341],[669.19,1.11602511],[669.36,1.48803348],[669.52,2.23205023],[669.67,0.26011496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217670135,[[668.57,0.47522768],[668.28,0.26013538],[668.1,0.47522768],[667.87,0.47522768],[667.46,0.57027322]],[[669.01,1.21880341],[669.19,1.11602511],[669.36,1.48803348],[669.52,2.23205023],[669.67,0.26011496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217671839,[[668.57,0.47522768],[668.28,0.26013538],[668.09,0.47522768],[667.86,0.47522768],[667.45,0.57027322]],[[669.01,1.21880341],[669.19,1.11602511],[669.36,1.48803348],[669.52,2.23205023],[669.67,0.26011496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217672038,[[668.57,0.47522768],[668.28,0.26013538],[668.09,0.47522768],[667.86,0.47522768],[667.45,0.57027322]],[[669.0,1.21880341],[669.17,1.11602511],[669.33,1.48803348],[669.48,2.23205023],[669.67,0.26011496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217672641,[[668.57,0.47522768],[668.09,0.47522768],[667.86,0.47522768],[667.45,0.57027322]],[[668.99,1.78147425],[669.0,1.21880341],[669.17,1.11602511],[669.33,1.48803348],[669.48,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217672833,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.98,3.00027766],[669.17,1.11602511],[669.33,1.48803348],[669.48,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217673037,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.97,1.78147425],[668.98,2.22268483],[669.17,1.11602511],[669.33,1.48803348],[669.48,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217673234,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.96,1.78147425],[668.98,2.22268483],[669.17,1.11602511],[669.33,1.48803348],[669.48,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217673537,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.95,2.78535567],[668.98,1.21880341],[669.17,1.11602511],[669.33,1.48803348],[669.48,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217673736,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.94,1.78147425],[668.95,1.00388142],[668.98,1.21880341],[669.17,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217673935,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.93,2.18460972],[668.98,1.21880341],[669.17,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217674138,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.92,1.1807283],[668.93,1.00388142],[668.98,1.21880341],[669.17,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217674335,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.91,2.18460972],[668.98,1.21880341],[669.17,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217674539,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.91,1.00388142],[668.98,1.21880341],[669.17,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217674740,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.91,1.00388142],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217674741,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.91,1.00388142],[668.92,1.21880341],[669.05,1.11602511],[669.25,1.48803348],[669.45,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217675044,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.92,1.21880341],[669.05,1.11602511],[669.25,1.48803348],[669.45,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217675841,[[668.57,0.47522768],[668.09,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.45,0.57027322]],[[668.91,1.21880341],[669.05,1.11602511],[669.25,1.48803348],[669.45,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217676041,[[668.05,0.260184],[667.2,0.47522768],[666.43,0.47522768],[666.26,0.47522768],[665.96,0.57027322]],[[668.91,1.21880341],[669.05,1.11602511],[669.25,1.48803348],[669.45,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217676941,[[668.05,0.260184],[667.2,0.47522768],[666.43,0.47522768],[666.26,0.47522768],[665.96,0.57027322]],[[668.9,1.21880341],[669.07,1.11602511],[669.22,1.48803348],[669.37,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217678242,[[668.52,0.47522768],[668.17,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.01,0.47522768]],[[668.89,1.21880341],[669.07,1.11602511],[669.22,1.48803348],[669.37,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217679644,[[668.52,0.47522768],[668.17,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.01,0.47522768]],[[668.88,1.21880341]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217679645,[[668.52,0.47522768],[668.17,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.01,0.47522768]],[[668.88,1.21880341],[669.06,1.11602511],[669.18,1.48803348],[669.31,2.23205023],[669.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217680842,[[668.52,0.47522768],[668.17,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.01,0.47522768]],[[668.87,1.21880341],[669.06,1.11602511],[669.18,1.48803348],[669.31,2.23205023],[669.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217682250,[[668.52,0.47522768],[668.17,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.01,0.47522768]],[[668.86,1.21880341],[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023],[669.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217683043,[[668.52,0.47522768],[668.16,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.0,0.47522768]],[[668.86,1.21880341],[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023],[669.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217683243,[[668.52,0.47522768],[668.16,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.0,0.47522768]],[[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023],[669.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217683445,[[668.52,0.47522768],[668.16,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.0,0.47522768]],[[669.06,2.18540811],[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023],[669.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217683646,[[668.52,0.47522768],[668.16,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.0,0.47522768]],[[669.05,1.18328431],[669.06,1.0021238],[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217683842,[[668.52,0.47522768],[668.16,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.0,0.47522768]],[[669.04,1.18328431],[669.06,1.0021238],[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217684048,[[668.52,0.47522768],[668.16,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.0,0.47522768]],[[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217684248,[[668.52,0.47522768],[668.16,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.0,0.47522768]],[[669.06,1.18331783],[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217684548,[[668.52,0.47522768],[668.16,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.0,0.47522768]],[[669.05,1.18331783],[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217684751,[[668.52,0.47522768],[668.16,0.47522768],[668.06,0.38180417],[668.05,0.260184],[668.0,0.47522768]],[[669.04,1.18331783],[669.07,1.11602511],[669.19,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217685050,[[668.47,0.47522768],[668.11,0.47522768],[668.06,0.38180417],[668.05,0.260184],[667.94,0.47522768]],[[669.04,1.23272954],[669.09,1.11602511],[669.22,1.48803348],[669.35,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217685944,[[668.47,0.47522768],[668.11,0.47522768],[668.06,0.38180417],[668.05,0.260184],[667.94,0.47522768]],[[669.03,1.23272954],[669.09,1.11602511],[669.22,1.48803348],[669.35,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217687150,[[668.47,0.47522768],[668.11,0.47522768],[668.06,0.38180417],[668.05,0.260184],[667.94,0.47522768]],[[669.02,1.23272954],[669.11,1.11602511],[669.26,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217687551,[[668.47,0.47522768],[668.11,0.47522768],[668.06,0.38180417],[668.05,0.260184],[667.94,0.47522768]],[[669.01,1.18305572],[669.02,1.23272954],[669.11,1.11602511],[669.26,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217687751,[[668.47,0.47522768],[668.11,0.47522768],[668.06,0.38180417],[668.05,0.260184],[667.94,0.47522768]],[[669.0,1.18305572],[669.02,1.23272954],[669.11,1.11602511],[669.26,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217688051,[[668.47,0.47522768],[668.11,0.47522768],[668.06,0.38180417],[668.05,0.260184],[667.94,0.47522768]],[[668.99,2.18446489],[669.02,1.23272954],[669.11,1.11602511],[669.26,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217688244,[[668.47,0.47522768],[668.11,0.47522768],[668.06,0.38180417],[668.05,0.260184],[667.94,0.47522768]],[[668.98,2.41578526],[668.99,1.00140917],[669.11,1.11602511],[669.26,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217688449,[[668.32,0.47522768],[668.05,0.260184],[667.89,0.47522768],[667.69,0.47522768],[667.33,0.57027322]],[[668.97,2.18446489],[668.98,1.23272954],[669.11,1.11602511],[669.26,1.48803348],[669.4,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217688643,[[668.32,0.47522768],[668.05,0.260184],[667.89,0.47522768],[667.69,0.47522768],[667.33,0.57027322]],[[668.96,1.18305572],[668.97,1.00140917],[668.98,1.23272954],[669.11,1.11602511],[669.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217688845,[[668.32,0.47522768],[668.05,0.260184],[667.89,0.47522768],[667.69,0.47522768],[667.33,0.57027322]],[[668.95,1.18305572],[668.97,1.00140917],[668.98,1.23272954],[669.11,1.11602511],[669.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217689047,[[668.32,0.47522768],[668.05,0.260184],[667.89,0.47522768],[667.69,0.47522768],[667.33,0.57027322]],[[668.94,2.18446489],[668.98,1.23272954],[669.11,1.11602511],[669.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217689246,[[668.32,0.47522768],[668.05,0.260184],[667.89,0.47522768],[667.69,0.47522768],[667.33,0.57027322]],[[668.94,1.00140917],[668.98,1.23272954],[669.11,1.11602511],[669.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217689445,[[668.32,0.47522768],[668.05,0.260184],[667.89,0.47522768],[667.69,0.47522768],[667.33,0.57027322]],[[668.98,1.23272954],[669.11,1.11602511],[669.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217689752,[[668.32,0.47522768],[668.05,0.260184],[667.89,0.47522768],[667.69,0.47522768],[667.33,0.57027322]],[[668.93,1.23272954],[668.97,1.18242973],[669.01,1.11602511],[669.16,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217689950,[[668.32,0.47522768],[668.05,0.260184],[667.89,0.47522768],[667.69,0.47522768],[667.33,0.57027322]],[[668.93,1.23272954],[669.01,1.11602511],[669.16,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217690850,[[668.32,0.47522768],[668.05,0.260184],[667.89,0.47522768],[667.69,0.47522768],[667.33,0.57027322]],[[668.92,1.23272954],[669.01,1.11602511],[669.16,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217691248,[[668.14,0.47522768],[668.05,0.260184],[667.7,0.47522768],[667.49,0.47522768],[667.11,0.57027322]],[[668.92,1.23272954],[669.01,1.11602511],[669.16,1.48803348],[669.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217692453,[[668.14,0.47522768],[668.05,0.260184],[667.7,0.47522768],[667.49,0.47522768],[667.11,0.57027322]],[[668.91,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217693555,[[668.14,0.47522768],[668.05,0.260184],[667.7,0.47522768],[667.49,0.47522768],[667.11,0.57027322]],[[668.9,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217693856,[[668.13,0.47522768],[668.05,0.260184],[667.69,0.47522768],[667.48,0.47522768],[667.1,0.57027322]],[[668.9,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217695256,[[668.13,0.47522768],[668.05,0.260184],[667.69,0.47522768],[667.48,0.47522768],[667.1,0.57027322]],[[668.89,1.23272954],[669.03,1.11602511],[669.17,1.48803348],[669.32,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217696559,[[668.13,0.47522768],[668.05,0.260184],[667.69,0.47522768],[667.48,0.47522768],[667.1,0.57027322]],[[668.88,1.23272954],[669.03,1.11602511],[669.17,1.48803348],[669.32,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217697356,[[668.15,0.47522768],[668.05,0.260184],[667.72,0.47522768],[667.52,0.47522768],[667.15,0.57027322]],[[668.88,1.23272954],[669.03,1.11602511],[669.17,1.48803348],[669.32,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217697857,[[668.15,0.47522768],[668.05,0.260184],[667.72,0.47522768],[667.52,0.47522768],[667.15,0.57027322]],[[668.87,1.23272954],[669.01,1.11602511],[669.14,1.48803348],[669.26,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217698856,[[668.15,0.47522768],[668.05,0.260184],[667.72,0.47522768],[667.52,0.47522768],[667.15,0.57027322]],[[668.86,1.23272954],[669.01,1.11602511],[669.14,1.48803348],[669.26,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217700359,[[668.25,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.67,0.47522768],[667.33,0.57027322]],[[668.86,1.23272954],[669.01,1.11602511],[669.14,1.48803348],[669.26,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217700659,[[668.25,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.67,0.47522768],[667.33,0.57027322]],[[668.85,1.23272954],[668.99,1.11602511],[669.13,1.48803348],[669.27,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217701860,[[668.25,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.67,0.47522768],[667.33,0.57027322]],[[668.84,1.23272954],[668.99,1.11602511],[669.13,1.48803348],[669.27,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217703358,[[668.25,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.67,0.47522768],[667.33,0.57027322]],[[668.83,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217703959,[[668.05,0.260184],[667.33,0.57027322]],[[668.83,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217703960,[[668.28,0.47522768],[668.05,0.260184],[667.88,0.47522768],[667.69,0.47522768],[667.35,0.57027322]],[[668.83,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217704254,[[668.28,0.47522768],[668.05,0.260184],[667.88,0.47522768],[667.69,0.47522768],[667.35,0.57027322]],[[668.82,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.94,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217705455,[[668.28,0.47522768],[668.05,0.260184],[667.88,0.47522768],[667.69,0.47522768],[667.35,0.57027322]],[[668.81,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217706363,[[668.21,0.47522768],[668.05,0.260184],[667.77,0.47522768],[667.56,0.47522768],[667.19,0.57027322]],[[668.81,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217706561,[[668.21,0.47522768],[668.05,0.260184],[667.77,0.47522768],[667.56,0.47522768],[667.19,0.57027322]],[[668.8,1.23272954],[669.03,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217708063,[[668.21,0.47522768],[668.05,0.260184],[667.77,0.47522768],[667.56,0.47522768],[667.19,0.57027322]],[[668.79,1.23272954],[669.05,1.11602511],[669.2,1.48803348],[669.35,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217709359,[[668.21,0.47522768],[668.05,0.260184],[667.77,0.47522768],[667.56,0.47522768],[667.19,0.57027322]],[[668.78,1.23272954],[669.05,1.11602511],[669.2,1.48803348],[669.35,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217709763,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[668.78,1.23272954],[669.05,1.11602511],[669.2,1.48803348],[669.35,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217710567,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[669.06,1.11602511],[669.21,1.48803348],[669.36,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217710766,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[669.05,2.18648246],[669.06,1.11602511],[669.21,1.48803348],[669.36,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217710966,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[669.04,1.18215742],[669.05,1.00432504],[669.06,1.11602511],[669.21,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217711165,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[669.03,1.18215742],[669.04,1.00432504],[669.06,1.11602511],[669.21,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217711366,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[669.02,1.18215742],[669.04,1.00432504],[669.06,1.11602511],[669.21,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217711563,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[669.01,2.18648246],[669.06,1.11602511],[669.21,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217711768,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[669.0,2.40837301],[669.01,1.00432504],[669.06,1.11602511],[669.21,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217711969,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[668.99,2.18648246],[669.0,1.22621559],[669.06,1.11602511],[669.21,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217712168,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[668.98,1.18223167],[668.99,1.00432504],[669.0,1.22621559],[669.06,1.11602511],[669.21,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217712364,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[668.97,1.18223167],[668.99,1.00432504],[669.0,1.22621559],[669.06,1.11602511],[669.21,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217712565,[[668.35,0.47522768],[668.05,0.260184],[667.92,0.47522768],[667.72,0.47522768],[667.35,0.57027322]],[[668.99,1.00432504],[669.0,1.22621559],[669.06,1.11602511],[669.21,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217712769,[[668.31,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.66,0.47522768],[667.28,0.57027322]],[[668.99,1.00432504],[669.0,1.22621559],[669.06,1.11602511],[669.21,1.48803348],[674.74,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217712966,[[668.31,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.66,0.47522768],[667.28,0.57027322]],[[669.0,1.22621559],[669.06,1.11602511],[669.21,1.48803348],[674.74,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217713265,[[668.31,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.66,0.47522768],[667.28,0.57027322]],[[669.06,1.11602511],[669.21,1.48803348],[674.74,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217713266,[[668.31,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.66,0.47522768],[667.28,0.57027322]],[[668.99,1.22621559],[669.17,1.11602511],[669.37,1.48803348],[669.57,2.23205023],[674.74,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217714069,[[668.31,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.66,0.47522768],[667.28,0.57027322]],[[668.98,1.22621559],[669.17,1.11602511],[669.37,1.48803348],[669.57,2.23205023],[674.74,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217715567,[[668.31,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.66,0.47522768],[667.28,0.57027322]],[[669.17,1.11602511],[669.37,1.48803348],[669.57,2.23205023],[674.74,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217715568,[[668.31,0.47522768],[668.05,0.260184],[667.86,0.47522768],[667.66,0.47522768],[667.28,0.57027322]],[[668.97,1.22621559],[669.18,1.11602511],[669.37,1.48803348],[669.57,2.23205023],[674.74,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217715974,[[668.05,0.73541168],[667.47,0.47522768],[667.2,0.47522768],[666.71,0.57027322],[666.41,0.97025652]],[[668.97,1.22621559],[669.18,1.11602511],[669.37,1.48803348],[669.57,2.23205023],[675.39,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217716972,[[668.05,0.73541168],[667.47,0.47522768],[667.2,0.47522768],[666.71,0.57027322],[666.41,0.97025652]],[[668.96,1.22621559],[669.18,1.11602511],[669.37,1.48803348],[669.57,2.23205023],[675.39,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217718870,[[668.05,0.73541168],[667.47,0.47522768],[667.2,0.47522768],[666.71,0.57027322],[666.41,0.97025652]],[[668.95,1.22621559],[669.16,1.11602511],[669.36,1.48803348],[669.55,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217719475,[[668.08,0.47522768],[668.05,0.260184],[667.5,0.47522768],[667.23,0.47522768],[666.74,0.57027322]],[[668.95,1.22621559],[669.16,1.11602511],[669.36,1.48803348],[669.55,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217719875,[[668.08,0.47522768],[668.05,0.260184],[667.5,0.47522768],[667.23,0.47522768],[666.74,0.57027322]],[[668.94,1.22621559],[669.16,1.11602511],[669.36,1.48803348],[669.55,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217721075,[[668.08,0.47522768],[668.05,0.260184],[667.5,0.47522768],[667.23,0.47522768],[666.74,0.57027322]],[[668.93,1.22621559],[669.17,1.11602511],[669.36,1.48803348],[669.55,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217722177,[[668.15,0.47522768],[668.05,0.260184],[667.59,0.47522768],[667.32,0.47522768],[666.85,0.57027322]],[[668.93,1.22621559],[669.17,1.11602511],[669.36,1.48803348],[669.55,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217722376,[[668.15,0.47522768],[668.05,0.260184],[667.59,0.47522768],[667.32,0.47522768],[666.85,0.57027322]],[[668.92,1.22621559],[669.17,1.11602511],[669.36,1.48803348],[669.55,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217723471,[[668.15,0.47522768],[668.05,0.260184],[667.59,0.47522768],[667.32,0.47522768],[666.85,0.57027322]],[[668.91,1.22621559],[669.07,1.11602511],[669.21,1.48803348],[669.34,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217724773,[[668.15,0.47522768],[668.05,0.260184],[667.59,0.47522768],[667.32,0.47522768],[666.85,0.57027322]],[[668.9,1.22621559],[669.07,1.11602511],[669.21,1.48803348],[669.34,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217724977,[[668.56,0.47522768],[668.17,0.47522768],[668.06,0.38282922],[668.05,0.260184],[667.99,0.47522768]],[[668.9,1.22621559],[669.07,1.11602511],[669.21,1.48803348],[669.34,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217725773,[[668.56,0.47522768],[668.17,0.47522768],[668.06,0.38282922],[668.05,0.260184],[667.99,0.47522768]],[[668.89,1.22621559],[669.05,1.11602511],[669.2,1.48803348],[669.34,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217726377,[[668.56,0.47522768],[668.17,0.47522768],[668.06,0.38282922],[668.05,0.260184],[667.99,0.47522768]],[[668.88,1.22621559],[669.05,1.11602511],[669.2,1.48803348],[669.34,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217727580,[[668.56,0.47522768],[668.17,0.47522768],[668.06,0.38282922],[668.05,0.260184],[667.99,0.47522768]],[[668.87,1.22621559],[669.06,1.11602511],[669.25,1.48803348],[669.34,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217727775,[[668.56,0.47522768],[668.17,0.47522768],[668.06,0.38282922],[668.05,0.260184],[667.99,0.47522768]],[[668.87,1.22621559],[669.06,1.11602511],[669.25,1.48803348],[669.44,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217728180,[[668.49,0.47522768],[668.07,0.47522768],[668.05,0.260184],[667.88,0.47522768],[667.52,0.57027322]],[[668.87,1.22621559],[669.06,1.11602511],[669.25,1.48803348],[669.44,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217728882,[[668.49,0.47522768],[668.07,0.47522768],[668.05,0.260184],[667.88,0.47522768],[667.52,0.57027322]],[[668.86,1.22621559],[669.06,1.11602511],[669.25,1.48803348],[669.44,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217729984,[[668.49,0.47522768],[668.07,0.47522768],[668.05,0.260184],[667.88,0.47522768],[667.52,0.57027322]],[[668.85,1.22621559],[669.05,1.11602511],[669.24,1.48803348],[669.43,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217731387,[[668.49,0.47522768],[668.07,0.47522768],[668.05,0.260184],[667.88,0.47522768],[667.52,0.57027322]],[[668.84,1.22621559],[669.05,1.11602511],[669.24,1.48803348],[669.43,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217731787,[[668.11,0.47522768],[668.05,0.260184],[667.55,0.47522768],[667.29,0.47522768],[666.81,6.49799509]],[[668.84,1.22621559],[669.05,1.11602511],[669.24,1.48803348],[669.43,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217733689,[[668.11,0.47522768],[668.05,0.260184],[667.55,0.47522768],[667.29,0.47522768],[666.81,6.49799509]],[[668.83,1.22621559],[669.03,1.11602511],[669.21,1.48803348],[669.4,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217734488,[[668.11,0.47522768],[667.55,0.47522768],[667.29,0.47522768],[666.81,6.49799509]],[[668.83,1.22621559],[669.03,1.11602511],[669.21,1.48803348],[669.4,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217734888,[[668.11,0.47522768],[667.55,0.47522768],[667.29,0.47522768],[666.81,6.49799509]],[[668.82,1.22621559],[669.03,1.11602511],[669.21,1.48803348],[669.4,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217735089,[[668.18,0.47522768],[667.65,0.47522768],[667.39,0.47522768],[666.81,6.49799509],[666.66,0.97025652]],[[668.82,1.22621559],[669.03,1.11602511],[669.21,1.48803348],[669.4,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217735291,[[668.18,0.47522768],[667.65,0.47522768],[667.39,0.47522768],[666.94,0.57027322],[666.81,5.92772187]],[[668.82,1.22621559],[669.03,1.11602511],[669.21,1.48803348],[669.4,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217736084,[[668.18,0.47522768],[667.65,0.47522768],[667.39,0.47522768],[666.94,0.57027322],[666.81,5.92772187]],[[668.81,1.22621559],[668.99,1.11602511],[669.16,1.48803348],[669.4,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217736289,[[668.18,0.47522768],[667.65,0.47522768],[667.39,0.47522768],[666.94,0.57027322],[666.81,5.92772187]],[[668.81,1.22621559],[668.99,1.11602511],[669.16,1.48803348],[669.34,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217737294,[[668.18,0.47522768],[667.65,0.47522768],[667.39,0.47522768],[666.94,0.57027322],[666.81,5.92772187]],[[668.8,1.22621559],[668.99,1.11602511],[669.16,1.48803348],[669.34,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217739494,[[668.18,0.47522768],[667.65,0.47522768],[667.39,0.47522768],[666.94,0.57027322],[666.81,5.92772187]],[[668.79,1.22621559],[668.93,1.11602511],[669.08,1.48803348],[669.23,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217739693,[[668.42,0.47522768],[667.99,0.47522768],[667.8,0.47522768],[667.79,0.38296452],[667.44,0.57027322]],[[668.79,1.22621559],[668.93,1.11602511],[669.08,1.48803348],[669.23,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217740890,[[668.42,0.47522768],[667.99,0.47522768],[667.8,0.47522768],[667.79,0.38296452],[667.44,0.57027322]],[[668.78,1.22621559],[668.93,1.11602511],[669.08,1.48803348],[669.23,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217741895,[[668.42,0.47522768],[667.99,0.47522768],[667.8,0.47522768],[667.79,0.38296452],[667.44,0.57027322]],[[668.77,1.22621559],[668.93,1.11602511],[669.09,1.48803348],[669.25,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217742097,[[668.34,0.47522768],[667.88,0.47522768],[667.79,0.38296452],[667.67,0.47522768],[667.28,0.57027322]],[[668.77,1.22621559],[668.93,1.11602511],[669.09,1.48803348],[669.25,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217742694,[[668.34,0.47522768],[667.88,0.47522768],[667.79,0.38296452],[667.67,0.47522768],[667.28,0.57027322]],[[668.76,1.22621559],[668.93,1.11602511],[669.09,1.48803348],[669.25,2.23205023],[670.19,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217744297,[[668.34,0.47522768],[667.88,0.47522768],[667.79,0.38296452],[667.67,0.47522768],[667.28,0.57027322]],[[668.75,1.22621559],[669.03,1.11602511],[669.25,1.48803348],[669.46,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217744799,[[667.96,0.47522768],[667.34,0.47522768],[667.04,0.47522768],[666.51,0.57027322],[666.18,0.97025652]],[[668.75,1.22621559],[669.03,1.11602511],[669.25,1.48803348],[669.46,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217745295,[[667.96,0.47522768],[667.34,0.47522768],[667.04,0.47522768],[666.51,0.57027322],[666.18,0.97025652]],[[668.74,1.22621559],[669.03,1.11602511],[669.25,1.48803348],[669.46,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217746597,[[667.34,0.47522768],[667.04,0.47522768],[666.51,0.57027322],[666.18,0.97025652]],[[668.74,1.22621559],[669.03,1.11602511],[669.25,1.48803348],[669.46,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217746598,[[667.98,0.47522768],[667.35,0.47522768],[667.06,0.47522768],[666.53,0.57027322],[666.21,0.97025652]],[[668.74,1.22621559],[669.03,1.11602511],[669.25,1.48803348],[669.46,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217746796,[[667.98,0.47522768],[667.35,0.47522768],[667.06,0.47522768],[666.53,0.57027322],[666.21,0.97025652]],[[668.73,1.22621559],[669.02,1.11602511],[669.24,1.48803348],[669.47,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217747490,[[667.98,0.47522768],[667.35,0.47522768],[667.06,0.47522768],[666.53,0.57027322],[666.21,0.97025652]],[[668.72,1.22621559],[669.02,1.11602511],[669.24,1.48803348],[669.47,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217748896,[[667.98,0.47522768],[667.35,0.47522768],[667.06,0.47522768],[666.53,0.57027322],[666.21,0.97025652]],[[668.71,1.22621559],[669.01,1.11602511],[669.24,1.48803348],[669.46,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217750198,[[667.9,0.47522768],[667.25,4.62403577],[666.94,0.47522768],[666.38,0.57027322],[666.04,0.97025652]],[[668.7,1.22621559],[669.01,1.11602511],[669.24,1.48803348],[669.46,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217751397,[[667.9,0.7746737],[667.25,4.62403577],[666.94,0.47522768],[666.38,0.57027322],[666.04,0.97025652]],[[668.7,1.22621559],[669.01,1.11602511],[669.24,1.48803348],[669.46,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217751693,[[667.9,0.7746737],[667.25,0.47522768],[666.94,0.47522768],[666.52,4.14880809],[666.38,0.57027322]],[[668.69,1.22621559],[669.01,1.11602511],[669.23,1.48803348],[669.45,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217752897,[[667.9,0.7746737],[667.25,0.47522768],[666.94,0.47522768],[666.52,4.14880809],[666.38,0.57027322]],[[668.68,1.22621559],[669.01,1.11602511],[669.23,1.48803348],[669.45,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217753103,[[667.92,0.47522768],[667.9,0.29944602],[667.27,0.47522768],[666.96,0.47522768],[666.52,4.14880809]],[[668.68,1.22621559],[669.01,1.11602511],[669.23,1.48803348],[669.45,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217754093,[[667.92,0.47522768],[667.9,0.29944602],[667.27,0.47522768],[666.96,0.47522768],[666.52,4.14880809]],[[668.67,1.22621559],[669.01,1.11602511],[669.23,1.48803348],[669.37,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217754297,[[667.92,0.47522768],[667.9,0.29944602],[667.27,0.47522768],[666.96,0.47522768],[666.52,4.14880809]],[[668.67,1.22621559],[668.98,1.11602511],[669.17,1.48803348],[669.37,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217755199,[[667.92,0.47522768],[667.9,0.29944602],[667.27,0.47522768],[666.96,0.47522768],[666.52,4.14880809]],[[668.66,1.22621559],[668.98,1.11602511],[669.17,1.48803348],[669.37,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217755400,[[667.93,0.29943257],[667.92,0.47522768],[667.9,0.29944602],[667.27,0.47522768],[666.96,0.47522768]],[[668.66,1.22621559],[668.98,1.11602511],[669.17,1.48803348],[669.37,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217755594,[[667.93,0.29943257],[667.92,0.47522768],[667.27,0.47522768],[666.96,0.47522768]],[[668.66,1.22621559],[668.98,1.11602511],[669.17,1.48803348],[669.37,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217756800,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.66,1.22621559],[668.98,1.11602511],[669.17,1.48803348],[669.37,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217757099,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[669.03,1.11602511],[669.19,1.48803348],[669.36,2.23205023],[670.02,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217757296,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[669.02,1.78479355],[669.03,1.11602511],[669.19,1.48803348],[669.36,2.23205023],[670.02,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217757600,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[669.01,1.78479355],[669.02,1.00714697],[669.03,1.11602511],[669.19,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217757801,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[669.0,1.18608232],[669.01,1.00714697],[669.03,1.11602511],[669.19,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217758001,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.99,2.43424773],[669.01,1.00714697],[669.03,1.11602511],[669.19,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217758201,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.98,2.19322929],[668.99,1.24816541],[669.03,1.11602511],[669.19,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217758402,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.97,2.19322929],[668.99,1.24816541],[669.03,1.11602511],[669.19,1.48803348],[669.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217758599,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.96,1.18608232],[668.97,1.00714697],[668.99,1.24816541],[669.03,1.11602511],[669.19,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217758900,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.95,2.19322929],[668.99,1.24816541],[669.03,1.11602511],[669.19,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217759098,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.94,1.18608232],[668.95,1.00714697],[668.99,1.24816541],[669.03,1.11602511],[669.19,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217759299,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.93,1.18608232],[668.95,1.00714697],[668.99,1.24816541],[669.03,1.11602511],[669.19,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217759495,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.92,2.19322929],[668.94,1.24816541],[669.03,1.11602511],[669.19,1.48803348],[669.35,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217759702,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.91,1.18608232],[668.92,1.00714697],[668.94,1.24816541],[669.03,1.11602511],[669.19,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217759902,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.92,1.00714697],[668.94,1.24816541],[669.03,1.11602511],[669.19,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217760102,[[668.08,0.47522768],[667.93,0.29943257],[667.5,0.47522768],[667.22,0.47522768],[666.73,0.57027322]],[[668.94,1.24816541],[669.03,1.11602511],[669.19,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217760304,[[668.39,0.47522768],[667.93,0.29943257],[667.9,0.47522768],[667.68,0.47522768],[667.26,0.57027322]],[[668.93,1.18610015],[668.94,1.24816541],[669.03,1.11602511],[669.19,1.48803348],[675.17,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217760502,[[668.39,0.47522768],[667.93,0.29943257],[667.9,0.47522768],[667.68,0.47522768],[667.26,0.57027322]],[[668.92,1.18610015],[668.94,1.24816541],[669.03,1.11602511],[669.19,1.48803348],[675.17,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217760699,[[668.39,0.47522768],[667.93,0.29943257],[667.9,0.47522768],[667.68,0.47522768],[667.26,0.57027322]],[[668.92,1.24816541],[669.03,1.11602511],[669.19,1.48803348],[675.17,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217762303,[[668.39,0.47522768],[667.93,0.29943257],[667.9,0.47522768],[667.68,0.47522768],[667.26,0.57027322]],[[668.91,1.24816541],[669.04,1.11602511],[669.2,1.48803348],[669.37,2.23205023],[675.17,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217763005,[[668.31,0.47522768],[667.93,0.29943257],[667.8,0.47522768],[667.55,0.47522768],[667.12,0.57027322]],[[668.91,1.24816541],[669.04,1.11602511],[669.2,1.48803348],[669.37,2.23205023],[675.4,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217763705,[[668.31,0.47522768],[667.93,0.29943257],[667.8,0.47522768],[667.55,0.47522768],[667.12,0.57027322]],[[668.9,1.24816541],[669.04,1.11602511],[669.2,1.48803348],[669.37,2.23205023],[675.4,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217764907,[[668.31,0.47522768],[667.93,0.29943257],[667.8,0.47522768],[667.55,0.47522768],[667.12,0.57027322]],[[668.89,1.24816541],[669.03,1.11602511],[669.2,1.48803348],[669.36,2.23205023],[675.4,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217766208,[[668.42,0.47522768],[667.96,0.47522768],[667.93,0.29943257],[667.74,0.47522768],[667.35,0.57027322]],[[668.89,1.24816541],[669.03,1.11602511],[669.2,1.48803348],[669.36,2.23205023],[674.96,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217766405,[[668.42,0.47522768],[667.96,0.47522768],[667.93,0.29943257],[667.74,0.47522768],[667.35,0.57027322]],[[668.88,1.24816541],[669.03,1.11602511],[669.2,1.48803348],[669.36,2.23205023],[674.96,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217767510,[[668.42,0.47522768],[667.96,0.47522768],[667.93,0.29943257],[667.74,0.47522768],[667.35,0.57027322]],[[668.87,1.24816541],[669.02,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[674.96,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217768307,[[668.42,0.47522768],[667.96,0.47522768],[667.93,0.29943257],[667.74,0.47522768],[667.35,0.57027322]],[[668.86,1.24816541],[669.02,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[674.96,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217769711,[[668.43,0.47522768],[667.99,0.47522768],[667.93,0.29943257],[667.74,0.47522768],[667.39,0.57027322]],[[668.86,1.24816541],[669.02,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[674.83,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217769909,[[668.43,0.47522768],[667.99,0.47522768],[667.93,0.29943257],[667.77,0.47522768],[667.39,0.57027322]],[[668.86,1.24816541],[669.02,1.11602511],[669.18,1.48803348],[669.33,2.23205023],[674.83,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217770111,[[668.43,0.47522768],[667.99,0.47522768],[667.93,0.29943257],[667.77,0.47522768],[667.39,0.57027322]],[[668.85,1.24816541],[669.02,1.11602511],[669.17,1.48803348],[669.33,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217771312,[[668.43,0.47522768],[667.99,0.47522768],[667.93,0.29943257],[667.77,0.47522768],[667.39,0.57027322]],[[668.84,1.24816541],[669.02,1.11602511],[669.17,1.48803348],[669.33,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217772914,[[668.43,0.47522768],[667.99,0.47522768],[667.93,0.29943257],[667.77,0.47522768],[667.39,0.57027322]],[[668.83,1.24816541],[668.99,1.11602511],[669.11,1.48803348],[669.24,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217773308,[[667.99,0.47522768],[667.93,0.29943257],[667.77,0.47522768],[667.39,0.57027322]],[[668.83,1.24816541],[668.99,1.11602511],[669.11,1.48803348],[669.24,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217773309,[[668.57,0.47522768],[668.18,0.47522768],[668.0,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[668.83,1.24816541],[668.99,1.11602511],[669.11,1.48803348],[669.24,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217774314,[[668.57,0.47522768],[668.18,0.47522768],[668.0,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[668.99,1.11602511],[669.11,1.48803348],[669.24,2.23205023],[669.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217776015,[[668.57,0.47522768],[668.18,0.47522768],[668.0,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023],[670.18,3.72008372],[670.49,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217776212,[[668.57,0.47522768],[668.18,0.47522768],[668.0,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.26,2.79119685],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023],[670.18,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217776517,[[668.57,0.47522768],[668.18,0.47522768],[668.0,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.25,1.18483244],[669.26,1.0084679],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217776717,[[668.57,0.47522768],[668.18,0.47522768],[668.0,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.24,2.19330034],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217776916,[[668.58,0.47522768],[668.13,0.47522768],[667.94,0.38251169],[667.93,0.29943257],[667.92,0.47522768]],[[669.23,1.18483244],[669.24,1.0084679],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217777211,[[668.58,0.47522768],[668.13,0.47522768],[667.94,0.38251169],[667.93,0.29943257],[667.92,0.47522768]],[[669.22,1.18483244],[669.24,1.0084679],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217777415,[[668.58,0.47522768],[668.13,0.47522768],[667.94,0.38251169],[667.93,0.29943257],[667.92,0.47522768]],[[669.21,1.18483244],[669.22,1.0084679],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217777715,[[668.58,0.47522768],[668.13,0.47522768],[667.94,0.38251169],[667.93,0.29943257],[667.92,0.47522768]],[[669.2,1.18483244],[669.21,2.23494916],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217777915,[[668.58,0.47522768],[668.13,0.47522768],[667.94,0.38251169],[667.93,0.29943257],[667.92,0.47522768]],[[669.19,1.18483244],[669.21,2.23494916],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217778116,[[668.58,0.47522768],[668.13,0.47522768],[667.94,0.38251169],[667.93,0.29943257],[667.92,0.47522768]],[[669.18,2.19330034],[669.21,1.22648126],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217778414,[[668.58,0.47522768],[668.13,0.47522768],[667.94,0.38251169],[667.93,0.29943257],[667.92,0.47522768]],[[669.18,1.0084679],[669.21,1.22648126],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217778616,[[668.74,0.47522768],[668.38,0.47522768],[668.22,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.21,1.22648126],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217778815,[[668.74,0.47522768],[668.38,0.47522768],[668.22,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.2,1.18342181],[669.21,1.22648126],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217779016,[[668.74,0.47522768],[668.38,0.47522768],[668.22,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.19,1.18341366],[669.21,1.22648126],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217779216,[[668.74,0.47522768],[668.38,0.47522768],[668.22,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.21,1.22648126],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217779419,[[668.74,0.47522768],[668.38,0.47522768],[668.22,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.2,1.18337856],[669.21,1.22648126],[669.27,1.11602511],[669.42,1.48803348],[669.57,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217779622,[[668.74,0.47522768],[668.38,0.47522768],[668.22,0.47522768],[667.94,0.38251169],[667.93,0.29943257]],[[669.19,1.22648126],[669.26,1.11602511],[669.39,1.48803348],[669.51,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217780321,[[668.74,0.47522768],[668.38,0.47522768],[668.22,0.47522768],[667.94,0.38251169]],[[669.19,1.22648126],[669.26,1.11602511],[669.39,1.48803348],[669.51,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217781123,[[668.74,0.47522768],[668.38,0.47522768],[668.22,0.47522768],[667.94,0.38251169]],[[669.18,1.22648126],[669.26,1.11602511],[669.39,1.48803348],[669.51,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217781726,[[668.8,0.47522768],[668.48,0.47522768],[668.33,0.47522768],[668.05,0.57027322],[667.94,0.38251169]],[[669.18,1.22648126],[669.26,1.11602511],[669.39,1.48803348],[669.51,2.23205023],[673.74,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217782120,[[668.8,0.47522768],[668.48,0.47522768],[668.33,0.47522768],[668.18,0.26009455],[668.05,0.57027322]],[[669.18,1.22648126],[669.26,1.11602511],[669.39,1.48803348],[669.51,2.23205023],[673.74,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217782531,[[668.8,0.47522768],[668.48,0.47522768],[668.33,0.47522768],[668.18,0.26009455],[668.05,0.57027322]],[[669.17,1.22648126],[669.51,1.11602511],[669.72,1.48803348],[669.92,2.23205023],[670.76,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217783523,[[668.8,0.47522768],[668.48,0.47522768],[668.33,0.47522768],[668.18,0.26009455],[668.05,0.57027322]],[[669.16,1.22648126],[669.51,1.11602511],[669.72,1.48803348],[669.92,2.23205023],[670.76,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217784627,[[668.8,0.47522768],[668.48,0.47522768],[668.33,0.47522768],[668.18,0.26009455],[668.05,0.57027322]],[[669.16,1.22648126],[669.51,1.11602511],[669.72,1.48803348],[669.81,0.26007025],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217784925,[[668.8,0.47522768],[668.48,0.47522768],[668.33,0.47522768],[668.18,0.26009455],[668.05,0.57027322]],[[669.58,1.11602511],[669.79,1.48803348],[669.81,0.26007025],[670.01,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217785121,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.57,2.78472775],[669.58,1.11602511],[669.79,1.48803348],[669.81,0.26007025],[670.01,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217785321,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.56,1.77832265],[669.57,1.0064051],[669.58,1.11602511],[669.79,1.48803348],[669.81,0.26007025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217785523,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.55,1.18182425],[669.57,1.0064051],[669.58,1.11602511],[669.79,1.48803348],[669.81,0.26007025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217785723,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.54,2.39983056],[669.57,1.0064051],[669.58,1.11602511],[669.79,1.48803348],[669.81,0.26007025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217785926,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.53,2.18822935],[669.54,1.21800631],[669.58,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217786124,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.52,1.18182425],[669.53,1.0064051],[669.54,1.21800631],[669.58,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217786324,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.51,2.18822935],[669.54,1.21800631],[669.58,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217786525,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.5,1.18182425],[669.51,1.0064051],[669.54,1.21800631],[669.58,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217786722,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.49,1.18182425],[669.51,1.0064051],[669.54,1.21800631],[669.58,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217786923,[[668.19,0.47522768],[668.18,0.26009455],[667.58,0.47522768],[667.29,0.47522768],[666.77,0.57027322]],[[669.48,2.18822935],[669.54,1.21800631],[669.58,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217787121,[[668.19,0.47522768],[668.18,0.26009455],[667.71,2.94823136],[667.58,0.47522768],[667.29,0.47522768]],[[669.47,1.18182425],[669.48,1.0064051],[669.49,1.21800631],[669.63,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217787325,[[668.19,0.47522768],[668.18,0.26009455],[667.71,2.94823136],[667.58,0.47522768],[667.29,0.47522768]],[[669.46,1.18182425],[669.48,1.0064051],[669.49,1.21800631],[669.63,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217787524,[[668.19,0.47522768],[668.18,0.26009455],[667.71,2.94823136],[667.58,0.47522768],[667.29,0.47522768]],[[669.45,1.17987279],[669.48,1.0064051],[669.49,1.21800631],[669.63,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217787723,[[668.19,0.47522768],[668.18,0.26009455],[667.71,2.94823136],[667.58,0.47522768],[667.29,0.47522768]],[[669.44,2.18627789],[669.49,1.21800631],[669.63,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217787928,[[668.19,0.47522768],[668.18,0.26009455],[667.71,2.94823136],[667.58,0.47522768],[667.29,0.47522768]],[[669.43,1.17987279],[669.44,1.0064051],[669.49,1.21800631],[669.63,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217788131,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.42,2.18627789],[669.43,1.21800631],[669.63,1.11602511],[669.8,1.48803348],[676.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217788331,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.41,2.18627789],[669.43,1.21800631],[669.63,1.11602511],[669.8,1.48803348],[676.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217788531,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.41,1.0064051],[669.43,1.21800631],[669.63,1.11602511],[669.8,1.48803348],[676.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217788930,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.43,1.21800631],[669.63,1.11602511],[669.8,1.48803348],[676.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217789226,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.42,1.17943079],[669.43,1.21800631],[669.63,1.11602511],[669.8,1.48803348],[676.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217789424,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.41,1.17943309],[669.42,1.21800631],[669.61,1.11602511],[669.8,1.48803348],[669.99,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217789630,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.4,1.17943309],[669.42,1.21800631],[669.61,1.11602511],[669.8,1.48803348],[669.99,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217789830,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.42,1.21800631],[669.61,1.11602511],[669.8,1.48803348],[669.99,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217790031,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.41,2.18208797],[669.42,1.21800631],[669.61,1.11602511],[669.8,1.48803348],[669.99,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217790230,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.4,1.17910351],[669.41,1.00298446],[669.42,1.21800631],[669.61,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217790430,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.39,1.17910351],[669.41,1.00298446],[669.42,1.21800631],[669.61,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217790633,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.39,1.17910351],[669.41,1.00298446],[669.61,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217790634,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.39,1.21800631],[669.41,1.00298446],[669.61,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217790838,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.38,1.1788413],[669.39,1.21800631],[669.41,1.00298446],[669.61,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217791035,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.39,1.21800631],[669.61,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217791438,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.38,1.17857017],[669.39,1.21800631],[669.61,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217791638,[[668.46,0.47522768],[668.18,0.26009455],[667.96,0.47522768],[667.73,0.47522768],[667.71,2.94823136]],[[669.38,1.21800631],[669.58,1.11602511],[669.77,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217791838,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.71,2.94823136],[667.47,0.47522768]],[[669.38,1.21800631],[669.58,1.11602511],[669.77,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217792534,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.71,2.94823136],[667.47,0.47522768]],[[669.37,1.21800631],[669.58,1.11602511],[669.77,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217793840,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.71,2.94823136],[667.47,0.47522768]],[[669.36,1.21800631],[669.58,1.11602511],[669.77,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217794036,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.71,2.94823136],[667.48,0.47522768]],[[669.36,1.21800631],[669.58,1.11602511],[669.77,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217795339,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.71,2.94823136],[667.48,0.47522768]],[[669.35,1.21800631],[669.58,1.11602511],[669.77,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217796536,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.71,2.94823136],[667.48,0.47522768]],[[669.34,1.21800631],[669.57,1.11602511],[669.75,1.48803348],[669.94,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217797333,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.71,2.94823136]],[[669.34,1.21800631],[669.57,1.11602511],[669.75,1.48803348],[669.94,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217797334,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.71,2.94823136],[667.47,0.47522768]],[[669.34,1.21800631],[669.57,1.11602511],[669.75,1.48803348],[669.94,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217797536,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.71,2.94823136],[667.47,0.47522768]],[[669.33,1.21800631],[669.57,1.11602511],[669.75,1.48803348],[669.94,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217799743,[[668.28,0.47522768],[668.18,0.26009455],[667.73,0.47522768],[667.61,2.94823136],[667.47,0.47522768]],[[669.32,1.21800631],[669.52,1.11602511],[669.67,1.48803348],[669.82,2.23205023],[670.42,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217800445,[[668.49,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.82,0.47522768],[667.61,2.94823136]],[[669.32,1.21800631],[669.52,1.11602511],[669.67,1.48803348],[669.82,2.23205023],[670.42,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217800943,[[668.49,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.82,0.47522768],[667.61,2.94823136]],[[669.31,1.21800631],[669.52,1.11602511],[669.67,1.48803348],[669.82,2.23205023],[670.42,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217802748,[[668.49,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.82,0.47522768],[667.61,2.94823136]],[[669.3,1.21800631],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036],[670.42,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217802938,[[668.52,0.47522768],[668.18,0.26009455],[668.06,0.47522768],[667.84,0.47522768],[667.61,2.94823136]],[[669.3,1.21800631],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036],[670.42,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217803943,[[668.52,0.47522768],[668.18,0.26009455],[668.06,0.47522768],[667.84,0.47522768],[667.61,2.94823136]],[[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036],[670.42,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217804141,[[668.52,0.47522768],[668.18,0.26009455],[668.06,0.47522768],[667.84,0.47522768],[667.61,2.94823136]],[[669.57,2.17762903],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036],[670.42,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217804341,[[668.52,0.47522768],[668.18,0.26009455],[668.06,0.47522768],[667.84,0.47522768],[667.61,2.94823136]],[[669.56,1.17651128],[669.57,1.00111775],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217804538,[[668.52,0.47522768],[668.18,0.26009455],[668.06,0.47522768],[667.84,0.47522768],[667.61,2.94823136]],[[669.55,1.17651128],[669.57,1.00111775],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217804742,[[668.52,0.47522768],[668.18,0.26009455],[668.06,0.47522768],[667.84,0.47522768],[667.61,2.94823136]],[[669.54,1.17651128],[669.55,1.00111775],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217804937,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[667.84,0.47522768],[667.64,0.57027322]],[[669.53,1.17651128],[669.55,1.00111775],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217805142,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.64,0.57027322]],[[669.52,2.17762903],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217805342,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.64,0.57027322]],[[669.51,1.17651128],[669.52,1.00111775],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217805542,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.64,0.57027322]],[[669.5,1.17651128],[669.58,1.11602511],[669.74,1.48803348],[669.9,2.49209036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217805744,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.49,1.17651128],[669.51,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217805942,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.51,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217806142,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.5,1.17625557],[669.51,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217806342,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.49,1.17625557],[669.51,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217806546,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.48,1.17625557],[669.51,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217806743,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.51,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217807047,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.5,1.17618314],[669.51,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217807245,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.49,1.17618314],[669.5,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217807446,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.48,1.17618314],[669.5,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217807647,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.47,1.17618314],[669.5,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217807847,[[668.68,0.47522768],[668.24,0.47522768],[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.46,1.17618314],[669.5,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217808045,[[668.18,0.26009455],[668.03,0.47522768],[667.68,4.14880809]],[[669.46,1.17618314],[669.5,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217808046,[[668.95,0.47522768],[668.6,0.47522768],[668.43,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.45,2.17592387],[669.5,1.18244469],[669.58,1.11602511],[669.7,1.48803348],[669.82,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217808249,[[668.95,0.47522768],[668.6,0.47522768],[668.43,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.44,1.17618314],[669.45,0.99974073],[669.5,1.18244469],[669.58,1.11602511],[669.7,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217808452,[[668.95,0.47522768],[668.6,0.47522768],[668.43,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.43,2.35862783],[669.45,0.99974073],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217808645,[[668.95,0.47522768],[668.6,0.47522768],[668.43,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.42,1.17618314],[669.43,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217808851,[[668.95,0.47522768],[668.6,0.47522768],[668.43,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.41,1.17618314],[669.43,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217809046,[[668.95,0.47522768],[668.6,0.47522768],[668.43,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.4,1.17618314],[669.43,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217809349,[[668.95,0.47522768],[668.6,0.47522768],[668.43,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.43,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217809649,[[668.95,0.47522768],[668.6,0.47522768],[668.43,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.42,1.17613989],[669.43,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217809850,[[668.89,0.47522768],[668.51,0.47522768],[668.34,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.41,2.35858458],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217810047,[[668.89,0.47522768],[668.51,0.47522768],[668.34,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.4,1.17613989],[669.41,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217810253,[[668.89,0.47522768],[668.51,0.47522768],[668.34,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.41,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217810855,[[668.89,0.47522768],[668.51,0.47522768],[668.34,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.4,1.17621898],[669.41,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217811055,[[668.89,0.47522768],[668.51,0.47522768],[668.34,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.41,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.75,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217811251,[[668.89,0.47522768],[668.51,0.47522768],[668.34,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.39,1.18244469],[669.4,1.176202],[669.5,1.11602511],[669.63,1.48803348],[669.76,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217811456,[[668.89,0.47522768],[668.51,0.47522768],[668.34,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.39,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.76,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217812656,[[668.89,0.47522768],[668.51,0.47522768],[668.34,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.38,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.76,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217813758,[[668.91,0.47522768],[668.54,0.47522768],[668.36,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.38,1.18244469],[669.5,1.11602511],[669.63,1.48803348],[669.76,2.23205023],[674.99,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217814457,[[668.91,0.47522768],[668.54,0.47522768],[668.36,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.37,1.18244469],[669.52,1.11602511],[669.65,1.48803348],[669.78,2.23205023],[670.55,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217815758,[[668.91,0.47522768],[668.54,0.47522768],[668.36,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.36,1.18244469],[669.52,1.11602511],[669.65,1.48803348],[669.78,2.23205023],[670.55,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217816763,[[668.98,0.47522768],[668.61,0.47522768],[668.44,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.36,1.18244469],[669.52,1.11602511],[669.65,1.48803348],[669.78,2.23205023],[670.55,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217817663,[[668.98,0.47522768],[668.61,0.47522768],[668.44,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.35,1.18244469],[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023],[670.55,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217818759,[[668.98,0.47522768],[668.61,0.47522768],[668.44,0.47522768],[668.19,0.38103573],[668.18,0.26009455]],[[669.34,1.18244469],[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023],[670.55,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217819464,[[669.04,0.47522768],[668.69,0.47522768],[668.52,0.47522768],[668.21,0.57027322],[668.19,0.38103573]],[[669.34,1.18244469],[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023],[670.55,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217820262,[[669.04,0.47522768],[668.69,0.47522768],[668.52,0.47522768],[668.21,0.57027322],[668.19,0.38103573]],[[669.33,1.18244469],[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217821967,[[669.04,0.47522768],[668.69,0.47522768],[668.52,0.47522768],[668.21,0.57027322],[668.19,0.38103573]],[[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217822166,[[669.04,0.47522768],[668.69,0.47522768],[668.52,0.47522768],[668.21,0.57027322],[668.19,0.38103573]],[[669.52,1.17895182],[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217822466,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.19,0.38103573]],[[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217822467,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.51,2.77318306],[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217822765,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.5,2.77318306],[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217822964,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.49,1.77387815],[669.5,0.99930491],[669.53,1.11602511],[669.65,1.48803348],[669.77,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217823161,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.48,2.77318306],[669.53,1.11602511],[669.6,1.48803348],[669.76,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217823365,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.45,1.11602511],[669.47,1.77387815],[669.48,0.99930491],[669.49,1.17982541],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217823559,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.45,1.11602511],[669.48,0.99930491],[669.49,1.17982541],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217823560,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.44,2.77318306],[669.45,1.11602511],[669.49,1.17982541],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217823761,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.43,1.77387815],[669.44,0.99930491],[669.45,1.11602511],[669.49,1.17982541],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217823964,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.42,2.77318306],[669.45,1.11602511],[669.49,1.17982541],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217824161,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.41,1.77387815],[669.42,0.99930491],[669.45,1.11602511],[669.49,1.17982541],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217824365,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.4,2.17875605],[669.45,1.11602511],[669.49,1.17982541],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217824666,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.39,2.35927655],[669.4,0.99930491],[669.45,1.11602511],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217824866,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.38,2.17875605],[669.39,1.17982541],[669.45,1.11602511],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217825060,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.37,1.17945114],[669.38,0.99930491],[669.39,1.17982541],[669.45,1.11602511],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217825264,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.36,2.17875605],[669.39,1.17982541],[669.45,1.11602511],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217825466,[[669.08,0.47522768],[668.72,0.47522768],[668.56,0.47522768],[668.25,0.57027322],[668.19,0.38103573]],[[669.35,1.17945114],[669.36,0.99930491],[669.39,1.17982541],[669.45,1.11602511],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217825662,[[668.19,0.38103573]],[[669.35,1.17945114],[669.36,0.99930491],[669.39,1.17982541],[669.45,1.11602511],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217825663,[[668.74,0.47522768],[668.31,0.47522768],[668.19,0.38103573],[668.11,0.47522768],[667.75,0.57027322]],[[669.39,1.17982541],[669.45,1.11602511],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217825862,[[668.74,0.47522768],[668.31,0.47522768],[668.19,0.38103573],[668.11,0.47522768],[667.75,0.57027322]],[[669.38,1.18011093],[669.39,1.17982541],[669.45,1.11602511],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217826061,[[668.74,0.47522768],[668.31,0.47522768],[668.19,0.38103573],[668.11,0.47522768],[667.75,0.57027322]],[[669.39,1.17982541],[669.45,1.11602511],[669.6,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217826460,[[668.74,0.47522768],[668.31,0.47522768],[668.19,0.38103573],[668.11,0.47522768],[667.75,0.57027322]],[[669.37,1.17982541],[669.51,1.11602511],[669.65,1.48803348],[669.78,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217827567,[[668.74,0.47522768],[668.31,0.47522768],[668.19,0.38103573],[668.11,0.47522768],[667.75,0.57027322]],[[669.36,1.17982541],[669.51,1.11602511],[669.65,1.48803348],[669.78,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217828077,[[668.93,0.47522768],[668.55,0.47522768],[668.37,0.47522768],[668.19,0.38103573],[668.04,0.57027322]],[[669.36,1.17982541],[669.51,1.11602511],[669.65,1.48803348],[669.78,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217828875,[[668.93,0.47522768],[668.55,0.47522768],[668.37,0.47522768],[668.19,0.38103573],[668.04,0.57027322]],[[669.35,1.17982541],[669.57,1.11602511],[669.7,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217830176,[[668.93,0.47522768],[668.55,0.47522768],[668.37,0.47522768],[668.19,0.38103573],[668.04,0.57027322]],[[669.57,1.11602511],[669.7,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217830370,[[668.93,0.47522768],[668.55,0.47522768],[668.37,0.47522768],[668.19,0.38103573],[668.04,0.57027322]],[[669.56,1.77716805],[669.57,1.11602511],[669.7,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217830574,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.55,1.77716805],[669.57,1.11602511],[669.7,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217830875,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.54,2.7788283],[669.57,1.11602511],[669.7,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217831074,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.53,2.18308088],[669.57,1.11602511],[669.7,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217831375,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.52,1.18142063],[669.53,2.18354913],[669.59,1.11602511],[669.73,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217831577,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.51,2.18308088],[669.53,1.18188888],[669.59,1.11602511],[669.73,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217831775,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.5,1.18142063],[669.51,1.00166025],[669.53,1.18188888],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217831973,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.49,1.18180167],[669.51,1.00166025],[669.53,1.18188888],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217832173,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.48,3.3653508],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217832376,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.47,1.18180167],[669.48,2.18354913],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217832576,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.46,1.18180167],[669.47,1.00166025],[669.48,1.18188888],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217832777,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.48,1.18188888],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217833176,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.48,1.18188888],[669.59,1.11602511],[669.73,1.48803348],[669.95,0.25998864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217833477,[[669.0,0.47522768],[668.63,0.47522768],[668.45,0.47522768],[668.19,0.38103573],[668.13,0.57027322]],[[669.47,1.18335779],[669.48,1.18188888],[669.59,1.11602511],[669.73,1.48803348],[669.95,0.25998864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217833677,[[668.95,0.47522768],[668.55,0.47522768],[668.36,0.47522768],[668.19,0.38103573],[668.02,0.57027322]],[[669.48,1.18188888],[669.59,1.11602511],[669.73,1.48803348],[669.95,0.25998864],[674.75,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217833879,[[668.95,0.47522768],[668.55,0.47522768],[668.36,0.47522768],[668.19,0.38103573],[668.02,0.57027322]],[[669.46,1.18188888],[669.64,1.11602511],[669.78,1.48803348],[669.92,2.23205023],[669.95,0.25998864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217834779,[[668.95,0.47522768],[668.55,0.47522768],[668.36,0.47522768],[668.19,0.38103573],[668.02,0.57027322]],[[669.46,1.18188888],[669.64,1.11602511],[669.78,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217835080,[[668.95,0.47522768],[668.55,0.47522768],[668.36,0.47522768],[668.19,0.38103573],[668.02,0.57027322]],[[669.45,1.18188888],[669.64,1.11602511],[669.78,1.48803348],[669.92,2.23205023],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217836679,[[668.02,0.57027322]],[[669.45,1.18188888],[669.64,1.11602511],[669.78,1.48803348],[669.92,2.23205023],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217836680,[[668.65,0.47522768],[668.08,0.47522768],[667.82,0.47522768],[667.33,0.57027322],[667.04,0.97025652]],[[669.45,1.18188888],[669.64,1.11602511],[669.78,1.48803348],[669.92,2.23205023],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217837078,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379],[670.18,2.23205023],[670.95,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217837278,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.79,2.78745238],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217837483,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.78,1.78326971],[669.79,1.00415684],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217837678,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.77,1.78326971],[669.79,1.00415684],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217837882,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.76,1.78326971],[669.77,1.00415684],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217838082,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.75,1.78326971],[669.77,1.00415684],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217838279,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.74,1.78326971],[669.77,1.00415684],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217838479,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.73,1.78326971],[669.74,1.78326971],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217838480,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.73,1.78326971],[669.74,2.18772502],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217838682,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.72,1.78326971],[669.74,2.18772502],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217838880,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.71,1.78326971],[669.74,2.18772502],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217839186,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.7,2.78742655],[669.74,1.18356818],[669.8,1.11602511],[669.99,1.48803348],[670.03,0.25998379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217839379,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.69,1.78325971],[669.7,1.00415684],[669.74,1.18356818],[669.8,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217839583,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.68,2.78741655],[669.74,1.18356818],[669.8,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217839778,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.67,1.78325971],[669.68,1.00415684],[669.74,1.18356818],[669.8,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217839983,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.66,1.18639528],[669.67,1.00415684],[669.74,1.18356818],[669.8,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217840283,[[668.65,0.47522768],[668.08,0.47522768],[667.87,2.94823136],[667.82,0.47522768],[667.33,0.57027322]],[[669.65,1.18639528],[669.67,1.00415684],[669.74,1.18356818],[669.8,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217840583,[[668.68,0.47522768],[668.12,0.47522768],[667.87,2.94823136],[667.86,0.47522768],[667.38,0.57027322]],[[669.64,2.19055212],[669.65,1.18356818],[669.81,1.11602511],[670.0,1.48803348],[670.19,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217840782,[[668.68,0.47522768],[668.12,0.47522768],[667.87,2.94823136],[667.86,0.47522768],[667.38,0.57027322]],[[669.63,1.18639528],[669.64,1.00415684],[669.65,1.18356818],[669.81,1.11602511],[670.0,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217840986,[[668.68,0.47522768],[668.12,0.47522768],[667.87,2.94823136],[667.86,0.47522768],[667.38,0.57027322]],[[669.62,1.18637592],[669.64,1.00415684],[669.65,1.18356818],[669.81,1.11602511],[670.0,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217841283,[[668.68,0.47522768],[668.12,0.47522768],[667.87,2.94823136],[667.86,0.47522768],[667.38,0.57027322]],[[669.61,1.18637592],[669.62,1.00415684],[669.65,1.18356818],[669.81,1.11602511],[670.0,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217841483,[[668.68,0.47522768],[668.12,0.47522768],[667.87,2.94823136],[667.86,0.47522768],[667.38,0.57027322]],[[669.6,1.18637592],[669.61,1.00415684],[669.65,1.18356818],[669.81,1.11602511],[670.0,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217841681,[[668.68,0.47522768],[668.12,0.47522768],[667.87,2.94823136],[667.86,0.47522768],[667.38,0.57027322]],[[669.59,1.18637592],[669.6,1.18356818],[669.61,1.00415684],[669.81,1.11602511],[670.0,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217841881,[[668.68,0.47522768],[668.12,0.47522768],[667.87,2.94823136],[667.86,0.47522768],[667.38,0.57027322]],[[669.58,1.18637592],[669.59,1.00415684],[669.6,1.18356818],[669.81,1.11602511],[670.0,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217842081,[[668.68,0.47522768],[668.12,0.47522768],[667.87,2.94823136],[667.86,0.47522768],[667.38,0.57027322]],[[669.57,1.00415684],[669.6,1.18356818],[669.81,1.11602511],[670.0,1.48803348],[670.08,0.25999641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217842680,[[668.68,0.47522768],[668.12,0.47522768],[667.87,2.94823136],[667.86,0.47522768],[667.38,0.57027322]],[[669.6,1.18356818],[669.81,1.11602511],[670.0,1.48803348],[670.08,0.25999641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217842880,[[668.66,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.83,0.47522768],[667.35,0.57027322]],[[669.59,1.18630895],[669.6,1.18356818],[669.81,1.11602511],[670.0,1.48803348],[670.08,0.25999641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217843087,[[668.66,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.83,0.47522768],[667.35,0.57027322]],[[669.58,1.18630895],[669.59,1.00611205],[669.6,1.18356818],[669.81,1.11602511],[670.0,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217843285,[[668.66,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.83,0.47522768],[667.35,0.57027322]],[[669.59,1.00611205],[669.6,1.18356818],[669.81,1.11602511],[670.0,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217843286,[[668.66,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.83,0.47522768],[667.35,0.57027322]],[[669.59,2.18968023],[669.81,1.11602511],[670.01,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217843486,[[668.66,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.83,0.47522768],[667.35,0.57027322]],[[669.57,1.00611205],[669.58,1.18633746],[669.59,1.18356818],[669.81,1.11602511],[670.01,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217843685,[[668.66,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.83,0.47522768],[667.35,0.57027322]],[[669.57,1.00611205],[669.59,1.18356818],[669.81,1.11602511],[670.01,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217843983,[[668.66,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.83,0.47522768],[667.35,0.57027322]],[[669.59,1.18356818],[669.81,1.11602511],[670.01,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217844481,[[668.66,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.83,0.47522768],[667.35,0.57027322]],[[669.58,2.19321303],[669.59,1.18356818],[669.81,1.11602511],[670.01,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217844684,[[668.66,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.83,0.47522768],[667.35,0.57027322]],[[669.58,1.18356818],[669.81,1.11602511],[670.01,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217845281,[[668.59,0.47522768],[668.09,0.47522768],[667.87,2.94823136],[667.74,0.47522768],[667.35,0.57027322]],[[669.58,1.18356818],[669.81,1.11602511],[670.01,1.48803348],[676.17,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217845482,[[668.59,0.47522768],[668.01,0.47522768],[667.87,2.94823136],[667.74,0.47522768],[667.25,0.57027322]],[[669.58,1.18356818],[669.81,1.11602511],[670.01,1.48803348],[676.17,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217845687,[[668.6,0.29913251],[668.59,0.47522768],[668.01,0.47522768],[667.87,2.94823136],[667.74,0.47522768]],[[669.57,1.18356818],[669.75,1.11602511],[669.89,1.48803348],[670.03,2.23205023],[676.17,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217846887,[[668.6,0.29913251],[668.59,0.47522768],[668.01,0.47522768],[667.87,2.94823136],[667.74,0.47522768]],[[669.56,1.18356818],[669.75,1.11602511],[669.89,1.48803348],[670.03,2.23205023],[676.17,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217847790,[[668.6,0.29913251],[668.59,0.47522768],[668.01,0.47522768],[667.87,2.94823136],[667.74,0.47522768]],[[669.56,1.18356818],[669.75,1.11602511],[669.89,1.48803348],[670.03,2.23205023],[670.13,0.2599498]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217848290,[[668.97,0.47522768],[668.6,0.29913251],[668.56,0.47522768],[668.36,0.47522768],[668.01,0.57027322]],[[669.91,1.11602511],[670.1,1.48803348],[670.13,0.2599498],[670.29,2.23205023],[671.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217848487,[[668.97,0.47522768],[668.6,0.29913251],[668.56,0.47522768],[668.36,0.47522768],[668.01,0.57027322]],[[669.9,1.78187591],[669.91,1.11602511],[670.1,1.48803348],[670.13,0.2599498],[670.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217848688,[[668.97,0.47522768],[668.6,0.29913251],[668.56,0.47522768],[668.36,0.47522768],[668.01,0.57027322]],[[669.89,1.78187591],[669.91,1.11602511],[670.1,1.48803348],[670.13,0.2599498],[670.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217848890,[[668.97,0.47522768],[668.6,0.29913251],[668.56,0.47522768],[668.36,0.47522768],[668.01,0.57027322]],[[669.88,2.78782693],[669.91,1.11602511],[670.1,1.48803348],[670.13,0.2599498],[670.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217849086,[[668.97,0.47522768],[668.6,0.29913251],[668.56,0.47522768],[668.36,0.47522768],[668.01,0.57027322]],[[669.87,1.78187591],[669.88,1.00595102],[669.91,1.11602511],[670.1,1.48803348],[670.13,0.2599498]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217849284,[[668.97,0.47522768],[668.6,0.29913251],[668.56,0.47522768],[668.36,0.47522768],[668.01,0.57027322]],[[669.86,1.78187591],[669.88,1.00595102],[669.91,1.11602511],[670.1,1.48803348],[670.13,0.2599498]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217849488,[[668.97,0.47522768],[668.6,0.29913251],[668.56,0.47522768],[668.36,0.47522768],[668.01,0.57027322]],[[669.85,2.78782693],[669.91,1.11602511],[670.1,1.48803348],[670.13,0.2599498]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217849784,[[668.97,0.47522768],[668.6,0.29913251],[668.56,0.47522768],[668.36,0.47522768],[668.01,0.57027322]],[[669.84,2.78782693],[669.85,1.18540695],[669.91,1.11602511],[670.1,1.48803348],[670.13,0.2599498]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217849990,[[668.97,0.47522768],[668.6,0.29913251],[668.56,0.47522768],[668.36,0.47522768],[668.01,0.57027322]],[[669.83,1.7809688],[669.84,1.00595102],[669.85,1.18540695],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217850291,[[668.67,0.47522768],[668.6,0.29913251],[668.11,0.47522768],[667.85,0.47522768],[667.37,0.57027322]],[[669.82,1.1849014],[669.84,1.00595102],[669.85,1.18540695],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217850488,[[668.68,0.29909672],[668.67,0.47522768],[668.11,0.47522768],[667.85,0.47522768],[667.37,0.57027322]],[[669.81,2.19085242],[669.85,1.18540695],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217850789,[[668.68,0.29909672],[668.67,0.47522768],[668.11,0.47522768],[667.85,0.47522768],[667.37,0.57027322]],[[669.8,1.1849014],[669.81,1.00595102],[669.85,1.18540695],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217850990,[[668.68,0.29909672],[668.67,0.47522768],[668.11,0.47522768],[667.85,0.47522768],[667.37,0.57027322]],[[669.79,1.1849014],[669.81,1.00595102],[669.85,1.18540695],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217851185,[[668.68,0.29909672],[668.67,0.47522768],[668.11,0.47522768],[667.85,0.47522768],[667.37,0.57027322]],[[669.78,1.1849014],[669.81,1.00595102],[669.85,1.18540695],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217851391,[[668.68,0.29909672],[668.67,0.47522768],[668.11,0.47522768],[667.85,0.47522768],[667.37,0.57027322]],[[669.77,1.1849014],[669.78,1.00595102],[669.85,1.18540695],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217851586,[[668.68,0.29909672],[668.67,0.47522768],[668.11,0.47522768],[667.98,2.94823136],[667.85,0.47522768]],[[669.76,1.00595102],[669.78,1.18540695],[669.97,1.11602511],[670.15,1.48803348],[670.34,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217852391,[[668.68,0.29909672],[668.67,0.47522768],[668.11,0.47522768],[667.98,2.94823136],[667.85,0.47522768]],[[669.75,1.00595102],[669.78,1.18540695],[669.97,1.11602511],[670.15,1.48803348],[670.34,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217852691,[[668.68,0.29909672],[668.67,0.47522768],[668.11,0.47522768],[667.98,2.94823136],[667.85,0.47522768]],[[669.74,1.18540695],[669.75,1.00595102],[669.97,1.11602511],[670.15,1.48803348],[670.34,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217852991,[[668.68,0.29909672],[668.67,0.47522768],[668.11,0.47522768],[667.98,2.94823136],[667.85,0.47522768]],[[669.74,1.18540695],[669.97,1.11602511],[670.15,1.48803348],[670.34,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217853488,[[668.69,0.47522768],[668.68,0.29909672],[668.14,0.47522768],[667.98,2.94823136],[667.88,0.47522768]],[[669.74,1.18540695],[669.97,1.11602511],[670.15,1.48803348],[670.23,0.25990515],[670.34,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217853692,[[668.7,0.29908778],[668.69,0.47522768],[668.14,0.47522768],[667.98,2.94823136],[667.88,0.47522768]],[[669.74,1.18540695],[669.97,1.11602511],[670.15,1.48803348],[670.23,0.25990515],[670.34,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217854788,[[668.7,0.29908778],[668.69,0.47522768],[668.14,0.47522768],[667.98,2.94823136],[667.88,0.47522768]],[[669.73,1.18540695],[669.99,1.11602511],[670.14,1.48803348],[670.23,0.25990515],[670.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217855992,[[668.7,0.29908778],[668.69,0.47522768],[668.14,0.47522768],[667.98,2.94823136],[667.88,0.47522768]],[[669.72,1.18540695],[669.99,1.11602511],[670.14,1.48803348],[670.23,0.25990515],[670.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217856192,[[668.96,0.47522768],[668.7,0.29908778],[668.52,0.47522768],[668.32,0.47522768],[667.98,2.94823136]],[[669.72,1.18540695],[669.99,1.11602511],[670.14,1.48803348],[670.23,0.25990515],[670.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217857492,[[668.96,0.47522768],[668.7,0.29908778],[668.52,0.47522768],[668.32,0.47522768],[667.98,2.94823136]],[[669.71,1.18540695],[669.94,1.11602511],[670.09,1.48803348],[670.23,0.25990515],[670.24,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217858693,[[668.96,0.47522768],[668.7,0.29908778],[668.52,0.47522768],[668.32,0.47522768],[667.98,2.94823136]],[[669.7,1.18540695],[669.94,1.11602511],[670.09,1.48803348],[670.23,0.25990515],[670.24,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217858893,[[668.93,0.47522768],[668.7,0.29908778],[668.51,0.47522768],[668.3,0.47522768],[667.98,2.94823136]],[[669.7,1.18540695],[669.94,1.11602511],[670.09,1.48803348],[670.23,0.25990515],[670.24,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217860195,[[668.93,0.47522768],[668.7,0.29908778],[668.51,0.47522768],[668.3,0.47522768],[667.98,2.94823136]],[[669.69,1.18540695],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023],[670.23,0.25990515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217861295,[[668.94,0.47522768],[668.7,0.29908778],[668.52,0.47522768],[668.32,0.47522768],[667.98,2.94823136]],[[669.69,1.18540695],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023],[670.23,0.25990515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217861598,[[668.94,0.47522768],[668.7,0.29908778],[668.52,0.47522768],[668.32,0.47522768],[667.98,2.94823136]],[[669.68,1.18540695],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023],[670.23,0.25990515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217862898,[[668.94,0.47522768],[668.7,0.29908778],[668.52,0.47522768],[668.32,0.47522768],[667.98,2.94823136]],[[669.67,1.18540695],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023],[670.23,0.25990515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217863699,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.37,0.47522768],[668.0,0.57027322]],[[669.67,1.18540695],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023],[670.23,0.25990515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217863898,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.37,0.47522768],[668.0,0.57027322]],[[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023],[670.23,0.25990515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217864096,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.37,0.47522768],[668.0,0.57027322]],[[669.88,1.77734516],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023],[670.23,0.25990515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217864398,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.37,0.47522768],[668.0,0.57027322]],[[669.87,2.78121594],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023],[670.23,0.25990515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217864598,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.37,0.47522768],[668.0,0.57027322]],[[669.86,1.18248039],[669.87,1.0039051],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217864798,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.37,0.47522768],[668.0,0.57027322]],[[669.85,1.18248039],[669.86,1.0039051],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217864998,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.37,0.47522768],[668.0,0.57027322]],[[669.84,1.18248039],[669.86,1.0039051],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217865199,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.37,0.47522768],[668.0,0.57027322]],[[669.83,1.18248039],[669.86,1.0039051],[669.89,1.11602511],[670.04,1.48803348],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217865499,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.39,2.94823136],[668.37,0.47522768]],[[669.82,2.18638549],[669.83,1.18320531],[669.87,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217865500,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.39,2.94823136],[668.37,0.47522768]],[[669.82,2.18638549],[669.83,1.18320531],[669.87,1.11602511],[669.99,1.48803348],[670.1,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217865795,[[668.99,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.39,2.94823136],[668.37,0.47522768]],[[669.81,2.18638549],[669.83,1.18320531],[669.87,1.11602511],[669.99,1.48803348],[670.1,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217865999,[[669.23,0.47522768],[668.87,0.47522768],[668.7,0.29908778],[668.39,3.51850458],[668.37,0.47522768]],[[669.8,1.18248039],[669.81,1.0039051],[669.83,1.18320531],[669.87,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217866295,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.79,1.18248039],[669.81,1.0039051],[669.83,1.18320531],[669.87,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217866499,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.78,2.3656857],[669.81,1.0039051],[669.87,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217866699,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.77,1.18248039],[669.78,1.18320531],[669.87,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217866898,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.76,1.182152],[669.78,1.18320531],[669.87,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217867094,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.78,1.18320531],[669.87,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217867295,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.77,1.18214844],[669.78,1.18320531],[669.87,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217867500,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.76,1.18214844],[669.78,1.18320531],[669.87,1.11602511],[669.99,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217867795,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217868000,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.76,1.18206348],[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217868194,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217868395,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.76,1.1820447],[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217868600,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217868900,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.76,1.1820138],[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217869101,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.75,1.1820138],[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217869297,[[669.23,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546],[668.39,3.51850458]],[[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217869500,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.77431546]],[[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217869501,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.29908778]],[[669.76,1.18201727],[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217869700,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.29908778]],[[669.77,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217869901,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.29908778]],[[669.76,2.36517791],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217870097,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.29908778]],[[669.76,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217870601,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.29908778]],[[669.75,1.18195891],[669.76,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217870797,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.29908778]],[[669.76,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217871101,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.29908778]],[[669.75,1.18195921],[669.76,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217871301,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.29908778]],[[669.76,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217871501,[[669.34,0.47522768],[669.02,0.47522768],[668.87,0.47522768],[668.71,0.38076765],[668.7,0.29908778]],[[669.75,1.18197017],[669.76,1.18320531],[669.86,1.11602511],[669.97,1.48803348],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217871702,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.74,1.18197982],[669.75,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217871894,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.75,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217872097,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.74,1.18201079],[669.75,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217872296,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.75,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217872501,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.74,1.18202076],[669.75,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217872700,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.75,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217872897,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.74,1.18200751],[669.75,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217873097,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.74,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217873702,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.73,1.18515103],[669.74,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217874002,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.74,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217874201,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.73,1.18515075],[669.74,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217874400,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.74,1.18320531],[669.89,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217874702,[[669.22,0.47522768],[668.81,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.63,0.47522768]],[[669.72,1.18320531],[669.87,1.11602511],[670.0,1.48803348],[670.14,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217875505,[[669.24,0.47522768],[668.84,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.65,0.47522768]],[[669.72,1.18320531],[669.87,1.11602511],[670.0,1.48803348],[670.14,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217875704,[[669.24,0.47522768],[668.84,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.65,0.47522768]],[[669.71,1.18320531],[669.87,1.11602511],[670.0,1.48803348],[670.14,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217877208,[[669.24,0.47522768],[668.84,0.47522768],[668.71,0.38076765],[668.7,0.29908778],[668.65,0.47522768]],[[669.7,1.18320531],[669.9,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217877707,[[669.12,0.47522768],[668.7,0.29908778],[668.67,0.47522768],[668.46,0.47522768],[668.08,0.57027322]],[[669.7,1.18320531],[669.9,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217878406,[[669.12,0.47522768],[668.7,0.29908778],[668.67,0.47522768],[668.46,0.47522768],[668.08,0.57027322]],[[669.69,1.18320531],[669.9,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217879808,[[669.12,0.47522768],[668.7,0.29908778],[668.67,0.47522768],[668.46,0.47522768],[668.08,0.57027322]],[[669.68,1.18320531],[669.9,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217880209,[[669.12,0.47522768],[668.71,0.47522768],[668.7,0.29908778],[668.5,0.47522768],[668.12,0.57027322]],[[669.68,1.18320531],[669.9,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217880510,[[669.16,0.47522768],[668.71,0.47522768],[668.7,0.29908778],[668.5,0.47522768],[668.12,0.57027322]],[[669.68,1.18320531],[669.9,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217880910,[[669.16,0.47522768],[668.71,0.47522768],[668.7,0.29908778],[668.5,0.47522768],[668.12,0.57027322]],[[669.67,1.18320531],[669.9,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217882612,[[669.16,0.47522768],[668.71,0.47522768],[668.7,0.29908778],[668.5,0.47522768],[668.12,0.57027322]],[[669.66,1.18320531],[669.91,1.11602511],[670.05,1.48803348],[670.2,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217883612,[[669.16,0.47522768],[668.71,0.47522768],[668.7,0.29908778],[668.5,0.47522768],[668.12,0.57027322]],[[669.65,1.18320531],[669.91,1.11602511],[670.05,1.48803348],[670.2,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217884408,[[669.19,0.47522768],[668.74,0.47522768],[668.7,0.29908778],[668.53,0.47522768],[668.15,0.57027322]],[[669.65,1.18320531],[669.91,1.11602511],[670.05,1.48803348],[670.2,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217885213,[[669.19,0.47522768],[668.74,0.47522768],[668.7,0.29908778],[668.53,0.47522768],[668.15,0.57027322]],[[669.64,1.18320531],[669.88,1.11602511],[670.01,1.48803348],[670.15,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217886415,[[669.19,0.47522768],[668.74,0.47522768],[668.7,0.29908778],[668.53,0.47522768],[668.15,0.57027322]],[[669.63,1.18320531],[669.88,1.11602511],[670.01,1.48803348],[670.15,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217887418,[[669.19,0.47522768],[668.74,0.47522768],[668.7,0.29908778],[668.53,0.47522768],[668.15,0.57027322]],[[669.62,1.18320531],[669.79,1.11602511],[669.93,1.48803348],[670.07,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217887619,[[668.74,0.47522768],[668.7,0.29908778],[668.15,0.57027322]],[[669.62,1.18320531],[669.79,1.11602511],[669.93,1.48803348],[670.07,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217887620,[[669.32,0.47522768],[668.92,0.47522768],[668.74,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.62,1.18320531],[669.79,1.11602511],[669.93,1.48803348],[670.07,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217888622,[[669.32,0.47522768],[668.92,0.47522768],[668.74,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.61,1.18320531],[669.79,1.11602511],[669.93,1.48803348],[670.07,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217889721,[[669.32,0.47522768],[668.92,0.47522768],[668.74,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.93,1.48803348],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217889722,[[669.32,0.47522768],[668.92,0.47522768],[668.74,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.6,1.18320531],[669.71,1.11602511],[669.82,1.48803348],[669.93,2.23205023],[670.79,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217890223,[[669.32,0.47522768],[668.92,0.47522768],[668.74,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.59,1.18974345],[669.6,1.18320531],[669.71,1.11602511],[669.82,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217890417,[[669.32,0.47522768],[668.92,0.47522768],[668.74,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.6,1.18320531],[669.71,1.11602511],[669.82,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217890922,[[669.4,0.47522768],[669.08,0.47522768],[668.93,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.59,1.18320531],[669.71,1.11602511],[669.82,1.48803348],[669.93,2.23205023],[674.77,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217892226,[[669.4,0.47522768],[669.08,0.47522768],[668.93,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.58,1.18320531],[669.7,1.11602511],[669.81,1.48803348],[669.92,2.23205023],[674.77,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217893225,[[669.4,0.47522768],[669.08,0.47522768],[668.93,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.57,1.19075572],[669.58,1.18320531],[669.7,1.11602511],[669.81,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217893425,[[669.4,0.47522768],[669.08,0.47522768],[668.93,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.58,1.18320531],[669.7,1.11602511],[669.81,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217893625,[[669.4,0.47522768],[669.08,0.47522768],[668.93,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.57,1.1907553],[669.58,1.18320531],[669.7,1.11602511],[669.81,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217893925,[[669.37,0.47522768],[669.05,0.47522768],[668.9,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.56,1.18320531],[669.7,1.11602511],[669.81,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217895025,[[669.37,0.47522768],[669.05,0.47522768],[668.9,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.55,1.18320531],[669.67,1.11602511],[669.78,1.48803348],[669.89,2.23205023],[670.33,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217895525,[[669.37,0.47522768],[669.05,0.47522768],[668.9,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.54,1.19120142],[669.55,1.18320531],[669.67,1.11602511],[669.78,1.48803348],[669.89,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217895720,[[669.37,0.47522768],[669.05,0.47522768],[668.9,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.53,1.19120142],[669.55,1.18320531],[669.67,1.11602511],[669.78,1.48803348],[669.89,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217895925,[[669.37,0.47522768],[669.05,0.47522768],[668.9,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.52,2.20001691],[669.55,1.18320531],[669.67,1.11602511],[669.78,1.48803348],[669.89,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217896221,[[669.37,0.47522768],[669.05,0.47522768],[668.9,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.51,2.37440673],[669.52,1.00881549],[669.67,1.11602511],[669.78,1.48803348],[669.89,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217896525,[[669.37,0.47522768],[669.05,0.47522768],[668.9,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.5,1.19120142],[669.51,1.18320531],[669.67,1.11602511],[669.78,1.48803348],[669.89,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217896724,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.49,1.19120699],[669.51,1.18320531],[669.67,1.11602511],[669.78,1.48803348],[669.89,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217896923,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.48,1.19120699],[669.51,1.18320531],[669.67,1.11602511],[669.78,1.48803348],[669.89,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217897119,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.47,2.20000223],[669.51,1.18320531],[669.67,1.11602511],[669.78,1.48803348],[669.89,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217897324,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.46,1.19120699],[669.47,1.00879524],[669.51,1.18320531],[669.67,1.11602511],[669.78,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217897525,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.45,1.19120699],[669.47,2.19200055],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217897721,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.47,1.18320531],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217898018,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.46,1.19102347],[669.47,1.18320531],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217898220,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.45,1.19102347],[669.47,1.18320531],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217898518,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.47,1.18320531],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217898725,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.46,1.19083133],[669.47,1.18320531],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217898920,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.47,1.18320531],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217899125,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.46,1.19083266],[669.47,1.18320531],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217899326,[[669.36,0.47522768],[669.03,0.47522768],[668.88,0.47522768],[668.71,0.38221485],[668.7,0.29908778]],[[669.46,1.18320531],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217899622,[[669.1,0.47522768],[668.74,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.27,0.57027322]],[[669.46,1.18320531],[669.6,1.11602511],[669.72,1.48803348],[669.84,2.23205023],[674.85,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217900723,[[669.1,0.47522768],[668.74,0.47522768],[668.7,0.29908778],[668.57,0.47522768],[668.27,0.57027322]],[[669.45,1.18320531],[669.62,1.11602511],[669.75,1.48803348],[669.88,2.23205023],[674.85,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217902229,[[669.04,0.47522768],[668.7,0.29908778],[668.66,0.47522768],[668.47,0.47522768],[668.15,0.57027322]],[[669.45,1.18320531],[669.62,1.11602511],[669.75,1.48803348],[669.88,2.23205023],[674.85,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217902429,[[669.04,0.47522768],[668.7,0.29908778],[668.66,0.47522768],[668.47,0.47522768],[668.15,0.57027322]],[[669.44,1.18320531],[669.62,1.11602511],[669.75,1.48803348],[669.88,2.23205023],[674.85,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217903829,[[669.04,0.47522768],[668.7,0.29908778],[668.66,0.47522768],[668.47,0.47522768],[668.15,0.57027322]],[[669.67,1.11602511],[669.79,1.48803348],[669.92,2.23205023],[674.85,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217904029,[[669.04,0.47522768],[668.7,0.29908778],[668.66,0.47522768],[668.47,0.47522768],[668.15,0.57027322]],[[669.66,1.78750001],[669.67,1.11602511],[669.79,1.48803348],[669.92,2.23205023],[674.85,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217904234,[[669.04,0.47522768],[668.7,0.29908778],[668.66,0.47522768],[668.47,0.47522768],[668.15,0.57027322]],[[669.65,2.79784394],[669.67,1.11602511],[669.79,1.48803348],[669.92,2.23205023],[674.85,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217904434,[[669.04,0.47522768],[668.7,0.29908778],[668.66,0.47522768],[668.47,0.47522768],[668.15,0.57027322]],[[669.64,1.78750001],[669.65,1.01034393],[669.67,1.11602511],[669.79,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217904634,[[669.04,0.47522768],[668.7,0.29908778],[668.66,0.47522768],[668.47,0.47522768],[668.15,0.57027322]],[[669.63,2.20080382],[669.64,1.17599985],[669.67,1.11602511],[669.79,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217904935,[[669.13,0.47522768],[668.77,0.47522768],[668.71,0.38136919],[668.7,0.29908778],[668.61,0.47522768]],[[669.63,1.01034393],[669.64,1.17599985],[669.67,1.11602511],[669.79,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217905134,[[669.13,0.47522768],[668.77,0.47522768],[668.71,0.38136919],[668.7,0.29908778],[668.61,0.47522768]],[[669.64,1.17599985],[669.67,1.11602511],[669.79,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217906236,[[669.13,0.47522768],[668.77,0.47522768],[668.71,0.38136919],[668.7,0.29908778],[668.61,0.47522768]],[[669.63,1.17599985],[669.96,1.11602511],[670.18,1.48803348],[670.39,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217907137,[[669.13,0.47522768],[668.77,0.47522768],[668.71,0.38136919],[668.7,0.29908778],[668.61,0.47522768]],[[669.62,1.17599985],[669.96,1.11602511],[670.18,1.48803348],[670.39,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217907433,[[668.77,0.47522768],[668.71,0.38136919],[668.7,0.29908778],[668.65,0.47522768],[667.72,0.47522768]],[[669.62,1.17599985],[669.96,1.11602511],[670.18,1.48803348],[670.39,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217907638,[[668.7,0.29908778],[668.65,0.47522768],[668.02,0.47522768],[667.72,0.47522768],[667.19,0.57027322]],[[669.62,1.17599985],[669.96,1.11602511],[670.18,1.48803348],[670.39,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217908333,[[668.7,0.29908778],[668.65,0.47522768],[668.02,0.47522768],[667.72,0.47522768],[667.19,0.57027322]],[[669.61,1.17599985],[670.0,1.11602511],[670.26,1.48803348],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217908334,[[668.7,0.29908778],[668.65,0.47522768],[668.02,0.47522768],[667.72,0.47522768],[667.19,0.57027322]],[[669.61,1.17599985],[670.0,1.11602511],[670.26,1.48803348],[670.52,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217910038,[[668.7,0.29908778],[668.65,0.47522768],[668.02,0.47522768],[667.72,0.47522768],[667.19,0.57027322]],[[669.6,1.17599985],[670.0,1.11602511],[670.26,1.48803348],[670.52,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217910338,[[668.7,0.29908778]],[[669.6,1.17599985],[670.0,1.11602511],[670.26,1.48803348],[670.52,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217910339,[[668.7,0.29908778],[668.35,0.47522768],[667.6,0.47522768],[667.25,0.47522768],[666.78,0.57027322]],[[669.6,1.17599985],[670.0,1.11602511],[670.26,1.48803348],[670.52,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217911540,[[668.7,0.29908778],[668.35,0.47522768],[667.6,0.47522768],[667.58,2.95745965],[667.25,0.47522768]],[[669.59,1.17599985],[670.0,1.11602511],[670.25,1.48803348],[670.5,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217912338,[[668.7,0.29908778],[668.35,0.47522768],[667.6,0.47522768],[667.58,2.95745965],[667.25,0.47522768]],[[669.58,1.17599985],[670.0,1.11602511],[670.25,1.48803348],[670.5,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217913540,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.58,1.17599985],[670.0,1.11602511],[670.25,1.48803348],[670.5,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217913739,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.57,1.17599985],[670.0,1.11602511],[670.24,1.48803348],[670.48,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217914939,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[670.0,1.11602511],[670.24,1.48803348],[670.48,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217915140,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.99,2.79916011],[670.0,1.11602511],[670.24,1.48803348],[670.48,2.23205023],[671.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217915340,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.98,1.78735911],[669.99,1.011801],[670.0,1.11602511],[670.24,1.48803348],[670.48,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217915540,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.97,1.78735911],[669.99,1.011801],[670.0,1.11602511],[670.24,1.48803348],[670.48,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217915840,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.96,2.79916011],[670.0,1.11602511],[670.24,1.48803348],[670.48,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217916042,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.95,1.78735911],[669.96,2.18662509],[669.98,1.11602511],[670.22,1.48803348],[670.48,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217916236,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.94,2.79916011],[669.96,1.17482409],[669.98,1.11602511],[670.22,1.48803348],[670.45,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217916441,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.93,2.79916011],[669.96,1.17482409],[669.98,1.11602511],[670.22,1.48803348],[670.45,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217916642,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.92,1.7873795],[669.93,1.011801],[669.96,1.17482409],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217916841,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.93,1.011801],[669.96,1.17482409],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217916842,[[668.7,0.29908778],[668.48,0.47522768],[667.77,0.47522768],[667.58,2.95745965],[667.44,0.47522768]],[[669.91,2.7991805],[669.96,1.17482409],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217917039,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.9,1.7873795],[669.91,1.011801],[669.96,1.17482409],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217917242,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.89,1.7873795],[669.91,1.011801],[669.96,1.17482409],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217917443,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.88,1.7873795],[669.89,2.18662509],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217917641,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.87,1.7873795],[669.89,2.18662509],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217917843,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.86,2.7991805],[669.89,1.17482409],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217918044,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.85,1.7873795],[669.86,1.011801],[669.89,1.17482409],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217918345,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.84,2.7991805],[669.89,1.17482409],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217918546,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.83,1.78742167],[669.84,1.011801],[669.89,1.17482409],[669.98,1.11602511],[670.22,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217918738,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.82,1.78742167],[669.84,1.011801],[669.89,1.17482409],[669.91,1.11602511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217918739,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.82,1.78742167],[669.84,1.011801],[669.89,1.17482409],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217918943,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.81,2.79922267],[669.83,1.17482409],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217919239,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.8,1.78742167],[669.81,1.011801],[669.83,1.17482409],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217919440,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.79,1.78742167],[669.8,1.011801],[669.83,1.17482409],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217919643,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.78,2.96224576],[669.8,1.011801],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217919943,[[668.7,0.29908778],[668.53,0.47522768],[667.85,0.47522768],[667.58,2.95745965],[667.53,0.47522768]],[[669.77,2.20218956],[669.78,1.17482409],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217920144,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.76,1.19038856],[669.77,1.011801],[669.78,1.17482409],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217920440,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.75,1.19038856],[669.77,1.011801],[669.78,1.17482409],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217920738,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.74,1.19038856],[669.76,1.011801],[669.78,1.17482409],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217920942,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.73,1.19038856],[669.76,1.011801],[669.78,1.17482409],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217921142,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.73,1.19038856],[669.91,1.11602511],[670.1,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217921143,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.72,2.20218956],[669.73,1.17482409],[669.88,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217921340,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.71,1.19038856],[669.72,1.011801],[669.73,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217921544,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.7,1.19038856],[669.72,1.011801],[669.73,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217921842,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.69,1.19038856],[669.72,1.011801],[669.73,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217922042,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.68,1.19038856],[669.69,1.011801],[669.73,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217922242,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.69,1.011801],[669.73,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217922447,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.68,1.1903558],[669.69,1.011801],[669.73,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217922646,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.73,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217922846,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.72,2.36517167],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217923042,[[668.84,0.47522768],[668.7,0.29908778],[668.29,0.47522768],[668.03,0.47522768],[667.58,2.95745965]],[[669.71,1.19034758],[669.72,2.18673287],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217923245,[[669.03,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.35,0.47522768],[667.95,0.57027322]],[[669.7,2.20225636],[669.72,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217923446,[[669.03,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.35,0.47522768],[667.95,0.57027322]],[[669.69,1.19034758],[669.7,1.01190878],[669.72,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217923748,[[669.03,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.35,0.47522768],[667.95,0.57027322]],[[669.7,1.01190878],[669.72,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217923942,[[669.03,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.35,0.47522768],[667.95,0.57027322]],[[669.72,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217923943,[[669.03,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.35,0.47522768],[667.95,0.57027322]],[[669.69,2.20225234],[669.72,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217924141,[[669.03,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.35,0.47522768],[667.95,0.57027322]],[[669.69,1.01190878],[669.72,1.17482409],[669.88,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217924342,[[669.03,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.41,2.95745965],[668.35,0.47522768]],[[669.68,1.17482409],[669.85,1.11602511],[669.99,1.48803348],[670.13,2.23205023],[673.32,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217925349,[[669.03,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.41,2.95745965],[668.35,0.47522768]],[[669.67,1.17482409],[669.85,1.11602511],[669.99,1.48803348],[670.13,2.23205023],[673.32,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217925945,[[669.16,0.47522768],[668.75,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.41,2.95745965]],[[669.67,1.17482409],[669.85,1.11602511],[669.99,1.48803348],[670.13,2.23205023],[673.32,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217926850,[[669.16,0.47522768],[668.75,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.41,2.95745965]],[[669.66,1.17482409],[669.84,1.11602511],[669.98,1.48803348],[670.12,2.23205023],[673.32,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217927452,[[669.16,0.47522768],[668.75,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.41,2.95745965]],[[669.65,2.20221522],[669.66,1.17482409],[669.84,1.11602511],[669.98,1.48803348],[670.12,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217927644,[[669.16,0.47522768],[668.75,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.41,2.95745965]],[[669.64,1.19042273],[669.65,2.20221522],[669.66,1.17482409],[669.84,1.11602511],[669.98,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217927645,[[669.16,0.47522768],[668.75,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.41,2.95745965]],[[669.64,1.19042273],[669.65,1.01179249],[669.66,1.17482409],[669.84,1.11602511],[669.98,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217927945,[[669.16,0.47522768],[668.75,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.41,2.95745965]],[[669.65,1.01179249],[669.66,1.17482409],[669.84,1.11602511],[669.98,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217928248,[[669.16,0.47522768],[668.75,0.47522768],[668.7,0.29908778],[668.56,0.47522768],[668.41,2.95745965]],[[669.64,1.17482409],[669.84,1.11602511],[669.98,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217929252,[[669.15,0.47522768],[668.74,0.47522768],[668.7,0.29908778],[668.54,0.47522768],[668.41,2.95745965]],[[669.64,1.17482409],[669.84,1.11602511],[669.98,1.48803348],[675.76,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217930152,[[669.15,0.47522768],[668.74,0.47522768],[668.7,0.29908778],[668.54,0.47522768],[668.41,2.95745965]],[[669.63,1.17482409],[669.84,1.11602511],[669.99,1.48803348],[670.14,2.23205023],[675.76,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217931447,[[669.08,0.47522768],[668.7,0.29908778],[668.64,0.47522768],[668.44,0.47522768],[668.41,2.95745965]],[[669.63,1.17482409],[669.84,1.11602511],[669.99,1.48803348],[670.14,2.23205023],[675.76,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217932351,[[669.08,0.47522768],[668.7,0.29908778],[668.64,0.47522768],[668.44,0.47522768],[668.41,2.95745965]],[[669.62,1.17482409],[669.84,1.11602511],[669.99,1.48803348],[670.14,2.23205023],[675.76,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217933254,[[669.08,0.47522768],[668.7,0.29908778],[668.64,0.47522768],[668.44,0.47522768],[668.41,2.95745965]],[[669.61,1.17482409],[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023],[675.76,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217933445,[[669.08,0.47522768],[668.7,0.29908778],[668.64,0.47522768],[668.44,0.47522768],[668.41,2.95745965]],[[669.61,1.17482409],[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023],[670.77,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217934466,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.61,1.17482409],[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023],[670.77,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217934751,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023],[670.77,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217934949,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.85,1.19003835],[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023],[670.77,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217935152,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.84,1.19003835],[669.85,1.01205638],[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217935347,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.83,1.19003835],[669.85,1.01205638],[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217935555,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.82,1.19003835],[669.85,1.01205638],[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217935757,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.81,2.20209473],[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217935950,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.8,1.19003835],[669.81,1.01205638],[669.86,1.11602511],[670.01,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217936159,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.79,1.19003835],[669.8,2.20225691],[669.92,1.11602511],[670.06,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217936352,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.78,1.19003835],[669.8,2.20225691],[669.92,1.11602511],[670.06,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217936555,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.77,1.19003835],[669.8,2.20225691],[669.92,1.11602511],[670.06,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217936756,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.8,1.19020053],[669.92,1.11602511],[670.06,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217937053,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.79,1.18986234],[669.8,1.19020053],[669.92,1.11602511],[670.06,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217937257,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.78,3.39213823],[669.92,1.11602511],[670.06,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217937558,[[669.12,0.47522768],[668.7,0.29908778],[668.68,0.47522768],[668.47,0.47522768],[668.41,2.95745965]],[[669.77,1.18986234],[669.78,2.20227589],[669.92,1.11602511],[670.06,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217937859,[[669.26,0.47522768],[668.84,0.47522768],[668.71,0.38143024],[668.7,0.29908778],[668.65,0.47522768]],[[669.78,2.20227589],[669.92,1.11602511],[670.06,1.48803348],[670.2,2.23205023],[675.33,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217938058,[[669.26,0.47522768],[668.84,0.47522768],[668.71,0.38143024],[668.7,0.29908778],[668.65,0.47522768]],[[669.78,1.19020053],[669.92,1.11602511],[670.06,1.48803348],[670.2,2.23205023],[675.33,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217939458,[[669.26,0.47522768],[668.84,0.47522768],[668.71,0.38143024],[668.7,0.29908778],[668.65,0.47522768]],[[669.77,1.19020053],[669.95,1.11602511],[670.09,1.48803348],[670.24,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217940758,[[669.26,0.47522768],[668.84,0.47522768],[668.71,0.38143024],[668.7,0.29908778],[668.65,0.47522768]],[[669.76,1.19020053],[669.95,1.11602511],[670.09,1.48803348],[670.24,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217941058,[[669.29,0.47522768],[668.86,0.47522768],[668.71,0.38143024],[668.7,0.29908778],[668.66,0.47522768]],[[669.76,1.19020053],[669.95,1.11602511],[670.09,1.48803348],[670.24,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217941359,[[669.29,0.47522768],[668.86,0.47522768],[668.71,0.38143024],[668.66,0.47522768]],[[669.76,1.19020053],[669.95,1.11602511],[670.09,1.48803348],[670.24,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217941659,[[669.29,0.47522768],[668.86,0.47522768],[668.71,0.38143024],[668.66,0.47522768]],[[669.75,1.19020053],[669.95,1.11602511],[670.09,1.48803348],[670.24,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217942965,[[669.29,0.47522768],[668.86,0.47522768],[668.71,0.38143024],[668.66,0.47522768],[667.52,5.92772187]],[[669.74,1.19020053],[669.95,1.11602511],[670.11,1.48803348],[670.26,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217943257,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[667.52,5.92772187]],[[669.74,1.19020053],[669.95,1.11602511],[670.11,1.48803348],[670.26,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217943258,[[669.29,0.47522768],[668.86,0.47522768],[668.65,0.47522768],[668.42,0.38143024],[668.28,0.57027322]],[[669.74,1.19020053],[669.95,1.11602511],[670.11,1.48803348],[670.26,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217944062,[[669.29,0.47522768],[668.86,0.47522768],[668.65,0.47522768],[668.42,0.38143024],[668.28,0.57027322]],[[669.73,1.19020053],[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217945666,[[669.29,0.47522768],[668.86,0.47522768],[668.65,0.47522768],[668.42,0.38143024],[668.28,0.57027322]],[[669.72,1.19020053],[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217946666,[[669.29,0.47522768],[668.85,0.47522768],[668.65,0.47522768],[668.42,0.38143024],[668.28,0.57027322]],[[669.72,1.19020053],[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217947865,[[669.29,0.47522768],[668.85,0.47522768],[668.65,0.47522768],[668.42,0.38143024],[668.28,0.57027322]],[[669.71,1.19020053],[669.95,1.11602511],[670.1,1.48803348],[670.25,2.23205023],[670.83,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217948470,[[669.29,0.47522768],[668.85,0.47522768],[668.65,0.47522768],[668.42,0.38143024],[668.28,0.57027322]],[[669.71,1.19020053],[669.95,1.11602511],[670.1,1.48803348],[670.25,2.23205023],[670.41,0.2598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217948970,[[669.29,0.47522768],[668.85,0.47522768],[668.65,0.47522768],[668.42,0.38143024],[668.28,0.57027322]],[[669.7,1.19020053],[669.95,1.11602511],[670.1,1.48803348],[670.25,2.23205023],[670.41,0.2598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217949367,[[669.3,0.47522768],[668.87,0.47522768],[668.67,0.47522768],[668.42,0.38143024],[668.3,0.57027322]],[[669.7,1.19020053],[669.95,1.11602511],[670.1,1.48803348],[670.25,2.23205023],[670.41,0.2598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217950674,[[669.3,0.47522768],[668.87,0.47522768],[668.67,0.47522768],[668.42,0.38143024],[668.34,2.95745965]],[[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023],[670.41,0.2598576],[670.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217950971,[[669.3,0.47522768],[668.87,0.47522768],[668.67,0.47522768],[668.42,0.38143024],[668.34,2.95745965]],[[669.96,2.79691644],[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023],[670.41,0.2598576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217951269,[[669.3,0.47522768],[668.87,0.47522768],[668.67,0.47522768],[668.42,0.38143024],[668.34,2.95745965]],[[669.95,1.78643205],[669.96,1.0104836],[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217951468,[[669.3,0.47522768],[668.87,0.47522768],[668.67,0.47522768],[668.42,0.38143024],[668.34,2.95745965]],[[669.94,1.78643205],[669.96,1.0104836],[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217951671,[[669.3,0.47522768],[668.87,0.47522768],[668.67,0.47522768],[668.42,0.38143024],[668.34,2.95745965]],[[669.93,2.19949498],[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217951872,[[669.3,0.47522768],[668.87,0.47522768],[668.67,0.47522768],[668.42,0.38143024],[668.34,2.95745965]],[[669.92,1.18901138],[669.93,1.0104836],[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217952069,[[669.3,0.47522768],[668.87,0.47522768],[668.67,0.47522768],[668.42,0.38143024],[668.34,2.95745965]],[[669.91,1.18901138],[669.93,1.0104836],[669.97,1.11602511],[670.12,1.48803348],[670.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217952374,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.9,1.18901138],[669.91,1.1892223],[669.93,1.0104836],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217952573,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.89,1.18901138],[669.9,1.0104836],[669.91,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217952771,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.88,1.18901138],[669.9,1.0104836],[669.91,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217952975,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.87,1.18901138],[669.88,1.0104836],[669.91,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217953171,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.86,1.18901138],[669.88,1.0104836],[669.91,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217953371,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.85,2.19949498],[669.91,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217953570,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.85,1.0104836],[669.91,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217953776,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.91,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217954071,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.9,2.37816955],[669.97,1.11602511],[670.12,1.48803348],[670.26,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217954278,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.89,1.18894705],[669.9,1.1892223],[669.97,1.11602511],[670.12,1.48803348],[670.26,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217954476,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.88,2.19955399],[669.9,1.1892223],[669.97,1.11602511],[670.12,1.48803348],[670.26,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217954777,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.87,1.18894705],[669.88,1.01060694],[669.9,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217954974,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.86,1.18894705],[669.88,1.01060694],[669.9,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217955171,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.85,2.19955399],[669.9,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217955371,[[669.24,0.47522768],[668.79,0.47522768],[668.58,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.84,1.18894705],[669.85,2.19982924],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217955576,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.83,1.18894705],[669.85,2.19982924],[669.97,1.11602511],[670.12,1.48803348],[675.46,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217955773,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.82,1.18894705],[669.85,2.19982924],[669.97,1.11602511],[670.12,1.48803348],[675.46,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217956078,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.81,1.18912921],[669.85,2.19982924],[669.97,1.11602511],[670.12,1.48803348],[675.46,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217956277,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.8,2.19973615],[669.85,1.1892223],[669.97,1.11602511],[670.12,1.48803348],[675.46,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217956477,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.79,1.18912921],[669.8,1.01060694],[669.85,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217956678,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.78,2.19973615],[669.85,1.1892223],[669.97,1.11602511],[670.12,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217956878,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.78,1.01060694],[669.79,1.1892223],[669.97,1.11602511],[670.16,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217956879,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.78,1.01060694],[669.79,1.1892223],[669.97,1.11602511],[670.16,1.48803348],[670.35,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217957178,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.77,2.19990789],[669.79,1.1892223],[669.97,1.11602511],[670.16,1.48803348],[670.35,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217957378,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.76,1.18930095],[669.77,1.01060694],[669.79,1.1892223],[669.97,1.11602511],[670.16,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217957677,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.75,1.18930095],[669.76,1.01060694],[669.79,1.1892223],[669.97,1.11602511],[670.16,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217957977,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.74,2.20024416],[669.75,1.1892223],[669.97,1.11602511],[670.16,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217958177,[[669.29,0.47522768],[668.86,0.47522768],[668.66,0.47522768],[668.35,0.38143024],[668.34,2.95745965]],[[669.73,1.18963722],[669.74,1.01060694],[669.75,1.1892223],[669.97,1.11602511],[670.16,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217958381,[[668.93,0.47522768],[668.37,0.47522768],[668.34,2.95745965],[668.1,0.47522768],[667.62,0.57027322]],[[669.72,1.18963722],[669.74,1.01060694],[669.75,1.1892223],[669.97,1.11602511],[670.16,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217958580,[[668.93,0.47522768],[668.37,0.47522768],[668.34,2.95745965],[668.1,0.47522768],[667.62,0.57027322]],[[669.71,1.18963722],[669.74,1.01060694],[669.75,1.1892223],[669.97,1.11602511],[670.16,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217958780,[[668.93,0.47522768],[668.37,0.47522768],[668.34,2.95745965],[668.1,0.47522768],[667.62,0.57027322]],[[669.7,1.18963722],[669.71,1.01060694],[669.75,1.1892223],[669.97,1.11602511],[670.16,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217958981,[[668.93,0.47522768],[668.37,0.47522768],[668.34,2.95745965],[668.1,0.47522768],[667.62,0.57027322]],[[669.69,1.01060694],[669.75,1.1892223],[669.97,1.11602511],[670.16,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217959583,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.68,1.1892223],[669.89,1.11602511],[670.08,1.48803348],[670.27,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217959984,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.67,1.1904312],[669.68,1.1892223],[669.89,1.11602511],[670.08,1.48803348],[670.27,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217960178,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.66,1.78864249],[669.68,1.1892223],[669.89,1.11602511],[670.08,1.48803348],[670.27,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217960380,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.65,1.1904312],[669.67,1.0121048],[669.68,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217960682,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.64,2.202536],[669.68,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217960884,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.63,1.1904312],[669.64,1.0121048],[669.68,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217961079,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.64,1.0121048],[669.68,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217961080,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.62,2.3796535],[669.64,1.0121048],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217961279,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.61,1.1904312],[669.62,2.3796535],[669.64,1.0121048],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217961280,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.61,1.1904312],[669.62,1.1892223],[669.64,1.0121048],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217961484,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.6,1.1904312],[669.62,1.1892223],[669.64,1.0121048],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217961786,[[668.93,0.47522768],[668.37,0.47522768],[668.1,0.47522768],[667.95,2.95745965],[667.62,0.57027322]],[[669.59,2.202536],[669.62,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217961993,[[668.86,0.47522768],[668.3,0.47522768],[668.03,4.62403577],[667.95,2.95745965],[667.55,0.57027322]],[[669.58,1.1904312],[669.59,1.0121048],[669.62,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217962186,[[668.86,0.47522768],[668.3,0.47522768],[668.03,4.62403577],[667.95,2.95745965],[667.55,0.57027322]],[[669.57,1.1904312],[669.59,1.0121048],[669.62,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217962385,[[668.86,0.47522768],[668.3,0.47522768],[668.03,4.62403577],[667.95,2.95745965],[667.55,0.57027322]],[[669.59,1.0121048],[669.62,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217962386,[[668.86,0.47522768],[668.3,0.47522768],[668.03,4.62403577],[667.95,2.95745965],[667.55,0.57027322]],[[669.56,2.202536],[669.62,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217962588,[[668.86,0.47522768],[668.3,0.47522768],[668.03,4.62403577],[667.95,2.95745965],[667.55,0.57027322]],[[669.55,1.1904312],[669.56,1.0121048],[669.62,1.1892223],[669.89,1.11602511],[670.08,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217962787,[[668.86,0.47522768],[668.3,0.47522768],[668.21,2.95745965],[668.03,0.47522768],[667.93,4.14880809]],[[669.56,1.0121048],[669.57,1.1892223],[669.65,1.11602511],[669.79,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217963086,[[668.86,0.47522768],[668.3,0.47522768],[668.21,2.95745965],[668.03,0.47522768],[667.93,4.14880809]],[[669.55,1.19050065],[669.57,1.1892223],[669.65,1.11602511],[669.79,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217963292,[[668.86,0.47522768],[668.3,0.47522768],[668.21,2.95745965],[668.03,0.47522768],[667.93,4.14880809]],[[669.54,1.19052202],[669.57,1.1892223],[669.65,1.11602511],[669.79,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217963489,[[668.86,0.47522768],[668.3,0.47522768],[668.21,2.95745965],[668.03,0.47522768],[667.93,4.14880809]],[[669.54,1.01249727],[669.57,1.1892223],[669.65,1.11602511],[669.79,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217963888,[[668.86,0.47522768],[668.3,0.47522768],[668.21,2.95745965],[668.03,0.47522768],[667.93,4.14880809]],[[669.53,1.1892223],[669.65,1.11602511],[669.79,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217964489,[[668.86,0.47522768],[668.3,0.47522768],[668.21,2.95745965],[668.03,0.47522768],[667.93,4.14880809]],[[669.52,1.19034895],[669.53,1.1892223],[669.65,1.11602511],[669.79,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217964788,[[668.86,0.47522768],[668.3,0.47522768],[668.21,2.95745965],[668.03,0.47522768],[667.93,4.14880809]],[[669.53,1.1892223],[669.65,1.11602511],[669.79,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217964988,[[668.3,0.47522768],[668.21,2.95745965],[668.03,0.47522768],[667.93,4.14880809]],[[669.53,1.1892223],[669.65,1.11602511],[669.79,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217964989,[[669.0,0.47522768],[668.6,0.47522768],[668.4,0.47522768],[668.22,0.3815941],[668.21,2.95745965]],[[669.51,1.1892223],[669.52,1.19034975],[669.63,1.11602511],[669.78,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217965188,[[669.0,0.47522768],[668.6,0.47522768],[668.4,0.47522768],[668.22,0.3815941],[668.21,2.95745965]],[[669.51,1.1892223],[669.63,1.11602511],[669.78,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217966090,[[669.0,0.47522768],[668.6,0.47522768],[668.4,0.47522768],[668.22,0.3815941],[668.21,2.95745965]],[[669.5,1.1892223],[669.63,1.11602511],[669.78,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217967790,[[668.22,0.3815941],[668.21,2.95745965]],[[669.5,1.1892223],[669.63,1.11602511],[669.78,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217967791,[[668.86,0.47522768],[668.44,0.47522768],[668.24,0.47522768],[668.22,0.3815941],[668.21,2.95745965]],[[669.5,1.1892223],[669.63,1.11602511],[669.78,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217967990,[[668.86,0.47522768],[668.44,0.47522768],[668.24,0.47522768],[668.22,0.3815941],[668.21,2.95745965]],[[669.49,1.1892223],[669.63,1.11602511],[669.77,1.48803348],[669.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217969786,[[668.86,0.47522768],[668.44,0.47522768],[668.24,0.47522768],[668.22,0.3815941],[668.21,2.95745965]],[[669.48,1.1892223],[669.63,1.11602511],[669.77,1.48803348],[669.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217970490,[[668.22,0.3815941],[668.21,2.95745965]],[[669.48,1.1892223],[669.63,1.11602511],[669.77,1.48803348],[669.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217970491,[[668.77,0.47522768],[668.35,0.47522768],[668.22,0.3815941],[668.21,2.95745965],[668.15,0.47522768]],[[669.48,1.1892223],[669.63,1.11602511],[669.77,1.48803348],[669.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217971290,[[668.77,0.47522768],[668.35,0.47522768],[668.22,0.3815941],[668.21,2.95745965],[668.15,0.47522768]],[[669.47,1.1892223],[669.66,1.11602511],[669.8,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217972393,[[668.77,0.47522768],[668.35,0.47522768],[668.22,0.3815941],[668.21,2.95745965],[668.15,0.47522768]],[[669.46,1.1892223],[669.66,1.11602511],[669.8,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217972789,[[668.73,0.47522768],[668.3,0.47522768],[668.22,0.3815941],[668.21,2.95745965],[668.09,0.47522768]],[[669.46,1.1892223],[669.66,1.11602511],[669.8,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217973594,[[668.73,0.47522768],[668.3,0.47522768],[668.22,0.3815941],[668.21,2.95745965],[668.09,0.47522768]],[[669.45,1.1892223],[669.67,1.11602511],[669.82,1.48803348],[669.96,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217975095,[[668.73,0.47522768],[668.3,0.47522768],[668.22,0.3815941],[668.21,2.95745965],[668.09,0.47522768]],[[669.44,1.1892223],[669.67,1.11602511],[669.82,1.48803348],[669.96,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217975494,[[668.72,0.47522768],[668.29,0.47522768],[668.22,0.3815941],[668.21,2.95745965],[668.09,0.47522768]],[[669.44,1.1892223],[669.67,1.11602511],[669.82,1.48803348],[669.96,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217976798,[[668.72,0.47522768],[668.29,0.47522768],[668.22,0.3815941],[668.15,2.95745965],[668.09,0.47522768]],[[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023],[671.86,11.9042679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217976998,[[668.72,0.47522768],[668.29,0.47522768],[668.22,0.3815941],[668.15,2.95745965],[668.09,0.47522768]],[[669.67,1.18754289],[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023],[671.86,11.9042679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217977198,[[668.72,0.47522768],[668.29,0.47522768],[668.22,0.3815941],[668.15,2.95745965],[668.09,0.47522768]],[[669.66,1.18754289],[669.67,1.01010179],[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217977398,[[668.72,0.47522768],[668.29,0.47522768],[668.22,0.3815941],[668.15,2.95745965],[668.09,0.47522768]],[[669.65,1.18754289],[669.67,1.01010179],[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217977600,[[668.72,0.47522768],[668.29,0.47522768],[668.22,0.3815941],[668.15,2.95745965],[668.09,0.47522768]],[[669.64,1.18754289],[669.67,1.01010179],[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217977898,[[668.72,0.47522768],[668.29,0.47522768],[668.22,0.3815941],[668.15,2.95745965],[668.09,0.47522768]],[[669.64,1.18754289],[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217977899,[[668.72,0.47522768],[668.29,0.47522768],[668.22,0.3815941],[668.15,2.95745965],[668.09,0.47522768]],[[669.63,2.37519742],[669.64,1.01010179],[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217978099,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.62,1.18754289],[669.63,2.19775632],[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217978298,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.61,1.18754289],[669.63,2.19775632],[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217978498,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.6,2.19764468],[669.63,1.18765453],[669.68,1.11602511],[669.81,1.48803348],[669.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217978698,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.59,1.18754289],[669.6,1.01010179],[669.63,1.18765453],[669.68,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217978998,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.58,1.18754289],[669.6,1.01010179],[669.63,1.18765453],[669.68,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217979198,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.57,1.18754289],[669.58,2.19775632],[669.63,1.11602511],[669.75,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217979399,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.56,2.19764468],[669.58,1.18765453],[669.63,1.11602511],[669.75,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217979601,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.55,1.18754289],[669.56,1.01010179],[669.58,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217979794,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.54,1.18754289],[669.55,1.01010179],[669.58,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217979994,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.55,1.01010179],[669.58,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217980192,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.54,1.18708712],[669.55,1.01010179],[669.58,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217980397,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.55,1.01010179],[669.58,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217980594,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.54,2.37457651],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217980799,[[668.82,0.47522768],[668.44,0.47522768],[668.26,0.47522768],[668.22,0.3815941],[668.15,2.95745965]],[[669.54,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217980998,[[668.83,0.47522768],[668.47,0.47522768],[668.31,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.54,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217981899,[[668.83,0.47522768],[668.47,0.47522768],[668.31,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.53,1.18765453],[669.63,1.11602511],[669.75,1.48803348],[669.88,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217982400,[[668.83,0.47522768],[668.47,0.47522768],[668.31,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.52,1.18664841],[669.53,1.18765453],[669.63,1.11602511],[669.75,1.48803348],[669.88,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217982599,[[668.83,0.47522768],[668.47,0.47522768],[668.31,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.51,2.19599075],[669.53,1.18765453],[669.63,1.11602511],[669.75,1.48803348],[669.88,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217982800,[[668.83,0.47522768],[668.47,0.47522768],[668.31,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.5,1.18665932],[669.51,1.00933143],[669.53,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217982998,[[668.83,0.47522768],[668.47,0.47522768],[668.31,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.49,1.18665932],[669.51,1.00933143],[669.53,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217983299,[[668.83,0.47522768],[668.47,0.47522768],[668.31,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.48,3.38364528],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217983599,[[668.78,0.47522768],[668.39,0.47522768],[668.21,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.47,1.18665932],[669.48,1.18765453],[669.63,1.11602511],[669.75,1.48803348],[674.81,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217983800,[[668.78,0.47522768],[668.39,0.47522768],[668.21,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.48,1.18765453],[669.63,1.11602511],[669.75,1.48803348],[674.81,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217984002,[[668.78,0.47522768],[668.39,0.47522768],[668.21,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.47,2.19561843],[669.48,1.18765453],[669.63,1.11602511],[669.75,1.48803348],[674.81,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217984196,[[668.78,0.47522768],[668.39,0.47522768],[668.21,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.46,1.18646922],[669.47,1.00914921],[669.48,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217984400,[[668.78,0.47522768],[668.39,0.47522768],[668.21,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.47,1.00914921],[669.48,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217984599,[[668.78,0.47522768],[668.39,0.47522768],[668.21,0.47522768],[668.19,0.3815941],[668.15,2.95745965]],[[669.48,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217984796,[[668.78,0.47522768],[668.39,0.47522768],[668.34,0.26002264],[668.21,0.47522768],[668.19,0.3815941]],[[669.47,1.18626514],[669.48,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217984998,[[668.78,0.47522768],[668.39,0.47522768],[668.34,0.26002264],[668.21,0.47522768],[668.19,0.3815941]],[[669.46,1.18626514],[669.48,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217985201,[[668.78,0.47522768],[668.39,0.47522768],[668.34,0.26002264],[668.21,0.47522768],[668.19,0.3815941]],[[669.48,1.18765453],[669.63,1.11602511],[669.75,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217985401,[[668.78,0.47522768],[668.39,0.47522768],[668.34,0.26002264],[668.21,0.47522768],[668.19,0.3815941]],[[669.47,3.38287931],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023],[672.5,14.8803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217985602,[[668.78,0.47522768],[668.39,0.47522768],[668.34,0.26002264],[668.21,0.47522768],[668.19,0.3815941]],[[669.47,2.19667018],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023],[672.5,14.8803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217985798,[[668.78,0.47522768],[668.39,0.47522768],[668.34,0.26002264],[668.21,0.47522768],[668.19,0.3815941]],[[669.46,1.18607295],[669.47,2.19667018],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217985997,[[668.78,0.47522768],[668.39,0.47522768],[668.34,0.26002264],[668.21,0.47522768],[668.19,0.3815941]],[[669.47,2.19667018],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217986197,[[668.78,0.47522768],[668.39,0.47522768],[668.34,0.26002264],[668.21,0.47522768],[668.19,0.3815941]],[[669.46,1.18607447],[669.47,2.19667018],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217986397,[[668.78,0.47522768],[668.39,0.47522768],[668.34,0.26002264],[668.21,0.47522768],[668.19,0.3815941]],[[669.47,2.19667018],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217986702,[[668.66,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.16,0.3815941],[668.06,0.47522768]],[[669.46,1.18589772],[669.47,1.18765453],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217986898,[[668.66,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.16,0.3815941],[668.06,0.47522768]],[[669.47,1.18765453],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217987198,[[668.66,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.16,0.3815941],[668.06,0.47522768]],[[669.46,2.37355933],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217987398,[[668.66,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.16,0.3815941],[668.06,0.47522768]],[[669.45,1.1859048],[669.46,1.18765453],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217987602,[[668.66,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.16,0.3815941],[668.06,0.47522768]],[[669.46,1.18765453],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217987899,[[668.66,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.16,0.3815941],[668.06,0.47522768]],[[669.45,1.18560286],[669.46,1.18765453],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217988103,[[668.66,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.16,0.3815941],[668.06,0.47522768]],[[669.46,1.18765453],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217988304,[[668.66,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.16,0.3815941],[668.06,0.47522768]],[[669.45,1.18560336],[669.46,1.18765453],[669.56,1.11602511],[669.7,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217988601,[[668.66,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.16,0.3815941],[668.06,0.47522768]],[[669.45,1.18765453],[669.55,1.11602511],[669.69,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217989409,[[668.69,0.47522768],[668.34,0.26002264],[668.28,0.47522768],[668.08,0.47522768],[667.73,0.57027322]],[[669.44,1.18529505],[669.45,1.18765453],[669.55,1.11602511],[669.69,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217989610,[[668.69,0.47522768],[668.34,0.26002264],[668.28,0.47522768],[668.08,0.47522768],[667.73,0.57027322]],[[669.45,1.18765453],[669.55,1.11602511],[669.69,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217989810,[[668.69,0.47522768],[668.34,0.26002264],[668.28,0.47522768],[668.08,0.47522768],[667.73,0.57027322]],[[669.44,1.18529506],[669.45,1.18765453],[669.55,1.11602511],[669.69,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217990010,[[668.69,0.47522768],[668.34,0.26002264],[668.28,0.47522768],[668.08,0.47522768],[667.73,0.57027322]],[[669.43,1.18765453],[669.55,1.11602511],[669.69,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217991010,[[668.69,0.47522768],[668.34,0.26002264],[668.28,0.47522768],[668.08,0.47522768],[667.73,0.57027322]],[[669.42,1.18765453],[669.54,1.11602511],[669.68,1.48803348],[669.82,2.23205023],[670.67,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217992011,[[668.69,0.47522768],[668.34,0.26002264],[668.28,0.47522768],[668.08,0.47522768],[667.73,0.57027322]],[[669.41,1.18765453],[669.54,1.11602511],[669.68,1.48803348],[669.82,2.23205023],[670.67,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217993216,[[668.77,0.47522768],[668.35,0.47522768],[668.34,0.26002264],[668.15,0.47522768],[667.8,0.57027322]],[[669.41,1.18765453],[669.54,1.11602511],[669.68,1.48803348],[669.82,2.23205023],[670.67,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217993412,[[668.77,0.47522768],[668.35,0.47522768],[668.34,0.26002264],[668.15,0.47522768],[667.8,0.57027322]],[[669.4,1.18765453],[669.5,1.11602511],[669.62,1.48803348],[669.74,2.23205023],[670.22,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217994516,[[668.77,0.47522768],[668.35,0.47522768],[668.34,0.26002264],[668.15,0.47522768],[667.8,0.57027322]],[[669.39,1.18765453],[669.5,1.11602511],[669.62,1.48803348],[669.74,2.23205023],[670.22,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217995511,[[668.93,0.47522768],[668.55,0.47522768],[668.37,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.39,1.18765453],[669.5,1.11602511],[669.62,1.48803348],[669.74,2.23205023],[670.22,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217996114,[[668.93,0.47522768],[668.55,0.47522768],[668.37,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.38,1.18765453],[669.52,1.11602511],[669.65,1.48803348],[669.78,2.23205023],[670.22,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217997619,[[668.93,0.47522768],[668.58,0.47522768],[668.37,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.38,1.18765453],[669.52,1.11602511],[669.65,1.48803348],[669.78,2.23205023],[670.22,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217997813,[[668.96,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.37,1.18765453],[669.52,1.11602511],[669.65,1.48803348],[669.78,2.23205023],[670.22,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217999220,[[668.96,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.36,1.18369538],[669.37,1.18765453],[669.52,1.11602511],[669.65,1.48803348],[669.78,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217999419,[[668.96,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.37,1.18765453],[669.52,1.11602511],[669.65,1.48803348],[669.78,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217999621,[[668.96,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.36,2.37137225],[669.49,1.11602511],[669.64,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217999821,[[668.96,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.36,1.18765453],[669.49,1.11602511],[669.64,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218000021,[[668.96,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.35,1.18372183],[669.36,1.18765453],[669.49,1.11602511],[669.64,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218000222,[[668.96,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.36,1.18765453],[669.49,1.11602511],[669.64,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218000422,[[668.96,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.35,1.18372195],[669.36,1.18765453],[669.49,1.11602511],[669.64,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218000723,[[668.96,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.35,0.38163873],[668.34,0.26002264]],[[669.34,1.18765453],[669.49,1.11602511],[669.64,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218001024,[[668.71,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.04,0.47522768],[667.65,0.57027322]],[[669.34,1.18765453],[669.49,1.11602511],[669.64,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218001627,[[668.71,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.04,0.47522768],[667.65,0.57027322]],[[669.33,1.18376594],[669.34,1.18765453],[669.49,1.11602511],[669.64,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218001919,[[668.71,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.04,0.47522768],[667.65,0.57027322]],[[669.32,2.19063356],[669.34,1.18765453],[669.49,1.11602511],[669.64,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218002120,[[668.71,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.04,0.47522768],[667.65,0.57027322]],[[669.32,2.19452215],[669.41,1.11602511],[669.56,1.48803348],[669.71,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218002426,[[668.71,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.04,0.47522768],[667.65,0.57027322]],[[669.32,1.18765453],[669.41,1.11602511],[669.56,1.48803348],[669.71,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218002628,[[668.71,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.04,0.47522768],[667.65,0.57027322]],[[669.31,1.18375287],[669.32,1.18765453],[669.41,1.11602511],[669.56,1.48803348],[669.71,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218002926,[[668.71,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.04,0.47522768],[667.65,0.57027322]],[[669.32,1.18765453],[669.41,1.11602511],[669.56,1.48803348],[669.71,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218003126,[[668.71,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.04,0.47522768],[667.65,0.57027322]],[[669.31,1.18375156],[669.32,1.18765453],[669.41,1.11602511],[669.56,1.48803348],[669.71,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218003327,[[668.71,0.47522768],[668.34,0.26002264],[668.25,0.47522768],[668.04,0.47522768],[667.65,0.57027322]],[[669.3,1.18765453],[669.41,1.11602511],[669.56,1.48803348],[669.71,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218004727,[[668.62,0.47522768],[668.34,0.26002264],[668.16,0.47522768],[667.94,0.47522768],[667.55,0.57027322]],[[669.3,1.18765453],[669.41,1.11602511],[669.56,1.48803348],[669.71,2.23205023],[679.02,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218005130,[[668.62,0.47522768],[668.34,0.26002264],[668.16,0.47522768],[667.94,0.47522768],[667.55,0.57027322]],[[669.29,1.18765453],[669.41,1.11602511],[669.55,1.48803348],[669.7,2.23205023],[679.02,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218006235,[[668.62,0.47522768],[668.34,0.26002264],[668.16,0.47522768],[667.94,0.47522768],[667.55,0.57027322]],[[669.28,1.18765453],[669.41,1.11602511],[669.55,1.48803348],[669.7,2.23205023],[679.02,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218007130,[[668.62,0.47522768],[668.34,0.26002264],[668.16,0.47522768],[667.95,0.47522768],[667.56,0.57027322]],[[669.28,1.18765453],[669.41,1.11602511],[669.55,1.48803348],[669.7,2.23205023],[679.02,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218007834,[[668.62,0.47522768],[668.34,0.26002264],[668.16,0.47522768],[667.95,0.47522768],[667.56,0.57027322]],[[669.27,1.18765453],[669.43,1.11602511],[669.58,1.48803348],[669.74,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218009035,[[668.62,0.47522768],[668.34,0.26002264],[668.16,0.47522768],[667.95,0.47522768],[667.56,0.57027322]],[[669.26,1.18765453],[669.43,1.11602511],[669.58,1.48803348],[669.74,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218009935,[[668.6,0.47522768],[668.34,0.26002264],[668.14,0.47522768],[667.92,0.47522768],[667.53,0.57027322]],[[669.26,1.18765453],[669.43,1.11602511],[669.58,1.48803348],[669.74,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218010534,[[668.6,0.47522768],[668.34,0.26002264],[668.14,0.47522768],[667.92,0.47522768],[667.53,0.57027322]],[[669.25,1.18765453],[669.44,1.11602511],[669.6,1.48803348],[669.76,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218011434,[[668.6,0.47522768],[668.34,0.26002264],[668.14,0.47522768],[667.92,0.47522768],[667.53,0.57027322]],[[669.24,1.18765453],[669.44,1.11602511],[669.6,1.48803348],[669.76,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218012134,[[668.34,0.26002264],[667.92,0.47522768]],[[669.24,1.18765453],[669.44,1.11602511],[669.6,1.48803348],[669.76,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218012135,[[668.59,0.47522768],[668.34,0.26002264],[668.13,0.47522768],[667.92,0.47522768],[667.52,0.57027322]],[[669.24,1.18765453],[669.44,1.11602511],[669.6,1.48803348],[669.76,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218012630,[[668.59,0.47522768],[668.34,0.26002264],[668.13,0.47522768],[667.92,0.47522768],[667.52,0.57027322]],[[669.23,1.18765453],[669.47,1.11602511],[669.63,1.48803348],[669.79,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218013730,[[668.59,0.47522768],[668.34,0.26002264],[668.13,0.47522768],[667.92,0.47522768],[667.52,0.57027322]],[[669.22,1.18765453],[669.47,1.11602511],[669.63,1.48803348],[669.79,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218014637,[[668.58,0.47522768],[668.34,0.26002264],[668.11,0.47522768],[667.89,0.47522768],[667.49,0.57027322]],[[669.22,1.18765453],[669.47,1.11602511],[669.63,1.48803348],[669.79,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218015033,[[668.58,0.47522768],[668.34,0.26002264],[668.11,0.47522768],[667.89,0.47522768],[667.49,0.57027322]],[[669.21,1.18765453],[669.47,1.11602511],[669.63,1.48803348],[669.78,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218016138,[[668.58,0.47522768],[668.34,0.26002264],[668.11,0.47522768],[667.89,0.47522768],[667.49,0.57027322]],[[669.2,1.18765453],[669.47,1.11602511],[669.63,1.48803348],[669.78,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218017341,[[668.58,0.47522768],[668.34,0.26002264],[668.11,0.47522768],[667.89,0.47522768],[667.49,0.57027322]],[[669.19,1.18765453],[669.38,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218018141,[[668.58,0.47522768],[668.34,0.26002264],[668.11,0.47522768],[667.89,0.47522768],[667.49,0.57027322]],[[669.18,1.18765453],[669.38,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218018339,[[668.7,0.47522768],[668.34,0.26002264],[668.29,0.47522768],[668.1,0.47522768],[667.74,0.57027322]],[[669.18,1.18765453],[669.38,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218019341,[[668.7,0.47522768],[668.34,0.26002264],[668.29,0.47522768],[668.1,0.47522768],[667.74,0.57027322]],[[669.17,1.18765453],[669.35,1.11602511],[669.5,1.48803348],[669.64,2.23205023],[670.2,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218020441,[[668.7,0.47522768],[668.34,0.26002264],[668.29,0.47522768],[668.1,0.47522768],[667.74,0.57027322]],[[669.16,1.18765453],[669.35,1.11602511],[669.5,1.48803348],[669.64,2.23205023],[670.2,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218020641,[[668.65,0.47522768],[668.24,0.47522768],[668.05,0.47522768],[667.7,0.57027322],[667.48,0.97025652]],[[669.16,1.18765453],[669.35,1.11602511],[669.5,1.48803348],[669.64,2.23205023],[670.2,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218020839,[[668.65,0.47522768],[668.26,0.26012176],[668.24,0.47522768],[668.05,0.47522768],[667.7,0.57027322]],[[669.16,1.18765453],[669.35,1.11602511],[669.5,1.48803348],[669.64,2.23205023],[670.2,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218021037,[[668.65,0.47522768],[668.26,0.26012176],[668.24,0.47522768],[668.05,0.47522768],[667.7,0.57027322]],[[669.15,1.18738116],[669.16,1.18765453],[669.35,1.11602511],[669.5,1.48803348],[669.64,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218021341,[[668.65,0.47522768],[668.24,0.47522768],[668.05,0.47522768],[667.7,0.57027322]],[[669.14,2.19715029],[669.16,1.18765453],[669.35,1.11602511],[669.5,1.48803348],[669.64,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218021540,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.14,2.19715029],[669.16,1.18765453],[669.35,1.11602511],[669.5,1.48803348],[669.64,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218021541,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.13,1.18738116],[669.14,1.00976913],[669.16,1.18765453],[669.35,1.11602511],[669.5,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218021741,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.12,1.18738116],[669.14,1.00976913],[669.16,1.18765453],[669.35,1.11602511],[669.5,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218021942,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.11,2.19715029],[669.13,1.18765453],[669.17,1.11602511],[669.31,1.48803348],[669.44,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218022141,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.1,1.18738116],[669.11,1.00976913],[669.13,1.18765453],[669.17,1.11602511],[669.31,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218022341,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.09,2.19715029],[669.13,1.18765453],[669.17,1.11602511],[669.31,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218022537,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.08,2.19682455],[669.13,1.18765453],[669.17,1.11602511],[669.31,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218022738,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.08,1.00944339],[669.13,1.18765453],[669.17,1.11602511],[669.31,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218022946,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.07,1.18765453],[669.08,1.00944339],[669.17,1.11602511],[669.31,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218023244,[[668.65,0.47522768],[668.24,0.47522768],[668.18,0.26014607],[668.05,0.47522768],[667.7,0.57027322]],[[669.07,1.18765453],[669.17,1.11602511],[669.31,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218023745,[[668.18,0.26014607]],[[669.07,1.18765453],[669.17,1.11602511],[669.31,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218023746,[[668.46,0.47522768],[668.18,0.26014607],[668.06,0.47522768],[667.87,0.47522768],[667.53,0.57027322]],[[669.07,1.18765453],[669.21,1.11602511],[669.31,1.48803348],[669.5,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218023939,[[668.46,0.47522768],[668.18,0.26014607],[668.06,0.47522768],[667.87,0.47522768],[667.53,0.57027322]],[[669.06,1.18765453],[669.21,1.11602511],[669.36,1.48803348],[669.5,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218025340,[[668.46,0.47522768],[668.18,0.26014607],[668.06,0.47522768],[667.87,0.47522768],[667.53,0.57027322]],[[669.05,1.18765453],[669.21,1.11602511],[669.36,1.48803348],[669.5,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218026647,[[668.46,0.47522768],[668.18,0.26014607],[668.06,0.47522768],[667.87,0.47522768],[667.53,0.57027322]],[[669.04,1.18765453],[669.33,1.11602511],[669.5,1.48803348],[669.68,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218027447,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.04,1.18765453],[669.33,1.11602511],[669.5,1.48803348],[669.68,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218027747,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.33,1.11602511],[669.5,1.48803348],[669.68,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218027947,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.32,1.78195223],[669.33,1.11602511],[669.5,1.48803348],[669.68,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218028146,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.31,1.1857095],[669.33,1.11602511],[669.5,1.48803348],[669.68,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218028445,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.3,1.1857095],[669.33,1.11602511],[669.5,1.48803348],[669.68,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218028646,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.29,2.19426409],[669.33,1.11602511],[669.5,1.48803348],[669.68,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218028947,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.28,2.19426409],[669.33,1.11602511],[669.5,1.48803348],[669.68,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218029149,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.27,1.1857095],[669.28,2.20235065],[669.34,1.11602511],[669.47,1.48803348],[669.61,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218029342,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.26,1.1857095],[669.27,1.00855459],[669.28,1.19379606],[669.34,1.11602511],[669.47,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218029547,[[668.19,0.47522768],[668.18,0.26014607],[667.71,0.47522768],[667.48,0.47522768],[667.07,0.57027322]],[[669.25,1.1857095],[669.27,1.00855459],[669.28,1.19379606],[669.34,1.11602511],[669.47,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218029744,[[668.25,0.47522768],[668.18,0.26014607],[667.74,0.47522768],[667.5,0.47522768],[667.06,0.57027322]],[[669.28,1.19379606],[669.34,1.11602511],[669.47,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218029947,[[668.25,0.47522768],[668.18,0.26014607],[667.74,0.47522768],[667.5,0.47522768],[667.06,0.57027322]],[[669.27,1.18562876],[669.28,1.19379606],[669.34,1.11602511],[669.47,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218030146,[[668.25,0.47522768],[668.18,0.26014607],[667.74,0.47522768],[667.5,0.47522768],[667.06,0.57027322]],[[669.26,2.19414867],[669.28,1.19379606],[669.34,1.11602511],[669.47,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218030448,[[668.25,0.47522768],[668.18,0.26014607],[667.74,0.47522768],[667.5,0.47522768],[667.06,0.57027322]],[[669.26,2.20231443],[669.34,1.11602511],[669.47,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218030647,[[668.25,0.47522768],[668.18,0.26014607],[667.74,0.47522768],[667.5,0.47522768],[667.06,0.57027322]],[[669.26,1.19379606],[669.34,1.11602511],[669.47,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218031250,[[668.26,0.2992847],[668.25,0.47522768],[668.18,0.26014607],[667.74,0.47522768],[667.5,0.47522768]],[[669.26,1.19379606],[669.34,1.11602511],[669.47,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218031850,[[668.26,0.2992847],[668.25,0.47522768],[668.18,0.26014607],[667.74,0.47522768],[667.5,0.47522768]],[[669.25,1.19379606],[669.38,1.11602511],[669.51,1.48803348],[669.64,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218033050,[[668.26,0.2992847],[668.25,0.47522768],[668.18,0.26014607],[667.74,0.47522768],[667.5,0.47522768]],[[669.24,1.19379606],[669.38,1.11602511],[669.51,1.48803348],[669.64,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218033250,[[668.63,0.47522768],[668.26,0.2992847],[668.25,0.47522768],[668.19,0.38135365],[668.18,0.26014607]],[[669.24,1.19379606],[669.38,1.11602511],[669.51,1.48803348],[669.64,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218035053,[[668.63,0.47522768],[668.26,0.2992847],[668.25,0.47522768],[668.19,0.38135365],[668.18,0.26014607]],[[669.23,1.19379606],[669.39,1.11602511],[669.53,1.48803348],[669.67,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218036354,[[668.59,0.47522768],[668.26,0.2992847],[668.18,0.73537375],[667.98,0.47522768],[667.63,0.57027322]],[[669.23,1.19379606],[669.39,1.11602511],[669.53,1.48803348],[669.67,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218036654,[[668.59,0.47522768],[668.26,0.2992847],[668.18,0.73537375],[667.98,0.47522768],[667.63,0.57027322]],[[669.22,1.19379606],[669.39,1.11602511],[669.53,1.48803348],[669.67,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218038051,[[668.59,0.47522768],[668.26,0.2992847],[668.18,0.73537375],[667.98,0.47522768],[667.63,0.57027322]],[[669.21,1.19379606],[669.39,1.11602511],[669.53,1.48803348],[669.67,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218039357,[[668.6,0.47522768],[668.26,0.2992847],[668.18,0.26014607],[668.17,0.47522768],[667.97,0.47522768]],[[669.2,1.19379606],[669.39,1.11602511],[669.53,1.48803348],[669.67,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218040658,[[668.6,0.47522768],[668.26,0.2992847],[668.18,0.26014607],[668.17,0.47522768],[667.97,0.47522768]],[[669.19,1.19379606],[669.39,1.11602511],[669.53,1.48803348],[669.67,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218041958,[[668.6,0.47522768],[668.26,0.2992847],[668.18,0.26014607],[668.17,0.47522768],[667.97,0.47522768]],[[669.18,1.19379606],[669.39,1.11602511],[669.53,1.48803348],[669.67,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218043059,[[668.67,0.47522768],[668.26,0.77451238],[668.18,0.26014607],[668.07,0.47522768],[667.73,0.57027322]],[[669.18,1.19379606],[669.39,1.11602511],[669.53,1.48803348],[669.67,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218043359,[[668.67,0.47522768],[668.26,0.77451238],[668.18,0.26014607],[668.07,0.47522768],[667.73,0.57027322]],[[669.17,1.19379606],[669.36,1.11602511],[669.49,1.48803348],[669.62,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218044254,[[668.67,0.47522768],[668.26,0.77451238],[668.18,0.26014607],[668.07,0.47522768],[667.73,0.57027322]],[[669.16,1.19379606],[669.36,1.11602511],[669.49,1.48803348],[669.62,2.23205023],[670.16,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218045354,[[668.67,0.47522768],[668.26,0.77451238],[668.18,0.26014607],[668.07,0.47522768],[667.73,0.57027322]],[[669.15,1.19379606],[669.36,1.11602511],[669.49,1.48803348],[669.62,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218046361,[[668.71,0.47522768],[668.33,0.47522768],[668.27,0.38175465],[668.26,0.2992847],[668.18,0.26014607]],[[669.14,1.19379606],[669.36,1.11602511],[669.49,1.48803348],[669.62,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218047362,[[668.71,0.47522768],[668.33,0.47522768],[668.27,0.38175465],[668.26,0.2992847],[668.18,0.26014607]],[[669.13,1.19379606],[669.34,1.11602511],[669.47,1.48803348],[669.59,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218048563,[[668.71,0.47522768],[668.33,0.47522768],[668.27,0.38175465],[668.26,0.2992847],[668.18,0.26014607]],[[669.12,1.19379606],[669.34,1.11602511],[669.47,1.48803348],[669.59,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218049064,[[668.76,0.47522768],[668.39,0.47522768],[668.27,0.38175465],[668.26,0.2992847],[668.22,0.47522768]],[[669.12,1.19379606],[669.34,1.11602511],[669.47,1.48803348],[669.59,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218049666,[[668.76,0.47522768],[668.39,0.47522768],[668.27,0.38175465],[668.26,0.2992847],[668.22,0.47522768]],[[669.11,1.19379606],[669.36,1.11602511],[669.47,1.48803348],[669.65,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218049865,[[668.76,0.47522768],[668.39,0.47522768],[668.27,0.38175465],[668.26,0.2992847],[668.22,0.47522768]],[[669.11,1.19379606],[669.36,1.11602511],[669.51,1.48803348],[669.65,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218051367,[[668.76,0.47522768],[668.39,0.47522768],[668.27,0.38175465],[668.26,0.2992847],[668.22,0.47522768]],[[669.1,1.19379606],[669.36,1.11602511],[669.51,1.48803348],[669.65,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218051969,[[668.56,0.47522768],[668.26,0.2992847],[668.11,0.47522768],[667.9,0.47522768],[667.51,0.57027322]],[[669.1,1.19379606],[669.36,1.11602511],[669.51,1.48803348],[669.65,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218052668,[[668.56,0.47522768],[668.26,0.2992847],[668.11,0.47522768],[667.9,0.47522768],[667.51,0.57027322]],[[669.09,1.19379606],[669.31,1.11602511],[669.47,1.48803348],[669.64,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218053869,[[668.56,0.47522768],[668.26,0.2992847],[668.11,0.47522768],[667.9,0.47522768],[667.51,0.57027322]],[[669.08,1.19379606],[669.31,1.11602511],[669.47,1.48803348],[669.64,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218055074,[[668.43,0.47522768],[668.26,0.2992847],[668.11,0.47522768],[667.9,0.47522768],[667.51,0.57027322]],[[669.08,1.19379606],[669.31,1.11602511],[669.47,1.48803348],[669.64,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218055271,[[668.43,0.47522768],[668.26,0.2992847],[667.95,0.47522768],[667.72,0.47522768],[667.31,0.57027322]],[[669.08,1.19379606],[669.31,1.11602511],[669.47,1.48803348],[669.64,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218055468,[[668.43,0.47522768],[668.26,0.2992847],[667.95,0.47522768],[667.72,0.47522768],[667.31,0.57027322]],[[669.07,1.19379606],[669.28,1.11602511],[669.45,1.48803348],[669.61,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218056272,[[668.43,0.47522768],[668.26,0.2992847],[667.95,0.47522768],[667.72,0.47522768],[667.31,0.57027322]],[[669.06,1.19379606],[669.28,1.11602511],[669.45,1.48803348],[669.61,2.23205023],[670.14,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218057574,[[668.43,0.47522768],[668.26,0.2992847],[667.95,0.47522768],[667.72,0.47522768],[667.31,0.57027322]],[[669.05,1.19379606],[669.29,1.11602511],[669.46,1.48803348],[669.63,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218057872,[[668.38,0.47522768],[668.26,0.2992847],[667.88,0.47522768],[667.64,0.47522768],[667.21,0.57027322]],[[669.05,1.19379606],[669.29,1.11602511],[669.46,1.48803348],[669.63,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218058769,[[668.38,0.47522768],[668.26,0.2992847],[667.88,0.47522768],[667.64,0.47522768],[667.21,0.57027322]],[[669.29,1.11602511],[669.46,1.48803348],[669.63,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218058974,[[668.38,0.47522768],[668.26,0.2992847],[667.88,0.47522768],[667.64,0.47522768],[667.21,0.57027322]],[[669.28,1.00723331],[669.29,1.11602511],[669.46,1.48803348],[669.63,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218059476,[[668.38,0.47522768],[668.26,0.2992847],[667.88,0.47522768],[667.64,0.47522768],[667.21,0.57027322]],[[669.29,1.11602511],[669.46,1.48803348],[669.63,2.23205023],[670.32,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218060081,[[668.34,0.47522768],[668.26,0.2992847],[667.75,0.47522768],[667.47,0.47522768],[666.96,6.49799509]],[[669.29,1.11602511],[669.46,1.48803348],[669.63,2.23205023],[670.32,3.72008372],[675.73,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218060475,[[668.34,0.47522768],[668.26,0.2992847],[667.75,0.47522768],[667.47,0.47522768],[666.96,6.49799509]],[[669.28,1.21125629],[669.47,1.11602511],[669.67,1.48803348],[669.86,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218061980,[[668.34,0.47522768],[668.26,0.2992847],[667.75,0.47522768],[667.47,0.47522768],[666.96,6.49799509]],[[669.27,1.21125629],[669.47,1.11602511],[669.67,1.48803348],[669.86,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218062579,[[668.41,0.47522768],[668.26,0.2992847],[667.83,0.47522768],[667.56,0.47522768],[667.06,0.57027322]],[[669.27,1.21125629],[669.47,1.11602511],[669.67,1.48803348],[669.86,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218063378,[[668.41,0.47522768],[668.26,0.2992847],[667.83,0.47522768],[667.56,0.47522768],[667.06,0.57027322]],[[669.26,1.21125629],[669.45,1.11602511],[669.64,1.48803348],[669.83,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218064274,[[668.41,0.47522768],[668.26,0.2992847],[667.83,0.47522768],[667.56,0.47522768],[667.06,0.57027322]],[[669.25,1.21125629],[669.45,1.11602511],[669.64,1.48803348],[669.83,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218064779,[[668.45,0.47522768],[668.26,0.2992847],[667.88,0.47522768],[667.62,0.47522768],[667.14,0.57027322]],[[669.25,1.21125629],[669.45,1.11602511],[669.64,1.48803348],[669.83,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218065575,[[668.45,0.47522768],[668.26,0.2992847],[667.88,0.47522768],[667.62,0.47522768],[667.14,0.57027322]],[[669.24,1.21125629],[669.44,1.11602511],[669.64,1.48803348],[669.84,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218066580,[[668.45,0.47522768],[668.26,0.2992847],[667.88,0.47522768],[667.62,0.47522768],[667.14,0.57027322]],[[669.23,1.21125629],[669.44,1.11602511],[669.64,1.48803348],[669.84,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218067881,[[668.45,0.47522768],[668.26,0.2992847],[667.88,0.47522768],[667.62,0.47522768],[667.14,0.57027322]],[[669.22,1.21125629],[669.44,1.11602511],[669.64,1.48803348],[669.84,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218068284,[[668.39,0.47522768],[668.26,0.2992847],[667.81,0.47522768],[667.54,0.47522768],[667.04,0.57027322]],[[669.22,1.21125629],[669.44,1.11602511],[669.64,1.48803348],[669.84,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218069082,[[668.39,0.47522768],[668.26,0.2992847],[667.81,0.47522768],[667.54,0.47522768],[667.04,0.57027322]],[[669.21,1.21125629],[669.44,1.11602511],[669.64,1.48803348],[669.84,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218069983,[[668.39,0.47522768],[668.26,0.2992847],[667.81,0.47522768],[667.54,0.47522768],[667.04,0.57027322]],[[669.2,1.21125629],[669.39,1.11602511],[669.55,1.48803348],[669.71,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218070580,[[668.66,0.47522768],[668.26,0.2992847],[668.2,0.47522768],[667.98,0.47522768],[667.59,0.57027322]],[[669.2,1.21125629],[669.39,1.11602511],[669.55,1.48803348],[669.71,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218070785,[[668.66,0.47522768],[668.26,0.2992847],[668.2,0.47522768],[667.98,0.47522768],[667.59,0.57027322]],[[669.39,1.11602511],[669.55,1.48803348],[669.71,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218070786,[[668.66,0.47522768],[668.26,0.2992847],[668.2,0.47522768],[667.98,0.47522768],[667.59,0.57027322]],[[669.19,1.21125629],[669.39,1.11602511],[669.55,1.48803348],[669.71,2.23205023],[670.66,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218072085,[[668.66,0.47522768],[668.26,0.2992847],[668.2,0.47522768],[667.98,0.47522768],[667.59,0.57027322]],[[669.18,1.21125629],[669.37,1.11602511],[669.52,1.48803348],[669.68,2.23205023],[670.3,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218073185,[[668.64,0.47522768],[668.26,0.2992847],[668.18,0.73537375],[667.96,0.47522768],[667.57,0.57027322]],[[669.18,1.21125629],[669.37,1.11602511],[669.52,1.48803348],[669.68,2.23205023],[670.3,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218073386,[[668.64,0.47522768],[668.26,0.2992847],[668.18,0.73537375],[667.96,0.47522768],[667.57,0.57027322]],[[669.17,1.21125629],[669.37,1.11602511],[669.52,1.48803348],[669.68,2.23205023],[670.3,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218074786,[[668.64,0.47522768],[668.26,0.2992847],[668.18,0.73537375],[667.96,0.47522768],[667.57,0.57027322]],[[669.16,1.21125629],[669.4,1.11602511],[669.56,1.48803348],[669.73,2.23205023],[670.3,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218075889,[[668.64,0.47522768],[668.26,0.2992847],[668.18,0.73537375],[667.96,0.47522768],[667.57,0.57027322]],[[669.4,1.11602511],[669.56,1.48803348],[669.73,2.23205023],[670.3,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218076090,[[668.6,0.47522768],[668.26,0.2992847],[668.18,0.26014607],[668.11,0.47522768],[667.88,0.47522768]],[[669.4,1.11602511],[669.56,1.48803348],[669.73,2.23205023],[670.3,3.72008372],[678.98,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218077591,[[668.6,0.47522768],[668.26,0.2992847],[668.18,0.26014607],[668.11,0.47522768],[667.88,0.47522768]],[[669.39,1.19529179],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218078391,[[668.6,0.47522768],[668.26,0.2992847],[668.18,0.26014607],[668.11,0.47522768],[667.88,0.47522768]],[[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218078590,[[668.6,0.47522768],[668.26,0.2992847],[668.18,0.26014607],[668.11,0.47522768],[667.88,0.47522768]],[[669.67,1.78282137],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218078790,[[668.6,0.47522768],[668.26,0.2992847],[668.18,0.26014607],[668.11,0.47522768],[667.88,0.47522768]],[[669.66,1.78282137],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218078990,[[668.6,0.47522768],[668.26,0.2992847],[668.18,0.26014607],[668.11,0.47522768],[667.88,0.47522768]],[[669.65,2.19200287],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023],[670.64,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218079186,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.64,1.18659811],[669.65,1.00540476],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218079386,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.63,1.18659811],[669.65,1.00540476],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218079585,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.62,1.18659811],[669.63,1.00540476],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218079789,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.61,1.18659811],[669.63,1.00540476],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218079986,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.63,1.00540476],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218079987,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.6,1.18659811],[669.63,1.00540476],[669.68,1.11602511],[669.84,1.48803348],[670.0,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218080188,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.59,1.18659811],[669.61,1.19358278],[669.63,1.00540476],[669.7,1.11602511],[669.85,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218080387,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.58,1.18619741],[669.59,1.00540476],[669.61,1.19358278],[669.7,1.11602511],[669.85,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218080691,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.61,1.19358278],[669.7,1.11602511],[669.85,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218080891,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.6,1.18620368],[669.61,1.19358278],[669.7,1.11602511],[669.85,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218081088,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.59,1.18620368],[669.61,1.19358278],[669.7,1.11602511],[669.85,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218081293,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.58,1.18620368],[669.59,1.19358278],[669.7,1.11602511],[669.85,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218081492,[[668.8,0.47522768],[668.33,0.47522768],[668.27,0.38121445],[668.26,0.2992847],[668.18,0.26014607]],[[669.59,1.19358278],[669.7,1.11602511],[669.85,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218082095,[[669.08,0.47522768],[668.75,0.47522768],[668.6,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.59,1.19358278],[669.7,1.11602511],[669.85,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218082595,[[669.08,0.47522768],[668.75,0.47522768],[668.6,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.58,1.19358278],[669.66,1.11602511],[669.77,1.48803348],[669.88,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218083597,[[669.08,0.47522768],[668.75,0.47522768],[668.6,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.57,1.19358278],[669.66,1.11602511],[669.77,1.48803348],[669.88,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218084695,[[669.06,0.47522768],[668.73,0.47522768],[668.58,0.47522768],[668.3,0.57027322],[668.27,0.38121445]],[[669.57,1.19358278],[669.66,1.11602511],[669.77,1.48803348],[669.88,2.23205023],[674.16,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218084893,[[669.06,0.47522768],[668.73,0.47522768],[668.58,0.47522768],[668.3,0.57027322],[668.27,0.38121445]],[[669.56,1.19358278],[669.68,1.11602511],[669.79,1.48803348],[669.9,2.23205023],[674.16,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218085797,[[669.06,0.47522768],[668.73,0.47522768],[668.58,0.47522768],[668.3,0.57027322],[668.27,0.38121445]],[[669.55,1.19358278],[669.68,1.11602511],[669.79,1.48803348],[669.9,2.23205023],[674.16,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218087200,[[669.06,0.47522768],[668.73,0.47522768],[668.58,0.47522768],[668.33,2.94642885],[668.3,0.57027322]],[[669.54,1.19358278],[669.69,1.11602511],[669.8,1.48803348],[669.91,2.23205023],[674.16,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218087499,[[669.01,0.47522768],[668.69,0.47522768],[668.54,0.47522768],[668.33,2.94642885],[668.26,0.86955792]],[[669.54,1.19358278],[669.69,1.11602511],[669.8,1.48803348],[669.91,2.23205023],[674.16,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218088298,[[669.01,0.47522768],[668.69,0.47522768],[668.54,0.47522768],[668.33,2.94642885],[668.26,0.86955792]],[[669.53,1.19358278],[669.69,1.11602511],[669.8,1.48803348],[669.91,2.23205023],[674.16,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218090301,[[669.01,0.47522768],[668.69,0.47522768],[668.54,0.47522768],[668.33,2.94642885],[668.26,0.86955792]],[[674.16,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218090302,[[669.01,0.47522768],[668.69,0.47522768],[668.54,0.47522768],[668.33,2.94642885],[668.26,0.86955792]],[[669.52,1.19358278],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023],[670.62,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218091200,[[668.33,2.94642885],[668.26,0.86955792]],[[669.52,1.19358278],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023],[670.62,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218091201,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.52,1.19358278],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023],[670.62,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218091400,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023],[670.62,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218091601,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.75,1.18428122],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023],[670.62,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218091801,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.74,1.18428122],[669.75,1.00598996],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218092002,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.73,1.18428122],[669.75,1.00598996],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218092197,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.72,2.19027118],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218092403,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.71,1.18428122],[669.72,1.00598996],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218092602,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.7,1.18428122],[669.72,1.00598996],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218092801,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218093002,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.75,1.18407329],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218093301,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.74,1.18407329],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218093498,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.73,1.18407329],[669.74,1.18407329],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218093499,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.73,1.18407329],[669.74,1.00602176],[669.76,1.11602511],[669.9,1.48803348],[670.04,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218093701,[[668.82,0.47522768],[668.42,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.72,1.18407329],[669.74,1.00602176],[669.75,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218093898,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.71,1.18407329],[669.74,1.00602176],[669.75,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218094097,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.7,2.19009505],[669.75,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218094301,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.69,1.18407329],[669.7,1.00602176],[669.75,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218094602,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.68,1.1835886],[669.75,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218094801,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.75,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218094997,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.74,1.18358899],[669.75,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218095302,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.73,2.37021142],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218095599,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.72,2.18901012],[669.73,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218095902,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.71,2.18901012],[669.73,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218096096,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.7,2.18901012],[669.73,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218096303,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.69,1.18358899],[669.7,1.00542113],[669.73,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218096502,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.68,1.18358899],[669.7,1.00542113],[669.73,1.18662243],[669.8,1.11602511],[669.95,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218096803,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.67,2.37021142],[669.68,1.00542113],[669.74,1.11602511],[669.86,1.48803348],[669.99,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218097004,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.66,1.1832599],[669.67,2.37021142],[669.68,1.00542113],[669.74,1.11602511],[669.86,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218097005,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.66,1.1832599],[669.67,1.18662243],[669.68,1.00542113],[669.74,1.11602511],[669.86,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218097201,[[668.84,0.47522768],[668.41,0.47522768],[668.34,0.38121445],[668.33,2.94642885],[668.26,0.2992847]],[[669.65,1.18323457],[669.67,1.18662243],[669.68,1.00542113],[669.74,1.11602511],[669.86,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218097405,[[668.95,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.34,0.38121445],[668.33,2.94642885]],[[669.67,1.18662243],[669.68,1.00542113],[669.74,1.11602511],[669.86,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218097705,[[668.95,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.34,0.38121445],[668.33,2.94642885]],[[669.66,1.18313221],[669.67,1.18662243],[669.74,1.11602511],[669.86,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218097901,[[668.95,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.34,0.38121445],[668.33,2.94642885]],[[669.65,1.18313221],[669.66,1.18662243],[669.74,1.11602511],[669.86,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218098105,[[668.95,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.34,0.38121445],[668.33,2.94642885]],[[669.66,1.18662243],[669.74,1.11602511],[669.86,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218098801,[[668.95,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.34,0.38121445],[668.33,2.94642885]],[[669.65,1.18662243],[669.74,1.11602511],[669.87,1.48803348],[670.0,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218100206,[[668.95,0.47522768],[668.58,0.47522768],[668.4,0.47522768],[668.34,0.38121445],[668.33,2.94642885]],[[669.64,1.18662243],[669.74,1.11602511],[669.87,1.48803348],[670.0,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218100405,[[668.92,0.47522768],[668.54,0.47522768],[668.36,0.47522768],[668.34,0.38121445],[668.33,2.94642885]],[[669.64,1.18662243],[669.74,1.11602511],[669.87,1.48803348],[670.0,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218102011,[[668.92,0.47522768],[668.54,0.47522768],[668.36,0.47522768],[668.34,0.38121445],[668.21,2.94642885]],[[669.63,1.18662243],[669.7,1.11602511],[669.81,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218103210,[[668.92,0.47522768],[668.54,0.47522768],[668.36,0.47522768],[668.34,0.38121445],[668.21,2.94642885]],[[669.62,1.18662243],[669.7,1.11602511],[669.81,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218103912,[[669.11,0.47522768],[668.79,0.47522768],[668.64,0.47522768],[668.37,0.57027322],[668.34,0.38121445]],[[669.62,1.18662243],[669.7,1.11602511],[669.81,1.48803348],[669.92,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218104911,[[669.11,0.47522768],[668.79,0.47522768],[668.64,0.47522768],[668.37,0.57027322],[668.34,0.38121445]],[[669.61,1.18662243],[669.72,1.11602511],[669.82,1.48803348],[669.93,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218106013,[[669.11,0.47522768],[668.79,0.47522768],[668.64,0.47522768],[668.37,0.57027322],[668.34,0.38121445]],[[669.6,1.18662243],[669.72,1.11602511],[669.82,1.48803348],[669.93,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218106413,[[669.15,0.47522768],[668.83,0.47522768],[668.68,0.47522768],[668.4,0.57027322],[668.27,0.38121445]],[[669.6,1.18662243],[669.72,1.11602511],[669.82,1.48803348],[669.93,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218107214,[[669.15,0.47522768],[668.83,0.47522768],[668.68,0.47522768],[668.4,0.57027322],[668.27,0.38121445]],[[669.59,1.18662243],[669.72,1.11602511],[669.83,1.48803348],[669.95,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218108209,[[669.15,0.47522768],[668.83,0.47522768],[668.68,0.47522768],[668.4,0.57027322],[668.27,0.38121445]],[[669.58,1.18662243],[669.72,1.11602511],[669.83,1.48803348],[669.95,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218108615,[[669.15,0.47522768],[668.82,0.47522768],[668.66,0.47522768],[668.38,0.57027322],[668.27,0.38121445]],[[669.58,1.18662243],[669.72,1.11602511],[669.83,1.48803348],[669.95,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218108813,[[669.16,0.47522768],[668.82,0.47522768],[668.66,0.47522768],[668.38,0.57027322],[668.27,0.38121445]],[[669.58,1.18662243],[669.72,1.11602511],[669.83,1.48803348],[669.95,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218109314,[[669.16,0.47522768],[668.82,0.47522768],[668.66,0.47522768],[668.38,0.57027322],[668.27,0.38121445]],[[669.57,1.18662243],[669.74,1.11602511],[669.86,1.48803348],[669.98,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218110213,[[669.16,0.47522768],[668.82,0.47522768],[668.66,0.47522768],[668.38,0.57027322],[668.27,0.38121445]],[[669.56,1.18662243],[669.74,1.11602511],[669.86,1.48803348],[669.98,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218111015,[[669.21,0.47522768],[668.85,0.47522768],[668.68,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.56,1.18662243],[669.74,1.11602511],[669.86,1.48803348],[669.98,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218111817,[[669.21,0.47522768],[668.85,0.47522768],[668.68,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.55,1.18662243],[669.76,1.11602511],[669.89,1.48803348],[670.02,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218113013,[[669.21,0.47522768],[668.85,0.47522768],[668.68,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.76,1.11602511],[669.89,1.48803348],[670.02,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218113219,[[669.21,0.47522768],[668.85,0.47522768],[668.68,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.75,1.18260271],[669.76,1.11602511],[669.89,1.48803348],[670.02,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218113417,[[669.21,0.47522768],[668.85,0.47522768],[668.68,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.74,1.18260271],[669.76,1.11602511],[669.89,1.48803348],[670.02,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218113619,[[669.26,0.47522768],[668.88,0.47522768],[668.71,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[669.73,1.18260271],[669.76,1.11602511],[669.89,1.48803348],[670.02,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218113915,[[669.26,0.47522768],[668.88,0.47522768],[668.71,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[669.76,1.11602511],[669.89,1.48803348],[670.02,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218114118,[[669.26,0.47522768],[668.88,0.47522768],[668.71,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[669.75,1.18270119],[669.76,1.11602511],[669.89,1.48803348],[670.02,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218114318,[[669.26,0.47522768],[668.88,0.47522768],[668.71,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[669.74,1.18270119],[669.81,1.11602511],[669.94,1.48803348],[670.08,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218114519,[[669.26,0.47522768],[668.88,0.47522768],[668.71,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[669.72,1.18551368],[669.81,1.11602511],[669.94,1.48803348],[670.08,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218115619,[[669.26,0.47522768],[668.88,0.47522768],[668.71,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[669.71,1.18551368],[669.81,1.11602511],[669.94,1.48803348],[670.08,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218116823,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.71,1.18551368],[669.81,1.11602511],[669.94,1.48803348],[670.08,2.23205023],[670.37,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218117720,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023],[670.97,3.72008372],[671.27,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218117919,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[670.04,2.18743167],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023],[670.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218118122,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[670.03,2.18743167],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023],[670.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218118323,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[670.02,1.1826393],[670.03,1.00479237],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218118524,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[670.01,1.1826393],[670.03,1.00479237],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218118720,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[670.03,1.00479237],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218118721,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[670.0,2.18743167],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218118922,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.99,1.1826393],[670.0,1.00479237],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218119125,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.98,1.1826393],[670.0,1.00479237],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218119324,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.97,1.18516387],[670.0,1.00479237],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218119525,[[669.27,0.47522768],[668.88,0.47522768],[668.7,0.47522768],[668.37,0.57027322],[668.27,0.38121445]],[[669.97,1.18516387],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218119827,[[669.38,0.47522768],[668.97,0.47522768],[668.78,0.47522768],[668.43,0.57027322],[668.27,0.38121445]],[[669.97,1.18516387],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023],[675.39,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218120628,[[669.38,0.47522768],[668.97,0.47522768],[668.78,0.47522768],[668.43,0.57027322],[668.27,0.38121445]],[[669.96,1.18516387],[670.07,1.11602511],[670.21,1.48803348],[670.35,2.23205023],[672.48,11.9042679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218122128,[[669.38,0.47522768],[668.97,0.47522768],[668.78,0.47522768],[668.43,0.57027322],[668.27,0.38121445]],[[669.95,1.18516387],[670.07,1.11602511],[670.21,1.48803348],[670.35,2.23205023],[672.48,11.9042679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218122728,[[669.26,0.47522768],[668.84,0.47522768],[668.64,0.47522768],[668.29,0.57027322],[668.27,0.38121445]],[[669.95,1.18516387],[670.07,1.11602511],[670.21,1.48803348],[670.35,2.23205023],[672.48,11.9042679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218123328,[[669.26,0.47522768],[668.84,0.47522768],[668.64,0.47522768],[668.29,0.57027322],[668.27,0.38121445]],[[669.94,1.18160253],[669.95,1.18516387],[670.07,1.11602511],[670.21,1.48803348],[670.35,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218123522,[[669.26,0.47522768],[668.84,0.47522768],[668.64,0.47522768],[668.29,0.57027322],[668.27,0.38121445]],[[669.93,1.18160253],[669.94,1.18516387],[670.0,1.11602511],[670.13,1.48803348],[670.26,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218123725,[[669.26,0.47522768],[668.84,0.47522768],[668.64,0.47522768],[668.29,0.57027322],[668.27,0.38121445]],[[669.92,1.18160253],[669.94,1.18516387],[670.0,1.11602511],[670.13,1.48803348],[670.26,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218124026,[[669.26,0.47522768],[668.84,0.47522768],[668.64,0.47522768],[668.29,0.57027322],[668.27,0.38121445]],[[669.94,1.18516387],[670.0,1.11602511],[670.13,1.48803348],[670.26,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218124227,[[669.26,0.47522768],[668.84,0.47522768],[668.64,0.47522768],[668.29,0.57027322],[668.27,0.38121445]],[[669.93,1.18143951],[669.94,1.18516387],[670.0,1.11602511],[670.13,1.48803348],[670.26,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218124526,[[669.26,0.47522768],[668.84,0.47522768],[668.64,0.47522768],[668.29,0.57027322],[668.27,0.38121445]],[[669.92,1.18516387],[670.0,1.11602511],[670.13,1.48803348],[670.26,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218126028,[[669.13,0.47522768],[668.7,0.47522768],[668.49,0.47522768],[668.27,0.38121445],[668.12,0.57027322]],[[669.92,1.18516387],[670.0,1.11602511],[670.13,1.48803348],[670.26,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218126625,[[669.13,0.47522768],[668.7,0.47522768],[668.49,0.47522768],[668.27,0.38121445],[668.12,0.57027322]],[[669.91,1.18516387],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218128328,[[669.13,0.47522768],[668.7,0.47522768],[668.49,0.47522768],[668.27,0.38121445],[668.12,0.57027322]],[[669.9,1.18516387],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218128926,[[669.12,0.47522768],[668.7,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.08,0.57027322]],[[669.9,1.18516387],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023],[682.23,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218129133,[[669.12,0.47522768],[668.67,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.08,0.57027322]],[[669.9,1.18516387],[670.05,1.11602511],[670.21,1.48803348],[670.36,2.23205023],[682.23,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218129928,[[669.12,0.47522768],[668.67,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[669.89,1.18516387],[670.09,1.11602511],[670.21,1.48803348],[670.41,2.23205023],[670.49,0.25984111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218130132,[[669.12,0.47522768],[668.67,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[669.89,1.18516387],[670.09,1.11602511],[670.25,1.48803348],[670.41,2.23205023],[670.49,0.25984111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218131032,[[669.12,0.47522768],[668.67,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[669.88,1.18516387],[670.09,1.11602511],[670.25,1.48803348],[670.41,2.23205023],[670.49,0.25984111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218131331,[[669.04,0.47522768],[668.57,0.47522768],[668.35,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[669.88,1.18516387],[670.09,1.11602511],[670.25,1.48803348],[670.41,2.23205023],[670.49,0.25984111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218133034,[[669.04,0.47522768],[668.57,0.47522768],[668.35,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[669.87,1.18516387],[670.1,1.11602511],[670.25,1.48803348],[670.41,2.23205023],[670.49,0.25984111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218134234,[[669.04,0.47522768],[668.57,0.47522768],[668.35,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[669.86,1.18516387],[670.1,1.11602511],[670.25,1.48803348],[670.41,2.23205023],[670.49,0.25984111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218134835,[[669.09,0.47522768],[668.64,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[669.86,1.18516387],[670.1,1.11602511],[670.25,1.48803348],[670.41,2.23205023],[670.49,0.25984111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218136739,[[669.09,0.47522768],[668.64,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[670.12,1.11602511],[670.26,1.48803348],[670.39,2.23205023],[670.49,0.25984111],[673.41,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218136933,[[669.09,0.47522768],[668.64,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[670.11,2.18864138],[670.12,1.11602511],[670.26,1.48803348],[670.39,2.23205023],[670.49,0.25984111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218137137,[[669.09,0.47522768],[668.64,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[668.1,2.94642885]],[[670.1,1.18289903],[670.11,1.00574235],[670.12,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218137434,[[669.29,0.47522768],[668.9,0.47522768],[668.72,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[670.09,1.18289903],[670.11,1.00574235],[670.12,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218137636,[[669.29,0.47522768],[668.9,0.47522768],[668.72,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[670.08,1.18289903],[670.09,1.00574235],[670.12,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218137838,[[669.29,0.47522768],[668.9,0.47522768],[668.72,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[670.07,2.36779248],[670.09,1.00574235],[670.12,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218138136,[[669.29,0.47522768],[668.9,0.47522768],[668.72,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[670.06,1.18289903],[670.07,1.18489345],[670.09,1.00574235],[670.12,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218138337,[[669.29,0.47522768],[668.9,0.47522768],[668.72,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[670.05,1.18288224],[670.07,1.18489345],[670.09,1.00574235],[670.12,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218138537,[[669.29,0.47522768],[668.9,0.47522768],[668.72,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[670.04,1.18277313],[670.07,1.18489345],[670.09,1.00574235],[670.12,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218138736,[[669.29,0.47522768],[668.9,0.47522768],[668.72,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[670.07,1.18489345],[670.12,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218138937,[[669.29,0.47522768],[668.9,0.47522768],[668.72,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[670.04,1.18489345],[670.06,1.18277181],[670.12,1.11602511],[670.25,1.48803348],[670.37,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218139138,[[669.29,0.47522768],[668.9,0.47522768],[668.72,0.47522768],[668.39,0.57027322],[668.27,0.38121445]],[[670.04,1.18489345],[670.12,1.11602511],[670.25,1.48803348],[670.37,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218139839,[[669.32,0.47522768],[668.95,0.47522768],[668.77,0.47522768],[668.45,0.57027322],[668.4,0.38121445]],[[670.04,1.18489345],[670.12,1.11602511],[670.25,1.48803348],[670.37,2.23205023],[675.24,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218140034,[[669.32,0.47522768],[668.95,0.47522768],[668.77,0.47522768],[668.45,0.57027322],[668.4,0.38121445]],[[670.03,1.18489345],[670.12,1.11602511],[670.25,1.48803348],[670.37,2.23205023],[675.24,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218142046,[[669.32,0.47522768],[668.95,0.47522768],[668.77,0.47522768],[668.45,0.57027322],[668.4,0.38121445]],[[670.02,1.18489345],[670.11,1.11602511],[670.24,1.48803348],[670.37,2.23205023],[675.24,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218142846,[[669.35,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.48,0.57027322],[668.46,0.38121445]],[[670.02,1.18489345],[670.11,1.11602511],[670.24,1.48803348],[670.37,2.23205023],[675.24,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218143044,[[669.35,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.48,0.57027322],[668.46,0.38121445]],[[670.01,1.18273299],[670.02,1.18489345],[670.11,1.11602511],[670.24,1.48803348],[670.37,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218143344,[[669.35,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.48,0.57027322],[668.46,0.38121445]],[[670.01,1.18489345],[670.11,1.11602511],[670.24,1.48803348],[670.37,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218144244,[[669.35,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.48,0.57027322],[668.46,3.3276433]],[[670.0,2.36762102],[670.08,1.11602511],[670.2,1.48803348],[670.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218144444,[[669.35,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.48,0.57027322],[668.46,3.3276433]],[[670.0,1.18489345],[670.08,1.11602511],[670.2,1.48803348],[670.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218144744,[[669.38,0.47522768],[669.01,0.47522768],[668.84,0.47522768],[668.53,0.57027322],[668.49,0.38121445]],[[670.0,1.18489345],[670.08,1.11602511],[670.2,1.48803348],[670.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218145145,[[669.38,0.47522768],[669.01,0.47522768],[668.84,0.47522768],[668.53,0.57027322],[668.49,0.38121445]],[[669.99,1.18489345],[670.08,1.11602511],[670.2,1.48803348],[670.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218146847,[[669.38,0.47522768],[669.01,0.47522768],[668.84,0.47522768],[668.53,0.57027322],[668.49,0.38121445]],[[670.32,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218146848,[[669.38,0.47522768],[669.01,0.47522768],[668.84,0.47522768],[668.53,0.57027322],[668.49,0.38121445]],[[669.98,1.18489345],[670.05,1.11602511],[670.16,1.48803348],[670.27,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218147647,[[669.53,0.47522768],[669.21,0.47522768],[669.06,0.47522768],[668.79,0.57027322],[668.5,0.38121445]],[[669.98,1.18489345],[670.05,1.11602511],[670.16,1.48803348],[670.27,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218147847,[[669.53,0.47522768],[669.21,0.47522768],[669.06,0.47522768],[668.79,0.57027322],[668.62,0.97025652]],[[669.98,1.18489345],[670.05,1.11602511],[670.16,1.48803348],[670.27,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218148142,[[669.53,0.47522768],[669.21,0.47522768],[669.06,0.47522768],[668.79,0.57027322],[668.62,0.97025652]],[[669.97,1.18489345],[670.05,1.11602511],[670.16,1.48803348],[670.27,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218149854,[[669.53,0.47522768],[669.21,0.47522768],[669.06,0.47522768],[668.79,0.57027322],[668.62,0.97025652]],[[669.96,1.18489345],[670.1,1.11602511],[670.23,1.48803348],[670.37,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218150449,[[669.42,0.47522768],[669.02,0.47522768],[668.84,0.47522768],[668.63,0.38121445],[668.5,0.57027322]],[[669.96,1.18489345],[670.1,1.11602511],[670.23,1.48803348],[670.37,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218150748,[[669.42,0.47522768],[669.02,0.47522768],[668.84,0.47522768],[668.63,0.38121445],[668.5,0.57027322]],[[669.95,1.18489345],[670.1,1.11602511],[670.23,1.48803348],[670.37,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218152552,[[669.42,0.47522768],[669.02,0.47522768],[668.84,0.47522768],[668.63,0.38121445],[668.5,0.57027322]],[[669.94,1.18489345],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218152553,[[669.42,0.47522768],[669.02,0.47522768],[668.84,0.47522768],[668.63,0.38121445],[668.5,0.57027322]],[[669.94,1.18489345],[670.11,1.11602511],[670.25,1.48803348],[670.39,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218153047,[[669.53,0.47522768],[669.12,0.47522768],[668.93,0.47522768],[668.59,0.57027322],[668.47,0.38121445]],[[669.94,1.18489345],[670.11,1.11602511],[670.25,1.48803348],[670.39,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218153251,[[669.53,0.47522768],[669.12,0.47522768],[668.93,0.47522768],[668.59,0.57027322],[668.47,0.38121445]],[[669.93,1.18489345],[670.11,1.11602511],[670.25,1.48803348],[670.39,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218155252,[[669.53,0.47522768],[669.12,0.47522768],[668.93,0.47522768],[668.59,0.57027322],[668.47,0.38121445]],[[669.92,1.18489345],[670.11,1.11602511],[670.25,1.48803348],[670.39,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218155550,[[669.5,0.47522768],[669.09,0.47522768],[668.89,0.47522768],[668.54,0.57027322],[668.47,0.38121445]],[[669.92,1.18489345],[670.11,1.11602511],[670.25,1.48803348],[670.39,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218156253,[[669.5,0.47522768],[669.09,0.47522768],[668.89,0.47522768],[668.54,0.57027322],[668.47,0.38121445]],[[669.91,1.18489345],[670.11,1.11602511],[670.25,1.48803348],[670.39,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218158558,[[669.5,0.47522768],[669.09,0.47522768],[668.89,0.47522768],[668.54,0.57027322],[668.47,0.38121445]],[[669.9,1.18489345],[670.12,1.11602511],[670.26,1.48803348],[670.41,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218158960,[[669.5,0.47522768],[669.07,0.47522768],[668.88,0.47522768],[668.52,0.57027322],[668.47,0.38121445]],[[669.9,1.18489345],[670.12,1.11602511],[670.26,1.48803348],[670.41,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218159856,[[669.5,0.47522768],[669.07,0.47522768],[668.88,0.47522768],[668.52,0.57027322],[668.47,0.38121445]],[[669.89,1.18489345],[670.12,1.11602511],[670.26,1.48803348],[670.41,2.23205023],[670.71,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218161561,[[669.5,0.47522768],[669.07,0.47522768],[668.88,0.47522768],[668.52,0.57027322],[668.47,0.38121445]],[[670.13,1.11602511],[670.26,1.48803348],[670.39,2.23205023],[670.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218161761,[[669.5,0.47522768],[669.07,0.47522768],[668.88,0.47522768],[668.52,0.57027322],[668.47,0.38121445]],[[670.12,1.77977297],[670.13,1.11602511],[670.26,1.48803348],[670.39,2.23205023],[670.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218161956,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.11,1.18457766],[670.13,1.11602511],[670.26,1.48803348],[670.39,2.23205023],[670.93,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218162157,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.1,1.18458935],[670.11,1.00691395],[670.13,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218162458,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.09,2.1915033],[670.13,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218162657,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.08,1.18458935],[670.09,1.00691395],[670.13,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218162856,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.13,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218162857,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.07,2.1915033],[670.13,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218163055,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.06,2.37160827],[670.07,1.00691395],[670.13,1.11602511],[670.26,1.48803348],[670.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218163253,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.05,1.18458935],[670.06,1.18701892],[670.07,1.00691395],[670.13,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218163458,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.04,1.18458935],[670.06,1.18701892],[670.07,1.00691395],[670.13,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218163753,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.03,1.18458935],[670.04,1.00691395],[670.06,1.18701892],[670.13,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218163958,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.04,1.00691395],[670.06,1.18701892],[670.13,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218164158,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.03,2.19168527],[670.06,1.18701892],[670.13,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218164354,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.02,1.18477132],[670.03,1.00691395],[670.06,1.18701892],[670.13,1.11602511],[670.26,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218164555,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.01,2.19168527],[670.03,1.18701892],[670.08,1.11602511],[670.2,1.48803348],[670.33,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218164752,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[670.0,1.18477132],[670.01,1.00691395],[670.03,1.18701892],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218164954,[[669.55,0.47522768],[669.16,0.47522768],[668.97,0.47522768],[668.63,0.57027322],[668.42,1.35147097]],[[669.99,1.18477132],[670.01,1.00691395],[670.03,1.18701892],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218165255,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.52,0.97025652]],[[669.98,2.19168527],[670.03,1.18701892],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218165455,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.52,0.97025652]],[[669.97,1.18477132],[669.98,1.00691395],[670.03,1.18701892],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218165661,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.52,0.97025652]],[[669.96,1.18477132],[669.98,1.00691395],[670.03,1.18701892],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218165960,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.52,0.97025652]],[[669.95,2.37179024],[669.96,1.00691395],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218166259,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.52,0.97025652]],[[669.94,1.18477132],[669.95,1.18701892],[669.96,1.00691395],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218166460,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.52,0.97025652]],[[669.93,1.18477132],[669.95,1.18701892],[669.96,1.00691395],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218166661,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.52,0.97025652]],[[669.92,2.19168527],[669.95,1.18701892],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218166960,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.52,0.97025652]],[[669.91,1.18477132],[669.92,1.00691395],[669.95,1.18701892],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218167161,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.52,0.97025652]],[[669.9,2.19168527],[669.95,1.18701892],[670.08,1.11602511],[670.2,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218167357,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.53,2.94642885]],[[669.89,1.18477132],[669.9,2.19393287],[669.96,1.11602511],[670.08,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218167662,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.53,2.94642885]],[[669.88,1.18477132],[669.9,1.18701892],[669.96,1.11602511],[670.08,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218167862,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.53,2.94642885]],[[669.9,1.18701892],[669.96,1.11602511],[670.08,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218168062,[[669.6,0.47522768],[669.22,0.47522768],[669.04,0.47522768],[668.72,0.57027322],[668.53,2.94642885]],[[669.89,1.18594372],[669.9,1.18701892],[669.96,1.11602511],[670.08,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218168263,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.88,1.18594372],[669.9,1.18701892],[669.96,1.11602511],[670.08,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218168558,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.87,3.38080406],[669.96,1.11602511],[670.08,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218168764,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.86,1.18625228],[669.87,2.1945672],[669.96,1.11602511],[670.08,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218169063,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.87,1.18701892],[669.96,1.11602511],[670.08,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218169264,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.86,1.18653658],[669.87,1.18701892],[669.96,1.11602511],[670.08,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218169466,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.86,1.18701892],[669.94,1.11602511],[670.07,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218170365,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.85,1.18686076],[669.86,1.18701892],[669.94,1.11602511],[670.07,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218170660,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.86,1.18701892],[669.94,1.11602511],[670.07,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218170866,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.85,2.37387784],[669.94,1.11602511],[670.07,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218171062,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.85,1.18701892],[669.94,1.11602511],[670.07,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218171265,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.84,1.18722238],[669.85,1.18701892],[669.94,1.11602511],[670.07,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218171466,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.85,1.18701892],[669.94,1.11602511],[670.07,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218171766,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.84,2.19535522],[669.85,1.18701892],[669.94,1.11602511],[670.07,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218171963,[[669.5,0.47522768],[669.13,0.47522768],[668.96,0.47522768],[668.64,0.57027322],[668.53,2.94642885]],[[669.84,2.19517299],[669.91,1.11602511],[670.04,1.48803348],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218172161,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.84,2.19517299],[669.91,1.11602511],[670.04,1.48803348],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218172361,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.83,2.19573099],[669.84,2.19517299],[669.91,1.11602511],[670.04,1.48803348],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218172362,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.83,2.19573099],[669.84,1.18701892],[669.91,1.11602511],[670.04,1.48803348],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218172561,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.82,1.18754914],[669.83,1.00815407],[669.84,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218172765,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.81,1.1875897],[669.83,1.00815407],[669.84,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218172962,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.8,1.1875897],[669.83,1.00815407],[669.84,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218173166,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.84,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218173462,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.83,2.37497201],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218173662,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.82,1.18795309],[669.83,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218173863,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.81,1.18795309],[669.83,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218174064,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.8,1.18795309],[669.81,1.00872089],[669.83,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218174262,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.79,1.18795309],[669.81,1.00872089],[669.83,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218174465,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.78,2.19667398],[669.83,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218174662,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.78,1.00872089],[669.83,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218174965,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.83,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218175265,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.82,1.18809339],[669.83,1.18701892],[669.91,1.11602511],[670.04,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218175469,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.77,1.18701892],[669.81,1.18809339],[669.89,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218175669,[[669.37,0.47522768],[668.98,0.47522768],[668.8,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.77,1.18701892],[669.89,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218176270,[[669.19,0.47522768],[668.76,0.47522768],[668.55,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.77,1.18701892],[669.89,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218176973,[[669.19,0.47522768],[668.76,0.47522768],[668.55,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.76,1.18701892],[669.89,1.11602511],[670.05,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218178372,[[669.19,0.47522768],[668.76,0.47522768],[668.55,0.47522768],[668.54,0.38121445],[668.53,2.94642885]],[[669.75,1.18701892],[669.88,1.11602511],[670.04,1.48803348],[670.2,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218179074,[[669.11,0.47522768],[668.64,0.47522768],[668.54,0.38121445],[668.53,2.94642885],[668.43,0.47522768]],[[669.75,1.18701892],[669.88,1.11602511],[670.04,1.48803348],[670.2,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218179374,[[669.11,0.47522768],[668.64,0.47522768],[668.54,0.38121445],[668.53,2.94642885],[668.43,0.47522768]],[[669.74,1.18701892],[669.88,1.11602511],[670.04,1.48803348],[670.2,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218180675,[[669.11,0.47522768],[668.64,0.47522768],[668.54,0.38121445],[668.43,0.47522768]],[[669.73,1.18701892],[669.88,1.11602511],[670.04,1.48803348],[670.2,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218181977,[[669.11,0.47522768],[668.64,0.47522768],[668.54,0.38121445],[668.43,0.47522768]],[[669.72,1.18701892],[669.88,1.11602511],[670.04,1.48803348],[670.2,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218182176,[[669.1,0.47522768],[668.64,0.47522768],[668.54,0.38121445],[668.42,0.47522768]],[[669.72,1.18701892],[669.88,1.11602511],[670.04,1.48803348],[670.2,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218183275,[[669.1,0.47522768],[668.64,0.47522768],[668.54,0.38121445],[668.42,0.47522768]],[[669.71,1.18701892],[669.88,1.11602511],[670.04,1.48803348],[670.2,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218184674,[[669.1,0.47522768],[668.64,0.47522768],[668.54,0.38121445],[668.42,0.47522768]],[[669.7,1.18701892],[669.88,1.11602511],[670.04,1.48803348],[670.2,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218185879,[[669.1,0.47522768],[668.64,0.47522768],[668.54,0.38121445],[668.42,0.47522768]],[[669.69,1.18701892],[669.91,1.11602511],[670.08,1.48803348],[670.25,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218186173,[[669.1,0.47522768],[668.64,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[666.85,0.97025652]],[[669.69,1.18701892],[669.91,1.11602511],[670.08,1.48803348],[670.25,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218186879,[[669.1,0.47522768],[668.64,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[666.85,0.97025652]],[[669.68,1.18701892],[669.91,1.11602511],[670.08,1.48803348],[670.25,2.23205023],[676.44,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218188682,[[669.1,0.47522768],[668.64,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[666.85,0.97025652]],[[669.67,1.18701892],[669.91,1.11602511],[670.08,1.48803348],[670.24,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218189382,[[669.03,0.47522768],[668.54,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.9,0.57027322]],[[669.67,1.18701892],[669.91,1.11602511],[670.08,1.48803348],[670.24,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218189982,[[669.03,0.47522768],[668.54,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.9,0.57027322]],[[669.66,1.18701892],[669.91,1.11602511],[670.08,1.48803348],[670.24,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218190882,[[669.03,0.47522768],[668.54,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.9,0.57027322]],[[669.65,1.18701892],[669.91,1.11602511],[670.08,1.48803348],[670.25,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218192588,[[669.03,0.47522768],[668.54,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.9,0.57027322]],[[669.64,1.18701892],[669.91,1.11602511],[670.08,1.48803348],[670.25,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218192787,[[669.04,0.47522768],[668.55,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.91,0.57027322]],[[669.64,1.18701892],[669.91,1.11602511],[670.08,1.48803348],[670.25,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218193787,[[669.04,0.47522768],[668.55,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.91,0.57027322]],[[669.63,1.18701892],[669.88,1.11602511],[670.02,1.48803348],[670.16,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218194788,[[669.04,0.47522768],[668.55,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.91,0.57027322]],[[669.88,1.11602511],[670.02,1.48803348],[670.16,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218194983,[[669.04,0.47522768],[668.55,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.91,0.57027322]],[[669.87,1.18694119],[669.88,1.11602511],[670.02,1.48803348],[670.16,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218195184,[[669.04,0.47522768],[668.55,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.91,0.57027322]],[[669.86,1.18694119],[669.88,1.11602511],[670.02,1.48803348],[670.16,2.23205023],[670.91,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218195484,[[669.04,0.47522768],[668.55,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.91,0.57027322]],[[669.85,1.18694119],[669.87,1.0087474],[669.88,1.11602511],[670.02,1.48803348],[670.16,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218195685,[[669.04,0.47522768],[668.55,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.91,0.57027322]],[[669.84,1.18694119],[669.85,1.21167959],[669.87,1.0087474],[669.88,1.11602511],[670.03,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218195886,[[669.04,0.47522768],[668.55,0.47522768],[668.32,0.47522768],[668.27,0.38121445],[667.91,0.57027322]],[[669.83,1.18694119],[669.85,1.21167959],[669.87,1.0087474],[669.88,1.11602511],[670.03,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218196093,[[669.25,0.47522768],[668.83,0.47522768],[668.63,0.47522768],[668.28,0.57027322],[668.27,0.38121445]],[[669.82,2.19568859],[669.85,1.21167959],[669.88,1.11602511],[670.03,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218196294,[[669.25,0.47522768],[668.83,0.47522768],[668.63,0.47522768],[668.28,0.57027322],[668.27,0.38121445]],[[669.81,1.18694119],[669.82,1.0087474],[669.85,1.21167959],[669.88,1.11602511],[670.03,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218196594,[[669.25,0.47522768],[668.83,0.47522768],[668.63,0.47522768],[668.28,0.57027322],[668.27,0.38121445]],[[669.8,1.21167959],[669.82,1.0087474],[669.88,1.11602511],[670.03,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218196788,[[669.25,0.47522768],[668.83,0.47522768],[668.63,0.47522768],[668.28,0.57027322],[668.27,0.38121445]],[[669.8,1.21167959],[669.88,1.11602511],[670.03,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218198193,[[669.25,0.47522768],[668.83,0.47522768],[668.63,0.47522768],[668.28,0.57027322],[668.27,0.38121445]],[[669.79,1.21167959],[669.88,1.11602511],[670.03,1.48803348],[670.18,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218199295,[[669.29,0.47522768],[668.87,0.47522768],[668.68,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.79,1.21167959],[669.88,1.11602511],[670.03,1.48803348],[670.18,2.23205023],[684.17,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218199791,[[669.29,0.47522768],[668.87,0.47522768],[668.68,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.78,1.21167959],[669.88,1.11602511],[670.03,1.48803348],[670.18,2.23205023],[684.17,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218201598,[[669.29,0.47522768],[668.87,0.47522768],[668.68,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.77,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023],[671.17,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218201799,[[669.29,0.47522768],[668.87,0.47522768],[668.68,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.76,1.18688684],[669.77,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218201998,[[669.29,0.47522768],[668.87,0.47522768],[668.68,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.75,2.19478419],[669.77,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218202198,[[669.29,0.47522768],[668.87,0.47522768],[668.68,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.75,1.00789735],[669.77,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218202598,[[669.29,0.47522768],[668.87,0.47522768],[668.68,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.77,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218202799,[[669.29,0.47522768],[668.87,0.47522768],[668.68,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.76,1.1868706],[669.77,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218202999,[[669.29,0.47522768],[668.87,0.47522768],[668.68,0.47522768],[668.32,0.57027322],[668.27,0.38121445]],[[669.75,1.1868706],[669.77,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218203199,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.74,1.78379285],[669.75,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218203398,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.73,2.19421703],[669.75,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218203599,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.72,2.19421703],[669.75,1.21167959],[669.89,1.11602511],[670.05,1.48803348],[670.21,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218203799,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.71,1.18702321],[669.72,1.00719382],[669.75,1.21167959],[669.89,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218204100,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.7,1.18702321],[669.72,1.00719382],[669.75,1.21167959],[669.89,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218204400,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.69,2.19421703],[669.75,1.21167959],[669.89,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218204599,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.68,1.18702321],[669.69,1.00719382],[669.75,1.21167959],[669.89,1.11602511],[670.05,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218204802,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.67,2.19385013],[669.69,1.21167959],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218204996,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.66,1.18665631],[669.67,1.00719382],[669.69,1.21167959],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218205202,[[669.29,0.47522768],[668.84,0.47522768],[668.63,0.47522768],[668.27,0.38121445],[668.25,0.57027322]],[[669.66,1.00719382],[669.69,1.21167959],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218205504,[[668.98,0.47522768],[668.5,0.47522768],[668.27,0.85644213],[667.86,0.57027322],[667.6,0.97025652]],[[669.66,1.00719382],[669.69,1.21167959],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218205803,[[668.98,0.47522768],[668.5,0.47522768],[668.27,0.85644213],[667.86,0.57027322],[667.6,0.97025652]],[[669.69,1.21167959],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218206102,[[668.98,0.47522768],[668.5,0.47522768],[668.27,0.85644213],[667.86,0.57027322],[667.6,0.97025652]],[[669.68,2.39820281],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218206301,[[668.98,0.47522768],[668.5,0.47522768],[668.27,0.85644213],[667.86,0.57027322],[667.6,0.97025652]],[[669.67,1.18652322],[669.68,1.21167959],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218206601,[[668.98,0.47522768],[668.5,0.47522768],[668.27,0.85644213],[667.86,0.57027322],[667.6,0.97025652]],[[669.68,1.21167959],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218206802,[[668.98,0.47522768],[668.5,0.47522768],[668.27,0.85644213],[667.86,0.57027322],[667.6,0.97025652]],[[669.67,1.18640651],[669.68,1.21167959],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218207001,[[668.98,0.47522768],[668.5,0.47522768],[668.27,0.85644213],[667.86,0.57027322],[667.6,0.97025652]],[[669.67,1.00670472],[669.68,1.21167959],[669.74,1.11602511],[669.91,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218207498,[[668.98,0.47522768],[668.5,0.47522768],[668.27,0.85644213],[667.86,0.57027322],[667.6,0.97025652]],[[669.66,1.21167959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218207499,[[668.98,0.47522768],[668.5,0.47522768],[668.27,0.85644213],[667.86,0.57027322],[667.6,0.97025652]],[[669.66,1.21167959],[669.77,1.11602511],[669.93,1.48803348],[670.1,2.23205023],[680.92,16.3683683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218208406,[[668.95,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.23,0.47522768],[667.82,0.57027322]],[[669.66,1.21167959],[669.77,1.11602511],[669.93,1.48803348],[670.1,2.23205023],[680.92,16.3683683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218208606,[[668.95,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.23,0.47522768],[667.82,0.57027322]],[[669.65,1.21167959],[669.77,1.11602511],[669.93,1.48803348],[670.1,2.23205023],[680.92,16.3683683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218209806,[[668.95,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.23,0.47522768],[667.82,0.57027322]],[[669.64,1.21167959],[669.77,1.11602511],[669.94,1.48803348],[670.1,2.23205023],[680.92,16.3683683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218210606,[[668.95,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.23,0.47522768],[667.82,0.57027322]],[[669.63,1.21167959],[669.77,1.11602511],[669.94,1.48803348],[670.1,2.23205023],[680.92,16.3683683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218211804,[[668.95,0.47522768],[668.46,0.47522768],[668.27,0.38121445],[668.23,0.47522768],[667.82,0.57027322]],[[669.62,1.21167959],[669.77,1.11602511],[669.94,1.48803348],[670.1,2.23205023],[680.92,16.3683683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218212008,[[668.92,0.47522768],[668.43,0.47522768],[668.27,0.38121445],[668.2,0.47522768],[667.79,0.57027322]],[[669.62,1.21167959],[669.77,1.11602511],[669.94,1.48803348],[670.1,2.23205023],[680.92,16.3683683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218212009,[[668.92,0.47522768],[668.43,0.47522768],[668.27,0.38121445],[668.2,0.47522768],[667.79,0.57027322]],[[669.62,1.21167959],[669.77,1.11602511],[669.94,1.48803348],[670.1,2.23205023],[676.54,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218213209,[[668.92,0.47522768],[668.43,0.47522768],[668.27,0.38121445],[668.2,0.47522768],[667.79,0.57027322]],[[669.61,1.21167959],[669.77,1.11602511],[669.94,1.48803348],[670.1,2.23205023],[676.54,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218213908,[[668.9,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[668.19,0.47522768],[667.78,0.57027322]],[[669.61,1.21167959],[669.77,1.11602511],[669.94,1.48803348],[670.1,2.23205023],[676.54,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218214509,[[668.9,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[668.19,0.47522768],[667.78,0.57027322]],[[669.6,1.21167959],[669.73,1.11602511],[669.86,1.48803348],[669.99,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218215906,[[668.9,0.47522768],[668.42,0.47522768],[668.27,0.38121445],[668.19,0.47522768],[667.78,0.57027322]],[[669.59,1.21167959],[669.73,1.11602511],[669.86,1.48803348],[669.99,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218216411,[[669.09,0.47522768],[668.7,0.47522768],[668.51,0.47522768],[668.27,0.38121445],[668.17,0.57027322]],[[669.59,1.21167959],[669.73,1.11602511],[669.86,1.48803348],[669.99,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218217310,[[669.09,0.47522768],[668.7,0.47522768],[668.51,0.47522768],[668.27,0.38121445],[668.17,0.57027322]],[[669.58,1.21167959],[669.73,1.11602511],[669.86,1.48803348],[670.0,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218218510,[[669.09,0.47522768],[668.7,0.47522768],[668.51,0.47522768],[668.27,0.38121445],[668.17,0.57027322]],[[669.57,1.21167959],[669.73,1.11602511],[669.86,1.48803348],[670.0,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218219407,[[669.09,0.47522768],[668.7,0.47522768],[668.51,0.47522768],[668.27,0.38121445],[668.17,0.57027322]],[[669.56,1.21167959],[669.73,1.11602511],[669.88,1.48803348],[670.02,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218220309,[[669.09,0.47522768],[668.69,0.47522768],[668.51,0.47522768],[668.27,0.38121445],[668.17,0.57027322]],[[669.56,1.21167959],[669.73,1.11602511],[669.88,1.48803348],[670.02,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218220810,[[669.09,0.47522768],[668.69,0.47522768],[668.51,0.47522768],[668.27,0.38121445],[668.17,0.57027322]],[[669.55,1.21167959],[669.73,1.11602511],[669.88,1.48803348],[670.02,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218222515,[[669.09,0.47522768],[668.69,0.47522768],[668.51,0.47522768],[668.27,0.38121445],[668.17,0.57027322]],[[669.73,1.11602511],[669.88,1.48803348],[670.02,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218222516,[[669.09,0.47522768],[668.69,0.47522768],[668.51,0.47522768],[668.27,0.38121445],[668.17,0.57027322]],[[669.54,1.21167959],[669.7,1.11602511],[669.82,1.48803348],[669.95,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218223219,[[669.09,0.47522768],[668.69,0.47522768],[668.51,0.47522768],[668.43,0.25994204],[668.27,0.38121445]],[[669.54,1.21167959],[669.7,1.11602511],[669.82,1.48803348],[669.95,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218223517,[[669.16,0.47522768],[668.79,0.47522768],[668.62,0.47522768],[668.43,0.25994204],[668.31,0.57027322]],[[669.54,1.21167959],[669.7,1.11602511],[669.82,1.48803348],[669.95,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218224218,[[669.16,0.47522768],[668.79,0.47522768],[668.62,0.47522768],[668.43,0.25994204],[668.31,0.57027322]],[[669.53,1.21167959],[669.7,1.11602511],[669.82,1.48803348],[669.95,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218225318,[[669.16,0.47522768],[668.79,0.47522768],[668.62,0.47522768],[668.43,0.25994204],[668.31,0.57027322]],[[669.52,1.21167959],[669.7,1.11602511],[669.84,1.48803348],[669.98,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218226322,[[669.06,0.47522768],[668.65,0.47522768],[668.46,0.47522768],[668.43,0.25994204]],[[669.52,1.21167959],[669.7,1.11602511],[669.84,1.48803348],[669.98,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218226323,[[669.06,0.47522768],[668.65,0.47522768],[668.46,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.52,1.21167959],[669.7,1.11602511],[669.84,1.48803348],[669.98,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218226622,[[669.06,0.47522768],[668.65,0.47522768],[668.46,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.51,1.21167959],[669.7,1.11602511],[669.84,1.48803348],[669.98,2.23205023],[670.52,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218227722,[[669.06,0.47522768],[668.65,0.47522768],[668.46,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.5,1.21167959],[669.64,1.11602511],[669.77,1.48803348],[669.91,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218228924,[[669.05,0.47522768],[668.65,0.47522768],[668.47,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.5,1.21167959],[669.64,1.11602511],[669.77,1.48803348],[669.91,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218229526,[[669.05,0.47522768],[668.65,0.47522768],[668.47,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.49,1.21167959],[669.64,1.11602511],[669.77,1.48803348],[669.91,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218230821,[[669.07,0.47522768],[668.67,0.47522768],[668.49,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.49,1.21167959],[669.64,1.11602511],[669.77,1.48803348],[669.91,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218231626,[[669.07,0.47522768],[668.67,0.47522768],[668.49,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.48,1.21167959],[669.65,1.11602511],[669.79,1.48803348],[669.92,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218232823,[[669.08,0.47522768],[668.68,0.47522768],[668.5,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.47,1.21167959],[669.65,1.11602511],[669.79,1.48803348],[669.92,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218234329,[[669.08,0.47522768],[668.68,0.47522768],[668.5,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.46,1.21167959],[669.64,1.11602511],[669.76,1.48803348],[669.88,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218235422,[[669.08,0.47522768],[668.68,0.47522768],[668.5,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.45,1.21167959],[669.64,1.11602511],[669.76,1.48803348],[669.88,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218236828,[[669.08,0.47522768],[668.68,0.47522768],[668.5,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.44,1.21167959],[669.62,1.11602511],[669.79,1.48803348],[669.96,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218237026,[[669.2,0.47522768],[668.84,0.47522768],[668.67,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.44,1.21167959],[669.62,1.11602511],[669.79,1.48803348],[669.96,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218238127,[[669.2,0.47522768],[668.84,0.47522768],[668.67,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.43,1.21167959],[669.62,1.11602511],[669.79,1.48803348],[669.96,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218239726,[[669.2,0.47522768],[668.84,0.47522768],[668.67,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.42,1.21167959],[669.51,1.11602511],[669.62,1.48803348],[669.73,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218240129,[[669.05,0.47522768],[668.68,0.47522768],[668.5,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.42,1.21167959],[669.51,1.11602511],[669.62,1.48803348],[669.73,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218240927,[[669.05,0.47522768],[668.68,0.47522768],[668.5,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.41,1.21167959],[669.51,1.11602511],[669.62,1.48803348],[669.73,2.23205023],[670.45,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218243131,[[669.05,0.47522768],[668.68,0.47522768],[668.5,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.4,1.21167959],[669.54,1.11602511],[669.66,1.48803348],[669.78,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218243532,[[669.12,0.47522768],[668.8,0.47522768],[668.65,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.4,1.21167959],[669.54,1.11602511],[669.66,1.48803348],[669.78,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218244331,[[669.12,0.47522768],[668.8,0.47522768],[668.65,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.39,1.21167959],[669.55,1.11602511],[669.68,1.48803348],[669.81,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218245427,[[669.12,0.47522768],[668.8,0.47522768],[668.65,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.38,1.21167959],[669.55,1.11602511],[669.68,1.48803348],[669.81,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218246535,[[669.12,0.47522768],[668.8,0.47522768],[668.65,0.47522768],[668.44,0.38121445],[668.43,0.25994204]],[[669.37,1.21167959],[669.55,1.11602511],[669.68,1.48803348],[669.81,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218246727,[[668.95,0.47522768],[668.57,0.47522768],[668.44,0.38121445],[668.43,0.25994204],[668.39,0.47522768]],[[669.37,1.21167959],[669.55,1.11602511],[669.68,1.48803348],[669.81,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218248035,[[668.95,0.47522768],[668.57,0.47522768],[668.44,0.38121445],[668.43,0.25994204],[668.39,0.47522768]],[[669.36,1.21167959],[669.57,1.11602511],[669.71,1.48803348],[669.85,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218249335,[[668.95,0.47522768],[668.57,0.47522768],[668.44,0.38121445],[668.43,0.25994204],[668.39,0.47522768]],[[669.57,1.11602511],[669.71,1.48803348],[669.85,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218249336,[[668.95,0.47522768],[668.57,0.47522768],[668.44,0.38121445],[668.43,0.25994204],[668.39,0.47522768]],[[669.35,1.21167959],[669.57,1.11602511],[669.71,1.48803348],[669.85,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218249932,[[668.85,0.47522768],[668.43,0.73516972],[668.24,0.47522768],[667.89,0.57027322],[667.67,0.97025652]],[[669.35,1.21167959],[669.57,1.11602511],[669.71,1.48803348],[669.85,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218250738,[[668.85,0.47522768],[668.43,0.73516972],[668.24,0.47522768],[667.89,0.57027322],[667.67,0.97025652]],[[669.34,1.21167959],[669.57,1.11602511],[669.71,1.48803348],[669.85,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218251840,[[668.85,0.47522768],[668.43,0.73516972],[668.24,0.47522768],[667.89,0.57027322],[667.67,0.97025652]],[[669.33,1.21167959],[669.57,1.11602511],[669.71,1.48803348],[669.85,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218252935,[[668.69,0.47522768],[668.43,0.25994204],[668.22,0.47522768],[667.99,0.47522768],[667.58,0.57027322]],[[669.33,1.21167959],[669.57,1.11602511],[669.71,1.48803348],[669.85,2.23205023],[670.26,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218253335,[[668.69,0.47522768],[668.43,0.25994204],[668.22,0.47522768],[667.99,0.47522768],[667.58,0.57027322]],[[669.32,1.21167959],[669.62,1.11602511],[669.81,1.48803348],[669.99,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218253336,[[668.69,0.47522768],[668.43,0.25994204],[668.22,0.47522768],[667.99,0.47522768],[667.58,0.57027322]],[[669.32,1.21167959],[669.62,1.11602511],[669.81,1.48803348],[669.99,2.23205023],[670.73,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218253834,[[668.69,0.47522768],[668.43,0.25994204],[668.22,0.47522768],[667.99,0.47522768],[667.58,0.57027322]],[[669.31,1.21167959],[669.62,1.11602511],[669.81,1.48803348],[669.99,2.23205023],[670.73,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218255648,[[668.53,0.47522768],[668.43,0.25994204],[667.98,0.47522768],[667.72,0.47522768],[667.25,0.57027322]],[[669.31,1.21167959],[669.62,1.11602511],[669.81,1.48803348],[669.99,2.23205023],[670.73,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218255842,[[668.53,0.47522768],[668.43,0.25994204],[667.98,0.47522768],[667.72,0.47522768],[667.27,4.14880809]],[[669.3,1.21167959],[669.62,1.11602511],[669.81,1.48803348],[669.99,2.23205023],[670.73,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218256642,[[668.53,0.47522768],[668.43,0.25994204],[667.98,0.47522768],[667.72,0.47522768],[667.27,4.14880809]],[[669.29,1.21167959],[669.62,1.11602511],[669.81,1.48803348],[669.99,2.23205023],[670.73,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218258045,[[668.53,0.47522768],[668.43,0.25994204],[667.98,0.47522768],[667.72,0.47522768],[667.27,4.14880809]],[[669.28,1.21167959],[669.62,1.11602511],[669.81,1.48803348],[670.0,2.23205023],[670.73,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218259346,[[668.56,0.47522768],[668.43,0.25994204],[668.02,0.47522768],[667.77,0.47522768],[667.31,0.57027322]],[[669.27,1.21167959],[669.62,1.11602511],[669.81,1.48803348],[670.0,2.23205023],[670.73,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218260651,[[668.56,0.47522768],[668.43,0.25994204],[668.02,0.47522768],[667.77,0.47522768],[667.31,0.57027322]],[[669.62,1.11602511],[669.79,1.48803348],[669.95,2.23205023],[670.73,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218260851,[[668.56,0.47522768],[668.43,0.25994204],[668.02,0.47522768],[667.77,0.47522768],[667.31,0.57027322]],[[669.61,1.18540434],[669.62,1.11602511],[669.79,1.48803348],[669.95,2.23205023],[670.73,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218261052,[[668.56,0.47522768],[668.43,0.25994204],[668.02,0.47522768],[667.77,0.47522768],[667.31,0.57027322]],[[669.6,1.18540434],[669.61,1.00581502],[669.62,1.11602511],[669.79,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218261249,[[668.56,0.47522768],[668.43,0.25994204],[668.02,0.47522768],[667.77,0.47522768],[667.31,0.57027322]],[[669.59,2.19121936],[669.62,1.11602511],[669.79,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218261552,[[668.56,0.47522768],[668.43,0.25994204],[668.02,0.47522768],[667.77,0.47522768],[667.31,0.57027322]],[[669.58,1.18544277],[669.59,1.00581502],[669.62,1.11602511],[669.79,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218261744,[[668.56,0.47522768],[668.43,0.25994204],[668.02,0.47522768],[667.77,0.47522768],[667.31,0.57027322]],[[669.57,2.19125779],[669.58,1.21798539],[669.62,1.11602511],[669.79,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218261945,[[668.56,0.47522768],[668.43,0.25994204],[668.02,0.47522768],[667.77,0.47522768],[667.31,0.57027322]],[[669.56,1.18544277],[669.57,1.00581502],[669.58,1.21798539],[669.62,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218262146,[[668.85,0.47522768],[668.43,0.25994204],[668.4,0.47522768],[668.19,0.47522768],[667.8,0.57027322]],[[669.58,1.21798539],[669.62,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218262350,[[668.85,0.47522768],[668.43,0.25994204],[668.4,0.47522768],[668.19,0.47522768],[667.8,0.57027322]],[[669.57,1.18563403],[669.58,1.21798539],[669.62,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218262550,[[668.85,0.47522768],[668.43,0.25994204],[668.4,0.47522768],[668.19,0.47522768],[667.8,0.57027322]],[[669.56,2.19175525],[669.58,1.21798539],[669.62,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218262749,[[668.85,0.47522768],[668.43,0.25994204],[668.4,0.47522768],[668.19,0.47522768],[667.8,0.57027322]],[[669.56,1.00612122],[669.58,1.21798539],[669.62,1.11602511],[669.79,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218262952,[[668.85,0.47522768],[668.43,0.25994204],[668.4,0.47522768],[668.19,0.47522768],[667.8,0.57027322]],[[669.56,1.21798539],[669.64,1.11602511],[669.8,1.48803348],[670.57,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218264454,[[668.85,0.47522768],[668.43,0.25994204],[668.4,0.47522768],[668.19,0.47522768],[667.8,0.57027322]],[[669.55,1.21798539],[669.64,1.11602511],[669.8,1.48803348],[670.57,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218264753,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.55,1.21798539],[669.64,1.11602511],[669.8,1.48803348],[670.57,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218266354,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.54,1.21798539],[669.64,1.11602511],[669.8,1.48803348],[669.96,2.23205023],[670.57,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218266756,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.53,1.1858482],[669.54,1.21798539],[669.64,1.11602511],[669.8,1.48803348],[669.96,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218266954,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.52,1.18577308],[669.54,1.21798539],[669.64,1.11602511],[669.8,1.48803348],[669.96,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218267155,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.51,2.19181799],[669.54,1.21798539],[669.64,1.11602511],[669.8,1.48803348],[669.96,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218267351,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.5,1.18577308],[669.51,1.00604491],[669.54,1.21798539],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218267556,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.51,1.00604491],[669.54,1.21798539],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218267557,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.49,1.18585062],[669.51,1.00604491],[669.54,1.21798539],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218267756,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.54,1.21798539],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218268057,[[668.91,0.47522768],[668.46,0.47522768],[668.43,0.25994204],[668.24,0.47522768],[667.85,0.57027322]],[[669.53,3.40982971],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218268257,[[668.43,0.25994204],[667.85,0.57027322]],[[669.53,3.40982971],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218268258,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.52,1.18584725],[669.53,2.22398246],[669.64,1.11602511],[669.8,1.48803348],[675.54,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218268458,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.51,2.19184432],[669.53,1.21798539],[669.64,1.11602511],[669.8,1.48803348],[675.54,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218268658,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.5,1.18584725],[669.51,1.00599707],[669.53,1.21798539],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218268855,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.49,1.18643249],[669.51,1.00599707],[669.53,1.21798539],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218269054,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.48,2.19242956],[669.53,1.21798539],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218269254,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.47,1.18643249],[669.48,1.00599707],[669.53,1.21798539],[669.64,1.11602511],[669.8,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218269457,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.46,1.18643249],[669.48,2.22398246],[669.55,1.11602511],[669.71,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218269654,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.48,1.21798539],[669.55,1.11602511],[669.71,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218269854,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.47,1.18649986],[669.48,1.21798539],[669.55,1.11602511],[669.71,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218270054,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.46,1.18649986],[669.48,1.21798539],[669.55,1.11602511],[669.71,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218270255,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.48,1.21798539],[669.55,1.11602511],[669.71,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218270459,[[668.9,0.47522768],[668.43,0.73516972],[668.22,0.47522768],[667.82,0.57027322],[667.58,0.97025652]],[[669.45,1.21798539],[669.47,2.19304532],[669.55,1.11602511],[669.71,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218270760,[[668.82,0.47522768],[668.43,0.25994204],[668.35,0.47522768],[668.13,0.47522768],[667.73,0.57027322]],[[669.45,1.21798539],[669.55,1.11602511],[669.71,1.48803348],[669.87,2.23205023],[676.1,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218272163,[[668.82,0.47522768],[668.43,0.25994204],[668.35,0.47522768],[668.13,0.47522768],[667.73,0.57027322]],[[669.44,1.21798539],[669.58,1.11602511],[669.76,1.48803348],[669.95,2.23205023],[676.1,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218273463,[[668.82,0.47522768],[668.43,0.25994204],[668.35,0.47522768],[668.13,0.47522768],[667.73,0.57027322]],[[669.43,1.00652485],[669.44,1.21798539],[669.58,1.11602511],[669.76,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218273762,[[668.82,0.47522768],[668.43,0.25994204],[668.35,0.47522768],[668.13,0.47522768],[667.73,0.57027322]],[[669.42,1.18659015],[669.43,1.00652485],[669.44,1.21798539],[669.58,1.11602511],[669.76,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218274063,[[668.82,0.47522768],[668.43,0.25994204],[668.35,0.47522768],[668.13,0.47522768],[667.73,0.57027322]],[[669.41,2.193115],[669.42,1.21798539],[669.58,1.11602511],[669.76,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218274359,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.4,1.18659015],[669.41,1.00652485],[669.42,1.21798539],[669.58,1.11602511],[669.76,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218274562,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.39,1.18641246],[669.41,1.00652485],[669.42,1.21798539],[669.58,1.11602511],[669.76,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218274758,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.38,1.18641246],[669.41,1.00652485],[669.42,1.21798539],[669.58,1.11602511],[669.76,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218274963,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.37,1.18641246],[669.38,1.00652485],[669.42,1.21798539],[669.58,1.11602511],[669.76,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218275158,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.36,1.18641246],[669.38,1.00652485],[669.42,1.21798539],[669.58,1.11602511],[669.76,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218275359,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.38,1.00652485],[669.42,1.21798539],[669.58,1.11602511],[669.76,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218275664,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.35,1.21798539],[669.37,2.19293298],[669.5,1.11602511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218275665,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.35,1.21798539],[669.37,2.19293298],[669.5,1.11602511],[669.7,1.48803348],[669.9,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218275862,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.35,1.21798539],[669.37,1.00652485],[669.5,1.11602511],[669.7,1.48803348],[669.9,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218276062,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.35,1.21798539],[669.5,1.11602511],[669.7,1.48803348],[669.9,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218276665,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.34,1.21798539],[669.5,1.11602511],[669.7,1.48803348],[669.9,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218277064,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.33,2.19204742],[669.34,1.21798539],[669.5,1.11602511],[669.7,1.48803348],[669.9,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218277266,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.32,1.18697289],[669.33,1.00507453],[669.34,1.21798539],[669.5,1.11602511],[669.7,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218277466,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.31,1.18697289],[669.33,1.00507453],[669.34,1.21798539],[669.5,1.11602511],[669.7,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218277667,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.3,1.18697289],[669.33,1.00507453],[669.34,1.21798539],[669.5,1.11602511],[669.7,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218277868,[[668.67,0.47522768],[668.43,0.25994204],[668.13,0.47522768],[667.88,0.47522768],[667.42,0.57027322]],[[669.29,1.18697289],[669.3,1.00507453],[669.34,1.21798539],[669.5,1.11602511],[669.7,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218278071,[[668.43,0.25994204],[668.41,0.47522768],[667.81,0.47522768],[667.53,0.47522768],[667.03,0.57027322]],[[669.3,1.00507453],[669.34,1.21798539],[669.5,1.11602511],[669.7,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218278263,[[668.43,0.25994204],[668.41,0.47522768],[667.81,0.47522768],[667.53,0.47522768],[667.03,0.57027322]],[[669.29,2.19173759],[669.34,1.21798539],[669.5,1.11602511],[669.7,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218278462,[[668.43,0.25994204],[668.41,0.47522768],[667.81,0.47522768],[667.53,0.47522768],[667.03,0.57027322]],[[669.29,1.00507453],[669.34,1.21798539],[669.5,1.11602511],[669.7,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218278763,[[668.43,0.25994204],[668.41,0.47522768],[667.81,0.47522768],[667.53,0.47522768],[667.03,0.57027322]],[[669.29,1.00507453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218278764,[[668.43,0.25994204],[668.41,0.47522768],[667.81,0.47522768],[667.53,0.47522768],[667.03,0.57027322]],[[669.28,1.21798539],[669.29,1.00507453],[669.43,1.11602511],[669.63,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218278963,[[668.43,0.25994204],[668.41,0.47522768],[667.81,0.47522768],[667.53,0.47522768],[667.03,0.57027322]],[[669.28,1.21798539],[669.43,1.11602511],[669.63,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218279870,[[668.43,0.25994204],[668.41,0.47522768],[667.81,0.47522768],[667.53,0.47522768],[667.03,0.57027322]],[[669.27,1.21798539],[669.43,1.11602511],[669.63,1.48803348],[669.83,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218281570,[[668.43,0.25994204],[668.41,0.47522768],[667.81,0.47522768],[667.53,0.47522768],[667.03,0.57027322]],[[669.26,1.21798539],[669.45,1.11602511],[669.65,1.48803348],[669.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218281571,[[668.43,0.25994204],[668.41,0.47522768],[667.81,0.47522768],[667.53,0.47522768],[667.03,0.57027322]],[[669.26,1.21798539],[669.45,1.11602511],[669.65,1.48803348],[669.85,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218282071,[[668.43,0.25994204],[668.26,0.77451238],[667.67,0.47522768],[667.39,0.47522768],[666.89,0.57027322]],[[669.26,1.21798539],[669.45,1.11602511],[669.65,1.48803348],[669.85,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218282871,[[668.43,0.25994204],[668.26,0.77451238],[667.67,0.47522768],[667.39,0.47522768],[666.89,0.57027322]],[[669.25,1.21798539],[669.45,1.11602511],[669.65,1.48803348],[669.85,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218284472,[[668.43,0.25994204],[668.26,0.77451238],[667.67,0.47522768],[667.39,0.47522768],[666.89,0.57027322]],[[669.24,1.21798539],[669.46,1.11602511],[669.66,1.48803348],[669.86,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218285476,[[668.43,0.25994204],[668.26,0.2992847],[668.23,0.47522768],[667.64,0.47522768],[667.36,0.47522768]],[[669.24,1.21798539],[669.46,1.11602511],[669.66,1.48803348],[669.86,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218285674,[[668.43,0.25994204],[668.26,0.2992847],[668.23,0.47522768],[667.64,0.47522768],[667.36,0.47522768]],[[669.23,1.21798539],[669.46,1.11602511],[669.66,1.48803348],[669.86,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218287272,[[668.43,0.25994204],[668.26,0.2992847],[668.23,0.47522768],[667.64,0.47522768],[667.36,0.47522768]],[[669.22,1.21798539],[669.37,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218287776,[[668.59,0.47522768],[668.43,0.25994204],[668.26,0.2992847],[668.16,0.47522768],[667.96,0.47522768]],[[669.22,1.21798539],[669.37,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218287977,[[668.59,0.47522768],[668.43,0.25994204],[668.26,0.2992847],[668.16,0.47522768],[667.96,0.47522768]],[[669.21,1.21798539],[669.37,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218288576,[[668.59,0.47522768],[668.43,0.25994204],[668.16,0.47522768],[667.96,0.47522768]],[[669.21,1.21798539],[669.37,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218289277,[[668.59,0.47522768],[668.43,0.25994204],[668.16,0.47522768],[667.96,0.47522768],[662.32,20.7739013]],[[669.2,1.21798539],[669.43,1.11602511],[669.62,1.48803348],[669.81,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218290481,[[668.43,0.25994204],[668.31,0.47522768],[667.76,0.47522768],[667.51,0.47522768],[667.05,0.57027322]],[[669.2,1.21798539],[669.43,1.11602511],[669.62,1.48803348],[669.81,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218290777,[[668.43,0.25994204],[668.31,0.47522768],[667.76,0.47522768],[667.51,0.47522768],[667.05,0.57027322]],[[669.19,1.21798539],[669.43,1.11602511],[669.62,1.48803348],[669.81,2.23205023],[671.06,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218292078,[[668.43,0.25994204],[668.31,0.47522768],[667.76,0.47522768],[667.51,0.47522768],[667.05,0.57027322]],[[669.18,1.21798539],[669.44,1.11602511],[669.63,1.48803348],[669.81,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218292778,[[668.43,0.25994204],[668.28,0.47522768],[667.73,0.47522768],[667.48,0.47522768],[667.01,0.57027322]],[[669.18,1.21798539],[669.44,1.11602511],[669.63,1.48803348],[669.81,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218292979,[[668.43,0.25994204],[668.28,0.47522768],[667.73,0.47522768],[667.48,0.47522768],[667.01,0.57027322]],[[669.17,1.21798539],[669.44,1.11602511],[669.63,1.48803348],[669.81,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218294381,[[668.43,0.25994204],[668.28,0.47522768],[667.73,0.47522768],[667.48,0.47522768],[667.01,0.57027322]],[[669.16,1.21798539],[669.44,1.11602511],[669.63,1.48803348],[669.81,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218295580,[[668.43,0.25994204],[668.28,0.47522768],[667.73,0.47522768],[667.48,0.47522768],[667.01,0.57027322]],[[669.15,1.21798539],[669.44,1.11602511],[669.63,1.48803348],[669.81,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218296478,[[668.43,0.25994204],[668.28,0.47522768],[667.73,0.47522768],[667.47,0.47522768],[667.0,0.57027322]],[[669.15,1.21798539],[669.44,1.11602511],[669.63,1.48803348],[669.81,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218296680,[[668.43,0.25994204],[668.28,0.47522768],[667.73,0.47522768],[667.47,0.47522768],[667.0,0.57027322]],[[669.14,1.21798539],[669.43,1.11602511],[669.61,1.48803348],[669.79,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218297984,[[668.43,0.25994204],[668.28,0.47522768],[667.73,0.47522768],[667.47,0.47522768],[667.0,0.57027322]],[[669.13,1.21798539],[669.43,1.11602511],[669.61,1.48803348],[669.79,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218298381,[[668.28,0.47522768],[667.73,0.47522768],[667.47,0.47522768],[667.0,0.57027322]],[[669.13,1.21798539],[669.43,1.11602511],[669.61,1.48803348],[669.79,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218298884,[[668.28,0.47522768],[667.73,0.47522768],[667.47,0.47522768],[667.0,0.57027322],[658.65,14.2645594]],[[669.12,1.21798539],[669.34,1.11602511],[669.51,1.48803348],[669.69,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218299283,[[668.42,0.47522768],[667.93,0.47522768],[667.69,0.47522768],[667.27,0.57027322],[667.01,0.97025652]],[[669.12,1.21798539],[669.34,1.11602511],[669.51,1.48803348],[669.69,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218300586,[[668.42,0.47522768],[667.93,0.47522768],[667.69,0.47522768],[667.27,0.57027322],[667.01,0.97025652]],[[669.11,1.21798539],[669.34,1.11602511],[669.51,1.48803348],[669.69,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218301883,[[668.42,0.47522768],[667.93,0.47522768],[667.69,0.47522768],[667.27,0.57027322],[667.01,0.97025652]],[[669.1,1.21798539],[669.3,1.11602511],[669.46,1.48803348],[669.62,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218302288,[[668.4,0.47522768],[667.92,0.47522768],[667.7,0.47522768],[667.3,0.57027322],[667.05,0.97025652]],[[669.1,1.21798539],[669.3,1.11602511],[669.46,1.48803348],[669.62,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218303288,[[668.4,0.47522768],[667.92,0.47522768],[667.7,0.47522768],[667.3,0.57027322],[667.05,0.97025652]],[[669.09,1.21798539],[669.3,1.11602511],[669.46,1.48803348],[669.62,2.23205023],[670.56,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218305389,[[668.4,0.47522768],[667.92,0.47522768],[667.7,0.47522768],[667.3,0.57027322],[667.18,4.14880809]],[[669.08,1.21798539],[669.2,1.11602511],[669.35,1.48803348],[669.51,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218305687,[[668.29,0.47522768],[667.77,0.47522768],[667.53,0.47522768],[667.18,4.14880809],[667.09,0.57027322]],[[669.08,1.21798539],[669.2,1.11602511],[669.35,1.48803348],[669.51,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218306485,[[668.29,0.47522768],[667.77,0.47522768],[667.53,0.47522768],[667.18,4.14880809],[667.09,0.57027322]],[[669.07,1.21798539],[669.2,1.11602511],[669.35,1.48803348],[669.51,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218308487,[[668.35,0.47522768],[667.9,0.47522768],[667.69,0.47522768],[667.3,0.57027322],[667.19,0.38181564]],[[669.06,1.21798539],[669.21,1.11602511],[669.36,1.48803348],[669.52,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218309291,[[668.35,0.47522768],[667.9,0.47522768],[667.69,0.47522768],[667.3,0.57027322],[667.19,0.38181564]],[[669.05,1.21798539],[669.21,1.11602511],[669.36,1.48803348],[669.52,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218310994,[[668.35,0.47522768],[667.9,0.47522768],[667.69,0.47522768],[667.3,0.57027322],[667.19,0.38181564]],[[669.04,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.38,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218311295,[[668.35,0.47522768],[668.16,0.26018886],[667.9,0.47522768],[667.69,0.47522768],[667.3,0.57027322]],[[669.04,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.38,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218311996,[[668.16,0.26018886],[667.9,0.47522768],[667.69,0.47522768],[667.3,0.57027322]],[[669.04,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.38,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218311997,[[668.37,0.47522768],[668.16,0.26018886],[667.93,0.47522768],[667.73,0.47522768],[667.35,0.57027322]],[[669.04,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.38,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218312293,[[668.37,0.47522768],[668.16,0.26018886],[667.93,0.47522768],[667.73,0.47522768],[667.35,0.57027322]],[[669.03,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.38,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218313498,[[668.37,0.47522768],[668.16,0.26018886],[667.93,0.47522768],[667.73,0.47522768],[667.35,0.57027322]],[[669.02,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.37,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218314502,[[668.37,0.47522768],[668.16,0.26018886],[667.93,0.47522768],[667.73,0.47522768],[667.35,0.57027322]],[[669.01,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.37,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218314998,[[668.16,0.26018886]],[[669.01,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.37,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218314999,[[668.57,0.47522768],[668.22,0.47522768],[668.17,0.38181564],[668.16,0.26018886],[668.05,0.47522768]],[[669.01,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.37,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218315704,[[668.57,0.47522768],[668.22,0.47522768],[668.17,0.38181564],[668.16,0.26018886],[668.05,0.47522768]],[[669.0,1.21798539],[669.13,1.11602511],[669.24,1.48803348],[669.35,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218316903,[[668.57,0.47522768],[668.22,0.47522768],[668.17,0.38181564],[668.16,0.26018886],[668.05,0.47522768]],[[668.99,1.21798539],[669.13,1.11602511],[669.24,1.48803348],[669.35,2.23205023],[670.12,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218318603,[[668.62,0.47522768],[668.3,0.47522768],[668.17,0.38181564],[668.16,0.26018886],[668.15,0.47522768]],[[668.98,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.38,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218319807,[[668.62,0.47522768],[668.3,0.47522768],[668.17,0.38181564],[668.16,0.26018886],[668.15,0.47522768]],[[668.97,1.21798539],[669.14,1.11602511],[669.26,1.48803348],[669.38,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218321102,[[668.62,0.47522768],[668.3,0.47522768],[668.17,0.38181564],[668.16,0.26018886],[668.15,0.47522768]],[[668.96,1.21798539],[669.09,1.11602511],[669.22,1.48803348],[669.35,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218322407,[[668.36,0.47522768],[668.16,0.26018886],[667.97,0.47522768],[667.79,0.47522768]],[[668.96,1.21798539],[669.09,1.11602511],[669.22,1.48803348],[669.35,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218322408,[[668.36,0.47522768],[668.16,0.26018886],[667.97,0.47522768],[667.79,0.47522768],[667.46,0.57027322]],[[668.96,1.21798539],[669.09,1.11602511],[669.22,1.48803348],[669.35,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218322906,[[668.36,0.47522768],[668.16,0.26018886],[667.97,0.47522768],[667.79,0.47522768],[667.46,0.57027322]],[[668.95,1.21798539],[669.09,1.11602511],[669.22,1.48803348],[669.35,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218324305,[[668.36,0.47522768],[668.16,0.26018886],[667.97,0.47522768],[667.79,0.47522768],[667.46,0.57027322]],[[668.94,1.21798539],[669.05,1.11602511],[669.15,1.48803348],[669.26,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218325408,[[668.33,0.47522768],[668.16,0.26018886],[667.94,0.47522768],[667.75,0.47522768],[667.42,0.57027322]],[[668.94,1.21798539],[669.05,1.11602511],[669.15,1.48803348],[669.26,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218325606,[[668.33,0.47522768],[668.16,0.26018886],[667.94,0.47522768],[667.75,0.47522768],[667.42,0.57027322]],[[668.93,1.21798539],[669.05,1.11602511],[669.15,1.48803348],[669.26,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218327110,[[668.33,0.47522768],[668.16,0.26018886],[667.94,0.47522768],[667.75,0.47522768],[667.42,0.57027322]],[[668.92,1.21798539],[669.1,1.11602511],[669.28,1.48803348],[669.46,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218328007,[[668.33,0.47522768],[668.16,0.26018886],[667.94,0.47522768],[667.75,0.47522768],[667.42,0.57027322]],[[668.91,1.21798539],[669.1,1.11602511],[669.28,1.48803348],[669.46,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218328307,[[668.16,0.26018886],[667.99,0.47522768],[667.48,0.47522768],[667.24,0.47522768],[666.8,0.57027322]],[[668.91,1.21798539],[669.1,1.11602511],[669.28,1.48803348],[669.46,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218328606,[[667.99,0.47522768],[667.48,0.47522768],[667.24,0.47522768],[666.8,0.57027322]],[[668.91,1.21798539],[669.1,1.11602511],[669.28,1.48803348],[669.46,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218329406,[[667.99,0.47522768],[667.48,0.47522768],[667.24,0.47522768],[666.8,0.57027322]],[[668.9,1.21798539],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.85,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218330202,[[667.99,0.47522768],[667.48,0.47522768],[667.24,0.47522768],[666.8,0.57027322]],[[668.9,1.21798539],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218330408,[[667.99,0.47522768],[667.48,0.47522768],[667.24,0.47522768],[666.8,0.57027322]],[[668.89,1.21798539],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218331503,[[667.24,0.47522768],[666.8,0.57027322]],[[668.89,1.21798539],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218331504,[[668.13,0.47522768],[667.67,0.47522768],[667.24,0.47522768],[667.05,0.57027322],[666.81,0.97025652]],[[668.89,1.21798539],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218331708,[[668.13,0.47522768],[667.67,0.47522768],[667.45,0.47522768],[667.05,0.57027322],[666.81,0.97025652]],[[668.89,1.21798539],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218331901,[[668.13,0.47522768],[667.67,0.47522768],[667.45,0.47522768],[667.05,0.57027322],[666.81,0.97025652]],[[668.88,1.21798539],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218333210,[[668.13,0.47522768],[667.67,0.47522768],[667.45,0.47522768],[667.05,0.57027322],[666.81,0.97025652]],[[668.87,1.21798539],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218334111,[[668.13,0.47522768],[667.67,0.47522768],[667.45,0.47522768],[667.05,0.57027322],[666.81,0.97025652]],[[668.86,1.21798539],[669.09,1.11602511],[669.26,1.48803348],[669.42,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218334310,[[668.15,0.47522768],[667.67,0.47522768],[667.45,0.47522768],[667.05,0.57027322],[666.8,0.97025652]],[[668.86,1.21798539],[669.09,1.11602511],[669.26,1.48803348],[669.42,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218335213,[[668.15,0.47522768],[667.67,0.47522768],[667.45,0.47522768],[667.05,0.57027322],[666.8,0.97025652]],[[668.85,1.21798539],[669.09,1.11602511],[669.26,1.48803348],[669.42,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218336712,[[668.15,0.47522768],[667.67,0.47522768],[667.45,0.47522768],[667.05,0.57027322],[666.8,0.97025652]],[[668.84,1.21798539],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218337015,[[668.45,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.43,0.97025652]],[[668.84,1.21798539],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218337814,[[668.45,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.43,0.97025652]],[[668.83,1.21798539],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218339214,[[668.45,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.43,0.97025652]],[[668.82,1.21798539],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218340317,[[668.45,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.43,0.97025652]],[[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218340517,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.03,2.18596283],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023],[669.47,0.26025794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218340815,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.02,1.18357647],[669.03,1.00238636],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218341008,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.01,1.18357647],[669.03,1.00238636],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218341213,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.0,1.18357647],[669.03,1.00238636],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218341410,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[668.99,1.18357647],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218341611,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218341908,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.03,1.18364927],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218342112,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.02,1.18364927],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218342312,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.01,1.18364927],[669.02,1.0024967],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218342508,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.0,1.18364927],[669.02,1.0024967],[669.04,1.11602511],[669.17,1.48803348],[669.29,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218342712,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[668.99,1.18364927],[669.0,1.19386092],[669.03,1.11602511],[669.14,1.48803348],[669.25,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218342912,[[668.46,0.47522768],[668.1,0.47522768],[667.93,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[669.0,1.19386092],[669.03,1.11602511],[669.14,1.48803348],[669.25,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218343114,[[667.42,0.97025652]],[[669.0,1.19386092],[669.03,1.11602511],[669.14,1.48803348],[669.25,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218343115,[[668.57,0.47522768],[668.24,0.47522768],[668.09,0.47522768],[667.8,0.57027322],[667.63,0.97025652]],[[668.99,1.18380498],[669.0,1.19386092],[669.03,1.11602511],[669.14,1.48803348],[669.25,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218343410,[[668.57,0.47522768],[668.24,0.47522768],[668.09,0.47522768],[667.8,0.57027322],[667.63,0.97025652]],[[669.0,1.19386092],[669.03,1.11602511],[669.14,1.48803348],[669.25,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218344219,[[668.57,0.47522768],[668.24,0.47522768],[668.09,0.47522768],[667.8,0.57027322],[667.63,0.97025652]],[[668.99,1.19386092],[669.03,1.11602511],[669.14,1.48803348],[669.25,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218345217,[[668.57,0.47522768],[668.24,0.47522768],[668.09,0.47522768],[667.8,0.57027322],[667.63,0.97025652]],[[668.98,1.19386092],[669.08,1.11602511],[669.23,1.48803348],[669.38,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218345419,[[668.57,0.47522768],[667.91,0.47522768],[667.71,0.47522768],[667.34,0.57027322],[667.11,0.97025652]],[[668.98,1.19386092],[669.08,1.11602511],[669.23,1.48803348],[669.38,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218345720,[[668.34,0.47522768],[667.91,0.47522768],[667.71,0.47522768],[667.34,0.57027322],[667.11,0.97025652]],[[668.98,1.19386092],[669.08,1.11602511],[669.23,1.48803348],[669.38,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218346419,[[668.34,0.47522768],[667.91,0.47522768],[667.71,0.47522768],[667.34,0.57027322],[667.11,0.97025652]],[[668.97,1.19386092],[669.08,1.11602511],[669.23,1.48803348],[669.38,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218347218,[[668.34,0.47522768],[667.91,0.47522768],[667.71,0.47522768],[667.34,0.57027322],[667.11,0.97025652]],[[668.96,1.19386092],[669.09,1.11602511],[669.23,1.48803348],[669.38,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218348621,[[668.35,0.47522768],[667.92,0.47522768],[667.71,0.47522768],[667.35,0.57027322],[667.12,0.97025652]],[[668.96,1.19386092],[669.09,1.11602511],[669.23,1.48803348],[669.38,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218348915,[[668.35,0.47522768],[667.92,0.47522768],[667.71,0.47522768],[667.35,0.57027322],[667.12,0.97025652]],[[668.95,1.19386092],[669.09,1.11602511],[669.23,1.48803348],[669.38,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218349819,[[668.35,0.47522768],[667.92,0.47522768],[667.71,0.47522768],[667.35,0.57027322],[667.12,0.97025652]],[[668.94,1.19386092],[669.09,1.11602511],[669.24,1.48803348],[669.39,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218351015,[[667.92,0.47522768],[667.71,0.47522768],[667.35,0.57027322],[667.12,0.97025652]],[[668.94,1.19386092],[669.09,1.11602511],[669.24,1.48803348],[669.39,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218351016,[[668.29,0.47522768],[667.82,0.47522768],[667.61,0.47522768],[667.21,0.57027322],[666.97,0.97025652]],[[668.94,1.19386092],[669.09,1.11602511],[669.24,1.48803348],[669.39,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218351323,[[668.29,0.47522768],[667.82,0.47522768],[667.61,0.47522768],[667.21,0.57027322],[666.97,0.97025652]],[[668.93,1.19386092],[669.09,1.11602511],[669.24,1.48803348],[669.39,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218352620,[[668.29,0.47522768],[667.82,0.47522768],[667.61,0.47522768],[667.21,0.57027322],[667.03,4.14880809]],[[668.92,1.19386092],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218353417,[[668.29,0.47522768],[667.82,0.47522768],[667.61,0.47522768],[667.21,0.57027322],[667.03,4.14880809]],[[668.91,1.19386092],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218354219,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[668.91,1.19386092],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.97,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218354424,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[668.91,1.19386092],[669.09,1.11602511],[669.25,1.48803348],[669.41,2.23205023],[669.74,0.26017135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218354626,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.39,1.11602511],[669.59,1.48803348],[669.74,0.26017135],[669.79,2.23205023],[670.61,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218354824,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.38,1.78280216],[669.39,1.11602511],[669.59,1.48803348],[669.74,0.26017135],[669.79,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218355026,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.37,1.78280216],[669.38,1.00550285],[669.39,1.11602511],[669.59,1.48803348],[669.74,0.26017135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218355324,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.36,1.78280216],[669.38,1.00550285],[669.39,1.11602511],[669.59,1.48803348],[669.74,0.26017135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218355625,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.35,1.78280216],[669.36,1.19630496],[669.38,1.00550285],[669.39,1.11602511],[669.59,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218355920,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.34,2.78830501],[669.36,1.19630496],[669.39,1.11602511],[669.59,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218356124,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.33,1.78280216],[669.34,1.00550285],[669.36,1.19630496],[669.39,1.11602511],[669.59,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218356423,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.32,1.78280216],[669.34,1.00550285],[669.36,1.19630496],[669.39,1.11602511],[669.59,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218356625,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.31,2.78830501],[669.36,1.19630496],[669.39,1.11602511],[669.59,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218356824,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.3,1.78280216],[669.31,1.00550285],[669.36,1.19630496],[669.39,1.11602511],[669.59,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218357022,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.29,1.78280216],[669.31,1.00550285],[669.36,1.19630496],[669.39,1.11602511],[669.59,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218357222,[[668.34,0.47522768],[667.88,0.47522768],[667.66,0.47522768],[667.27,0.57027322],[667.03,5.11906461]],[[669.28,1.78280216],[669.3,2.31233007],[669.31,1.00550285],[669.48,1.48803348],[669.67,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218357419,[[668.34,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.27,2.78830501],[669.3,2.31233007],[669.48,1.48803348],[669.67,2.23205023],[675.58,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218357623,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.26,1.78280216],[669.27,1.00550285],[669.3,2.31233007],[669.48,1.48803348],[669.67,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218357823,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.25,2.78830501],[669.3,2.31233007],[669.48,1.48803348],[669.67,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218358020,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.24,1.18608321],[669.25,1.00550285],[669.3,2.31233007],[669.48,1.48803348],[669.67,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218358225,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.23,2.19184544],[669.3,2.31233007],[669.48,1.48803348],[669.67,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218358425,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.22,1.78325552],[669.23,1.00550285],[669.3,2.31233007],[669.48,1.48803348],[669.67,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218358625,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.21,2.97956048],[669.23,1.00550285],[669.3,1.11602511],[669.48,1.48803348],[669.67,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218358828,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.2,2.78875837],[669.21,1.19630496],[669.3,1.11602511],[669.48,1.48803348],[669.67,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218359022,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.19,1.18634259],[669.2,1.00550285],[669.21,1.19630496],[669.3,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218359222,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.18,2.19184544],[669.21,1.19630496],[669.3,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218359521,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.17,1.18634259],[669.18,1.00550285],[669.21,1.19630496],[669.3,1.11602511],[669.48,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218359723,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.16,2.19184544],[669.17,1.19630496],[669.19,1.11602511],[669.33,1.48803348],[669.47,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218359926,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.15,1.18634259],[669.16,1.00550285],[669.17,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218360227,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.14,2.19184544],[669.17,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218360428,[[668.38,0.47522768],[667.85,0.47522768],[667.6,0.47522768],[667.14,0.57027322],[667.04,0.3816328]],[[669.13,1.1867456],[669.14,1.00550285],[669.17,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218360727,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.12,2.19224845],[669.17,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218360928,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.11,1.1867456],[669.12,2.20180781],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218361138,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.1,1.1867456],[669.12,2.20180781],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218361326,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.09,2.19224845],[669.12,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218361522,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.08,1.1867456],[669.09,1.00550285],[669.12,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218361829,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.07,2.19224845],[669.12,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218362128,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.06,1.1867456],[669.07,1.00550285],[669.12,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218362322,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.05,1.18700006],[669.12,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218362526,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.12,1.19630496],[669.19,1.11602511],[669.33,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218362821,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.05,1.19630496],[669.11,2.19348909],[669.12,1.11602511],[669.26,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218363025,[[668.45,0.47522768],[668.03,0.47522768],[667.83,0.47522768],[667.46,0.57027322],[667.24,0.97025652]],[[669.05,1.19630496],[669.12,1.11602511],[669.26,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218363429,[[668.48,0.47522768],[668.09,0.47522768],[667.9,0.47522768],[667.57,0.57027322],[667.37,0.97025652]],[[669.05,1.19630496],[669.12,1.11602511],[669.26,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218363728,[[668.48,0.47522768],[668.09,0.47522768],[667.9,0.47522768],[667.57,0.57027322],[667.37,0.97025652]],[[669.04,1.18714968],[669.05,1.19630496],[669.12,1.11602511],[669.26,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218363931,[[668.48,0.47522768],[668.09,0.47522768],[667.9,0.47522768],[667.57,0.57027322],[667.37,0.97025652]],[[669.03,1.19630496],[669.12,1.11602511],[669.26,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218365331,[[668.48,0.47522768],[668.09,0.47522768],[667.9,0.47522768],[667.57,0.57027322],[667.37,0.97025652]],[[669.02,1.19630496],[669.11,1.11602511],[669.25,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218366131,[[668.4,0.47522768],[667.99,0.47522768],[667.9,0.47522768],[667.44,0.57027322],[667.37,0.97025652]],[[669.02,1.19630496],[669.11,1.11602511],[669.25,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218366330,[[668.4,0.47522768],[667.99,0.47522768],[667.79,0.47522768],[667.44,0.57027322],[667.23,0.97025652]],[[669.02,1.19630496],[669.11,1.11602511],[669.25,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218366830,[[668.4,0.47522768],[667.99,0.47522768],[667.79,0.47522768],[667.44,0.57027322],[667.23,0.97025652]],[[669.01,1.19630496],[669.11,1.11602511],[669.25,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218368131,[[668.4,0.47522768],[667.99,0.47522768],[667.79,0.47522768],[667.44,0.57027322],[667.23,0.97025652]],[[669.0,1.19630496],[669.1,1.11602511],[669.23,1.48803348],[669.36,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218369332,[[668.4,0.47522768],[667.99,0.47522768],[667.79,0.47522768],[667.44,0.57027322],[667.23,0.97025652]],[[668.99,1.19630496],[669.1,1.11602511],[669.23,1.48803348],[669.36,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218369531,[[668.49,0.47522768],[668.1,0.47522768],[667.92,0.47522768],[667.6,0.57027322],[667.4,0.97025652]],[[668.99,1.19630496],[669.1,1.11602511],[669.23,1.48803348],[669.36,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218370736,[[668.49,0.47522768],[668.1,0.47522768],[667.92,0.47522768],[667.6,0.57027322],[667.4,0.97025652]],[[668.98,1.19630496],[669.11,1.11602511],[669.25,1.48803348],[669.38,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218372037,[[668.49,0.47522768],[668.1,0.47522768],[667.92,0.47522768],[667.6,0.57027322],[667.4,0.97025652]],[[668.97,1.19630496],[669.11,1.11602511],[669.25,1.48803348],[669.38,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218373733,[[668.49,0.47522768],[668.1,0.47522768],[667.92,0.47522768],[667.6,0.57027322],[667.4,0.97025652]],[[668.96,1.19630496],[669.1,1.11602511],[669.23,1.48803348],[669.36,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218374032,[[668.48,0.47522768],[668.08,0.47522768],[667.9,0.47522768],[667.57,0.57027322],[667.36,0.97025652]],[[668.96,1.19630496],[669.1,1.11602511],[669.23,1.48803348],[669.36,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218375134,[[668.48,0.47522768],[668.08,0.47522768],[667.9,0.47522768],[667.57,0.57027322],[667.36,0.97025652]],[[668.95,1.19630496],[669.1,1.11602511],[669.23,1.48803348],[669.36,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218376138,[[668.5,0.47522768],[668.12,0.47522768],[667.94,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[668.95,1.19630496],[669.1,1.11602511],[669.23,1.48803348],[669.36,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218376538,[[668.5,0.47522768],[668.12,0.47522768],[667.94,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[668.94,1.19630496],[669.06,1.11602511],[669.22,1.48803348],[669.38,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218377838,[[668.5,0.47522768],[668.12,0.47522768],[667.94,0.47522768],[667.62,0.57027322],[667.42,0.97025652]],[[668.93,1.19630496],[669.06,1.11602511],[669.22,1.48803348],[669.38,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218378940,[[668.26,0.47522768],[667.8,0.47522768],[667.59,0.47522768],[667.2,0.57027322],[666.96,0.97025652]],[[668.92,1.19630496],[669.09,1.11602511],[669.27,1.48803348],[669.45,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218380339,[[668.26,0.47522768],[667.8,0.47522768],[667.59,0.47522768],[667.2,0.57027322],[666.96,0.97025652]],[[668.91,1.19630496],[669.09,1.11602511],[669.27,1.48803348],[669.45,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218381140,[[668.1,0.47522768],[667.57,0.47522768],[667.32,0.47522768],[666.88,0.3816328],[666.87,4.71908131]],[[668.91,1.19630496],[669.09,1.11602511],[669.27,1.48803348],[669.45,2.23205023],[669.89,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218381942,[[668.1,0.47522768],[667.57,0.47522768],[667.32,0.47522768],[666.88,0.3816328],[666.87,4.71908131]],[[668.9,1.19630496],[669.04,1.11602511],[669.21,1.48803348],[669.38,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218382139,[[668.1,0.47522768],[668.07,0.2602521],[667.57,0.47522768],[667.32,0.47522768],[666.88,0.3816328]],[[668.9,1.19630496],[669.04,1.11602511],[669.21,1.48803348],[669.38,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218383138,[[668.1,0.47522768],[668.07,0.2602521],[667.57,0.47522768],[667.32,0.47522768],[666.88,0.3816328]],[[668.89,1.19630496],[669.04,1.11602511],[669.21,1.48803348],[669.38,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218384244,[[668.15,0.47522768],[668.07,0.2602521],[667.65,0.47522768],[667.42,0.47522768],[667.0,0.57027322]],[[668.89,1.19630496],[669.04,1.11602511],[669.21,1.48803348],[669.38,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218384446,[[668.15,0.47522768],[668.07,0.2602521],[667.65,0.47522768],[667.42,0.47522768],[667.0,0.57027322]],[[668.88,1.19630496],[669.06,1.11602511],[669.23,1.48803348],[669.41,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218385342,[[668.15,0.47522768],[668.07,0.2602521],[667.65,0.47522768],[667.42,0.47522768],[667.0,0.57027322]],[[668.87,1.19630496],[669.06,1.11602511],[669.23,1.48803348],[669.41,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218386242,[[668.15,0.47522768],[668.07,0.2602521],[667.65,0.47522768],[667.42,0.47522768],[667.0,0.57027322]],[[669.06,1.11602511],[669.23,1.48803348],[669.41,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218386243,[[668.15,0.47522768],[668.07,0.2602521],[667.65,0.47522768],[667.42,0.47522768],[667.0,0.57027322]],[[668.86,1.19630496],[669.02,1.11602511],[669.22,1.48803348],[669.41,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218386447,[[668.1,0.47522768],[668.07,0.2602521],[667.59,0.47522768],[667.35,0.47522768],[666.91,0.57027322]],[[668.86,1.19630496],[669.02,1.11602511],[669.22,1.48803348],[669.41,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218387547,[[668.1,0.47522768],[668.07,0.2602521],[667.59,0.47522768],[667.35,0.47522768],[666.91,0.57027322]],[[668.85,1.19630496],[669.02,1.11602511],[669.22,1.48803348],[669.41,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218388943,[[668.1,0.47522768],[668.07,0.2602521],[667.59,0.47522768],[667.35,0.47522768],[666.91,0.57027322]],[[668.84,1.19630496],[669.01,1.11602511],[669.19,1.48803348],[669.36,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218389842,[[668.1,0.47522768],[668.07,0.2602521],[667.59,0.47522768],[667.35,0.47522768],[666.91,0.57027322]],[[668.83,1.19630496],[669.01,1.11602511],[669.19,1.48803348],[669.36,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218390042,[[668.07,0.2602521],[668.06,0.47522768],[667.55,0.47522768],[667.31,0.47522768],[666.87,4.71908131]],[[668.83,1.19630496],[669.01,1.11602511],[669.19,1.48803348],[669.36,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218391347,[[668.07,0.2602521],[668.06,0.47522768],[667.55,0.47522768],[667.31,0.47522768],[666.87,4.71908131]],[[668.82,1.19630496],[669.04,1.11602511],[669.22,1.48803348],[669.39,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218392148,[[668.07,0.2602521],[668.06,0.47522768],[667.55,0.47522768],[667.31,0.47522768],[666.87,4.71908131]],[[668.81,1.19630496],[669.04,1.11602511],[669.22,1.48803348],[669.39,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218392547,[[668.1,0.47522768],[668.07,0.2602521],[667.58,0.47522768],[667.34,0.47522768],[666.9,0.57027322]],[[668.81,1.19630496],[669.04,1.11602511],[669.22,1.48803348],[669.39,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218393444,[[668.1,0.47522768],[668.07,0.2602521],[667.58,0.47522768],[667.34,0.47522768],[666.9,0.57027322]],[[668.8,1.19630496],[669.04,1.11602511],[669.21,1.48803348],[669.38,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218394352,[[668.1,0.47522768],[668.07,0.2602521],[667.58,0.47522768],[667.34,0.47522768],[666.9,0.57027322]],[[668.79,1.19630496],[669.04,1.11602511],[669.21,1.48803348],[669.38,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218395154,[[668.15,0.47522768],[668.07,0.2602521],[667.64,0.47522768],[667.41,0.47522768],[666.9,0.57027322]],[[668.79,1.19630496],[669.04,1.11602511],[669.21,1.48803348],[669.38,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218395352,[[668.15,0.47522768],[668.07,0.2602521],[667.64,0.47522768],[667.41,0.47522768],[666.98,0.57027322]],[[668.79,1.19630496],[669.04,1.11602511],[669.21,1.48803348],[669.38,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218396048,[[668.15,0.47522768],[668.07,0.2602521],[667.64,0.47522768],[667.41,0.47522768],[666.98,0.57027322]],[[668.78,1.19630496],[669.0,1.11602511],[669.15,1.48803348],[669.3,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218397251,[[668.15,0.47522768],[668.07,0.2602521],[667.64,0.47522768],[667.41,0.47522768],[666.98,0.57027322]],[[668.77,1.19630496],[669.0,1.11602511],[669.15,1.48803348],[669.3,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218398257,[[668.38,0.47522768],[668.07,0.2602521],[667.98,0.47522768],[667.78,0.47522768],[667.44,0.57027322]],[[668.77,1.19630496],[669.0,1.11602511],[669.15,1.48803348],[669.3,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218398458,[[668.38,0.47522768],[668.07,0.2602521],[667.98,0.47522768],[667.78,0.47522768],[667.44,0.57027322]],[[668.76,1.19630496],[668.99,1.11602511],[669.13,1.48803348],[669.27,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218399559,[[668.38,0.47522768],[668.07,0.2602521],[667.98,0.47522768],[667.78,0.47522768],[667.44,0.57027322]],[[668.75,1.19630496],[668.99,1.11602511],[669.13,1.48803348],[669.27,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218400561,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.75,1.19630496],[668.99,1.11602511],[669.13,1.48803348],[669.27,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218401462,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.95,1.11602511],[669.07,1.48803348],[669.27,2.23205023],[670.07,3.72008372],[671.87,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218401662,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.94,2.19374858],[668.95,1.11602511],[669.07,1.48803348],[669.19,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218401861,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.93,1.18719393],[668.94,1.00655465],[668.95,1.11602511],[669.07,1.48803348],[669.19,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218402162,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.92,2.19374858],[668.95,1.11602511],[669.07,1.48803348],[669.19,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218402362,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.91,1.18719393],[668.92,1.00655465],[668.95,1.11602511],[669.07,1.48803348],[669.19,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218402661,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.9,1.18719393],[668.91,1.2093841],[668.92,1.00655465],[668.95,1.11602511],[669.07,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218402862,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.91,1.2093841],[668.95,1.11602511],[669.07,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218403061,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.9,1.1871825],[668.91,1.2093841],[668.95,1.11602511],[669.07,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218403259,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.91,1.2093841],[668.95,1.11602511],[669.07,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218403460,[[668.5,0.47522768],[668.14,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[667.97,0.47522768]],[[668.9,1.18717702],[668.91,1.2093841],[668.95,1.11602511],[669.07,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218403654,[[668.08,0.38247034],[668.07,0.2602521]],[[668.9,1.18717702],[668.91,1.2093841],[668.95,1.11602511],[669.07,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218403655,[[668.52,0.47522768],[668.17,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.01,0.47522768]],[[668.91,1.2093841],[668.95,1.11602511],[669.07,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218403859,[[668.52,0.47522768],[668.17,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.01,0.47522768]],[[668.9,2.39655934],[668.95,1.11602511],[669.07,1.48803348],[669.18,2.23205023],[683.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218404060,[[668.52,0.47522768],[668.17,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.01,0.47522768]],[[668.9,1.2093841],[668.95,1.11602511],[669.07,1.48803348],[669.18,2.23205023],[683.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218404662,[[668.52,0.47522768],[668.17,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.01,0.47522768]],[[668.89,1.2093841],[668.95,1.11602511],[669.07,1.48803348],[669.18,2.23205023],[683.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218406364,[[668.08,0.38247034],[668.07,0.2602521]],[[668.89,1.2093841],[668.95,1.11602511],[669.07,1.48803348],[669.18,2.23205023],[683.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218406365,[[668.57,0.47522768],[668.22,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.06,0.47522768]],[[668.89,1.2093841],[668.95,1.11602511],[669.07,1.48803348],[669.18,2.23205023],[683.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218406565,[[668.57,0.47522768],[668.22,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.06,0.47522768]],[[668.88,1.2093841],[668.95,1.11602511],[669.06,1.48803348],[669.18,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218407763,[[668.57,0.47522768],[668.22,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.06,0.47522768]],[[668.87,1.2093841],[668.95,1.11602511],[669.06,1.48803348],[669.18,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218408763,[[668.08,0.38247034],[668.07,0.2602521]],[[668.87,1.2093841],[668.95,1.11602511],[669.06,1.48803348],[669.18,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218408764,[[668.63,0.47522768],[668.31,0.47522768],[668.16,0.47522768],[668.08,0.38247034],[668.07,0.2602521]],[[668.87,1.2093841],[668.95,1.11602511],[669.06,1.48803348],[669.18,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218409360,[[668.63,0.47522768],[668.31,0.47522768],[668.16,0.47522768],[668.08,0.38247034],[668.07,0.2602521]],[[668.86,1.2093841],[668.98,1.11602511],[669.1,1.48803348],[669.23,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218411167,[[668.63,0.47522768],[668.31,0.47522768],[668.16,0.47522768],[668.08,0.38247034],[668.07,0.2602521]],[[668.85,1.2093841],[668.98,1.11602511],[669.1,1.48803348],[669.23,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218411866,[[668.55,0.47522768],[668.17,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.0,0.47522768]],[[668.85,1.2093841],[668.98,1.11602511],[669.1,1.48803348],[669.23,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218412764,[[668.55,0.47522768],[668.17,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.0,0.47522768]],[[668.84,1.2093841],[668.99,1.11602511],[669.1,1.48803348],[669.28,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218412966,[[668.55,0.47522768],[668.17,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.0,0.47522768]],[[668.84,1.2093841],[668.99,1.11602511],[669.14,1.48803348],[669.28,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218413668,[[668.55,0.47522768],[668.17,0.47522768],[668.08,0.38247034],[668.07,0.2602521],[668.0,0.47522768]],[[668.83,1.2093841],[668.99,1.11602511],[669.14,1.48803348],[669.28,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218414375,[[668.47,0.47522768],[668.07,0.2602521],[668.05,0.47522768],[667.85,0.47522768],[667.5,0.57027322]],[[668.83,1.2093841],[668.99,1.11602511],[669.14,1.48803348],[669.28,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218414765,[[668.47,0.47522768],[668.07,0.2602521],[668.05,0.47522768],[667.85,0.47522768],[667.5,0.57027322]],[[668.82,1.2093841],[668.98,1.11602511],[669.12,1.48803348],[669.27,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218416570,[[668.47,0.47522768],[668.07,0.2602521],[668.05,0.47522768],[667.85,0.47522768],[667.5,0.57027322]],[[668.81,1.2093841],[668.98,1.11602511],[669.12,1.48803348],[669.27,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218416972,[[668.49,0.47522768],[668.07,0.73547978],[667.88,0.47522768],[667.52,0.57027322],[667.31,0.97025652]],[[668.81,1.2093841],[668.98,1.11602511],[669.12,1.48803348],[669.27,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218418472,[[668.49,0.47522768],[668.07,0.73547978],[667.88,0.47522768],[667.52,0.57027322],[667.31,0.97025652]],[[668.8,1.2093841],[668.97,1.11602511],[669.12,1.48803348],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218418473,[[668.49,0.47522768],[668.07,0.73547978],[667.88,0.47522768],[667.52,0.57027322],[667.31,0.97025652]],[[668.8,1.2093841],[668.97,1.11602511],[669.12,1.48803348],[669.28,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218419575,[[668.49,0.47522768],[668.07,0.73547978],[667.88,0.47522768],[667.52,0.57027322],[667.31,0.97025652]],[[668.79,1.2093841],[668.97,1.11602511],[669.12,1.48803348],[669.28,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218420074,[[668.39,0.47522768],[668.07,0.2602521],[667.94,0.47522768],[667.73,0.47522768],[667.35,0.57027322]],[[668.79,1.2093841],[668.97,1.11602511],[669.12,1.48803348],[669.28,2.23205023],[669.65,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218420574,[[668.39,0.47522768],[668.07,0.2602521],[667.94,0.47522768],[667.73,0.47522768],[667.35,0.57027322]],[[668.78,1.2093841],[668.96,1.11602511],[669.12,1.48803348],[669.27,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218422175,[[668.39,0.47522768],[668.07,0.2602521],[667.94,0.47522768],[667.73,0.47522768],[667.35,0.57027322]],[[668.77,1.2093841],[668.96,1.11602511],[669.12,1.48803348],[669.27,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218423770,[[668.44,0.47522768],[668.07,0.2602521],[668.01,0.47522768],[667.81,0.47522768],[667.44,0.57027322]],[[668.77,1.2093841],[668.96,1.11602511],[669.12,1.48803348],[669.27,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218423976,[[668.44,0.47522768],[668.07,0.2602521],[668.01,0.47522768],[667.81,0.47522768],[667.44,0.57027322]],[[668.76,1.2093841],[668.94,1.11602511],[669.1,1.48803348],[669.25,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218424772,[[668.44,0.47522768],[668.07,0.2602521],[668.01,0.47522768],[667.81,0.47522768],[667.44,0.57027322]],[[668.75,1.2093841],[668.94,1.11602511],[669.1,1.48803348],[669.25,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218425275,[[668.44,0.47522768],[668.01,0.47522768],[667.81,0.47522768],[667.44,0.57027322]],[[668.75,1.2093841],[668.94,1.11602511],[669.1,1.48803348],[669.25,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218425776,[[668.44,0.47522768],[668.01,0.47522768],[667.81,0.47522768],[667.44,0.57027322]],[[668.74,1.2093841],[668.94,1.11602511],[669.11,1.48803348],[669.28,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218426977,[[668.39,0.47522768],[667.95,0.47522768],[667.74,0.47522768],[667.36,0.57027322],[667.12,0.97025652]],[[668.73,1.2093841],[668.94,1.11602511],[669.11,1.48803348],[669.28,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218428374,[[668.39,0.47522768],[667.95,0.47522768],[667.74,0.47522768],[667.36,0.57027322],[667.12,0.97025652]],[[668.72,1.2093841],[668.93,1.11602511],[669.09,1.48803348],[669.25,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218429273,[[668.39,0.47522768],[667.95,0.47522768],[667.74,0.47522768],[667.36,0.57027322],[667.12,0.97025652]],[[668.71,1.2093841],[668.93,1.11602511],[669.09,1.48803348],[669.25,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218430279,[[668.25,0.47522768],[667.77,0.47522768],[667.55,0.47522768],[667.47,0.38314759],[667.14,0.57027322]],[[668.71,1.2093841],[668.93,1.11602511],[669.09,1.48803348],[669.25,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218430979,[[668.25,0.47522768],[667.77,0.47522768],[667.55,0.47522768],[667.47,0.38314759],[667.14,0.57027322]],[[668.7,1.2093841],[668.93,1.11602511],[669.11,1.48803348],[669.28,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218432479,[[668.25,0.47522768],[667.77,0.47522768],[667.55,0.47522768],[667.47,0.38314759],[667.14,0.57027322]],[[668.69,1.2093841],[668.93,1.11602511],[669.11,1.48803348],[669.28,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218433279,[[668.18,0.47522768],[667.67,0.47522768],[667.43,0.47522768],[666.99,0.57027322],[666.92,0.38314759]],[[668.69,1.2093841],[668.93,1.11602511],[669.11,1.48803348],[669.28,2.23205023],[669.88,8.92820093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218434280,[[668.18,0.47522768],[667.67,0.47522768],[667.43,0.47522768],[666.99,0.57027322],[666.92,0.38314759]],[[668.68,1.2093841],[668.89,1.11602511],[669.06,1.48803348],[669.24,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218435276,[[668.18,0.47522768],[667.67,0.47522768],[667.43,0.47522768],[666.99,0.57027322],[666.92,0.38314759]],[[668.67,1.2093841],[668.89,1.11602511],[669.06,1.48803348],[669.24,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218436682,[[668.3,0.47522768],[667.84,0.47522768],[667.63,0.47522768],[666.92,0.38314759]],[[668.67,1.2093841],[668.89,1.11602511],[669.06,1.48803348],[669.24,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218436683,[[668.3,0.47522768],[667.84,0.47522768],[667.63,0.47522768],[667.24,0.57027322],[667.0,0.97025652]],[[668.67,1.2093841],[668.89,1.11602511],[669.06,1.48803348],[669.24,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218436881,[[668.3,0.47522768],[667.84,0.47522768],[667.63,0.47522768],[667.24,0.57027322],[667.0,0.97025652]],[[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218436882,[[668.3,0.47522768],[667.84,0.47522768],[667.63,0.47522768],[667.24,0.57027322],[667.0,0.97025652]],[[668.66,1.2093841],[668.86,1.11602511],[669.01,1.48803348],[669.16,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218438176,[[668.3,0.47522768],[667.84,0.47522768],[667.63,0.47522768],[667.24,0.57027322],[667.0,0.97025652]],[[668.65,1.2093841],[668.86,1.11602511],[669.01,1.48803348],[669.16,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218440179,[[668.31,0.47522768],[667.87,0.47522768],[667.66,0.47522768],[667.28,0.57027322],[667.05,0.97025652]],[[668.65,1.2093841],[668.86,1.11602511],[669.01,1.48803348],[669.16,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218440885,[[668.31,0.47522768],[667.87,0.47522768],[667.66,0.47522768],[667.28,0.57027322],[667.05,0.97025652]],[[668.64,1.2093841],[668.82,1.11602511],[668.95,1.48803348],[669.08,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218442485,[[668.31,0.47522768],[667.87,0.47522768],[667.66,0.47522768],[667.28,0.57027322],[667.05,0.97025652]],[[668.63,1.2093841],[668.82,1.11602511],[668.95,1.48803348],[669.08,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218443187,[[668.47,0.47522768],[668.09,0.47522768],[667.92,0.47522768],[667.6,0.57027322],[667.4,0.97025652]],[[668.63,1.2093841],[668.82,1.11602511],[668.95,1.48803348],[669.08,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218444286,[[668.47,0.47522768],[668.09,0.47522768],[667.92,0.47522768],[667.6,0.57027322],[667.4,0.97025652]],[[668.62,1.2093841],[668.83,1.11602511],[668.96,1.48803348],[669.08,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218445788,[[668.47,0.47522768],[668.09,0.47522768],[667.92,0.47522768],[667.6,0.57027322],[667.4,0.97025652]],[[668.61,1.2093841],[668.83,1.11602511],[668.96,1.48803348],[669.08,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218446387,[[668.52,0.47522768],[668.16,0.47522768],[668.0,0.47522768],[667.7,0.57027322],[667.51,0.97025652]],[[668.61,1.2093841],[668.83,1.11602511],[668.96,1.48803348],[669.08,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218447387,[[668.52,0.47522768],[668.16,0.47522768],[668.0,0.47522768],[667.7,0.57027322],[667.51,0.97025652]],[[668.6,1.2093841],[668.85,1.11602511],[669.03,1.48803348],[669.2,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218448689,[[668.02,0.47522768],[667.51,0.47522768],[667.27,0.47522768],[666.92,0.38314759],[666.84,0.57027322]],[[668.6,1.2093841],[668.85,1.11602511],[669.03,1.48803348],[669.2,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218449383,[[668.02,0.47522768],[667.51,0.47522768],[667.27,0.47522768],[666.92,0.38314759],[666.84,0.57027322]],[[668.59,1.2093841],[668.85,1.11602511],[669.03,1.48803348],[669.2,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218449687,[[668.02,0.47522768],[667.81,0.26033874],[667.51,0.47522768],[667.27,0.47522768],[666.92,0.38314759]],[[668.59,1.2093841],[668.85,1.11602511],[669.03,1.48803348],[669.2,2.23205023],[669.92,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218451185,[[668.02,0.47522768],[667.81,0.26033874],[667.51,0.47522768],[667.27,0.47522768],[666.94,4.14880809]],[[668.58,1.2093841],[668.78,1.11602511],[668.94,1.48803348],[669.1,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218451890,[[668.01,0.47522768],[667.81,0.26033874],[667.52,0.47522768],[667.28,0.47522768],[666.94,4.14880809]],[[668.58,1.2093841],[668.78,1.11602511],[668.94,1.48803348],[669.1,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218452490,[[668.01,0.47522768],[667.81,0.26033874],[667.52,0.47522768],[667.28,0.47522768],[666.94,4.14880809]],[[668.57,1.2093841],[668.78,1.11602511],[668.94,1.48803348],[669.1,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218454284,[[668.01,0.47522768],[667.81,0.26033874],[667.52,0.47522768],[667.28,0.47522768],[666.94,4.14880809]],[[668.56,1.2093841],[668.74,1.11602511],[668.88,1.48803348],[669.03,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218455390,[[668.08,0.47522768],[667.81,0.26033874],[667.65,0.47522768],[667.45,0.47522768],[667.09,0.57027322]],[[668.55,1.2093841],[668.74,1.11602511],[668.88,1.48803348],[669.03,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218456690,[[668.08,0.47522768],[667.81,0.26033874],[667.65,0.47522768],[667.45,0.47522768],[667.09,0.57027322]],[[668.54,1.2093841],[668.75,1.11602511],[668.9,1.48803348],[669.04,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218458391,[[668.08,0.47522768],[667.81,0.26033874],[667.65,0.47522768],[667.45,0.47522768],[667.09,0.57027322]],[[668.53,1.2093841],[668.75,1.11602511],[668.9,1.48803348],[669.04,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218458592,[[668.02,0.47522768],[667.81,0.26033874],[667.59,0.47522768],[667.39,0.47522768],[667.02,0.57027322]],[[668.53,1.2093841],[668.75,1.11602511],[668.9,1.48803348],[669.04,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218459993,[[668.02,0.47522768],[667.81,0.26033874],[667.59,0.47522768],[667.39,0.47522768],[667.02,0.57027322]],[[668.52,1.2093841],[668.73,1.11602511],[668.87,1.48803348],[669.0,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218460692,[[668.08,0.47522768],[667.81,0.26033874],[667.69,0.47522768],[667.5,0.47522768],[667.16,0.57027322]],[[668.52,1.2093841],[668.73,1.11602511],[668.87,1.48803348],[669.0,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218461189,[[668.08,0.47522768],[667.81,0.26033874],[667.69,0.47522768],[667.5,0.47522768],[667.16,0.57027322]],[[668.51,1.2093841],[668.73,1.11602511],[668.87,1.48803348],[669.0,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218463396,[[668.08,0.47522768],[667.81,0.26033874],[667.69,0.47522768],[667.5,0.47522768],[667.16,0.57027322]],[[668.71,1.11602511],[668.82,1.48803348],[668.93,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218463691,[[668.06,0.47522768],[667.81,0.26033874],[667.66,0.47522768],[667.48,0.47522768],[667.14,0.57027322]],[[668.7,2.19079516],[668.71,1.11602511],[668.82,1.48803348],[668.93,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218463994,[[668.06,0.47522768],[667.81,0.26033874],[667.66,0.47522768],[667.48,0.47522768],[667.14,0.57027322]],[[668.69,2.19079516],[668.71,1.11602511],[668.82,1.48803348],[668.93,2.23205023],[669.72,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218464195,[[668.06,0.47522768],[667.81,0.26033874],[667.66,0.47522768],[667.48,0.47522768],[667.14,0.57027322]],[[668.68,1.1852093],[668.69,1.00558586],[668.71,1.11602511],[668.82,1.48803348],[668.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218464392,[[668.06,0.47522768],[667.81,0.26033874],[667.66,0.47522768],[667.48,0.47522768],[667.14,0.57027322]],[[668.67,1.1852093],[668.69,1.00558586],[668.71,1.11602511],[668.82,1.48803348],[668.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218464596,[[668.06,0.47522768],[667.81,0.26033874],[667.66,0.47522768],[667.48,0.47522768],[667.14,0.57027322]],[[668.67,1.20029518],[668.69,1.00558586],[668.71,1.11602511],[668.82,1.48803348],[668.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218464796,[[668.06,0.47522768],[667.81,0.26033874],[667.66,0.47522768],[667.48,0.47522768],[667.14,0.57027322]],[[668.67,1.20029518],[668.71,1.11602511],[668.82,1.48803348],[668.93,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218465996,[[668.06,0.47522768],[667.81,0.26033874],[667.66,0.47522768],[667.48,0.47522768],[667.14,0.57027322]],[[668.66,1.20029518],[668.73,1.11602511],[668.84,1.48803348],[668.96,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218467698,[[667.81,0.26033874]],[[668.66,1.20029518],[668.73,1.11602511],[668.84,1.48803348],[668.96,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218467699,[[668.17,0.47522768],[667.83,0.47522768],[667.81,0.26033874],[667.67,0.47522768],[667.37,0.57027322]],[[668.66,1.20029518],[668.73,1.11602511],[668.84,1.48803348],[668.96,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218467997,[[668.17,0.47522768],[667.83,0.47522768],[667.81,0.26033874],[667.67,0.47522768],[667.37,0.57027322]],[[668.65,1.20029518],[668.73,1.11602511],[668.84,1.48803348],[668.96,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218469600,[[668.17,0.47522768],[667.83,0.47522768],[667.81,0.26033874],[667.67,0.47522768],[667.37,0.57027322]],[[668.64,1.20029518],[668.75,1.11602511],[668.88,1.48803348],[669.0,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218470701,[[668.12,0.47522768],[667.81,0.26033874],[667.75,0.47522768],[667.58,0.47522768],[667.26,0.57027322]],[[668.63,1.20029518],[668.75,1.11602511],[668.88,1.48803348],[669.0,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218472602,[[668.12,0.47522768],[667.81,0.26033874],[667.75,0.47522768],[667.58,0.47522768],[667.26,0.57027322]],[[668.62,1.20029518],[668.75,1.11602511],[668.87,1.48803348],[668.99,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218473501,[[668.12,0.47522768],[667.81,0.26033874],[667.8,0.47522768],[667.63,0.47522768],[667.32,0.57027322]],[[668.62,1.20029518],[668.75,1.11602511],[668.87,1.48803348],[668.99,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218473706,[[668.16,0.47522768],[667.81,0.26033874],[667.8,0.47522768],[667.63,0.47522768],[667.32,0.57027322]],[[668.62,1.20029518],[668.75,1.11602511],[668.87,1.48803348],[668.99,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218474002,[[668.16,0.47522768],[667.81,0.26033874],[667.8,0.47522768],[667.63,0.47522768],[667.32,0.57027322]],[[668.61,1.20029518],[668.75,1.11602511],[668.87,1.48803348],[668.99,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218475709,[[668.16,0.47522768],[667.81,0.26033874],[667.8,0.47522768],[667.63,0.47522768],[667.32,0.57027322]],[[668.6,1.20029518],[668.75,1.11602511],[668.87,1.48803348],[668.99,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218476508,[[668.2,0.47522768],[667.85,0.47522768],[667.81,0.26033874],[667.68,0.47522768],[667.38,0.57027322]],[[668.6,1.20029518],[668.75,1.11602511],[668.87,1.48803348],[668.99,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218476710,[[668.2,0.47522768],[667.85,0.47522768],[667.81,0.26033874],[667.68,0.47522768],[667.38,0.57027322]],[[668.59,1.20029518],[668.75,1.11602511],[668.87,1.48803348],[668.99,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218477810,[[668.2,0.47522768],[667.85,0.47522768],[667.81,0.26033874],[667.68,0.47522768],[667.38,0.57027322]],[[668.58,1.20029518],[668.74,1.11602511],[668.86,1.48803348],[668.98,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218479411,[[668.23,0.47522768],[667.88,0.47522768],[667.82,0.38253914],[667.81,0.26033874],[667.71,0.47522768]],[[668.57,1.20029518],[668.74,1.11602511],[668.86,1.48803348],[668.98,2.23205023],[669.43,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218481308,[[668.23,0.47522768],[667.88,0.47522768],[667.82,0.38253914],[667.81,0.26033874],[667.71,0.47522768]],[[668.56,1.20029518],[668.74,1.11602511],[668.95,1.48803348],[669.1,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218481508,[[668.23,0.47522768],[667.88,0.47522768],[667.82,0.38253914],[667.81,0.26033874],[667.71,0.47522768]],[[668.56,1.20029518],[668.79,1.11602511],[668.95,1.48803348],[669.1,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218481814,[[668.02,0.47522768],[667.81,0.26033874],[667.56,0.47522768],[667.34,0.47522768],[666.94,0.57027322]],[[668.56,1.20029518],[668.79,1.11602511],[668.95,1.48803348],[669.1,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218482114,[[668.02,0.47522768],[667.56,0.47522768],[667.34,0.47522768],[666.94,0.57027322]],[[668.56,1.20029518],[668.79,1.11602511],[668.95,1.48803348],[669.1,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218482913,[[668.02,0.47522768],[667.56,0.47522768],[667.34,0.47522768],[666.94,0.57027322]],[[668.55,1.20029518],[668.79,1.11602511],[668.95,1.48803348],[669.1,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218484315,[[668.02,0.47522768],[667.56,0.47522768],[667.34,0.47522768],[666.94,0.57027322]],[[668.54,1.20029518],[668.77,1.11602511],[668.95,1.48803348],[669.13,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218485211,[[668.02,0.47522768],[667.56,0.47522768],[667.34,0.47522768],[666.94,0.57027322]],[[668.53,1.20029518],[668.77,1.11602511],[668.95,1.48803348],[669.13,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218485414,[[667.56,0.47522768],[667.34,0.47522768],[666.94,0.57027322]],[[668.53,1.20029518],[668.77,1.11602511],[668.95,1.48803348],[669.13,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218485415,[[667.88,0.47522768],[667.36,0.47522768],[667.11,0.47522768],[666.77,0.38317909],[666.66,0.57027322]],[[668.53,1.20029518],[668.77,1.11602511],[668.95,1.48803348],[669.13,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218486316,[[667.88,0.47522768],[667.36,0.47522768],[667.11,0.47522768],[666.77,0.38317909],[666.66,0.57027322]],[[668.52,1.20029518],[668.77,1.11602511],[668.95,1.48803348],[669.12,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218487419,[[667.88,0.47522768],[667.36,0.47522768],[667.11,0.47522768],[666.77,0.38317909],[666.66,0.57027322]],[[668.51,1.20029518],[668.77,1.11602511],[668.95,1.48803348],[669.12,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218488019,[[667.91,0.47522768],[667.39,0.47522768],[667.15,0.47522768],[666.77,0.38317909],[666.7,0.57027322]],[[668.51,1.20029518],[668.77,1.11602511],[668.95,1.48803348],[669.12,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218488819,[[667.91,0.47522768],[667.39,0.47522768],[667.15,0.47522768],[666.77,0.38317909],[666.7,0.57027322]],[[668.5,1.20029518],[668.77,1.11602511],[668.95,1.48803348],[669.13,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218490320,[[667.91,0.47522768],[667.39,0.47522768],[667.15,0.47522768],[666.77,0.38317909],[666.7,0.57027322]],[[668.49,1.20029518],[668.77,1.11602511],[668.95,1.48803348],[669.13,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218491615,[[667.91,0.47522768],[667.38,0.47522768],[667.13,0.47522768],[666.77,0.38317909],[666.7,0.57027322]],[[668.48,1.20029518],[668.72,1.11602511],[668.87,1.48803348],[669.02,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218491821,[[667.9,0.47522768],[667.38,0.47522768],[667.13,0.47522768],[666.77,0.38317909],[666.68,0.57027322]],[[668.48,1.20029518],[668.72,1.11602511],[668.87,1.48803348],[669.02,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218492821,[[667.9,0.47522768],[667.38,0.47522768],[667.13,0.47522768],[666.77,0.38317909],[666.68,0.57027322]],[[668.47,1.20029518],[668.72,1.11602511],[668.87,1.48803348],[669.02,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218494222,[[667.9,0.47522768],[667.38,0.47522768],[667.13,0.47522768],[666.77,0.38317909],[666.68,0.57027322]],[[668.72,1.11602511],[668.87,1.48803348],[669.02,2.23205023],[669.74,3.98025507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218494223,[[667.9,0.47522768],[667.38,0.47522768],[667.13,0.47522768],[666.77,0.38317909],[666.68,0.57027322]],[[668.46,1.20029518],[668.7,1.11602511],[668.84,1.48803348],[668.98,2.23205023],[669.53,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218495419,[[668.2,0.47522768],[667.79,0.47522768],[667.6,0.47522768],[667.26,0.57027322],[667.05,0.97025652]],[[668.46,1.20029518],[668.7,1.11602511],[668.84,1.48803348],[668.98,2.23205023],[669.53,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218495718,[[668.2,0.47522768],[667.79,0.47522768],[667.6,0.47522768],[667.26,0.57027322],[667.05,0.97025652]],[[668.7,1.11602511],[668.84,1.48803348],[668.98,2.23205023],[669.53,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218495719,[[668.2,0.47522768],[667.79,0.47522768],[667.6,0.47522768],[667.26,0.57027322],[667.05,0.97025652]],[[668.45,1.20029518],[668.7,1.11602511],[668.84,1.48803348],[668.98,2.23205023],[669.53,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218497022,[[668.2,0.47522768],[667.79,0.47522768],[667.6,0.47522768],[667.26,0.57027322],[667.05,0.97025652]],[[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023],[669.53,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218497319,[[668.2,0.47522768],[667.79,0.47522768],[667.6,0.47522768],[667.26,0.57027322],[667.05,0.97025652]],[[668.66,2.19302616],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023],[669.53,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218497523,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.46,0.57027322],[667.27,0.97025652]],[[668.65,2.19302616],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023],[669.53,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218497718,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.46,0.57027322],[667.27,0.97025652]],[[668.64,1.18607296],[668.65,1.0069532],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218497923,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.46,0.57027322],[667.27,0.97025652]],[[668.63,2.19302616],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218498222,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.46,0.57027322],[667.27,0.97025652]],[[668.62,1.18607296],[668.63,1.0069532],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218498422,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.46,0.57027322],[667.27,0.97025652]],[[668.61,1.18607296],[668.63,1.0069532],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218498724,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.46,0.57027322],[667.27,0.97025652]],[[668.6,3.39804122],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218498925,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.46,0.57027322],[667.27,0.97025652]],[[668.59,1.18607296],[668.6,1.20501506],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218499125,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.73,0.26031245],[667.46,0.57027322]],[[668.6,1.20501506],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218499326,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.73,0.26031245],[667.46,0.57027322]],[[668.59,1.18646432],[668.6,1.20501506],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218499625,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.73,0.26031245],[667.46,0.57027322]],[[668.58,1.18646432],[668.6,1.20501506],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218499824,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.73,0.26031245],[667.46,0.57027322]],[[668.6,1.20501506],[668.67,1.11602511],[668.79,1.48803348],[668.91,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218500125,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.73,0.26031245],[667.46,0.57027322]],[[668.58,1.20501506],[668.59,2.19415618],[668.63,1.11602511],[668.74,1.48803348],[668.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218500325,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.73,0.26031245],[667.46,0.57027322]],[[668.58,1.20501506],[668.59,1.00747896],[668.63,1.11602511],[668.74,1.48803348],[668.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218500821,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.73,0.26031245],[667.46,0.57027322]],[[668.58,1.20501506],[668.63,1.11602511],[668.74,1.48803348],[668.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218501124,[[668.3,0.47522768],[667.94,0.47522768],[667.77,0.47522768],[667.73,0.26031245],[667.46,0.57027322]],[[668.57,1.20501506],[668.63,1.11602511],[668.74,1.48803348],[668.85,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218501427,[[668.34,0.47522768],[667.99,0.47522768],[667.83,0.47522768],[667.73,0.26031245],[667.54,0.57027322]],[[668.57,1.20501506],[668.63,1.11602511],[668.74,1.48803348],[668.85,2.23205023],[680.91,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218502721,[[668.34,0.47522768],[667.99,0.47522768],[667.83,0.47522768],[667.73,0.26031245],[667.54,0.57027322]],[[668.56,1.20501506],[668.64,1.11602511],[668.77,1.48803348],[668.9,2.23205023],[672.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218503926,[[668.34,0.47522768],[667.99,0.47522768],[667.83,0.47522768],[667.73,0.26031245],[667.54,0.57027322]],[[668.55,1.20501506],[668.64,1.11602511],[668.77,1.48803348],[668.9,2.23205023],[672.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218504827,[[668.34,0.47522768],[667.99,0.47522768],[667.83,0.47522768],[667.73,0.26031245],[667.54,0.57027322]],[[668.54,1.20501506],[668.7,1.11602511],[668.77,1.48803348],[668.9,2.23205023],[672.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218505028,[[668.34,0.47522768],[667.99,0.47522768],[667.83,0.47522768],[667.73,0.26031245],[667.54,0.57027322]],[[668.54,1.20501506],[668.7,1.11602511],[668.87,1.48803348],[669.04,2.23205023],[672.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218505629,[[668.28,0.47522768],[667.91,0.47522768],[667.74,0.38317909],[667.73,0.73554013],[667.42,0.57027322]],[[668.54,1.20501506],[668.7,1.11602511],[668.87,1.48803348],[669.04,2.23205023],[672.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218506027,[[668.28,0.47522768],[667.91,0.47522768],[667.74,0.38317909],[667.73,0.73554013],[667.42,0.57027322]],[[668.53,1.20501506],[668.7,1.11602511],[668.87,1.48803348],[669.04,2.23205023],[672.29,20.8324688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218507729,[[668.28,0.47522768],[667.91,0.47522768],[667.74,0.38317909],[667.73,0.73554013],[667.42,0.57027322]],[[668.52,1.20501506],[668.8,1.11602511],[669.04,1.48803348],[669.29,2.23205023],[670.28,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218508625,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.52,1.20501506],[668.8,1.11602511],[669.04,1.48803348],[669.29,2.23205023],[670.28,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218509224,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.51,1.20501506],[668.8,1.11602511],[669.04,1.48803348],[669.29,2.23205023],[670.28,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218510530,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.92,1.11602511],[669.11,1.48803348],[669.3,2.23205023],[670.06,3.72008372],[670.43,5.20811721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218510725,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.91,1.18866413],[668.92,1.11602511],[669.11,1.48803348],[669.3,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218510928,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.9,2.79326951],[668.92,1.11602511],[669.11,1.48803348],[669.3,2.23205023],[670.06,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218511130,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.89,1.78469642],[668.9,1.00857309],[668.92,1.11602511],[669.11,1.48803348],[669.3,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218511329,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.88,1.18866413],[668.9,1.00857309],[668.92,1.11602511],[669.11,1.48803348],[669.3,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218511527,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.87,1.18866413],[668.9,1.00857309],[668.92,1.11602511],[669.11,1.48803348],[669.3,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218511728,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.86,2.36371192],[668.9,1.00857309],[668.92,1.11602511],[669.11,1.48803348],[669.3,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218511925,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.85,2.19723722],[668.86,1.17504779],[668.92,1.11602511],[669.11,1.48803348],[669.3,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218512125,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.84,1.18866413],[668.85,1.00857309],[668.86,1.17504779],[668.92,1.11602511],[669.11,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218512431,[[668.13,0.47522768],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768],[667.14,0.57027322]],[[668.83,2.19723722],[668.86,1.17504779],[668.92,1.11602511],[669.11,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218512631,[[667.73,0.26031245],[667.51,0.47522768],[666.78,0.47522768],[666.44,0.47522768],[665.9,0.57027322]],[[668.83,1.00857309],[668.86,1.17504779],[668.92,1.11602511],[669.11,1.48803348],[675.08,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218512831,[[667.74,0.29951777],[667.73,0.26031245],[667.51,0.47522768],[666.78,0.47522768],[666.44,0.47522768]],[[668.83,1.00857309],[668.86,1.17504779],[668.92,1.11602511],[669.11,1.48803348],[675.08,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218513030,[[667.74,0.29951777],[667.73,0.26031245],[667.51,0.47522768],[666.78,0.47522768],[666.44,0.47522768]],[[668.82,1.17504779],[668.83,1.00857309],[668.94,1.11602511],[669.06,1.48803348],[669.19,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218513226,[[667.74,0.29951777],[667.73,0.26031245],[667.51,0.47522768],[666.78,0.47522768],[666.44,0.47522768]],[[668.82,1.17504779],[668.94,1.11602511],[669.06,1.48803348],[669.19,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218514730,[[667.74,0.29951777],[667.73,0.26031245],[667.51,0.47522768],[666.78,0.47522768],[666.44,0.47522768]],[[668.81,1.17504779],[668.94,1.11602511],[669.06,1.48803348],[669.19,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218516033,[[667.74,0.29951777],[667.73,0.26031245],[667.51,0.47522768],[666.78,0.47522768],[666.44,0.47522768]],[[668.8,1.17504779],[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218516632,[[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245],[667.51,0.47522768]],[[668.8,1.17504779],[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023],[674.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218516828,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[668.8,1.17504779],[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023],[674.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218517331,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023],[674.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218517533,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[669.01,1.18646579],[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023],[674.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218517731,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[669.0,2.19426763],[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023],[674.06,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218517931,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[668.99,1.18646579],[669.0,1.00780184],[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218518130,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[668.98,1.18646579],[669.0,1.00780184],[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218518327,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[668.97,2.19382014],[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218518528,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[668.97,1.00780184],[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218518834,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[669.02,1.11602511],[669.15,1.48803348],[669.28,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218519034,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[668.96,1.16961381],[669.01,1.18570956],[669.1,1.11602511],[669.25,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218519232,[[668.31,0.47522768],[667.93,0.47522768],[667.75,0.85716376],[667.74,0.29951777],[667.73,0.26031245]],[[668.96,1.16961381],[669.1,1.11602511],[669.25,1.48803348],[669.39,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218520135,[[668.22,0.47522768],[667.79,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768]],[[668.95,1.16961381],[669.1,1.11602511],[669.25,1.48803348],[669.39,2.23205023],[674.7,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218521936,[[668.22,0.47522768],[667.79,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768]],[[668.94,1.16961381],[669.12,1.11602511],[669.27,1.48803348],[669.41,2.23205023],[674.7,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218522936,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[668.94,1.16961381],[669.12,1.11602511],[669.27,1.48803348],[669.41,2.23205023],[674.7,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218523129,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[668.93,1.16961381],[669.12,1.11602511],[669.27,1.48803348],[669.41,2.23205023],[674.7,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218524739,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[668.92,1.16961381],[669.15,1.11602511],[669.29,1.48803348],[669.44,2.23205023],[672.15,14.8803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218525544,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[668.91,1.16961381],[669.15,1.11602511],[669.29,1.48803348],[669.44,2.23205023],[672.15,14.8803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218527245,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[669.23,1.11602511],[669.39,1.48803348],[669.56,2.23205023],[670.2,3.72008372],[672.15,14.8803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218527445,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[669.22,1.77551835],[669.23,1.11602511],[669.39,1.48803348],[669.56,2.23205023],[670.2,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218527746,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[669.21,2.78144682],[669.23,1.11602511],[669.39,1.48803348],[669.56,2.23205023],[670.2,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218528044,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[669.2,1.77551835],[669.21,1.00592847],[669.23,1.11602511],[669.39,1.48803348],[669.56,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218528244,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[669.19,2.78144682],[669.23,1.11602511],[669.39,1.48803348],[669.56,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218528440,[[668.14,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.72,0.47522768],[667.52,0.47522768]],[[669.18,1.77551835],[669.19,1.00592847],[669.23,1.11602511],[669.39,1.48803348],[669.56,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218528638,[[667.74,0.29951777],[667.73,0.26031245]],[[669.18,1.77551835],[669.19,1.00592847],[669.23,1.11602511],[669.39,1.48803348],[669.56,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218528639,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.17,1.77551835],[669.18,1.16684786],[669.19,1.00592847],[669.23,1.11602511],[669.39,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218528843,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.16,2.18920506],[669.18,1.16684786],[669.23,1.11602511],[669.39,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218529146,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.15,1.18327659],[669.16,1.00592847],[669.18,1.16684786],[669.23,1.11602511],[669.39,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218529343,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.14,1.18327659],[669.16,1.00592847],[669.18,1.16684786],[669.23,1.11602511],[669.39,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218529539,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.18,1.16684786],[669.23,1.11602511],[669.39,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218529540,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.13,2.18920506],[669.18,1.16684786],[669.23,1.11602511],[669.39,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218529739,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.12,1.18327659],[669.13,1.00592847],[669.18,1.16684786],[669.23,1.11602511],[669.39,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218529942,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.11,1.18327659],[669.12,1.00592847],[669.18,1.16684786],[669.23,1.11602511],[669.39,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218530141,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.1,1.18327659],[669.12,1.00592847],[669.18,1.16684786],[669.23,1.11602511],[669.39,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218530342,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.09,1.18327659],[669.1,2.17277633],[669.21,1.11602511],[669.37,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218530643,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.08,1.18327659],[669.1,2.17277633],[669.21,1.11602511],[669.37,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218530843,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.07,1.00592847],[669.1,1.16684786],[669.21,1.11602511],[669.37,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218531247,[[668.07,0.47522768],[667.74,0.29951777],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.06,1.16684786],[669.07,1.00592847],[669.21,1.11602511],[669.37,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218531448,[[668.08,0.29936534],[668.07,0.47522768],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.06,1.16684786],[669.07,1.00592847],[669.21,1.11602511],[669.37,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218531648,[[668.08,0.29936534],[668.07,0.47522768],[667.73,0.26031245],[667.59,0.47522768],[667.37,0.47522768]],[[669.06,1.16684786],[669.21,1.11602511],[669.37,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218531944,[[668.11,0.47522768],[668.08,0.29936534],[667.73,0.26031245],[667.66,0.47522768],[667.45,0.47522768]],[[669.06,1.16684786],[669.21,1.11602511],[669.37,1.48803348],[669.52,2.23205023],[675.18,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218532148,[[668.11,0.77457958],[667.73,0.26031245],[667.66,0.47522768],[667.45,0.47522768]],[[669.06,1.16684786],[669.21,1.11602511],[669.37,1.48803348],[669.52,2.23205023],[675.18,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218532448,[[668.11,0.77457958],[667.73,0.26031245],[667.66,0.47522768],[667.45,0.47522768]],[[669.52,2.23205023],[675.18,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218532449,[[668.11,0.77457958],[667.73,0.26031245],[667.66,0.47522768],[667.45,0.47522768]],[[669.05,1.16684786],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[675.18,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218533445,[[668.11,0.77457958],[667.73,0.26031245],[667.66,0.47522768],[667.45,0.47522768]],[[669.04,1.16684786],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[675.18,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218534550,[[668.17,0.47522768],[668.11,0.2993519],[667.73,0.26031245],[667.71,0.47522768],[667.5,0.47522768]],[[669.04,1.16684786],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[675.24,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218534753,[[668.17,0.47522768],[668.12,0.29934742],[668.11,0.2993519],[667.73,0.26031245],[667.71,0.47522768]],[[669.04,1.16684786],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[675.24,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218534948,[[668.17,0.7745527],[668.12,0.29934742],[667.73,0.26031245],[667.71,0.47522768]],[[669.04,1.16684786],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[675.24,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218535153,[[668.17,0.7745527],[667.73,0.26031245],[667.71,0.47522768]],[[669.04,1.16684786],[669.25,1.11602511],[669.4,1.48803348],[669.56,2.23205023],[675.24,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218535849,[[668.17,0.7745527],[667.73,0.26031245],[667.71,0.47522768],[667.6,2.96563561],[667.34,4.14880809]],[[669.03,1.16684786],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.01,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218536854,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.03,1.16684786],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.01,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218537053,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.01,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218537253,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.24,1.18234081],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.01,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218537450,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.23,1.18234081],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.01,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218537655,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.22,2.18653682],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.01,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218537854,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.21,1.18234081],[669.22,1.00419601],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218538056,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.2,2.18653682],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218538356,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.19,2.18653682],[669.2,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218538558,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.18,1.18234081],[669.2,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218538858,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.17,1.18185347],[669.2,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218539055,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.16,1.18185347],[669.2,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218539255,[[668.45,0.47522768],[668.17,0.29932502],[668.08,0.47522768],[667.9,0.47522768],[667.73,0.26031245]],[[669.16,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218539856,[[668.46,0.47522768],[668.17,0.29932502],[668.09,0.47522768],[667.92,0.47522768],[667.73,0.26031245]],[[669.16,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218540059,[[668.46,0.47522768],[668.17,0.29932502],[668.09,0.47522768],[667.92,0.47522768],[667.73,0.26031245]],[[669.15,1.18130776],[669.16,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218540356,[[668.46,0.47522768],[668.17,0.29932502],[668.09,0.47522768],[667.92,0.47522768],[667.73,0.26031245]],[[669.16,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218540656,[[668.46,0.47522768],[668.17,0.29932502],[668.09,0.47522768],[667.92,0.47522768],[667.73,0.26031245]],[[669.15,1.18128184],[669.16,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218540851,[[668.46,0.47522768],[668.17,0.29932502],[668.09,0.47522768],[667.92,0.47522768],[667.73,0.26031245]],[[669.16,1.16500909],[669.27,1.11602511],[669.39,1.48803348],[669.52,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218541051,[[668.46,0.47522768],[668.17,0.29932502],[668.09,0.47522768],[667.92,0.47522768],[667.73,0.26031245]],[[669.15,1.16500909],[669.24,1.11602511],[669.37,1.48803348],[669.49,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218542257,[[668.46,0.47522768],[668.17,0.29932502],[668.09,0.47522768],[667.92,0.47522768],[667.73,0.26031245]],[[669.14,1.16500909],[669.24,1.11602511],[669.37,1.48803348],[669.49,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218543558,[[668.49,0.47522768],[668.17,0.29932502],[668.1,0.47522768],[667.93,0.47522768],[667.73,0.26031245]],[[669.13,1.16500909],[669.27,1.11602511],[669.41,1.48803348],[669.55,2.23205023],[672.83,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218545159,[[668.49,0.47522768],[668.17,0.29932502],[668.1,0.47522768],[667.93,0.47522768],[667.73,0.26031245]],[[669.12,1.16500909],[669.26,1.11602511],[669.4,1.48803348],[669.54,2.23205023],[672.83,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218546766,[[668.49,0.47522768],[668.17,0.29932502],[668.1,0.47522768],[667.93,0.47522768],[667.73,0.26031245]],[[669.11,1.16500909],[669.25,1.11602511],[669.39,1.48803348],[669.53,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218547067,[[668.52,0.47522768],[668.17,0.29932502],[668.12,0.47522768],[667.93,0.47522768],[667.73,0.26031245]],[[669.11,1.16500909],[669.25,1.11602511],[669.39,1.48803348],[669.53,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218547965,[[668.52,0.47522768],[668.17,0.29932502],[668.12,0.47522768],[667.93,0.47522768],[667.73,0.26031245]],[[669.1,1.16500909],[669.25,1.11602511],[669.39,1.48803348],[669.53,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218549268,[[668.52,0.47522768],[668.17,0.29932502],[668.12,0.47522768],[667.93,0.47522768],[667.73,0.26031245]],[[669.09,1.16500909],[669.26,1.11602511],[669.39,1.48803348],[669.53,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218550068,[[668.55,0.47522768],[668.17,0.29932502],[668.15,0.47522768],[667.96,0.47522768],[667.73,0.26031245]],[[669.09,1.16500909],[669.26,1.11602511],[669.39,1.48803348],[669.53,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218550264,[[668.55,0.47522768],[668.17,0.29932502],[668.15,0.47522768],[667.96,0.47522768],[667.73,0.26031245]],[[669.08,1.16500909],[669.26,1.11602511],[669.39,1.48803348],[669.53,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218551767,[[668.55,0.47522768],[668.17,0.29932502],[668.15,0.47522768],[667.96,0.47522768],[667.73,0.26031245]],[[669.08,1.16500909],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218551970,[[668.55,0.47522768],[668.17,0.29932502],[668.15,0.47522768],[667.96,0.47522768],[667.73,0.26031245]],[[669.07,1.16500909],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218553171,[[668.55,0.47522768],[668.17,0.29932502],[668.15,0.47522768],[667.96,0.47522768],[667.73,0.26031245]],[[669.06,1.16500909],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218554369,[[668.55,0.47522768],[668.23,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.05,0.47522768]],[[669.06,1.16500909],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218554574,[[668.61,0.47522768],[668.23,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.05,0.47522768]],[[669.06,1.16500909],[669.25,1.11602511],[669.38,1.48803348],[669.51,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218554874,[[668.61,0.47522768],[668.23,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.05,0.47522768]],[[669.05,1.16500909],[669.23,1.11602511],[669.34,1.48803348],[669.45,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218556173,[[668.61,0.47522768],[668.23,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.05,0.47522768]],[[669.04,1.16500909],[669.23,1.11602511],[669.34,1.48803348],[669.45,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218556778,[[668.76,0.47522768],[668.44,0.47522768],[668.29,0.47522768],[668.18,0.38180197],[668.17,0.29932502]],[[669.04,1.16500909],[669.23,1.11602511],[669.34,1.48803348],[669.45,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218557778,[[668.76,0.47522768],[668.44,0.47522768],[668.29,0.47522768],[668.18,0.38180197],[668.17,0.29932502]],[[669.03,1.16500909],[669.27,1.11602511],[669.4,1.48803348],[669.53,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218559478,[[668.76,0.47522768],[668.44,0.47522768],[668.29,0.47522768],[668.18,0.38180197],[668.17,0.29932502]],[[669.27,1.11602511],[669.4,1.48803348],[669.53,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218559787,[[668.76,0.47522768],[668.44,0.47522768],[668.29,0.47522768],[668.18,0.38180197],[668.17,0.29932502]],[[669.26,2.18804419],[669.27,1.11602511],[669.4,1.48803348],[669.53,2.23205023],[670.07,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218559979,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.25,1.18252662],[669.26,1.00551757],[669.27,1.11602511],[669.4,1.48803348],[669.53,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218560174,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.24,1.18252662],[669.26,1.00551757],[669.27,1.11602511],[669.4,1.48803348],[669.53,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218560374,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.23,2.18804419],[669.27,1.11602511],[669.4,1.48803348],[669.53,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218560574,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.23,1.00551757],[669.27,1.11602511],[669.4,1.48803348],[669.53,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218560879,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.27,1.11602511],[669.4,1.48803348],[669.53,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218561179,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.27,1.11602511],[669.4,1.48803348],[669.53,2.23205023],[669.83,0.260079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218561378,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.22,1.16490375],[669.37,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[669.83,0.260079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218562076,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.22,1.16490375],[669.37,1.11602511],[669.52,1.48803348],[669.67,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218562282,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.22,1.16490375],[669.37,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[669.92,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218562483,[[668.68,0.47522768],[668.3,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.13,0.47522768]],[[669.37,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[669.92,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218562779,[[668.66,0.47522768],[668.24,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.05,0.47522768]],[[669.37,1.11602511],[669.52,1.48803348],[669.67,2.23205023],[669.92,0.2600615],[674.75,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218564687,[[668.66,0.47522768],[668.24,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.05,0.47522768]],[[669.36,1.14204717],[669.66,1.11602511],[669.85,1.48803348],[669.92,0.2600615],[670.03,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218566081,[[668.66,0.47522768],[668.24,0.47522768],[668.18,0.38180197],[668.17,0.29932502],[668.05,0.47522768]],[[669.35,1.14204717],[669.66,1.11602511],[669.85,1.48803348],[669.92,0.2600615],[670.03,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218566286,[[668.47,0.47522768],[668.17,0.29932502],[667.92,0.47522768],[667.67,0.47522768],[667.2,4.71908131]],[[669.35,1.14204717],[669.66,1.11602511],[669.85,1.48803348],[669.92,0.2600615],[670.03,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218567389,[[668.47,0.47522768],[668.17,0.29932502],[667.92,0.47522768],[667.67,0.47522768],[667.2,4.71908131]],[[669.34,1.14204717],[669.66,1.11602511],[669.87,1.48803348],[669.92,0.2600615],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218568487,[[668.47,0.47522768],[668.17,0.29932502],[667.92,0.47522768],[667.67,0.47522768],[667.2,4.71908131]],[[669.33,1.14204717],[669.66,1.11602511],[669.87,1.48803348],[669.92,0.2600615],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218568789,[[668.26,0.47522768],[668.17,0.29932502],[667.65,0.47522768],[667.37,0.47522768],[667.2,4.14880809]],[[669.33,1.14204717],[669.66,1.11602511],[669.87,1.48803348],[669.92,0.2600615],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218568987,[[668.27,0.29928023],[668.26,0.47522768],[667.65,0.47522768],[667.37,0.47522768],[667.2,4.14880809]],[[669.33,1.14204717],[669.66,1.11602511],[669.87,1.48803348],[669.92,0.2600615],[670.08,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218570087,[[668.27,0.29928023],[668.26,0.47522768],[667.65,0.47522768],[667.37,0.47522768],[667.2,4.14880809]],[[669.92,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218570088,[[668.27,0.29928023],[668.26,0.47522768],[667.65,0.47522768],[667.37,0.47522768],[667.2,4.14880809]],[[669.32,1.14204717],[669.68,1.11602511],[669.9,1.48803348],[669.92,0.2600615],[670.12,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218570988,[[668.27,0.29928023],[668.26,0.47522768],[667.65,0.47522768],[667.37,0.47522768],[667.2,4.14880809]],[[669.68,1.11602511],[669.9,1.48803348],[669.92,0.2600615],[670.12,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218571186,[[668.27,0.29928023],[668.26,0.47522768],[667.65,0.47522768],[667.37,0.47522768],[667.2,4.14880809]],[[669.67,1.7769987],[669.68,1.11602511],[669.9,1.48803348],[669.92,0.2600615],[670.12,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218571388,[[668.27,0.29928023],[668.26,0.47522768],[667.65,0.47522768],[667.37,0.47522768],[667.2,4.14880809]],[[669.66,1.7769987],[669.67,1.01201397],[669.68,1.11602511],[669.9,1.48803348],[669.92,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218571587,[[668.27,0.29928023],[668.26,0.47522768],[667.65,0.47522768],[667.37,0.47522768],[667.2,4.14880809]],[[669.65,1.7769987],[669.67,1.01201397],[669.68,1.11602511],[669.9,1.48803348],[669.92,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218571889,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.64,2.78901267],[669.68,1.11602511],[669.9,1.48803348],[669.92,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218572184,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.63,1.7769987],[669.64,2.14576054],[669.66,1.11602511],[669.83,1.48803348],[669.92,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218572384,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.62,1.7769987],[669.64,2.14576054],[669.66,1.11602511],[669.83,1.48803348],[669.92,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218572584,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.61,2.78901267],[669.64,1.13374657],[669.66,1.11602511],[669.83,1.48803348],[669.92,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218572783,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.6,1.7769987],[669.61,1.01201397],[669.64,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218572987,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.59,2.78901267],[669.64,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218573184,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.58,2.78901267],[669.64,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218573386,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.57,1.77692775],[669.58,1.01201397],[669.64,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218573684,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.56,1.77692775],[669.58,1.01201397],[669.64,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218573887,[[668.27,0.29928023],[668.16,0.47522768],[667.51,0.47522768],[667.21,0.47522768],[667.2,4.14880809]],[[669.55,1.18436119],[669.56,1.01201397],[669.64,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218574086,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.33,0.57027322]],[[669.54,1.18436119],[669.56,1.01201397],[669.64,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218574292,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.33,0.57027322]],[[669.53,2.31810776],[669.56,1.01201397],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218574486,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.33,0.57027322]],[[669.52,2.19637516],[669.53,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218574688,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.33,0.57027322]],[[669.51,1.18436119],[669.52,1.01201397],[669.53,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218574889,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.33,0.57027322]],[[669.5,1.18436119],[669.52,1.01201397],[669.53,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218575090,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.33,0.57027322]],[[669.49,1.18436119],[669.5,1.01201397],[669.53,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218575289,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.33,0.57027322]],[[669.48,1.18425554],[669.5,1.01201397],[669.53,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218575491,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.33,0.57027322]],[[669.47,1.18425554],[669.5,1.01201397],[669.53,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218575691,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.7,2.96563561]],[[669.46,2.19626951],[669.48,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218575891,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.7,2.96563561]],[[669.45,1.18425554],[669.46,1.01201397],[669.48,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218576093,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.7,2.96563561]],[[669.44,1.01201397],[669.48,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218576590,[[668.51,0.47522768],[668.27,0.29928023],[668.0,0.47522768],[667.76,0.47522768],[667.7,2.96563561]],[[669.48,1.13374657],[669.66,1.11602511],[669.83,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218576793,[[668.51,0.47522768],[668.27,0.29928023],[668.02,0.47522768],[667.78,0.47522768],[667.7,2.96563561]],[[669.47,2.31796484],[669.66,1.11602511],[669.83,1.48803348],[675.95,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218576989,[[668.51,0.47522768],[668.27,0.29928023],[668.02,0.47522768],[667.78,0.47522768],[667.7,2.96563561]],[[669.46,1.18421827],[669.47,1.13374657],[669.66,1.11602511],[669.83,1.48803348],[675.95,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218577193,[[668.51,0.47522768],[668.27,0.29928023],[668.02,0.47522768],[667.78,0.47522768],[667.7,2.96563561]],[[669.45,1.18421827],[669.47,1.13374657],[669.66,1.11602511],[669.83,1.48803348],[675.95,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218577394,[[668.51,0.47522768],[668.27,0.29928023],[668.02,0.47522768],[667.78,0.47522768],[667.7,2.96563561]],[[669.47,1.13374657],[669.66,1.11602511],[669.83,1.48803348],[675.95,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218577593,[[668.51,0.47522768],[668.27,0.29928023],[668.02,0.47522768],[667.78,0.47522768],[667.7,2.96563561]],[[669.46,2.19765515],[669.47,1.13374657],[669.66,1.11602511],[669.83,1.48803348],[675.95,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218577795,[[668.51,0.47522768],[668.27,0.29928023],[668.02,0.47522768],[667.78,0.47522768],[667.7,2.96563561]],[[669.46,1.01344003],[669.47,1.13374657],[669.66,1.11602511],[669.83,1.48803348],[675.95,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218577994,[[668.51,0.47522768],[668.27,0.29928023],[668.02,0.47522768],[667.78,0.47522768],[667.7,2.96563561]],[[669.45,1.13374657],[669.69,1.11602511],[669.87,1.48803348],[670.05,2.23205023],[670.76,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218578694,[[668.5,0.47522768],[668.27,0.29928023],[668.01,0.47522768],[667.77,0.47522768],[667.7,2.96563561]],[[669.45,1.13374657],[669.69,1.11602511],[669.87,1.48803348],[670.05,2.23205023],[670.76,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218579294,[[668.5,0.47522768],[668.27,0.29928023],[668.01,0.47522768],[667.77,0.47522768],[667.7,2.96563561]],[[669.44,1.13374657],[669.69,1.11602511],[669.87,1.48803348],[670.05,2.23205023],[670.76,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218580697,[[668.5,0.47522768],[668.27,0.29928023],[668.01,0.47522768],[667.77,0.47522768],[667.7,2.96563561]],[[669.43,1.13374657],[669.7,1.11602511],[669.88,1.48803348],[670.05,2.23205023],[670.76,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218581598,[[668.5,0.47522768],[668.27,0.29928023],[668.01,0.47522768],[667.77,0.47522768],[667.7,2.96563561]],[[669.7,1.11602511],[669.88,1.48803348],[670.05,2.23205023],[670.76,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218581793,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.69,1.77671543],[669.7,1.11602511],[669.88,1.48803348],[670.05,2.23205023],[670.76,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218581998,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.68,1.77671543],[669.7,1.11602511],[669.88,1.48803348],[670.05,2.23205023],[670.76,3.72008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218582200,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.67,1.77671543],[669.68,1.01438936],[669.7,1.11602511],[669.88,1.48803348],[670.05,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218582395,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.66,1.77671543],[669.68,1.01438936],[669.7,1.11602511],[669.88,1.48803348],[670.05,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218582596,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.65,1.77671543],[669.68,1.01438936],[669.7,1.11602511],[669.88,1.48803348],[670.05,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218582800,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.64,2.79110479],[669.7,1.11602511],[669.88,1.48803348],[670.05,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218583000,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.63,2.79110479],[669.7,1.11602511],[669.88,1.48803348],[670.05,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218583296,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.62,1.77671543],[669.63,2.1480783],[669.69,1.11602511],[669.84,1.48803348],[669.99,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218583499,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.61,1.77671543],[669.63,2.1480783],[669.69,1.11602511],[669.84,1.48803348],[669.99,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218583699,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.6,2.79110479],[669.63,1.13368894],[669.69,1.11602511],[669.84,1.48803348],[669.99,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218583901,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.59,1.77671543],[669.6,1.01438936],[669.63,1.13368894],[669.69,1.11602511],[669.84,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218584099,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.58,1.18418482],[669.6,1.01438936],[669.63,1.13368894],[669.69,1.11602511],[669.84,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218584294,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.57,2.31787376],[669.58,1.01438936],[669.69,1.11602511],[669.84,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218584495,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.56,1.18418482],[669.57,1.13368894],[669.58,1.01438936],[669.69,1.11602511],[669.84,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218584699,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.55,1.18418482],[669.57,1.13368894],[669.58,1.01438936],[669.69,1.11602511],[669.84,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218584893,[[668.49,0.47522768],[668.27,0.29928023],[667.98,0.47522768],[667.74,0.47522768],[667.7,2.96563561]],[[669.54,1.18418482],[669.57,1.13368894],[669.58,1.01438936],[669.69,1.11602511],[669.84,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218585200,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.53,2.19857418],[669.57,1.13368894],[669.69,1.11602511],[669.84,1.48803348],[675.37,1.38469842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218585396,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.52,1.18418482],[669.53,2.1480783],[669.67,1.11602511],[669.81,1.48803348],[669.96,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218585599,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.51,1.18418482],[669.53,2.1480783],[669.67,1.11602511],[669.81,1.48803348],[669.96,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218585799,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.5,1.18418482],[669.51,1.01438936],[669.53,1.13368894],[669.67,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218586001,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.49,2.19857418],[669.53,1.13368894],[669.67,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218586201,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.53,1.13368894],[669.67,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218586402,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.52,1.18421649],[669.53,1.13368894],[669.67,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218586599,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.51,3.32938199],[669.67,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218586798,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.5,1.18421649],[669.51,2.1451655],[669.67,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218586998,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.49,1.18421649],[669.51,2.1451655],[669.67,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218587198,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.51,1.13368894],[669.67,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218587397,[[668.69,0.47522768],[668.27,0.29928023],[668.25,0.47522768],[668.05,0.47522768],[667.7,2.96563561]],[[669.5,1.18426076],[669.51,1.13368894],[669.67,1.11602511],[669.81,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218587604,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.49,2.3179497],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218587899,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.49,2.14505411],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218588506,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.49,1.13368894],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218589006,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.48,1.18440905],[669.49,1.13368894],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218589206,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.47,1.18440905],[669.48,1.13368894],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218589402,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.46,1.18440905],[669.48,1.13368894],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218589607,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.48,1.13368894],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218589808,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.47,1.18450602],[669.48,1.13368894],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218590008,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.46,1.18450602],[669.47,1.01004407],[669.48,1.13368894],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218590303,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.45,2.19455009],[669.48,1.13368894],[669.67,1.11602511],[669.82,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218590509,[[668.72,0.47522768],[668.29,0.47522768],[668.27,0.29928023],[668.09,0.47522768],[667.93,2.96563561]],[[669.44,1.18450602],[669.45,2.14373301],[669.59,1.11602511],[669.73,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218590809,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.43,2.19455009],[669.45,1.13368894],[669.59,1.11602511],[669.73,1.48803348],[669.87,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218591002,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.42,1.18450602],[669.43,1.01004407],[669.45,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218591201,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.41,1.18450602],[669.43,1.01004407],[669.45,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218591406,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.4,1.18450602],[669.41,1.01004407],[669.45,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218591606,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.39,1.18450602],[669.4,1.13368894],[669.41,1.01004407],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218591804,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.38,1.18454983],[669.4,1.13368894],[669.41,1.01004407],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218592003,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.38,1.01004407],[669.4,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218592210,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.37,1.18446937],[669.4,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218592411,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.4,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218592710,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.39,2.19297695],[669.4,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218592907,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.38,1.18461427],[669.39,1.00836268],[669.4,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218593106,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.37,2.19297695],[669.4,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218593307,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.37,1.00836268],[669.4,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218593512,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.93,2.96563561]],[[669.4,1.13368894],[669.59,1.11602511],[669.73,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218593712,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.92,2.96563561]],[[669.38,1.13368894],[669.39,1.18468311],[669.53,1.11602511],[669.66,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218593912,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.92,2.96563561]],[[669.37,1.18468311],[669.38,1.13368894],[669.53,1.11602511],[669.66,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218594113,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.92,2.96563561]],[[669.38,1.13368894],[669.53,1.11602511],[669.66,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218595114,[[668.69,0.47522768],[668.27,0.29928023],[668.23,0.47522768],[668.02,0.47522768],[667.92,2.96563561]],[[669.37,1.13368894],[669.53,1.11602511],[669.66,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218595315,[[668.74,0.47522768],[668.34,0.47522768],[668.28,0.38186037],[668.27,0.29928023],[668.16,0.47522768]],[[669.37,1.13368894],[669.53,1.11602511],[669.66,1.48803348],[669.8,2.23205023],[675.2,1.93857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218595514,[[668.74,0.47522768],[668.34,0.47522768],[668.28,0.38186037],[668.27,0.29928023],[668.16,0.47522768]],[[669.36,1.18486986],[669.37,1.13368894],[669.53,1.11602511],[669.66,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218595709,[[668.74,0.47522768],[668.34,0.47522768],[668.28,0.38186037],[668.27,0.29928023],[668.16,0.47522768]],[[669.35,2.19351307],[669.37,1.13368894],[669.53,1.11602511],[669.66,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218595914,[[668.74,0.47522768],[668.34,0.47522768],[668.28,0.38186037],[668.27,0.29928023],[668.16,0.47522768]],[[669.35,1.00864321],[669.37,1.13368894],[669.53,1.11602511],[669.66,1.48803348],[669.8,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218596211,[[668.74,0.47522768],[668.34,0.47522768],[668.28,0.38186037],[668.27,0.29928023],[668.16,0.47522768]],[[669.34,1.18489248],[669.35,1.00864321],[669.37,1.13368894],[669.53,1.11602511],[669.66,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218596514,[[668.74,0.47522768],[668.34,0.47522768],[668.28,0.38186037],[668.27,0.29928023],[668.16,0.47522768]],[[669.33,1.00864321],[669.37,1.13368894],[669.53,1.11602511],[669.66,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218596714,[[668.74,0.47522768],[668.34,0.47522768],[668.28,0.38186037],[668.27,0.29928023],[668.16,0.47522768]],[[669.33,2.14233215],[669.57,1.11602511],[669.76,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218599212,[[668.43,0.47522768],[668.27,0.29928023],[667.87,0.47522768],[667.61,0.47522768],[667.13,0.57027322]],[[669.32,1.13368894],[669.57,1.11602511],[669.76,1.48803348],[669.95,2.23205023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218681400,[[668.08,0.47522768],[667.75,0.26030953],[667.62,0.47522768],[667.4,0.47522768],[667.01,0.57027322]],[[668.71,1.18254038],[668.73,1.14265152],[668.97,1.11602511],[669.13,1.48803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218731647,[[667.37,0.2604498],[667.24,0.47522768],[666.57,0.47522768],[666.26,0.47522768],[665.69,0.57027322]],[[668.34,2.15040252],[668.6,1.11602511],[668.67,0.2991012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218824323,[[667.96,0.47653661],[667.51,0.26035919],[667.49,0.47653661],[667.26,0.47653661],[666.86,0.57184394]],[[668.67,0.2991012],[668.72,1.11398216],[668.89,1.48803348],[669.05,2.49240942],[672.78,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218873951,[[668.12,0.47653661],[667.7,0.47653661],[667.52,0.38273265],[667.51,0.7368958],[667.15,0.57184394]],[[668.43,1.2346053],[668.64,1.11421436],[668.67,0.2991012],[668.78,1.48561915],[668.93,2.22842872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218924589,[[667.93,0.47653661],[667.51,0.26035919],[667.5,0.47653661],[667.28,0.47653661],[666.9,0.57184394]],[[668.34,1.21879628],[668.58,1.11421436],[668.67,0.2991012],[668.73,1.48561915],[668.89,2.22842872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748218998949,[[668.3,0.47653661],[667.88,0.47653661],[667.69,0.47653661],[667.52,0.3814387],[667.51,0.26035919]],[[668.64,1.21558015],[668.9,1.11256371],[669.05,1.7823496],[669.15,0.26031342],[669.21,2.22512742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219080821,[[668.36,0.47653661],[668.01,0.47653661],[667.85,0.47653661],[667.65,0.38263719],[667.64,0.26030758]],[[668.67,1.18598388],[668.71,1.18224225],[668.75,1.11256371],[668.86,1.48341828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219117938,[[668.12,0.47653661],[667.61,0.47653661],[667.37,0.47653661],[666.94,0.57184394],[666.93,4.14464868]],[[669.9,3.7085457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219220033,[[667.94,0.47556434],[667.42,0.47556434],[667.41,2.96714608],[667.17,0.47556434],[667.06,0.38288725]],[[668.53,2.35852319],[668.54,1.00385588],[668.66,1.11373418],[668.78,1.4849789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219232539,[[667.86,0.47556434],[667.48,0.47556434],[667.31,0.47556434],[667.3,0.38288725],[667.29,2.96714608]],[[668.67,1.77721201],[668.68,1.11373418],[668.82,1.4849789],[668.96,2.22746836],[678.16,17.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219292496,[[667.75,0.47556434],[667.33,0.47556434],[667.32,0.29970628],[667.13,0.47556434],[667.12,0.26044493]],[[668.34,2.30698509],[668.36,0.99778198],[668.48,1.11373418],[668.62,1.4849789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219332528,[[667.87,0.47556434],[667.41,0.47556434],[667.33,0.38214096],[667.32,0.29970628],[667.2,0.47556434]],[[668.78,1.10197372],[669.0,1.11373418],[669.16,1.4849789],[669.32,2.22746836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219357343,[[668.04,0.47556434],[667.88,0.29945499],[667.57,0.47556434],[667.36,0.47556434],[666.96,0.57067721]],[[668.71,2.78694425],[668.73,1.1029532],[668.98,1.11373418],[669.14,1.4849789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219432204,[[667.73,0.47556434],[667.53,0.299612],[667.36,2.94216357],[667.24,0.47556434],[667.01,0.47556434]],[[668.63,1.78308498],[668.65,1.01183894],[668.71,1.11239035],[668.87,1.48318713],[669.04,2.2247807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219441216,[[668.05,0.47556434],[667.68,0.47556434],[667.54,0.38212987],[667.53,0.299612],[667.51,0.47556434]],[[668.51,1.15093598],[668.66,1.11239035],[668.79,1.48318713],[668.92,2.2247807],[673.6,1.38266373]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219506776,[[667.59,0.47556434],[667.23,0.26048684],[667.17,0.47556434],[666.98,0.47556434],[666.62,0.57067721]],[[668.16,1.14134944],[668.34,1.11239035],[668.49,1.48318713],[668.63,2.2247807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219586342,[[667.93,0.47556434],[667.55,0.47556434],[667.37,0.47556434],[667.3,0.38229127],[667.29,0.29971976]],[[668.37,1.15865788],[668.61,1.11239035],[668.74,1.48318713],[668.87,2.2247807],[669.41,3.70796784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219628477,[[668.18,0.47556434],[667.79,0.47556434],[667.61,0.47556434],[667.38,0.38358464],[667.37,2.94216357]],[[668.43,1.16486336],[668.58,1.11239035],[668.71,1.48318713],[668.84,2.2247807],[673.57,1.38266373]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219686524,[[668.17,0.47556434],[667.74,0.47556434],[667.54,0.47556434],[667.52,0.38300197],[667.51,2.94216357]],[[668.64,1.14821823],[668.97,1.11239035],[669.16,1.48318713],[669.36,2.2247807],[669.74,3.70796784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219693136,[[667.86,0.29946395],[667.78,0.47556434],[667.51,2.94216357],[667.17,0.47556434],[666.91,4.11942401]],[[668.88,1.18738723],[668.9,1.01151275],[668.91,1.14709218],[669.01,1.11239035],[669.18,1.48318713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219750304,[[668.18,0.47556434],[667.86,0.29946395],[667.71,0.47556434],[667.49,0.47556434],[667.41,2.94216357]],[[668.78,1.15949364],[668.97,1.11239035],[669.13,1.48318713],[669.28,2.2247807],[674.89,1.38266373]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219829948,[[668.2,0.47556434],[667.8,0.47556434],[667.61,0.47556434],[667.27,3.51284078],[667.06,1.35208079]],[[668.59,1.11239035],[668.73,1.48318713],[668.87,2.2247807],[669.39,3.70796784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219893089,[[667.89,0.47630132],[667.42,0.47556434],[667.37,2.94216357],[667.2,0.47556434],[666.8,0.57067721]],[[668.7,1.18609814],[668.71,1.01253864],[668.75,1.18310327],[668.8,1.11239035],[668.96,1.48318713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748219952031,[[668.38,0.47630132],[667.83,0.47556434],[667.57,0.47556434],[667.26,0.3808754],[667.09,0.57067721]],[[669.27,1.157102],[669.43,1.11239035],[669.57,1.48318713],[669.72,2.2247807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220005785,[[668.94,0.47630132],[668.84,0.29902517],[668.49,0.47556434],[668.28,0.47556434],[667.89,0.57067721]],[[670.2,1.4754446],[670.21,1.00593556],[670.22,1.11760024],[670.26,1.11239035],[670.4,1.48318713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220025893,[[669.27,0.47630132],[668.82,0.47556434],[668.6,0.47556434],[668.21,0.57067721],[667.98,0.96998107]],[[670.05,2.18348165],[670.08,1.11239035],[670.2,0.29841838],[670.25,1.48318713],[670.42,2.2247807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220059730,[[669.52,0.47630132],[669.11,0.47556434],[668.91,0.47556434],[668.85,0.38150054],[668.69,2.94216357]],[[670.05,1.14862384],[670.22,1.11239035],[670.38,1.48318713],[670.54,2.2247807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220117679,[[669.33,0.47630132],[668.88,0.29900729],[668.84,0.47556434],[668.61,0.47556434],[668.19,0.57067721]],[[670.36,1.1862251],[670.37,1.01472071],[670.39,1.12710282],[670.47,1.11425976],[670.6,1.48567968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220163812,[[670.01,0.47630132],[669.65,0.47556434],[669.47,0.47556434],[669.16,0.57067721],[668.97,0.96998107]],[[670.45,1.01522015],[670.47,1.12645114],[670.61,1.11425976],[670.74,1.48567968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220242084,[[669.54,0.47630132],[669.19,0.47556434],[669.11,0.3813034],[669.1,0.29890898],[669.02,0.47556434]],[[670.22,1.48567968],[670.34,2.22851952],[670.84,3.7141992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220256295,[[669.23,0.47630132],[669.1,0.29890898],[668.8,0.47556434],[668.6,0.47556434],[668.38,2.92982507]],[[669.99,1.18641974],[670.0,1.00861169],[670.02,1.11425976],[670.17,1.48567968],[670.32,2.22851952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220316027,[[669.42,0.47630132],[669.03,0.47556434],[668.85,0.47556434],[668.83,0.37987408],[668.82,0.29903411]],[[670.19,1.18626532],[670.22,1.00889824],[670.23,1.11425976],[670.37,1.48567968],[670.5,2.22851952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220391186,[[669.68,0.47630132],[669.23,0.47556434],[669.02,0.47556434],[668.83,0.38106201],[668.82,0.29903411]],[[670.15,1.16906491],[670.37,1.11425976],[670.52,1.48567968],[670.67,2.22851952],[671.53,5.19987888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220462853,[[669.61,0.47630132],[669.19,0.47556434],[669.0,0.38106201],[668.99,3.40538941],[668.63,0.57067721]],[[670.05,1.01364873],[670.1,1.15675863],[670.25,1.11425976],[670.39,1.48567968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220504310,[[669.82,0.47630132],[669.45,0.47556434],[669.27,0.47556434],[669.12,0.38224732],[669.11,0.29890451]],[[670.08,1.16835505],[670.26,1.11545391],[670.39,1.48713614],[670.52,2.23090782],[671.04,3.71817971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220525300,[[669.72,0.47630132],[669.36,0.47556434],[669.2,0.47556434],[669.05,0.38013795],[669.04,2.93265712]],[[670.25,2.19888976],[670.27,1.12812755],[670.45,1.11545391],[670.6,1.48713614],[670.74,2.23090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220579345,[[669.52,0.47630132],[669.17,0.47556434],[669.01,0.47556434],[668.85,0.38115104],[668.84,2.93265712]],[[670.18,1.78367512],[670.19,1.00300266],[670.21,1.13038399],[670.28,1.11545391],[670.41,1.48713614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220628891,[[669.68,0.47630132],[669.37,0.47556434],[669.22,0.47556434],[668.95,0.57067721],[668.94,2.93265712]],[[669.89,2.19443428],[669.91,1.13814801],[670.08,1.11545391],[670.19,1.48713614],[670.29,2.23090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220676629,[[669.66,0.47630132],[669.31,0.47556434],[669.14,0.47556434],[668.88,0.38201581],[668.87,0.25979746]],[[669.93,1.78843036],[669.96,1.0078318],[669.98,1.11545391],[670.11,1.48713614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220718875,[[669.64,0.47630132],[669.31,0.47556434],[669.16,0.47556434],[668.88,0.95269302],[668.87,0.25979746]],[[669.8,1.19120696],[669.82,1.11545391],[669.93,1.48713614],[670.05,2.23090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220752305,[[669.47,0.47474032],[669.08,0.47556434],[668.89,0.47556434],[668.87,0.25979746],[668.69,2.93265712]],[[670.43,2.78960653],[670.44,1.11545391],[670.56,1.48713614],[670.68,2.23090782],[670.76,0.25974026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220786231,[[669.49,0.29873485],[669.41,0.47474032],[668.87,0.25979746],[668.84,0.47556434],[668.63,2.93265712]],[[670.74,2.77640923],[670.8,1.11545391],[670.96,1.48713614],[671.13,2.23090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220819856,[[670.12,0.47474032],[669.72,0.47556434],[669.53,0.47556434],[669.5,0.38046485],[669.49,0.29873485]],[[670.62,1.18756577],[670.66,1.10969134],[670.69,1.11545391],[670.8,1.48713614],[670.88,0.2981159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220860496,[[669.9,0.47474032],[669.53,0.47556434],[669.49,0.29873485],[669.36,0.47556434],[669.04,0.57067721]],[[670.36,1.00437316],[670.38,1.12138666],[670.53,1.11545391],[670.66,1.48713614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220902636,[[669.61,0.47474032],[669.49,0.29873485],[669.16,0.47556434],[668.94,0.47556434],[668.83,2.93265712]],[[670.31,1.78909846],[670.34,1.00517617],[670.36,1.11545391],[670.51,1.48713614],[670.66,2.23090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220917362,[[669.49,0.29873485],[669.42,0.47474032],[668.9,0.47556434],[668.69,2.93265712],[668.65,0.47556434]],[[670.16,1.1274812],[670.42,1.11545391],[670.59,1.48713614],[670.77,2.23090782],[671.48,3.71817971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748220968097,[[669.75,0.47474032],[669.49,0.29873485],[669.24,0.47556434],[669.0,0.47556434],[668.57,0.57067721]],[[670.71,1.18487848],[670.72,2.12405552],[670.98,1.11545391],[671.16,1.48713614],[671.34,2.23090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221014130,[[669.79,0.29860105],[669.78,0.47474032],[669.23,0.47556434],[669.2,2.93265712],[668.97,0.47556434]],[[670.79,1.18632288],[670.8,1.01074828],[670.83,1.1089723],[670.98,1.11545391],[671.17,1.48713614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221036656,[[669.86,0.29856985],[669.85,0.47474032],[669.62,2.93265712],[669.23,0.47556434],[668.94,0.47556434]],[[671.11,2.28181458],[671.13,1.00918686],[671.42,1.11545391],[671.64,1.48713614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221097915,[[670.15,0.29844064],[670.08,0.47474032],[669.67,2.93265712],[669.52,0.47556434],[669.25,0.47556434]],[[671.18,2.79283484],[671.19,1.11185728],[671.27,1.11545391],[671.46,1.48713614],[671.66,2.23090782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221144665,[[670.68,0.47474032],[670.35,0.47556434],[670.19,0.47556434],[670.16,0.37923901],[670.15,0.29844064]],[[671.0,1.12633218],[671.14,1.11545391],[671.26,1.48713614],[671.37,2.23090782],[674.42,20.8218064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221154169,[[670.38,0.47474032],[670.15,0.29844064],[669.91,0.47556434],[669.7,0.47556434],[669.52,2.93265712]],[[671.15,1.18418616],[671.18,1.0133733],[671.2,1.12606864],[671.32,1.11545391],[671.47,1.48713614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221208813,[[670.9,0.47474032],[670.46,0.47556434],[670.37,0.37869967],[670.36,0.29834715],[670.25,0.47556434]],[[671.64,1.77963024],[671.66,1.09041499],[671.67,1.01217834],[671.69,1.11065476],[671.83,1.48087301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221237945,[[671.09,0.47474032],[670.81,0.29814701],[670.71,0.47556434],[670.54,0.47556434],[670.45,2.93265712]],[[671.83,1.17605961],[671.84,1.0022211],[671.87,1.12895465],[672.05,1.11065476],[672.14,0.29755705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221285294,[[670.13,0.29844955]],[[671.27,1.14537102],[671.28,1.11065476],[671.39,1.48087301],[671.5,2.22130952],[672.23,5.2054516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221355643,[[670.76,0.47474032],[670.42,0.47556434],[670.26,0.47556434],[670.14,0.38016542],[669.96,0.57067721]],[[670.95,1.60140754],[670.98,1.17251697],[670.99,1.11626204],[671.1,1.48087301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221368755,[[670.64,0.47474032],[670.29,0.47556434],[670.14,0.38016542],[670.12,0.47556434],[669.81,0.57067721]],[[670.77,1.17251697],[671.07,1.11626204],[671.26,1.48087301],[671.45,2.22130952],[671.58,3.71817971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221426789,[[670.55,0.47474032],[670.52,0.29827596],[670.13,0.47556434],[670.12,0.25924877],[669.93,0.47556434]],[[671.37,1.14700123],[671.54,1.10547896],[671.68,1.47397195],[671.82,2.21095793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221481526,[[670.25,0.47474032],[669.9,0.47556434],[669.73,0.47556434],[669.53,0.29871701],[669.44,0.57067721]],[[670.69,1.17284233],[670.73,1.16640441],[670.97,1.10547896],[671.11,1.47397195],[679.12,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221543371,[[669.64,0.47474032],[669.23,0.47556434],[669.04,0.47556434],[668.69,0.57067721]],[[670.21,2.35115227],[670.23,0.99506323],[670.27,1.10547896],[670.4,1.47397195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221616145,[[669.26,0.47474032],[669.03,0.25979455],[668.75,0.47556434],[668.52,0.47556434],[668.09,0.57067721]],[[669.84,1.2046344],[669.98,1.10547896],[670.15,1.47397195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221657484,[[669.42,0.47474032],[669.02,0.47556434],[668.84,0.47556434],[668.5,0.57067721],[668.29,0.96998107]],[[669.98,2.78862264],[670.02,1.10547896],[670.15,1.47397195],[670.29,2.21095793],[671.26,3.68492988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221709827,[[669.13,0.29889558],[669.12,0.47474032],[668.66,0.47556434],[668.44,0.47556434],[668.04,0.57067721]],[[670.1,1.17939609],[670.11,0.99857655],[670.15,1.21648044],[670.26,1.10547896],[670.42,1.47397195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221801612,[[669.48,0.47474032],[669.09,0.47556434],[668.91,0.3812395],[668.9,0.73542194],[668.56,0.57067721]],[[669.7,1.22713184],[669.94,1.10547896],[670.07,1.47397195],[670.21,2.21095793],[670.74,3.68492988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221886285,[[669.35,0.47474032],[669.01,0.25981492],[668.95,0.47556434],[668.77,0.47556434],[668.42,0.57067721]],[[669.82,1.19650154],[669.96,1.10547896],[670.07,1.47397195],[670.18,2.21095793],[670.88,3.68492988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221965955,[[669.4,0.47277611],[669.25,0.47277611],[669.02,0.38080837],[669.01,0.25981492],[668.98,0.56733133]],[[669.67,1.20919986],[669.88,1.1147901],[670.02,1.48638681],[670.17,2.22958021],[670.47,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748221981366,[[669.58,0.47319719],[669.22,0.47277611],[669.05,0.47277611],[669.02,0.3810713],[669.01,0.25981492]],[[669.82,1.21294763],[669.93,1.1147901],[670.05,1.48638681],[670.17,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222057424,[[669.5,0.47319719],[669.13,0.29889558],[669.05,0.47277611],[669.01,0.25981492],[668.83,0.47277611]],[[669.99,1.19314094],[670.15,1.1147901],[670.3,1.48638681],[670.45,2.22958021],[671.07,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222114869,[[669.89,0.47319719],[669.55,0.47277611],[669.4,0.47277611],[669.14,0.37942082],[669.11,0.56733133]],[[670.41,1.18148663],[670.42,1.17035781],[670.58,1.1147901],[670.72,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222174130,[[669.53,0.47319719],[669.05,0.47277611],[668.82,0.47277611],[668.6,2.93381045],[668.41,0.56733133]],[[670.26,2.36082641],[670.27,1.00958915],[670.29,1.1147901],[670.41,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222221479,[[669.64,0.47319719],[669.28,0.25968211],[669.21,0.47277611],[669.01,0.47277611],[668.67,2.93381045]],[[670.08,1.17790738],[670.09,1.18593132],[670.1,1.00608459],[670.17,1.1147901],[670.32,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222237295,[[668.98,0.47319719],[668.97,0.25987798],[668.61,0.47277611],[668.43,0.47277611],[668.27,2.93381045]],[[669.82,1.17790738],[669.99,1.1147901],[670.17,1.48638681],[670.34,2.22958021],[671.04,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222299238,[[669.4,0.47319719],[669.03,0.47277611],[668.89,0.38006449],[668.88,0.25993621],[668.86,0.47277611]],[[669.94,1.78159565],[669.96,1.15754173],[669.97,1.00190435],[670.04,1.1147901],[670.14,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222351183,[[669.24,0.47319719],[668.89,0.29900282],[668.88,0.25993621],[668.79,0.47277611],[668.57,0.47277611]],[[669.95,1.15435752],[670.08,1.1147901],[670.2,1.48638681],[670.32,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222413935,[[668.99,0.29895813],[668.94,0.73304024],[668.39,0.47277611],[668.14,0.47277611],[667.68,0.56733133]],[[669.7,1.16430251],[669.92,1.1147901],[670.1,1.48638681],[670.28,2.22958021],[686.48,2.77185027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222460269,[[669.42,0.47319719],[669.01,0.47277611],[668.99,0.29895813],[668.94,0.25984305],[668.82,0.47277611]],[[669.94,1.16479252],[670.18,1.1147901],[670.32,1.48638681],[670.46,2.22958021],[670.6,0.2597771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222547342,[[669.55,0.47319719],[669.2,0.47277611],[669.04,0.47277611],[669.0,0.3813254],[668.99,0.29895813]],[[669.72,1.11317373],[669.87,1.1147901],[669.99,1.48638681],[670.11,2.22958021],[670.58,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222559449,[[669.45,0.47319719],[669.06,0.47277611],[669.0,0.38141711],[668.99,0.29895813],[668.88,0.47277611]],[[669.77,1.18940122],[669.78,1.00833225],[669.79,1.11759962],[669.89,1.1147901],[670.01,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222614397,[[669.4,0.47319719],[669.01,0.47277611],[668.99,0.29895813],[668.83,0.47277611],[668.6,2.93381045]],[[669.7,1.1203442],[669.93,1.1147901],[670.05,1.48638681],[670.18,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222657239,[[669.61,0.47319719],[669.2,0.47277611],[669.01,0.47277611],[668.97,0.37769974],[668.96,0.25983335]],[[670.23,1.17712016],[670.51,1.1147901],[670.64,1.48638681],[670.78,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222717491,[[669.24,0.47319719],[669.22,0.29885538],[668.65,0.47277611],[668.37,0.47277611],[668.24,2.93381045]],[[670.38,1.1147901],[670.56,1.48638681],[670.75,2.22958021],[671.5,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222761319,[[669.79,0.47319719],[669.44,0.47277611],[669.28,0.47277611],[669.23,0.38227384],[669.22,0.29885538]],[[670.04,1.12565165],[670.17,1.1147901],[670.29,1.48638681],[670.41,2.22958021],[674.71,1.383309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222770831,[[669.67,0.47319719],[669.24,0.47277611],[669.22,0.29885538],[669.04,0.47277611],[668.67,0.56733133]],[[670.19,1.11974376],[670.4,1.1147901],[670.54,1.48638681],[670.68,2.22958021],[670.91,0.25968308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222821570,[[669.65,0.47319719],[669.22,0.29885538],[669.21,0.47277611],[669.0,0.47277611],[668.62,0.56733133]],[[670.37,3.93652707],[670.44,1.1147901],[670.59,1.48638681],[670.74,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222847391,[[670.07,0.47319719],[669.74,0.47277611],[669.58,0.47277611],[669.3,0.56733133],[669.23,0.38181723]],[[670.38,1.18624825],[670.39,1.01263801],[670.47,1.13395241],[670.55,1.1147901],[670.66,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222931554,[[670.09,0.47319719],[669.92,0.2985431],[669.58,0.47277611],[669.34,0.47277611],[669.19,2.93381045]],[[670.91,1.1224291],[671.21,1.1147901],[671.38,1.48638681],[671.54,0.25943141],[677.47,1.383309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222981001,[[669.92,0.2985431],[669.91,0.47319719],[669.4,0.47277611],[669.35,2.93381045],[669.16,0.47277611]],[[670.79,2.79436331],[670.85,1.12294678],[670.99,1.1147901],[671.14,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748222985701,[[669.92,0.47319719],[669.46,0.47277611],[669.26,2.93381045],[669.25,0.47277611],[668.97,4.10226812]],[[670.85,1.78593264],[670.86,1.00371298],[670.87,1.14155073],[670.88,1.1147901],[671.03,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223023218,[[670.13,0.47319719],[669.73,0.47277611],[669.54,0.47277611],[669.4,0.3807645],[669.39,0.25956783]],[[670.64,2.18713908],[670.7,1.13061474],[670.82,1.1147901],[670.96,1.48638681],[908.31,8.30819054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223073955,[[670.0,0.29850746],[669.76,0.47319719],[669.36,2.93381045],[669.26,0.47277611],[669.02,0.47277611]],[[670.9,2.18068514],[670.93,1.11446985],[671.15,1.1147901],[671.35,1.48638681],[671.54,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223114489,[[670.17,0.47319719],[670.0,0.29850746],[669.74,0.47277611],[669.53,3.40658656],[669.16,0.56733133]],[[670.81,1.7840521],[670.82,1.00685602],[670.83,1.12090029],[670.84,1.1147901],[670.96,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223167323,[[669.99,0.47319719],[669.55,0.77148419],[669.39,0.25956783],[669.34,0.47277611],[669.05,2.93381045]],[[670.7,2.7799222],[670.74,1.11901555],[670.79,1.1147901],[670.93,1.48638681],[671.08,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223192450,[[669.93,0.47319719],[669.55,0.29870808],[669.52,0.47277611],[669.33,0.47277611],[669.11,2.93381045]],[[670.31,1.12493217],[670.51,1.1147901],[670.65,1.48638681],[670.79,2.22958021],[671.45,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223216670,[[670.11,0.47319719],[669.74,0.47277611],[669.57,0.47277611],[669.56,0.38203113],[669.55,0.29870808]],[[670.48,2.79286111],[670.5,1.12654258],[670.56,1.1147901],[670.69,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223268612,[[669.96,0.47319719],[669.56,0.47277611],[669.55,0.29870808],[669.37,0.47277611],[669.03,0.56733133]],[[670.76,1.12786149],[670.78,1.00297867],[670.82,1.1147901],[670.95,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223329654,[[670.25,0.47319719],[669.87,0.47277611],[669.69,0.47277611],[669.56,0.38070414],[669.55,0.29870808]],[[670.69,1.1339656],[670.91,1.1147901],[671.09,1.48638681],[671.26,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223389516,[[670.29,0.47319719],[669.85,0.2985743],[669.84,0.47277611],[669.63,0.47277611],[669.51,2.93381045]],[[670.94,2.91996109],[670.99,1.01413735],[671.06,1.1147901],[671.21,1.48638681],[671.36,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223415635,[[670.41,0.47319719],[669.99,0.29851191],[669.96,0.47277611],[669.75,0.47277611],[669.36,0.56733133]],[[670.82,1.13573033],[671.03,1.1147901],[671.19,1.48638681],[671.34,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223461168,[[670.47,0.47319719],[669.99,0.29851191],[669.98,0.47277611],[669.75,0.47277611],[669.72,2.93381045]],[[671.26,1.7816085],[671.28,1.01284529],[671.3,1.1147901],[671.45,1.48638681],[671.6,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223517821,[[670.47,0.2982982],[670.4,0.47319719],[669.82,0.47277611],[669.55,0.47277611],[669.22,4.10226812]],[[671.37,1.78660407],[671.38,1.01795198],[671.41,1.1147901],[671.61,1.48638681],[671.8,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223577268,[[671.18,0.47319719],[670.85,0.47277611],[670.7,0.47277611],[670.48,0.38103901],[670.47,0.2982982]],[[671.34,1.78948201],[671.36,1.01699453],[671.38,1.13566349],[671.45,1.1147901],[671.57,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223605806,[[670.79,0.47319719],[670.47,0.2982982],[670.31,0.47277611],[670.09,0.47277611],[669.75,4.10226812]],[[671.61,1.13684788],[671.79,1.1147901],[671.95,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223672977,[[671.03,0.47319719],[670.62,2.93381045],[670.58,0.47277611],[670.37,0.47277611],[669.99,0.56733133]],[[671.39,1.12080491],[671.59,1.1147901],[671.74,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223682992,[[670.69,0.29820036],[670.68,0.47319719],[670.02,0.47277611],[669.72,0.47277611],[669.59,2.93381045]],[[671.66,1.11949758],[671.97,1.1147901],[672.2,1.48638681],[672.28,0.25915224],[672.42,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223734735,[[670.85,0.47319719],[670.72,0.29818702],[670.43,0.47277611],[670.23,0.47277611],[670.2,2.93381045]],[[671.63,1.11568681],[671.86,1.1147901],[671.91,0.29765891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223785670,[[671.13,0.47319719],[670.87,0.29812035],[670.77,0.47277611],[670.6,0.47277611],[670.29,0.56733133]],[[671.76,1.78580492],[671.78,1.1147901],[671.9,1.48638681],[672.02,2.22958021],[678.55,1.9366326]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223804098,[[671.1,0.47319719],[670.87,0.29812035],[670.65,0.47277611],[670.45,0.47277611],[670.36,2.93381045]],[[671.84,1.78558464],[671.85,1.11724308],[671.86,1.01938199],[671.89,1.1147901],[672.03,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223881556,[[671.23,0.47319719],[671.05,0.29804038],[670.76,0.47277611],[670.54,0.47277611],[670.44,2.93381045]],[[671.66,1.11989814],[671.92,1.1147901],[672.08,1.48638681],[672.24,2.22958021],[672.9,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223892262,[[671.25,0.47319719],[671.05,0.29804038],[670.79,0.47277611],[670.58,0.47277611],[670.57,2.93381045]],[[671.78,2.31198279],[671.8,1.0178975],[671.95,1.1147901],[672.1,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748223958411,[[671.0,0.29806259],[670.99,0.47319719],[670.4,0.47277611],[670.13,0.47277611],[669.63,0.56733133]],[[672.04,1.1147901],[672.24,1.48638681],[672.44,2.22958021],[672.78,5.20235383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224013659,[[671.16,0.47319719],[671.0,0.29806259],[670.74,0.47277611],[670.55,0.47277611],[670.37,2.93381045]],[[671.71,1.13408503],[671.9,1.1147901],[672.03,1.48638681],[672.15,2.22958021],[672.64,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224064307,[[671.24,0.47319719],[671.0,0.29806259],[670.79,0.47277611],[670.58,0.47277611],[670.2,3.50114178]],[[671.78,1.01695433],[671.8,1.14102348],[671.94,1.11254922],[672.09,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224116040,[[671.25,0.47319719],[671.0,0.29806259],[670.82,0.47277611],[670.61,0.47277611],[670.25,0.56733133]],[[671.99,1.18386223],[672.0,1.01483688],[672.05,1.12593958],[672.1,1.11254922],[672.25,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224122747,[[671.42,0.47319719],[671.03,0.47277611],[671.0,0.29806259],[670.85,0.47277611],[670.52,0.56733133]],[[672.02,2.19843946],[672.09,1.12527803],[672.14,1.11254922],[672.27,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224177088,[[671.59,0.47319719],[671.22,0.29796489],[671.18,0.47277611],[670.98,0.47277611],[670.8,2.93381045]],[[672.06,2.19721185],[672.1,1.12457014],[672.41,1.11254922],[672.6,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224226629,[[671.77,0.47319719],[671.43,0.47277611],[671.28,0.47277611],[671.26,0.37918886],[671.25,0.29795158]],[[671.9,1.14063839],[672.15,1.11254922],[672.29,1.48638681],[672.44,2.22958021],[676.49,1.383309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224301797,[[671.42,0.47319719],[671.01,0.47277611],[670.99,0.29806703],[670.82,0.47277611],[670.5,2.93381045]],[[672.0,1.18240985],[672.01,1.13468858],[672.02,1.00776136],[672.17,1.11254922],[672.32,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224359952,[[670.99,0.29806703],[670.94,0.47319719],[670.83,0.25911076],[670.49,0.47277611],[670.27,0.47277611]],[[671.94,1.78298134],[671.95,1.14954441],[671.96,0.99767284],[671.99,1.11254922],[672.15,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224366551,[[670.99,0.29806703],[670.89,0.47319719],[670.83,0.25911076],[670.44,0.47277611],[670.22,0.47277611]],[[671.72,1.14954441],[671.9,1.11254922],[672.06,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224419894,[[670.94,0.47319719],[670.6,0.47277611],[670.53,0.37895805],[670.52,0.29827596],[670.51,0.25924202]],[[671.44,1.14959056],[671.56,1.11254922],[671.67,1.48638681],[671.79,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224476545,[[671.13,0.47319719],[670.8,0.47277611],[670.64,0.47277611],[670.53,0.38011475],[670.52,0.29827596]],[[671.36,1.18895522],[671.38,1.0047397],[671.42,1.15560731],[671.47,1.11254922],[671.59,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224544193,[[670.6,0.47319719],[670.52,0.29827596],[670.15,0.47277611],[669.94,0.47277611],[669.55,0.56733133]],[[671.16,1.15822144],[671.32,1.11254922],[671.46,1.48638681],[671.61,2.22958021],[674.33,14.8638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224613056,[[670.96,0.47319719],[670.59,0.25921788],[670.52,0.29827596],[670.5,0.47277611],[670.28,0.47277611]],[[671.68,1.11254922],[671.83,1.48638681],[671.98,2.22958021],[672.59,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224617457,[[670.99,0.47319719],[670.59,0.25921788],[670.55,0.47277611],[670.52,0.29827596],[670.34,0.47277611]],[[671.48,1.18718407],[671.5,1.15860823],[671.51,1.00393476],[671.66,1.11254922],[671.82,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224736251,[[670.63,0.47319719],[670.52,0.29827596],[670.18,0.47277611],[669.96,0.47277611],[669.57,0.56733133]],[[671.13,1.15577933],[671.37,1.11254922],[671.53,1.48638681],[671.69,2.22958021],[672.32,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224757072,[[670.52,0.29827596],[670.34,0.47319719],[669.71,0.47277611],[669.6,2.93381045],[669.41,0.47277611]],[[671.74,1.78592777],[671.75,1.11254922],[671.96,1.48638681],[672.18,2.22958021],[674.16,7.43193405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224828534,[[670.63,0.29822704],[670.62,0.47319719],[670.19,0.47277611],[669.99,0.47277611],[669.85,2.93381045]],[[671.36,1.1839447],[671.37,1.11254922],[671.49,1.48638681],[671.62,2.22958021],[672.1,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224884891,[[670.7,0.47319719],[670.34,0.47277611],[670.24,0.3809164],[670.23,0.25935987],[670.17,0.47277611]],[[671.23,2.78826636],[671.24,1.11254922],[671.37,1.48638681],[671.5,2.22958021],[672.0,3.71596702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224913404,[[670.05,0.25940241],[669.96,0.47319719],[669.41,0.47277611],[669.14,0.47277611],[668.67,0.56733133]],[[670.88,1.00801532],[670.91,1.14658152],[671.08,1.11254922],[671.27,1.48638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224942031,[[670.38,0.47319719],[670.05,0.25940241],[670.01,0.47277611],[669.83,0.47277611],[669.74,2.93381045]],[[670.96,1.14391344],[671.03,1.11254922],[671.14,1.48638681],[671.24,2.22958021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748224999177,[[669.97,0.47319719],[669.77,0.29860997],[669.69,0.25956299],[669.46,0.47277611],[669.22,0.47277611]],[[670.74,1.13496413],[671.0,1.11116297],[671.24,1.48155062],[671.35,0.25949332],[671.42,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225050338,[[669.94,0.29853419],[669.76,0.47319719],[669.69,0.25956299],[669.32,2.92015778],[669.14,0.47277611]],[[670.69,1.01008722],[670.7,1.13593587],[670.91,1.11116297],[671.1,1.48155062],[671.28,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225113988,[[670.43,0.47319719],[669.98,0.47277611],[669.94,0.29853419],[669.77,0.47277611],[669.49,2.92015778]],[[670.86,1.13355069],[671.16,1.11116297],[671.34,1.48155062],[671.51,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225144611,[[670.0,0.47319719],[669.94,0.29853419],[669.56,0.47277611],[669.35,0.47277611],[669.32,2.92015778]],[[670.56,1.01124521],[670.57,1.13355069],[670.71,1.11116297],[670.84,1.48155062],[670.97,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225213580,[[669.42,0.47319719],[669.21,0.25976546],[669.17,0.29887771],[668.97,0.47277611],[668.75,0.47277611]],[[670.12,1.15934567],[670.28,1.11116297],[670.44,1.48155062],[670.6,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225287253,[[669.5,0.47319719],[669.09,0.47277611],[669.01,0.38191406],[669.0,0.29895366],[668.96,0.25982947]],[[669.86,1.16751585],[670.08,1.11116297],[670.21,1.48155062],[670.34,2.22232594],[671.09,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225341797,[[670.01,0.47319719],[669.68,0.47277611],[669.52,0.47277611],[669.23,0.56733133],[669.06,0.96525122]],[[670.34,1.18375167],[670.35,1.00264927],[670.42,1.11116297],[670.53,1.48155062],[670.65,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225379229,[[669.83,0.47319719],[669.39,0.47277611],[669.22,0.38003828],[669.21,2.92015778],[669.18,0.47277611]],[[670.74,2.78710836],[670.8,1.11205593],[670.95,1.48155062],[671.09,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225466203,[[670.17,0.47319719],[669.74,0.47277611],[669.53,0.47277611],[669.42,0.38003828],[669.16,0.56733133]],[[670.78,1.78771093],[670.79,1.0105945],[670.81,1.11205593],[670.96,1.48155062],[671.11,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225477308,[[670.47,0.47319719],[670.16,0.47277611],[670.01,0.47277611],[669.73,0.56733133],[669.71,2.92015778]],[[670.81,1.18707168],[670.82,1.11205593],[670.93,1.48155062],[671.04,2.22232594],[672.32,7.40775313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225551480,[[669.73,0.47319719],[669.21,0.47277611],[668.97,3.39293389],[668.6,4.0886124],[668.53,0.56733133]],[[670.63,1.15642602],[670.8,1.11205593],[670.99,1.48155062],[671.17,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225631037,[[670.17,0.47319719],[669.91,0.29854756],[669.76,0.47277611],[669.57,0.47277611],[669.22,0.56733133]],[[670.76,2.19147761],[670.78,1.11205593],[670.92,1.48155062],[671.05,2.22232594],[671.81,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225710018,[[670.01,0.47319719],[669.91,0.29854756],[669.66,0.25950396],[669.48,0.47277611],[669.24,0.47277611]],[[670.59,1.15960879],[670.82,1.11205593],[671.0,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225760164,[[670.19,0.47319719],[669.91,0.29854756],[669.83,0.47277611],[669.66,0.73228007],[669.35,0.56733133]],[[670.42,1.18735199],[670.43,1.00412989],[670.44,1.20253407],[670.5,1.11205593],[670.63,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225769265,[[670.08,0.47319719],[669.91,0.29854756],[669.74,0.47277611],[669.66,0.25950396],[669.57,0.47277611]],[[670.59,1.18646807],[670.6,1.00415676],[670.61,1.11205593],[670.73,1.48155062],[670.86,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225860839,[[670.03,0.47319719],[669.91,0.29854756],[669.53,0.47277611],[669.3,0.47277611],[668.87,0.56733133]],[[670.83,1.18833749],[670.85,1.00875799],[670.87,1.16848331],[670.92,1.11205593],[671.14,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225925112,[[670.59,0.47319719],[670.46,0.29830265],[670.18,0.47277611],[669.99,0.47277611],[669.64,0.56733133]],[[671.31,1.1817624],[671.32,1.14847334],[671.5,1.11205593],[671.63,1.48155062],[671.77,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748225991965,[[670.59,0.47319719],[670.46,0.29830265],[670.16,0.47277611],[669.98,0.25929803],[669.95,0.47277611]],[[671.02,1.16976399],[671.21,1.11205593],[671.35,1.48155062],[671.5,2.22232594],[672.18,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226059626,[[670.59,0.47319719],[670.46,0.29830265],[670.12,0.73209057],[669.91,0.47277611],[669.75,2.9388717]],[[671.09,1.13077088],[671.28,1.11205593],[671.44,1.48155062],[671.6,2.22232594],[673.95,11.85240501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226070740,[[670.57,0.47319719],[670.46,0.29830265],[670.18,0.47277611],[670.12,0.25931446],[670.0,0.47277611]],[[671.01,1.13077088],[671.2,1.11205593],[671.32,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226133383,[[670.63,0.29822704],[670.53,0.47319719],[670.12,0.25931446],[669.98,0.47277611],[669.83,7.0274841]],[[671.51,2.13641765],[671.75,1.11205593],[671.93,1.48155062],[672.1,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226191140,[[670.96,0.47319719],[670.63,0.29822704],[670.52,0.47277611],[670.32,0.47277611],[669.94,0.56733133]],[[671.3,1.13837473],[671.49,1.11205593],[671.64,1.48155062],[671.79,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226283526,[[671.15,0.47319719],[670.81,0.47277611],[670.65,0.47277611],[670.64,0.38189133],[670.63,0.29822704]],[[671.22,1.18114279],[671.39,1.11205593],[671.5,1.48155062],[671.62,2.22232594],[672.26,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226377188,[[670.98,0.47319719],[670.64,0.47277611],[670.48,0.47277611],[670.34,0.38179363],[670.33,0.25922174]],[[671.27,1.11205593],[671.39,1.48155062],[671.51,2.22232594],[671.99,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226435540,[[670.1,0.25944012],[669.75,0.47450364],[669.41,2.9388717],[669.2,0.47277611],[668.94,0.47277611]],[[670.93,1.16894038],[671.1,1.11205593],[671.29,1.48155062],[671.48,2.22232594],[672.61,5.18542719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226444350,[[670.1,0.25944012],[670.07,0.47450364],[669.62,0.47277611],[669.41,0.47277611],[669.02,0.56733133]],[[670.85,1.16894038],[670.96,1.11205593],[671.11,1.48155062],[671.26,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226532534,[[670.53,0.47450364],[670.11,0.47277611],[670.1,0.25944012],[669.91,0.47277611],[669.55,0.56733133]],[[670.79,1.18671046],[670.8,1.16065906],[671.06,1.11205593],[671.2,1.48155062],[671.35,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226599682,[[670.56,0.47450364],[670.15,0.47277611],[670.1,0.25944012],[669.96,0.47277611],[669.73,2.9388717]],[[670.85,1.15746507],[670.89,1.18664414],[671.01,1.11205593],[671.14,1.48155062],[671.26,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226671333,[[669.86,0.25954557],[669.61,0.29868132],[669.47,0.47450364],[668.84,0.47277611],[668.54,0.47277611]],[[670.66,1.13315487],[670.67,0.99847436],[670.89,1.18664414],[670.93,1.11205593],[671.14,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226745206,[[669.97,0.47450364],[669.77,0.2595659],[669.49,0.47277611],[669.37,2.9388717],[669.26,0.47277611]],[[670.49,1.18630499],[670.51,1.1655546],[670.59,1.11205593],[670.72,1.48155062],[670.84,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226812065,[[670.14,0.47450364],[669.79,0.47277611],[669.62,0.85458922],[669.55,0.25960463],[669.32,0.56733133]],[[670.36,1.18300736],[670.37,1.17441348],[670.43,1.11205593],[670.55,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226844493,[[670.13,0.47450364],[669.76,0.47277611],[669.62,0.38236769],[669.59,0.47277611],[669.55,0.25960463]],[[670.3,1.17942074],[670.49,1.11205593],[670.61,1.48155062],[670.74,2.22232594],[671.16,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226933869,[[669.92,0.47450364],[669.55,0.25960463],[669.54,0.47277611],[669.37,0.47277611],[669.04,0.56733133]],[[670.44,1.00459718],[670.46,1.11205593],[670.63,1.48155062],[670.79,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748226997231,[[669.47,0.47450364],[669.2,0.25977419],[669.06,0.47277611],[668.87,0.47277611],[668.35,4.0886124]],[[669.96,1.1835486],[670.04,1.11205593],[670.19,1.48155062],[670.33,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227052084,[[669.65,0.47450364],[669.26,0.47277611],[669.21,0.38262924],[669.2,0.25977419],[669.07,0.47277611]],[[669.94,1.19374431],[670.01,1.11205593],[670.15,1.48155062],[670.28,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227107127,[[669.11,0.25980425],[668.78,0.47450364],[668.11,0.47277611],[667.84,2.94850817],[667.8,0.47277611]],[[670.13,1.11205593],[670.36,1.48155062],[670.59,2.22232594],[670.6,0.25976643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227171976,[[669.37,0.47450364],[669.16,0.47277611],[668.79,0.85538465],[668.78,2.94850817],[668.72,0.56733133]],[[669.74,1.15673316],[669.88,1.11205593],[669.99,1.48155062],[670.11,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227238431,[[669.37,0.47450364],[668.99,0.73262498],[668.81,0.47277611],[668.48,0.56733133],[668.28,0.96525122]],[[669.69,1.16658579],[669.83,1.11205593],[669.96,1.48155062],[670.09,2.22232594],[674.27,0.96692683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227315396,[[669.51,0.47450364],[669.11,0.47277611],[669.0,0.38195172],[668.99,0.25984887],[668.93,0.47277611]],[[670.07,1.19301258],[670.1,1.11205593],[670.21,1.48155062],[670.33,2.22232594],[670.78,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227364037,[[669.33,0.47450364],[669.23,0.29885091],[668.81,0.47277611],[668.57,0.47277611],[668.22,4.0886124]],[[670.05,1.12659512],[670.26,1.11205593],[670.44,1.48155062],[670.61,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227385059,[[669.42,0.47450364],[669.23,0.29885091],[668.94,0.47277611],[668.71,0.47277611],[668.66,2.94850817]],[[670.08,1.13677214],[670.24,1.11205593],[670.4,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227437605,[[669.48,0.47450364],[669.23,0.29885091],[669.14,0.47277611],[669.08,0.25976546],[668.98,0.47277611]],[[669.96,1.11649953],[670.07,1.11205593],[670.18,1.48155062],[670.29,2.22232594],[670.97,5.18542719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227502255,[[668.98,0.2598382],[668.68,0.47450364],[668.35,2.94850817],[668.06,0.47277611],[667.77,0.47277611]],[[669.69,1.1235516],[670.03,1.11205593],[670.24,1.48155062],[670.45,2.22232594],[671.29,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227523069,[[669.34,0.47450364],[668.98,0.2598382],[668.91,0.47277611],[668.71,0.47277611],[668.49,2.94850817]],[[669.92,2.19129518],[669.93,2.23167511],[670.05,1.48155062],[670.18,2.22232594],[670.93,5.18542719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227590728,[[669.19,0.47450364],[669.1,0.29890898],[668.69,0.47277611],[668.46,0.47277611],[668.03,0.56733133]],[[669.82,1.13212574],[670.11,1.11205593],[670.28,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227597939,[[669.22,0.47450364],[669.1,0.29890898],[668.8,0.47277611],[668.6,0.47277611],[668.53,2.94850817]],[[669.86,2.1916526],[669.92,1.13172209],[669.98,1.11205593],[670.12,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227648077,[[669.73,0.47450364],[669.41,0.47277611],[669.26,0.47277611],[669.11,0.38251671],[669.1,0.29890898]],[[669.97,1.19309253],[670.04,1.1326061],[670.09,1.11205593],[670.2,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227705727,[[669.56,0.47450364],[669.21,0.47277611],[669.11,0.38240833],[669.1,0.29890898],[669.04,0.47277611]],[[669.82,1.12781896],[669.99,1.11205593],[670.11,1.48155062],[670.22,2.22232594],[670.92,5.18542719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227774890,[[669.27,0.29883305],[669.15,0.47450364],[668.55,0.47277611],[668.42,2.94850817],[668.32,5.84174485]],[[670.43,1.78728411],[670.44,1.00523257],[670.45,1.11205593],[670.61,1.48155062],[670.78,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227828522,[[669.57,0.47450364],[669.47,0.29874378],[669.13,0.47277611],[668.95,2.94850817],[668.93,0.47277611]],[[670.27,1.79196961],[670.28,1.11205593],[670.4,1.48155062],[670.52,2.22232594],[671.24,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227875473,[[669.63,0.47450364],[669.47,0.29874378],[669.16,0.47277611],[668.95,0.47277611],[668.91,2.94850817]],[[670.13,2.20855681],[670.14,1.10230293],[670.27,1.11205593],[670.45,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227885276,[[669.55,0.47450364],[669.47,0.29874378],[669.12,0.47277611],[668.92,0.47277611],[668.71,2.94850817]],[[670.42,1.48155062],[670.59,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748227975040,[[669.67,0.47450364],[669.47,0.29874378],[669.3,0.47277611],[669.17,0.25974317],[669.13,0.47277611]],[[670.06,2.20716341],[670.08,1.10718551],[670.17,1.11205593],[670.29,1.48155062],[670.4,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228004669,[[669.73,0.47450364],[669.47,0.29874378],[669.34,0.47277611],[669.17,0.25974317],[669.16,0.47277611]],[[670.49,1.11205593],[670.66,1.48155062],[670.8,0.25969665],[670.83,2.22232594],[671.5,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228048987,[[669.76,0.47450364],[669.74,0.29862334],[669.3,0.47277611],[669.17,0.25974317],[669.08,0.47277611]],[[670.72,1.78562027],[670.74,1.00801411],[670.78,1.10311846],[670.83,1.11205593],[670.99,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228100440,[[670.18,0.47450364],[669.8,0.7713727],[669.63,0.47277611],[669.31,0.56733133],[669.11,0.96525122]],[[670.54,1.19624693],[670.55,1.01472169],[670.58,1.11091299],[670.63,1.11205593],[670.76,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228122453,[[670.31,0.47450364],[669.99,0.47277611],[669.84,0.47277611],[669.81,0.38267479],[669.8,0.29859659]],[[670.4,1.1965212],[670.41,1.01527643],[670.42,1.09392566],[670.58,1.11205593],[670.69,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228162174,[[669.95,0.47450364],[669.8,0.29859659],[669.57,0.47277611],[669.39,0.47277611],[669.06,0.56733133]],[[670.35,1.12531427],[670.58,1.11205593],[670.71,1.48155062],[670.84,2.22232594],[671.24,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228220539,[[669.93,0.47450364],[669.8,0.29859659],[669.52,0.47277611],[669.44,0.25961818],[669.33,0.47277611]],[[670.51,1.12724262],[670.7,1.11205593],[670.83,1.48155062],[670.95,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228274967,[[670.41,0.47450364],[670.07,0.47277611],[669.91,0.47277611],[669.86,0.38258706],[669.85,0.2985743]],[[670.61,1.12570851],[670.78,1.11205593],[670.9,1.48155062],[671.01,2.22232594],[675.07,0.96692683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228323424,[[670.2,0.47450364],[669.93,0.29853865],[669.75,0.47277611],[669.54,0.47277611],[669.51,2.94850817]],[[670.86,1.19243892],[670.87,1.13151234],[671.01,1.11205593],[671.13,1.48155062],[671.26,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228332334,[[670.43,0.47450364],[670.05,0.47277611],[669.94,0.38154992],[669.93,0.29853865],[669.87,0.47277611]],[[671.03,2.80108583],[671.08,1.11205593],[671.21,1.48155062],[671.34,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228397082,[[670.52,0.47450364],[670.17,0.29843174],[670.11,0.47277611],[669.92,0.47277611],[669.77,0.25939467]],[[670.86,1.10589613],[671.09,1.11205593],[671.23,1.48155062],[671.37,2.22232594],[671.94,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228444616,[[670.62,0.47450364],[670.26,0.47277611],[670.18,0.38185423],[670.17,0.29843174],[670.09,0.47277611]],[[670.87,1.10557678],[671.05,1.11205593],[671.18,1.48155062],[671.31,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228497156,[[670.57,0.47450364],[670.18,0.47277611],[670.0,0.47277611],[669.79,2.94850817],[669.78,0.3814804]],[[671.05,1.19580882],[671.06,1.01184929],[671.07,1.1049421],[671.18,1.11205593],[671.33,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228514071,[[670.32,0.47450364],[669.85,0.47277611],[669.78,0.3814804],[669.63,0.47277611],[669.6,2.94850817]],[[671.1,2.80544786],[671.14,1.10526949],[671.2,1.11205593],[671.36,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228549600,[[670.09,0.29846737],[669.96,0.47450364],[669.77,0.25939467],[669.39,0.47277611],[669.12,0.47277611]],[[670.77,1.1067116],[671.07,1.11205593],[671.26,1.48155062],[671.44,2.22232594],[676.7,0.96692683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228607779,[[670.22,0.47450364],[670.09,0.29846737],[669.83,0.25946236],[669.82,0.47277611],[669.63,0.47277611]],[[670.72,1.19230968],[670.73,2.12933043],[670.88,1.11205593],[671.03,1.48155062],[671.18,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228656735,[[669.58,0.25961721],[669.5,0.47450364],[669.02,0.47277611],[668.84,2.94850817],[668.8,0.47277611]],[[670.34,1.12296416],[670.57,1.11205593],[670.74,1.48155062],[670.9,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228719296,[[669.39,0.29877948],[669.14,0.47450364],[668.61,2.94850817],[668.51,0.47277611],[668.21,0.47277611]],[[670.42,2.79723049],[670.44,1.11205593],[670.65,1.48155062],[670.87,2.22232594],[676.01,0.96692683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228765725,[[669.79,0.47450364],[669.56,0.29870362],[669.36,0.47277611],[669.16,0.47277611],[669.03,2.94850817]],[[670.49,1.18965572],[670.5,1.11994724],[670.67,1.11205593],[670.8,1.48155062],[670.93,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228779543,[[669.94,0.47450364],[669.56,0.29870362],[669.54,0.47277611],[669.36,0.47277611],[669.09,2.94850817]],[[670.38,1.11994724],[670.62,1.11205593],[670.77,1.48155062],[670.92,2.22232594],[671.43,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228846203,[[669.81,0.47450364],[669.56,0.29870362],[669.4,0.47277611],[669.21,0.47277611],[668.86,0.56733133]],[[670.18,1.19377895],[670.2,1.1252781],[670.4,1.11205593],[670.54,1.48155062],[670.67,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228910459,[[669.87,0.47450364],[669.56,0.29870362],[669.54,0.47277611],[669.39,0.47277611],[669.37,0.25969471]],[[670.12,1.19451774],[670.13,1.00616343],[670.17,1.12699297],[670.23,1.11205593],[670.35,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748228959590,[[669.21,0.47450364],[669.06,0.25981686],[668.77,0.47277611],[668.65,2.94850817],[668.57,0.47277611]],[[670.08,1.78495327],[670.11,1.00198637],[670.14,1.11205593],[670.28,1.48155062],[670.42,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229030556,[[669.48,0.47450364],[669.07,0.29892238],[669.05,0.47277611],[668.86,0.47277611],[668.8,2.94850817]],[[669.85,1.1329473],[670.07,1.11205593],[670.22,1.48155062],[670.36,2.22232594],[670.85,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229087093,[[669.63,0.47450364],[669.24,0.47277611],[669.08,0.38255887],[669.07,0.29892238],[669.06,0.73259297]],[[670.13,1.19491109],[670.14,1.13481216],[670.26,1.11205593],[670.39,1.48155062],[670.53,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229097309,[[669.33,0.47450364],[669.07,0.29892238],[669.06,0.25981686],[668.87,2.94850817],[668.82,0.47277611]],[[670.26,1.13335506],[670.27,1.79193507],[670.31,1.00684655],[670.42,1.11205593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229156573,[[670.02,0.47450364],[669.67,0.47277611],[669.6,0.38155358],[669.59,0.29869024],[669.5,0.47277611]],[[670.57,1.19482856],[670.59,2.14175652],[670.66,1.11205593],[670.78,1.48155062],[670.9,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229181293,[[669.8,0.47450364],[669.59,0.29869024],[669.32,0.47277611],[669.3,0.25960366],[669.1,0.47277611]],[[670.56,1.13163266],[670.57,1.19375918],[670.79,1.11205593],[670.95,1.48155062],[671.74,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229263743,[[670.11,0.47450364],[669.78,0.29860551],[669.74,0.47277611],[669.57,0.47277611],[669.45,2.94850817]],[[670.56,1.13347886],[670.73,1.11205593],[670.85,1.48155062],[670.97,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229317178,[[670.22,0.47450364],[669.85,0.47277611],[669.79,0.38235504],[669.78,0.29860551],[669.67,0.47277611]],[[670.57,2.20844408],[670.6,1.13439053],[670.69,1.11205593],[670.82,1.48155062],[675.42,1.383309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229321688,[[670.22,0.47450364],[669.85,0.47277611],[669.79,0.38235504],[669.78,0.29860551],[669.67,0.47277611]],[[670.54,1.19710225],[670.55,1.01135313],[670.57,1.13439053],[670.69,1.11205593],[670.82,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229363818,[[670.07,0.47450364],[669.78,0.29860551],[669.59,0.47277611],[669.37,0.47277611],[669.18,4.0886124]],[[670.53,1.13581992],[670.79,1.11205593],[670.95,1.48155062],[671.11,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229419773,[[669.86,0.29856985],[669.85,0.47450364],[669.3,0.47277611],[669.29,2.94850817],[669.04,0.47277611]],[[670.73,1.19416346],[670.74,1.11707418],[670.96,1.11205593],[671.14,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229472216,[[670.26,0.47450364],[669.88,0.29856093],[669.85,0.47277611],[669.65,0.47277611],[669.29,0.56733133]],[[670.75,1.010393],[670.78,1.11789654],[670.86,1.11205593],[671.01,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229529065,[[670.37,0.47450364],[669.95,0.47277611],[669.89,0.38189464],[669.88,0.29856093],[669.76,0.47277611]],[[670.84,1.19275492],[670.85,1.00779865],[670.86,1.11799531],[670.95,1.11205593],[671.09,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229536270,[[670.61,0.47450364],[670.27,0.47277611],[670.1,0.47277611],[669.93,2.94850817],[669.89,0.38189464]],[[670.95,1.79412777],[670.96,1.00864176],[670.97,1.11205593],[671.08,1.48155062],[671.2,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229588909,[[670.47,0.47450364],[670.31,0.29836941],[670.03,0.47277611],[669.83,2.94850817],[669.82,0.47277611]],[[671.42,1.78591387],[671.44,1.00320373],[671.45,1.10075236],[671.5,1.11205593],[671.64,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229612725,[[670.55,0.29826262],[670.54,0.47450364],[670.04,0.47277611],[670.03,0.2592594],[669.97,2.94850817]],[[671.86,1.17939569],[671.87,1.10172793],[672.08,1.11205593],[672.25,1.48155062],[672.32,0.25915224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229645761,[[671.45,0.47450364],[671.01,0.47277611],[670.93,0.38005504],[670.92,0.29809813],[670.81,0.47277611]],[[671.92,1.1777121],[671.96,1.08923917],[672.22,1.11205593],[672.32,0.25915224],[672.38,1.48155062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229695893,[[670.92,0.29809813],[670.91,0.47450364],[670.57,2.94850817],[670.31,0.47277611],[670.04,0.47277611]],[[671.88,1.76408176],[671.94,1.10597154],[672.02,1.11205593],[672.23,1.48155062],[672.43,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229710697,[[671.21,0.47450364],[670.95,0.2980848],[670.71,0.47277611],[670.48,0.47277611],[670.21,2.94850817]],[[671.88,1.76380165],[671.98,1.10511518],[672.04,1.11205593],[672.21,1.48155062],[672.38,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229760032,[[671.74,0.47450364],[671.33,0.47277611],[671.17,2.94850817],[671.14,0.47277611],[671.06,0.37946257]],[[672.3,1.15919458],[672.32,1.115543],[672.38,1.11205593],[672.49,1.48155062],[672.6,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229809370,[[671.78,0.47450364],[671.45,0.47277611],[671.29,0.47277611],[671.16,0.37921963],[671.15,0.29799597]],[[672.18,1.15664378],[672.22,1.13289567],[672.24,1.11205593],[672.35,1.48155062],[672.46,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229878744,[[671.54,0.47450364],[671.15,0.29799597],[671.1,0.47277611],[670.9,0.47277611],[670.84,2.94850817]],[[672.11,1.11205593],[672.25,1.48155062],[672.39,2.22232594],[672.96,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748229946499,[[671.29,0.29793382],[671.28,0.47450364],[670.75,0.47277611],[670.5,0.47277611],[670.38,2.94850817]],[[672.31,1.1574711],[672.32,1.16270404],[672.45,1.11205593],[672.62,1.48155062],[672.72,0.25896325]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230016057,[[671.69,0.47450364],[671.37,0.29789832],[671.3,0.47277611],[671.12,0.47277611],[670.78,0.56733133]],[[672.07,1.17109328],[672.27,1.11205593],[672.41,1.48155062],[672.54,2.22232594],[674.14,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230024663,[[671.65,0.47450364],[671.37,0.29789832],[671.24,0.47277611],[671.05,0.47277611],[670.92,2.94850817]],[[672.2,1.1596787],[672.21,1.17981487],[672.31,1.11205593],[672.45,1.48155062],[672.59,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230116241,[[671.68,0.47450364],[671.37,0.29789832],[671.27,0.47277611],[671.08,0.47277611],[670.83,2.94850817]],[[672.2,1.18021439],[672.3,1.11205593],[672.44,1.48155062],[672.58,2.22232594],[673.14,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230212419,[[671.59,0.47450364],[671.37,0.29789832],[671.13,0.47277611],[671.0,0.25897193],[670.92,0.47277611]],[[672.25,1.18031163],[672.39,1.11205593],[672.54,1.48155062],[672.7,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230244152,[[671.48,0.47450364],[671.37,0.29789832],[671.13,0.47277611],[671.0,0.25897193],[670.96,0.47277611]],[[672.05,2.35914253],[672.07,1.1120972],[672.21,1.48155062],[672.35,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230298792,[[671.4,0.47450364],[671.37,0.29789832],[671.01,0.47277611],[671.0,0.25897193],[670.82,0.47277611]],[[671.84,1.1608309],[671.85,1.19885689],[671.94,1.1120972],[672.07,1.48155062],[672.21,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230379556,[[671.51,0.47450364],[671.37,0.29789832],[671.03,0.47277611],[671.0,0.25897193],[670.81,0.47277611]],[[672.19,1.16072768],[672.2,1.1120972],[672.36,1.48155062],[672.53,2.22232594],[672.84,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230445719,[[671.74,0.47450364],[671.67,0.29776527],[671.32,0.47277611],[671.13,0.47277611],[670.79,2.93022497]],[[672.59,1.15701129],[672.61,1.12614287],[672.66,1.1120972],[672.78,1.48155062],[672.9,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230507774,[[672.14,0.47450364],[671.81,0.47277611],[671.68,0.37876929],[671.67,0.29776527],[671.65,0.47277611]],[[672.33,2.30350429],[672.45,1.1120972],[672.58,1.48155062],[672.7,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230557410,[[671.49,0.47450364],[671.27,0.25883035],[670.93,0.47277611],[670.67,0.47277611],[670.19,0.56733133]],[[672.34,1.14695396],[672.59,1.1120972],[672.78,1.48155062],[672.97,2.22232594],[674.72,7.40775313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230648694,[[671.76,0.77222901],[671.42,0.25884479],[671.21,0.47277611],[670.95,0.47277611],[670.49,0.56733133]],[[672.44,1.75458505],[672.49,1.15182466],[672.78,1.1120972],[672.97,1.48155062],[673.16,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230656200,[[671.76,0.29772537],[671.42,0.25884479],[671.3,0.47450364],[670.74,0.47277611],[670.48,0.47277611]],[[672.34,1.15182466],[672.58,1.1120972],[672.76,1.48155062],[672.95,2.22232594],[679.31,1.9366326]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230712451,[[671.53,0.29782734],[671.42,0.25884479],[671.17,0.47450364],[670.61,0.47277611],[670.35,0.47277611]],[[672.46,1.15211546],[672.66,1.1120972],[672.85,1.48155062],[673.04,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230768193,[[671.53,0.29782734],[671.42,0.25884479],[671.33,0.47450364],[670.73,0.47277611],[670.45,0.47277611]],[[672.33,1.16092077],[672.4,1.16468627],[672.52,1.1120972],[672.73,1.48155062],[672.93,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230850947,[[671.95,0.29764119],[671.93,0.47450364],[671.46,0.25890449],[671.42,0.47277611],[671.17,0.47277611]],[[673.43,1.13922341],[673.47,1.09323076],[673.63,1.1120972],[673.82,1.48155062],[673.92,0.25859763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230914810,[[672.56,0.47450364],[672.35,0.29746411],[672.17,0.47277611],[671.98,0.47277611],[671.69,2.93022497]],[[673.21,1.1549834],[673.27,1.11245927],[673.38,1.1120972],[673.53,1.48155062],[673.68,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230928630,[[672.47,0.47450364],[672.35,0.29746411],[671.97,0.47277611],[671.74,0.47277611],[671.6,2.93022497]],[[673.32,1.75046757],[673.33,1.11283932],[673.45,1.1120972],[673.63,1.48155062],[673.8,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748230987773,[[672.57,0.47450364],[672.35,0.29746411],[672.18,0.47277611],[671.99,0.47277611],[671.66,0.56733133]],[[673.14,1.12411517],[673.3,1.1120972],[673.44,1.48155062],[673.57,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231046724,[[672.65,0.29733145],[672.45,0.47450364],[671.99,2.93022497],[671.88,0.47277611],[671.61,0.47277611]],[[673.6,1.1302136],[673.77,1.1120972],[673.96,1.48155062],[674.01,0.25851502]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231139308,[[672.9,0.29722098],[672.27,0.25807121],[672.17,2.93022497]],[[675.27,1.13000821],[675.28,0.25802816],[675.56,1.1120972],[675.74,1.48155062],[675.93,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231196960,[[673.64,0.29689448],[673.29,0.47450364],[672.66,0.47277611],[672.64,2.93022497],[672.37,4.56138851]],[[674.65,1.11937598],[674.93,1.1120972],[675.12,0.29624363],[675.14,1.48155062],[675.35,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231207278,[[674.09,0.47450364],[673.66,0.29688566],[673.52,0.47277611],[673.26,0.47277611],[672.77,0.56733133]],[[675.25,1.71904653],[675.26,1.11482665],[675.33,1.1120972],[675.52,1.48155062],[675.71,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231323679,[[674.47,0.47450364],[674.12,0.47277611],[673.97,0.29674911],[673.96,0.47277611],[673.66,0.56733133]],[[674.98,1.1178179],[675.11,1.1120972],[675.22,1.48155062],[675.32,2.22232594],[676.32,7.40775313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231351001,[[674.18,0.29665667],[674.09,0.47450364],[673.63,0.47277611],[673.45,2.93022497],[673.42,0.47277611]],[[674.94,1.13049542],[674.95,1.11876937],[675.11,1.1120972],[675.26,1.48155062],[675.42,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231427965,[[674.14,0.47450364],[673.98,0.29674471],[673.69,0.47277611],[673.48,0.47277611],[673.2,2.93022497]],[[674.82,1.1326357],[674.85,1.12347956],[674.95,1.1120972],[675.11,1.48155062],[675.26,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231483715,[[674.07,0.29670508],[673.85,0.47450364],[673.47,2.93022497],[673.31,0.47277611],[673.05,0.47277611]],[[675.2,1.71783348],[675.23,1.11057834],[675.31,1.1120972],[675.49,1.48155062],[675.52,0.25789813]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231489721,[[674.07,0.29670508],[673.93,0.47450364],[673.5,0.47277611],[673.47,2.93022497],[673.29,0.47277611]],[[675.03,1.11057834],[675.19,1.1120972],[675.33,1.48155062],[675.46,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231552783,[[673.36,0.47450364],[673.35,0.29702235],[672.94,0.25796217],[672.81,0.47277611],[672.55,0.47277611]],[[674.23,1.10292439],[674.41,1.1120972],[674.6,1.48155062],[674.78,2.22232594],[675.57,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231613417,[[673.43,0.29698706],[673.39,0.47450364],[673.13,0.25813917],[672.87,0.47277611],[672.67,2.93022497]],[[674.26,1.12844335],[674.47,1.1120972],[674.65,1.48155062],[674.83,2.22232594],[675.7,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231690381,[[673.11,0.29712825],[673.1,0.47450364],[673.0,0.2583097],[672.55,0.47277611],[672.34,2.93022497]],[[673.86,1.13914366],[674.08,1.1120972],[674.25,1.48155062],[674.42,2.22232594],[674.43,0.2582752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231750130,[[673.11,0.29712825],[672.95,0.47450364],[672.43,0.47277611],[672.26,2.93022497],[672.19,0.47277611]],[[673.91,1.14180441],[674.12,1.1120972],[674.3,1.48155062],[674.48,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231807176,[[673.27,0.47450364],[673.11,0.29712825],[672.96,0.25830587],[672.84,0.47277611],[672.63,0.47277611]],[[673.85,1.14236032],[673.86,1.1519334],[673.98,1.1120972],[674.13,1.48155062],[674.28,2.48068167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231841995,[[673.19,0.47450364],[673.11,0.29712825],[672.96,0.25830587],[672.75,0.47277611],[672.54,0.47277611]],[[673.91,1.15399156],[674.13,1.1120972],[674.31,1.48155062],[674.48,2.22232594],[675.03,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748231921586,[[673.3,0.47450364],[673.11,0.29712825],[672.88,0.47277611],[672.68,0.47277611],[672.53,2.93022497]],[[673.89,1.15286812],[674.0,1.1120972],[674.13,1.48155062],[674.26,2.22232594],[678.7,0.96692683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232007970,[[673.56,0.47450364],[673.22,0.2970797],[673.14,0.47277611],[673.03,0.25825795],[672.95,0.47277611]],[[674.22,1.73580469],[674.25,1.1120972],[674.39,1.48155062],[674.54,2.22232594],[675.19,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232063721,[[673.63,0.47450364],[673.36,0.29701793],[673.2,0.47277611],[673.03,0.25825795],[672.99,0.47277611]],[[674.27,1.17636916],[674.4,1.1120972],[674.57,1.48155062],[674.75,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232173109,[[672.8,0.29726516],[672.79,0.47450364],[672.2,0.47277611],[672.01,4.0886124]],[[673.99,1.14709767],[674.06,1.22070562],[674.12,1.1120972],[674.32,1.48155062],[674.52,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232178114,[[672.8,0.29726516],[672.78,0.47450364],[672.21,0.47277611],[671.94,0.47277611],[671.46,0.56733133]],[[673.93,1.22070562],[674.07,1.1120972],[674.26,1.48155062],[674.46,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232279591,[[673.0,0.29717682],[672.81,0.47450364],[672.69,0.25839793],[672.24,0.47277611],[671.97,0.47277611]],[[673.85,1.21384438],[674.09,1.1120972],[674.28,1.48155062],[674.48,2.22232594],[675.09,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232364249,[[673.14,0.47450364],[672.69,0.73117404],[672.48,0.47277611],[672.1,0.56733133],[671.87,0.96525122]],[[673.87,1.14880911],[673.88,1.22352589],[673.96,1.1120972],[674.14,1.48155062],[674.32,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232496057,[[673.45,0.47450364],[673.05,0.29715474],[673.03,0.47277611],[672.83,0.47277611],[672.47,0.56733133]],[[674.02,1.15657032],[674.04,1.22199948],[674.05,1.1120972],[674.19,1.48155062],[674.34,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232590132,[[673.11,0.47450364],[673.05,0.29715474],[672.62,0.47277611],[672.38,0.47277611],[671.96,0.56733133]],[[673.88,1.15562723],[673.94,1.1120972],[674.11,1.48155062],[674.28,2.22232594],[674.3,0.25830395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232594635,[[673.11,0.47450364],[673.05,0.29715474],[672.62,0.47277611],[672.38,0.47277611],[671.96,0.56733133]],[[673.92,1.15541296],[673.94,1.1120972],[674.11,1.48155062],[674.28,2.22232594],[674.3,0.25830395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232707236,[[672.81,0.29726074],[672.61,0.25842672],[672.22,0.47450364],[671.54,0.47277611],[671.23,0.47277611]],[[673.49,1.25491559],[673.69,1.1120972],[673.91,1.48155062],[674.12,2.22232594],[674.99,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232864782,[[673.57,0.47450364],[673.25,0.47277611],[673.1,0.47277611],[672.83,0.94635093],[672.82,0.29725632]],[[673.6,1.27600801],[673.66,1.1120972],[673.77,1.48155062],[673.88,2.22232594],[674.12,0.25839697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748232929135,[[672.94,0.29720331],[672.84,0.47450364],[672.32,0.47277611],[672.08,0.47277611],[671.63,0.56733133]],[[673.6,1.23816923],[673.62,1.1120972],[673.79,1.48155062],[673.96,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233045737,[[673.43,0.47450364],[673.09,0.47277611],[672.95,0.37933771],[672.94,0.76997942],[672.65,0.56733133]],[[673.47,1.24660058],[673.57,1.1120972],[673.69,1.48155062],[673.8,2.22232594],[674.43,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233064854,[[672.94,0.29720331],[672.75,0.47450364],[672.18,0.47277611],[671.92,0.47277611],[671.44,0.56733133]],[[673.34,1.24660058],[673.62,1.1120972],[673.81,1.48155062],[674.0,2.22232594],[675.07,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233167944,[[673.33,0.47450364],[672.97,0.47277611],[672.94,0.29720331],[672.8,0.47277611],[672.49,0.56733133]],[[673.64,1.01399689],[673.66,1.1120972],[673.77,1.48155062],[673.88,2.22232594],[674.54,5.18542719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233281735,[[673.24,0.47450364],[673.17,0.29710177],[672.79,0.47277611],[672.58,0.47277611],[672.2,0.56733133]],[[673.79,1.1969778],[673.95,1.1120972],[674.11,1.48155062],[674.28,2.22232594],[674.52,0.25825603]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233364510,[[673.23,0.47048683],[672.82,0.25832409],[672.73,0.47277611],[672.5,0.47277611],[672.09,4.0886124]],[[673.97,1.22162317],[674.1,1.1120972],[674.27,1.48155062],[674.44,2.22232594],[675.12,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233468911,[[673.5,0.47048683],[673.09,0.47277611],[672.9,0.47277611],[672.89,0.37793102],[672.55,0.56733133]],[[674.04,1.22632287],[674.12,1.1120972],[674.27,1.48155062],[674.42,2.22232594],[674.87,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233490922,[[673.61,0.47048683],[673.21,0.47277611],[673.02,0.47277611],[672.89,0.37793102],[672.88,0.258326]],[[673.89,1.22632287],[674.14,1.1120972],[674.31,1.48155062],[674.48,2.22232594],[674.88,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233586197,[[673.36,0.47099127],[672.99,0.47277611],[672.89,0.37864438],[672.82,0.47277611],[672.51,0.56733133]],[[673.99,1.1120972],[674.13,1.48155062],[674.26,2.22232594],[674.75,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233693277,[[673.2,0.47099127],[673.02,0.29716798],[672.71,0.47277611],[672.48,0.47277611],[672.07,0.56733133]],[[673.77,1.21996679],[673.9,1.1120972],[674.07,1.48155062],[674.24,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233790759,[[673.02,0.29716798],[672.89,0.47099127],[672.72,0.25837683],[672.42,0.47277611],[672.2,0.47277611]],[[673.64,1.22046535],[673.74,1.1120972],[673.9,1.48155062],[674.06,2.22232594],[679.05,0.96692683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233899044,[[673.04,0.47099127],[672.69,0.25840273],[672.56,0.47277611],[672.34,0.47277611],[671.92,0.56733133]],[[673.55,1.0067673],[673.57,1.22289989],[673.62,1.1120972],[673.79,1.48155062],[673.95,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748233923576,[[673.21,0.47099127],[672.8,0.47277611],[672.7,0.38120749],[672.69,0.25840273],[672.61,0.47277611]],[[673.37,1.22289989],[673.55,1.1120972],[673.66,1.48155062],[673.77,2.22232594],[674.6,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234068009,[[673.44,0.47282629],[672.99,0.47277611],[672.82,0.25828574],[672.78,0.47277611],[672.39,0.56733133]],[[673.95,1.0059344],[673.99,1.1087331],[674.15,1.47831081],[674.3,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234123847,[[673.8,0.47282629],[673.48,0.47277611],[673.33,0.47277611],[673.06,0.56733133],[672.89,0.96525122]],[[674.22,1.00305454],[674.25,1.17942157],[674.31,1.1087331],[674.42,1.47831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234232741,[[672.91,0.29721656],[672.9,0.25834422],[672.73,0.47282629],[672.55,4.0886124],[672.0,0.47277611]],[[674.05,1.7574369],[674.07,1.00310769],[674.08,1.1087331],[674.29,1.47831081],[674.3,0.25829437]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234317117,[[673.64,0.47282629],[673.28,0.47277611],[673.11,0.47277611],[672.95,0.38031969],[672.81,0.56733133]],[[673.91,1.00629378],[673.92,1.19576173],[673.98,1.1087331],[674.11,1.47831081],[674.23,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234403095,[[673.53,0.47282629],[673.24,0.29707088],[673.11,0.47277611],[672.91,0.47277611],[672.55,0.56733133]],[[673.91,1.18784618],[674.12,1.1087331],[674.26,1.47831081],[674.41,2.22232594],[674.63,0.25823016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234417812,[[673.37,0.47282629],[672.9,0.73112033],[672.67,0.47277611],[672.26,0.56733133],[672.15,4.0886124]],[[673.97,2.19593121],[674.04,1.1087331],[674.2,1.47831081],[674.35,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234519390,[[673.28,0.47282629],[673.06,0.29715032],[672.89,0.47277611],[672.79,0.25836244],[672.7,0.47277611]],[[673.88,1.19164159],[674.02,1.1087331],[674.15,1.47831081],[674.28,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234599556,[[673.41,0.47282629],[673.06,0.29715032],[673.04,0.47277611],[672.86,0.47277611],[672.79,0.25836244]],[[673.8,1.00383035],[673.83,1.19423683],[673.85,1.1087331],[673.97,1.47831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234681914,[[673.25,0.47282629],[673.06,0.29715032],[672.88,0.47277611],[672.72,0.25839026],[672.71,0.47277611]],[[673.59,1.21222197],[673.66,1.1087331],[673.81,1.47831081],[673.97,2.22232594],[677.91,0.96692683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234739058,[[673.13,0.47282629],[672.72,0.47277611],[672.53,0.47277611],[672.18,0.56733133],[672.13,0.38114877]],[[673.7,1.1874359],[673.91,1.1087331],[674.03,1.47831081],[674.15,2.22232594],[674.74,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234774899,[[673.4,0.47282629],[672.99,0.47277611],[672.8,0.47277611],[672.45,0.56733133],[672.24,0.96525122]],[[673.73,1.18655444],[673.9,1.1087331],[674.04,1.47831081],[674.18,2.22232594],[674.31,0.2583471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234842755,[[673.44,0.47282629],[673.04,0.29715915],[673.02,0.47277611],[672.83,0.47277611],[672.82,0.25831929]],[[673.64,1.18091604],[673.87,1.1087331],[674.0,1.47831081],[674.13,2.22232594],[674.78,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234916603,[[673.41,0.47282629],[673.04,0.76993526],[672.86,0.47277611],[672.54,0.56733133],[672.35,0.96525122]],[[673.67,1.19330485],[673.77,1.1087331],[673.9,1.47831081],[674.04,2.22232594],[674.73,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748234959839,[[673.31,0.47282629],[673.04,0.29715915],[672.89,0.47277611],[672.82,0.25831929],[672.7,0.47277611]],[[673.68,1.1955552],[674.02,1.47831081],[674.18,2.22232594],[674.61,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235081332,[[673.36,0.47282629],[673.04,0.29715915],[672.94,0.47277611],[672.75,0.47277611],[672.4,0.56733133]],[[673.54,1.19748405],[673.78,1.11014024],[673.92,1.47831081],[674.07,2.22232594],[674.5,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235097153,[[673.5,0.47282629],[673.17,0.47277611],[673.05,0.38093642],[673.04,0.29715915],[673.01,0.47277611]],[[673.58,1.19865299],[673.7,1.11014024],[673.82,1.47831081],[673.93,2.22232594],[674.39,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235181833,[[673.04,0.29715915],[672.93,0.47282629],[672.42,0.47277611],[672.18,0.47277611],[672.15,2.94735131]],[[673.42,1.18312175],[673.74,1.11014024],[673.92,1.47831081],[674.1,2.22232594],[674.54,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235253997,[[673.03,0.47282629],[672.66,0.29732703],[672.59,0.47277611],[672.57,0.25845167],[672.13,0.47277611]],[[673.45,1.17560527],[673.66,1.11014024],[673.8,1.47831081],[673.94,2.22232594],[674.52,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235336464,[[673.29,0.47282629],[672.96,0.47277611],[672.81,0.47277611],[672.67,0.38095991],[672.66,0.29732703]],[[673.41,1.17703734],[673.57,1.11014024],[673.69,1.47831081],[673.81,2.22232594],[674.2,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235401829,[[673.09,0.47282629],[672.63,0.47277611],[672.54,0.38039171],[672.41,0.47277611],[672.19,2.94735131]],[[673.56,1.1773599],[673.74,1.11014024],[673.9,1.47831081],[674.06,2.22232594],[674.69,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235416541,[[673.28,0.47282629],[672.9,0.47277611],[672.72,0.47277611],[672.39,0.56733133],[672.2,0.38039171]],[[673.59,1.00395305],[673.69,1.11014024],[673.82,1.47831081],[673.95,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235495805,[[672.99,0.47246268],[672.66,0.2583845],[672.55,0.47277611],[672.34,0.47277611],[671.96,0.56733133]],[[673.53,1.75336862],[673.54,2.75577248],[673.55,1.19802355],[673.6,1.11014024],[673.73,1.47831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235605796,[[672.97,0.47246268],[672.72,0.29730051],[672.61,0.47277611],[672.43,0.47277611],[672.36,0.25850734]],[[673.1,1.20167231],[673.21,1.10576639],[673.34,1.47831081],[673.46,2.22232594],[673.76,0.2584987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235660237,[[672.46,0.47246268],[672.06,0.25864472],[672.0,0.47277611],[671.79,0.47277611],[671.41,0.56733133]],[[673.01,2.1523284],[673.03,1.21444075],[673.05,1.10576639],[673.2,1.47831081],[673.36,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235741907,[[672.13,0.47246268],[672.12,0.29756591],[671.82,0.25873991],[671.71,0.47277611],[671.51,0.47277611]],[[672.92,3.3347761],[672.96,1.10576639],[673.15,1.47831081],[673.33,2.22232594],[677.76,0.96692683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235753418,[[672.12,0.29756591],[672.03,0.47246268],[671.82,0.25873991],[671.51,0.47277611],[671.27,0.47277611]],[[672.74,1.17934691],[672.87,1.10576639],[673.01,1.47831081],[673.15,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235828376,[[671.6,0.55658335],[671.45,0.47246268],[670.89,0.47277611],[670.63,0.47277611],[670.6,2.94434147]],[[672.44,1.17685122],[672.67,1.10576639],[672.86,1.47831081],[673.06,2.22232594],[673.82,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235913157,[[672.04,0.47246268],[671.66,0.47277611],[671.61,0.38151085],[671.6,0.55658335],[671.48,0.47277611]],[[672.38,1.1724315],[672.41,1.10576639],[672.54,1.47831081],[672.67,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748235991917,[[671.87,0.29767663],[671.81,0.47246268],[671.6,0.25878705],[671.36,0.47277611],[671.14,0.47277611]],[[672.62,1.14582571],[672.63,1.0059723],[672.64,1.17446277],[672.67,1.10576639],[672.82,1.47831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236075098,[[671.5,0.29784065],[671.31,0.47246268],[670.83,0.47277611],[670.6,0.47277611],[670.52,5.84174485]],[[672.21,1.10576639],[672.35,1.47831081],[672.49,2.22232594],[673.03,5.18542719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236158773,[[671.53,0.47246268],[671.16,0.25899216],[671.12,0.47277611],[670.93,0.47277611],[670.58,0.56733133]],[[671.74,1.19356488],[671.99,1.10576639],[672.13,1.47831081],[672.27,2.22232594],[672.49,0.25899409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236164275,[[671.68,0.47246268],[671.33,0.47277611],[671.17,0.38150879],[671.16,0.73176827],[670.87,0.56733133]],[[671.93,1.19243861],[671.96,1.10576639],[672.08,1.47831081],[672.2,2.22232594],[672.49,0.25899409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236253648,[[671.55,0.47246268],[671.23,0.47277611],[671.08,0.47277611],[670.99,0.38154983],[670.98,0.25907411]],[[671.74,1.19477943],[671.77,1.10576639],[671.88,1.47831081],[671.99,2.22232594],[672.42,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236338019,[[670.83,0.47246268],[670.78,0.29816035],[670.77,0.25915321],[670.34,0.47277611],[670.12,0.47277611]],[[671.51,1.16182095],[671.73,1.10576639],[671.88,1.47831081],[672.04,2.22232594],[672.7,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236421716,[[671.51,0.47246268],[671.14,0.47277611],[671.07,0.38196223],[671.06,0.29803594],[670.96,0.47277611]],[[671.79,1.16486982],[671.91,1.10576639],[672.04,1.47831081],[672.16,2.22232594],[672.72,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236499285,[[671.76,0.47246268],[671.39,0.47277611],[671.21,0.47277611],[671.07,0.38193766],[671.06,0.29803594]],[[672.11,1.14846072],[672.12,1.00479168],[672.16,1.10576639],[672.29,1.47831081],[672.42,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236514201,[[671.15,0.47246268],[670.52,0.47277611],[670.23,0.47277611],[669.99,0.96525122],[669.7,0.56733133]],[[671.96,1.16231677],[672.24,1.10576639],[672.45,1.47831081],[672.63,0.25897385],[672.66,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236573160,[[671.4,0.29788501],[670.84,0.47246268],[670.21,0.47277611],[669.92,0.47277611],[669.38,0.56733133]],[[672.06,3.32078854],[672.1,1.10576639],[672.25,1.47831081],[672.41,2.22232594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236658360,[[671.47,0.47375982],[671.4,0.29788501],[671.04,0.47375982],[671.03,0.25902879],[670.84,0.47375982]],[[671.88,1.00604714],[671.9,1.17586391],[671.96,1.10759343],[672.11,1.47679124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236734828,[[671.45,0.47375982],[671.06,0.47375982],[671.01,0.38111257],[671.0,0.29806259],[670.87,0.47375982]],[[671.76,1.18563383],[671.99,1.10759343],[672.13,1.47679124],[672.27,2.21518686],[672.82,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236792989,[[671.36,0.47375982],[670.84,0.47375982],[670.59,0.47375982],[670.14,0.56851178],[669.86,0.96725964]],[[671.92,1.1840196],[672.14,1.10759343],[672.32,1.47679124],[672.5,2.21518686],[673.15,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236812605,[[670.98,0.29807147],[670.96,0.47375982],[670.44,0.47375982],[670.2,0.47375982],[669.76,0.56851178]],[[672.0,2.15050919],[672.04,1.10759343],[672.23,1.47679124],[672.42,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236892771,[[671.8,0.47375982],[671.46,0.47375982],[671.31,0.3814438],[671.3,0.77168921],[671.09,0.25898831]],[[672.04,1.18972779],[672.17,1.10759343],[672.29,1.47679124],[672.41,2.21518686],[673.01,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748236975345,[[671.71,0.47375982],[671.3,0.77168921],[671.25,0.25890449],[671.11,0.47375982],[670.77,0.56851178]],[[672.5,2.74543599],[672.52,1.10759343],[672.64,1.47679124],[672.77,2.21518686],[673.28,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237040715,[[672.06,0.47375982],[671.74,0.29773424],[671.63,0.47375982],[671.43,0.47375982],[671.25,0.25890449]],[[672.36,1.13044838],[672.54,1.10759343],[672.68,1.47679124],[672.83,2.21518686],[673.41,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237093849,[[672.04,0.47375982],[671.74,0.29773424],[671.59,0.47375982],[671.38,0.47375982],[671.0,0.56851178]],[[672.46,1.01015507],[672.47,1.19661876],[672.49,1.10759343],[672.62,1.47679124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237129889,[[672.15,0.47375982],[671.74,0.77149406],[671.55,0.47375982],[671.2,0.56851178],[670.99,0.96725964]],[[672.57,1.18707648],[672.74,1.10759343],[672.87,1.47679124],[672.99,2.21518686],[673.24,0.25875722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237207456,[[672.35,0.47375982],[671.92,0.47375982],[671.75,0.38163657],[671.74,0.29773424],[671.71,0.47375982]],[[672.69,1.01350921],[672.71,1.19337932],[672.76,1.10759343],[672.91,1.47679124],[673.05,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237295622,[[672.38,0.47375982],[671.99,0.47375982],[671.94,0.29764562],[671.81,0.47375982],[671.48,0.56851178]],[[672.47,1.19237128],[672.7,1.10886652],[672.83,1.47679124],[672.96,2.21518686],[673.49,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237352884,[[672.34,0.29746854],[672.31,0.47375982],[671.83,0.47375982],[671.6,0.47375982],[671.44,2.94788508]],[[673.08,1.17763443],[673.2,1.10886652],[673.37,1.47679124],[678.71,0.96240155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237449474,[[672.44,0.47375982],[672.34,0.29746854],[672.04,0.47375982],[671.85,0.47375982],[671.51,0.56851178]],[[672.67,1.176264],[672.9,1.10886652],[673.04,1.47679124],[673.18,2.21518686],[673.41,0.25866202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237459380,[[672.34,0.29746854],[672.09,0.47375982],[671.47,0.47375982],[671.18,0.47375982],[670.65,0.56851178]],[[673.11,2.75433318],[673.12,1.1799155],[673.15,1.10886652],[673.34,1.47679124],[673.53,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237522423,[[672.34,0.29746854],[671.93,0.47375982],[671.7,0.25868509],[671.3,0.47375982],[671.0,0.47375982]],[[672.78,1.18155081],[673.1,1.10886652],[673.32,1.47679124],[673.54,2.21518686],[674.4,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237598185,[[672.36,0.29745969],[672.29,0.47375982],[671.81,0.47375982],[671.68,2.94788508],[671.59,0.47375982]],[[673.16,1.00954543],[673.17,1.18137069],[673.26,1.10886652],[673.39,1.47679124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237645825,[[672.78,0.29727399],[672.77,0.47375982],[672.32,0.47375982],[672.12,0.47375982],[671.74,0.56851178]],[[673.4,1.10886652],[673.61,1.47679124],[673.81,2.21518686],[674.26,0.25845167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237745933,[[672.78,0.29727399],[672.67,0.47375982],[672.08,0.73221053],[671.81,0.47375982],[671.3,0.56851178]],[[673.28,1.18764463],[673.62,1.10886652],[673.82,1.47679124],[674.02,2.21518686],[674.75,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237813891,[[673.08,0.47375982],[672.78,0.29727399],[672.68,0.47375982],[672.5,0.47375982],[672.32,0.25844879]],[[673.37,1.17041713],[673.49,1.10886652],[673.62,1.47679124],[673.74,2.21518686],[678.63,27.38662847]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237827796,[[672.99,0.47375982],[672.78,0.29727399],[672.54,0.47375982],[672.33,0.47375982],[672.32,0.25844879]],[[673.48,1.74481492],[673.49,1.16287711],[673.5,1.01405466],[673.51,1.10886652],[673.66,1.47679124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237910965,[[672.39,0.29744642],[672.37,0.47375982],[672.32,0.25844879],[671.87,2.94371508],[671.86,0.47375982]],[[673.19,1.15531725],[673.2,1.00581298],[673.35,1.10886652],[673.54,1.47679124],[673.73,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748237958313,[[672.67,0.47375982],[672.39,0.29744642],[672.32,0.25844879],[672.22,0.47375982],[672.01,0.47375982]],[[673.33,1.14840806],[673.36,1.00536154],[673.39,1.15547168],[673.43,1.10886652],[673.58,1.47679124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238023661,[[672.59,0.47375982],[672.45,0.29741988],[672.13,0.47375982],[671.91,0.47375982],[671.65,2.94371508]],[[673.26,1.14861105],[673.28,1.00698104],[673.29,1.10886652],[673.43,1.47679124],[673.56,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238097908,[[672.96,0.47375982],[672.54,0.47375982],[672.46,0.380271],[672.45,0.29741988],[672.34,0.47375982]],[[673.41,2.15634283],[673.45,1.10886652],[673.58,1.47679124],[673.72,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238153575,[[673.12,0.47292371],[672.75,0.47375982],[672.58,0.47375982],[672.46,0.380271],[672.27,2.94371508]],[[673.26,1.15148871],[673.48,1.10886652],[673.61,1.47679124],[673.73,2.21518686],[674.26,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238190897,[[673.19,0.47292371],[672.84,0.47375982],[672.68,0.47375982],[672.46,0.380271],[672.45,0.29741988]],[[673.52,1.19138505],[673.53,1.00977421],[673.56,1.10886652],[673.67,1.47679124],[673.79,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238255687,[[672.66,0.29732703],[672.46,0.47292371],[672.41,0.25849582],[672.02,0.47375982],[671.81,0.47375982]],[[674.28,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238331340,[[672.74,0.47293762],[672.66,0.29732703],[672.29,0.47375982],[672.08,0.47375982],[672.01,2.94445209]],[[673.25,1.15043963],[673.42,1.10886652],[673.57,1.47679124],[673.72,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238412330,[[673.01,0.47293762],[672.66,0.29732703],[672.61,0.47375982],[672.42,0.47375982],[672.08,3.51296387]],[[673.43,1.15121459],[673.44,1.00906614],[673.46,1.15118133],[673.52,1.10886652],[673.67,1.47679124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238448055,[[673.12,0.47205402],[672.74,0.47375982],[672.67,0.38044299],[672.66,0.29732703],[672.56,0.47375982]],[[673.42,1.1524212],[673.44,1.01098098],[673.45,1.10886652],[673.58,1.47679124],[673.71,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238497894,[[672.99,0.47205402],[672.56,0.47375982],[672.35,0.47375982],[672.18,2.94445209],[671.98,0.56851178]],[[674.36,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238568344,[[673.07,0.47205402],[672.67,0.47375982],[672.52,0.37925742],[672.51,0.25845263],[672.48,0.47375982]],[[673.63,1.15448726],[673.66,1.00512516],[673.67,1.10886652],[673.81,1.47679124],[673.95,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238638013,[[673.14,0.47205402],[672.72,0.47375982],[672.54,0.37941725],[672.53,0.2973845],[672.52,0.47375982]],[[673.41,1.1425068],[673.62,1.10886652],[673.74,1.47679124],[673.86,2.21518686],[674.56,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238703767,[[672.98,0.47205402],[672.61,0.47375982],[672.55,0.25848718],[672.44,0.47375982],[672.21,2.94445209]],[[673.46,3.31020119],[673.51,1.10886652],[673.63,1.47679124],[673.76,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238707772,[[672.88,0.47205402],[672.55,0.25848718],[672.48,0.47375982],[672.28,0.47375982],[672.1,2.94445209]],[[673.4,1.14775552],[673.55,1.10886652],[673.69,1.47679124],[673.83,2.21518686],[678.31,0.96240155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238782830,[[672.9,0.769275],[672.3,0.47375982],[672.02,0.47375982],[671.94,2.94445209],[671.51,0.56851178]],[[673.59,1.14744682],[673.91,1.10865645],[674.11,1.47679124],[674.3,0.25835189],[674.31,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238855710,[[673.48,0.47007816],[673.16,0.47375982],[673.06,0.37905739],[673.05,0.29715474],[673.01,0.47375982]],[[673.52,2.14536616],[673.72,1.10865645],[673.92,1.47679124],[674.11,2.21518686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238927846,[[673.5,0.47007816],[673.18,0.47375982],[673.06,0.37924548],[673.05,0.29715474],[673.03,0.47375982]],[[673.52,1.14507212],[673.67,1.10865645],[673.78,1.47679124],[673.89,2.21518686],[674.32,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748238988208,[[673.05,0.29715474],[672.91,0.47007816],[672.45,0.47375982],[672.24,0.47375982],[672.11,2.94445209]],[[673.45,1.16646551],[673.61,1.10865645],[673.75,1.47679124],[673.9,2.21518686],[674.5,3.70387656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239009926,[[673.12,0.47007816],[673.05,0.29715474],[672.71,0.47375982],[672.7,0.25838642],[672.51,0.47375982]],[[673.44,1.16568091],[673.59,1.10865645],[673.72,1.47679124],[673.86,2.21518686],[678.3,0.96240155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239068871,[[672.78,0.29727399],[672.6,0.47007816],[671.95,0.47375982],[671.75,2.92088676],[671.64,0.47375982]],[[673.7,2.9160743],[673.72,1.01027685],[673.83,1.11184643],[674.05,1.48246191]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239139023,[[673.35,0.47007816],[673.01,0.47375982],[672.87,0.37885276],[672.86,0.29723865],[672.85,0.47375982]],[[673.52,1.1720009],[673.61,1.11184643],[673.72,1.48246191],[673.83,2.22369287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239230005,[[673.2,0.47007816],[672.86,0.29723865],[672.74,0.47375982],[672.53,0.47375982],[672.25,2.92088676]],[[673.83,2.75909444],[673.84,1.11184643],[673.99,1.48246191],[674.15,2.22369287],[674.34,0.25835957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239278443,[[673.23,0.47007816],[672.86,0.77099847],[672.68,0.47375982],[672.36,0.56851178],[672.32,2.91380597]],[[673.55,1.15342884],[673.72,1.10871209],[673.86,1.47828279],[674.0,2.21742419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239357125,[[672.94,0.47007816],[672.86,0.29723865],[672.47,0.47375982],[672.25,0.47375982],[671.86,0.56851178]],[[673.27,1.20152845],[673.41,1.10871209],[673.58,1.47828279],[673.74,2.21742419],[679.94,1.9366326]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239369036,[[672.92,0.47007816],[672.86,0.29723865],[672.44,0.47375982],[672.21,0.47375982],[671.8,0.56851178]],[[673.51,1.02092608],[673.52,1.1951849],[673.65,1.10871209],[673.84,1.47828279],[674.04,2.21742419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239448323,[[673.05,0.47375982],[672.89,0.47375982],[672.87,0.37926507],[672.86,0.29723865],[672.59,0.82695001]],[[673.66,1.10871209],[673.83,1.47828279],[674.0,2.21742419],[674.24,3.69570699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239502869,[[673.47,0.4704587],[673.11,0.47375982],[672.97,0.37890605],[672.96,0.29719448],[672.94,0.47375982]],[[673.72,1.02365791],[673.73,1.18401926],[673.77,1.10871209],[673.88,1.47828279],[673.99,2.21742419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239612156,[[673.15,0.4704587],[672.96,0.29719448],[672.72,0.73213569],[672.52,0.47375982],[672.15,0.56851178]],[[673.69,1.10871209],[673.83,1.47828279],[673.98,2.21742419],[674.6,3.69570699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239687307,[[673.24,0.4704587],[672.99,0.29718123],[672.79,0.47375982],[672.58,0.47375982],[671.92,4.07971355]],[[673.51,1.22848641],[673.52,1.02553658],[673.54,1.10871209],[673.67,1.47828279],[673.81,2.21742419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239701631,[[672.99,0.29718123],[672.83,0.25840849],[672.77,0.4704587],[672.29,0.47375982],[672.06,0.47375982]],[[673.69,1.23977827],[673.82,1.10871209],[674.01,1.47828279],[674.2,0.25840753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239829456,[[672.88,0.4704587],[672.59,0.25844111],[672.41,0.47375982],[672.18,0.47375982],[671.78,0.56851178]],[[673.43,2.26603155],[673.49,1.10871209],[673.66,1.47828279],[673.83,2.21742419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239873290,[[672.94,0.4704587],[672.59,0.25844111],[672.48,0.47375982],[672.27,0.47375982],[671.88,0.56851178]],[[673.24,1.24852628],[673.4,1.10871209],[673.56,1.47828279],[673.72,2.21742419],[674.34,3.69570699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748239958471,[[673.2,0.4719549],[672.84,0.47375982],[672.67,0.47375982],[672.61,0.37921597],[672.6,0.29735355]],[[673.52,1.24412138],[673.76,1.10871209],[673.95,1.47828279],[674.15,2.21742419],[674.62,5.17398978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240045653,[[673.15,0.47159633],[672.82,0.29725632],[672.67,0.47375982],[672.44,0.47375982],[672.02,0.56851178]],[[673.71,1.10871209],[673.88,1.47828279],[674.04,2.21742419],[674.71,3.69570699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240053556,[[673.45,0.47159633],[673.1,0.47375982],[672.94,0.47375982],[672.83,0.38004366],[672.82,0.29725632]],[[673.57,1.23676102],[673.64,1.10871209],[673.76,1.47828279],[673.88,2.21742419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240149037,[[673.44,0.47159633],[672.97,0.47375982],[672.88,0.37976722],[672.87,0.29723423],[672.75,0.47375982]],[[673.62,1.23683982],[673.87,1.10871209],[674.02,1.47828279],[674.17,2.21742419],[674.84,3.69570699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240206194,[[673.02,0.47119217],[672.9,0.29722098],[672.51,0.47119217],[672.27,0.47119217],[671.84,0.5654306]],[[673.86,1.10892379],[673.98,1.82962563],[673.99,1.02875713],[674.0,1.2437737],[674.03,1.47856505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240275666,[[672.77,0.29727841],[672.76,0.47119217],[672.24,0.47119217],[671.99,0.47119217],[671.55,0.5654306]],[[673.54,1.2439468],[673.69,1.10892379],[673.86,1.47856505],[674.04,2.21784758],[674.73,3.69641264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240355234,[[672.58,0.29736239],[672.55,0.47119217],[672.36,0.25850062],[672.05,0.47119217],[671.82,0.47119217]],[[673.11,1.24688039],[673.44,1.10892379],[673.63,1.47856505],[673.82,2.21784758],[674.39,3.69641264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240420685,[[672.89,0.47303079],[672.58,0.29736239],[672.45,0.47119217],[672.38,0.25854095],[672.25,0.47119217]],[[673.06,1.23257682],[673.23,1.10892379],[674.03,3.69641264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240449406,[[672.88,0.7702606],[672.46,0.47119217],[672.38,0.25854095],[672.26,0.47119217],[671.9,4.65203945]],[[673.56,1.26142843],[673.7,1.10748729],[673.84,1.47664972],[673.99,2.21497458],[678.79,0.96487914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240540497,[[672.93,0.47234309],[672.88,0.29722981],[672.54,0.47119217],[672.36,0.47119217],[672.03,0.5654306]],[[673.44,1.22062298],[673.54,1.10748729],[673.67,1.47664972],[673.8,2.21497458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240610847,[[672.88,0.7695729],[672.6,0.25839889],[672.35,0.47119217],[672.09,0.47119217],[671.7,0.5654306]],[[673.63,1.21981983],[673.88,1.10748729],[674.06,1.47664972],[674.24,2.21497458],[674.97,3.69162431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240684902,[[673.35,0.47203699],[673.0,0.29717682],[672.91,0.47119217],[672.7,0.47119217],[672.32,0.5654306]],[[673.55,1.22190754],[673.73,1.10748729],[673.88,1.47664972],[674.03,2.21497458],[674.62,3.69162431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240720130,[[673.44,0.47203699],[673.03,0.47119217],[673.0,0.29717682],[672.83,0.47119217],[672.48,0.5654306]],[[673.65,1.22162187],[673.75,1.10748729],[673.89,1.47664972],[674.03,2.21497458],[674.59,3.69162431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240777076,[[673.31,0.47153852],[673.02,0.29716798],[672.96,0.47186969],[672.8,0.47186969],[672.5,0.56624363]],[[673.4,1.22490837],[673.58,1.11229328],[673.7,1.48305771],[673.82,2.22458657],[674.61,3.70764429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240849535,[[671.19,0.29797821],[671.0,0.47186969],[670.83,0.47186969],[670.77,4.0969686],[670.53,0.56624363]],[[673.27,2.09991946],[673.28,1.32677322],[673.3,1.22506293],[680.83,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240909998,[[671.39,0.29788945],[671.38,0.25889968],[671.02,0.47186969],[670.76,0.47186969],[670.28,0.56624363]],[[672.48,1.02382309],[672.49,1.15512355],[672.65,1.10073576],[672.84,1.46764769],[673.03,2.20147153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748240979242,[[672.28,0.47317792],[671.9,0.47186969],[671.87,0.29767663],[671.71,0.47186969],[671.38,0.82514331]],[[672.74,1.82424212],[672.75,1.03439602],[672.79,1.10073576],[672.92,1.46764769],[673.06,2.20147153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241038610,[[672.36,0.47317792],[672.17,0.29754377],[671.98,0.47186969],[671.81,0.47186969],[671.64,0.25868317]],[[672.62,1.16092443],[672.83,1.10073576],[672.96,1.46764769],[673.09,2.20147153],[673.6,3.70764429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241047816,[[672.29,0.47317792],[672.17,0.29754377],[671.88,0.47186969],[671.69,0.47186969],[671.34,0.56624363]],[[672.71,2.19149956],[672.83,1.10073576],[672.97,1.46764769],[673.11,2.20147153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241116777,[[672.17,0.29754377],[672.15,0.47317792],[671.69,0.47186969],[671.64,0.25868317],[671.47,0.47186969]],[[672.63,2.8462067],[672.64,1.16797062],[672.71,1.10073576],[672.85,1.46764769],[672.99,2.20147153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241177622,[[671.69,0.2977564],[671.64,0.25868317],[671.63,0.47317792],[671.1,0.47186969],[670.85,0.47186969]],[[672.53,1.80628391],[672.54,1.10590095],[672.74,1.4745346],[672.83,1.02296529],[672.87,1.16359027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241223858,[[672.02,0.47317792],[671.74,0.29773424],[671.63,0.47186969],[671.45,0.47186969],[671.12,0.56624363]],[[672.3,1.16568782],[672.43,1.10590095],[672.57,1.4745346],[672.71,2.21180191]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241309155,[[671.83,0.47317792],[671.74,0.29773424],[671.68,0.25884672],[671.33,0.47186969],[671.1,0.47186969]],[[672.19,1.16639611],[672.47,1.10590095],[672.65,1.4745346],[672.82,2.21180191],[673.67,5.16087113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241317870,[[671.74,0.29773424],[671.64,0.47317792],[671.56,0.25886982],[671.08,0.47186969],[670.82,0.47186969]],[[672.3,2.84167245],[672.32,1.1483177],[672.37,1.10590095],[672.56,1.4745346],[672.74,2.21180191]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241379327,[[672.19,0.47317792],[671.86,0.47186969],[671.78,0.37910539],[671.77,0.29772094],[671.7,0.47186969]],[[672.47,2.17545916],[672.53,1.10590095],[672.64,1.4745346],[672.76,2.21180191],[682.07,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241457602,[[671.77,0.29772094],[671.6,0.47361412],[671.01,0.47186969],[670.77,2.92487021],[670.73,0.47186969]],[[672.17,1.15514477],[672.51,1.10590095],[672.7,1.4745346],[672.9,2.21180191],[673.55,3.68633652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241526360,[[671.92,0.47361412],[671.77,0.29772094],[671.47,0.47186969],[671.26,0.47186969],[671.08,2.92487021]],[[672.32,1.02837693],[672.33,1.15272586],[672.5,1.10590095],[672.64,1.4745346],[684.5,2.76939684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241617543,[[672.1,0.47366491],[672.02,0.29761019],[671.62,0.47186969],[671.4,0.47186969],[671.16,2.92487021]],[[672.58,1.15091498],[672.84,1.10590095],[673.01,1.4745346],[673.17,2.21180191],[676.27,14.745346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241627748,[[672.04,0.29760133],[671.97,0.47366491],[671.44,0.47186969],[671.19,0.47186969],[671.18,2.92487021]],[[672.71,1.15087011],[672.72,1.02952487],[672.88,1.10590095],[673.06,1.4745346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241696718,[[672.15,0.47366491],[672.04,0.29760133],[671.78,0.47186969],[671.61,0.47186969],[671.34,2.92487021]],[[672.5,1.15998376],[672.68,1.10590095],[672.8,1.4745346],[672.91,2.21180191],[673.46,3.68633652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241754375,[[672.04,0.29760133],[672.01,0.47277009],[671.55,0.47277009],[671.34,0.47277009],[671.08,2.92603778]],[[672.41,1.16098933],[672.54,1.10626626],[672.66,1.47502169],[672.77,2.21253253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241832145,[[672.04,0.29760133],[671.79,0.73174447],[671.21,0.47304111],[670.94,0.47304111],[670.46,4.10060161]],[[672.53,1.1571232],[672.84,1.10751362],[673.03,1.47668483],[673.23,2.21502725],[673.29,0.2587678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241901514,[[672.04,0.29760133],[672.03,0.47304111],[671.49,0.47304111],[671.23,0.47304111],[671.09,2.92872218]],[[672.53,1.16008438],[672.8,1.10751362],[672.98,1.47668483],[673.16,2.21502725],[673.93,3.69171209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241912320,[[672.41,0.47304111],[672.04,0.29760133],[672.02,0.47304111],[671.83,0.47304111],[671.57,2.92872218]],[[672.6,1.16074107],[672.8,1.10751362],[672.95,1.47668483],[673.1,2.21502725],[677.37,0.96297977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748241982395,[[672.47,0.47304111],[672.23,0.29751721],[672.01,0.47304111],[671.96,0.25865433],[671.8,0.47304111]],[[672.72,1.15600243],[672.98,1.10751362],[673.14,1.47668483],[673.3,2.21502725],[673.97,3.69171209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242042668,[[672.43,0.47304111],[672.23,0.29751721],[671.95,0.47304111],[671.73,0.47304111],[671.57,2.92872218]],[[672.97,1.81637647],[672.99,1.10751362],[673.15,1.47668483],[673.31,2.21502725],[673.87,3.69171209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242108623,[[672.53,0.47304111],[672.23,0.29751721],[672.11,0.47304111],[671.91,0.47304111],[671.55,0.56764933]],[[672.7,1.16048839],[672.94,1.10751362],[673.09,1.47668483],[673.23,2.21502725],[673.98,3.69171209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242170482,[[672.5,0.47304111],[672.31,0.29748181],[672.07,0.47304111],[671.87,0.47304111],[671.58,2.92872218]],[[672.93,1.81261677],[672.94,1.10751362],[673.09,1.47668483],[673.24,2.21502725],[673.82,3.69171209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242180493,[[672.67,0.47304111],[672.31,0.29748181],[672.3,0.47304111],[672.13,0.47304111],[671.81,0.56764933]],[[672.77,1.15856682],[672.95,1.10751362],[673.08,1.47668483],[673.21,2.21502725],[673.72,3.69171209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242240648,[[672.48,0.29740661],[672.09,0.25863703],[672.02,0.47304111],[671.4,0.47304111],[671.37,2.92872218]],[[673.26,2.84147077],[673.27,1.13504936],[673.33,1.10751362],[673.51,1.47668483],[673.7,2.21502725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242302502,[[672.97,0.47304111],[672.63,0.29734029],[672.61,0.47304111],[672.44,0.47304111],[672.14,2.92872218]],[[673.26,2.17367769],[673.37,1.10751362],[673.48,1.47668483],[673.59,2.21502725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242364048,[[672.77,0.47304111],[672.63,0.29734029],[672.35,0.47304111],[672.15,0.47304111],[672.09,0.25863703]],[[672.99,1.13056133],[673.24,1.10751362],[673.38,1.47668483],[673.52,2.21502725],[674.01,3.69171209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242420598,[[672.75,0.47304111],[672.63,0.29734029],[672.3,0.47304111],[672.28,0.25852655],[672.09,0.47304111]],[[673.19,2.85204708],[673.25,1.13562693],[673.29,1.10751362],[673.43,1.47668483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242447714,[[673.04,0.47304111],[672.76,0.29728283],[672.72,0.47304111],[672.57,0.47304111],[672.3,0.56764933]],[[673.58,1.03921327],[673.61,1.0964651],[673.7,1.10751362],[673.81,1.47668483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242466520,[[673.0,0.47304111],[672.99,0.29718123],[672.54,0.47304111],[672.33,0.47304111],[672.0,2.92872218]],[[673.78,0.65173308],[673.8,1.03943417],[673.82,1.1017807],[673.97,1.10751362],[674.13,1.47668483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242508154,[[673.3,0.47304111],[673.22,0.2970797],[672.9,0.47304111],[672.72,0.47304111],[672.38,0.56764933]],[[673.84,2.84495575],[673.88,1.10120026],[673.93,1.10751362],[674.04,1.47668483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242558208,[[673.61,0.47229049],[673.28,0.47229049],[673.23,0.37868796],[673.22,0.2970797],[673.13,0.47229049]],[[673.62,1.04549667],[673.63,1.14972551],[673.76,1.1118493],[673.87,1.48246574],[673.97,2.22369861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242618558,[[673.54,0.47229049],[673.22,0.2970797],[673.17,0.47229049],[673.0,0.47229049],[672.69,0.56674859]],[[673.79,1.14990021],[673.8,1.04807784],[673.88,1.1118493],[674.0,1.48246574],[678.17,0.96506259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242645685,[[673.22,0.2970797],[672.66,0.47229049],[672.0,0.47229049],[671.69,0.47229049],[671.41,2.92951302]],[[673.8,2.98369431],[673.82,1.0455964],[673.83,1.1118493],[674.01,1.48246574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242690129,[[673.28,0.47229049],[672.82,0.47229049],[672.63,0.37806711],[672.6,0.47229049],[672.39,2.92951302]],[[673.9,1.1118493],[674.05,1.48246574],[674.21,2.22369861],[674.66,3.70616436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242758212,[[673.55,0.47229049],[673.22,0.2970797],[673.13,0.47229049],[672.93,0.47229049],[672.6,2.92951302]],[[673.74,1.18301074],[673.97,1.1118493],[674.11,1.48246574],[674.26,2.22369861],[674.61,3.70616436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242823260,[[673.48,0.47230992],[673.22,0.2970797],[673.05,0.47229049],[672.85,0.47229049],[672.84,0.25826657]],[[673.81,1.19065688],[674.07,1.11006498],[674.22,1.48008665],[674.37,2.22012997],[674.96,3.70021663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242862804,[[673.72,0.47230992],[673.46,0.29697383],[673.33,0.47229049],[673.16,0.47229049],[672.83,0.56674859]],[[674.19,2.8405824],[674.21,1.1668732],[674.27,1.10741435],[674.4,1.48008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242946074,[[673.55,0.47198701],[673.53,0.29694297],[673.14,0.47229049],[672.95,0.47229049],[672.8,2.92279714]],[[673.87,1.14775826],[674.1,1.10741435],[674.24,1.48008665],[674.38,2.22012997],[693.89,23.7963501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748242954878,[[673.57,0.47198701],[673.53,0.29694297],[673.22,0.47229049],[673.05,0.47229049],[672.89,2.92279714]],[[673.92,1.13914964],[674.11,1.10741435],[674.22,1.48008665],[674.34,2.22012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243010322,[[673.72,0.47198701],[673.53,0.29694297],[673.32,0.47229049],[673.13,0.47229049],[673.11,0.25816407]],[[674.25,1.79994666],[674.27,1.10741435],[674.41,1.48008665],[674.55,2.22012997],[674.6,0.29647198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243061766,[[673.92,0.47198701],[673.74,0.29685041],[673.6,0.47229049],[673.45,0.47229049],[673.18,0.56674859]],[[674.35,1.13955338],[674.67,1.10741435],[674.87,1.48008665],[675.07,2.22012997],[675.21,3.70021663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243114512,[[673.74,0.29685041],[673.0,2.92279714],[672.89,0.47198701],[672.1,0.47229049],[671.73,0.47229049]],[[674.44,2.93096174],[674.45,1.03802573],[674.67,1.10741435],[674.92,1.48008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243149247,[[673.75,0.29684601],[673.72,0.47198701],[673.29,0.47229049],[673.09,0.47229049],[672.99,2.92279714]],[[674.44,1.79600452],[674.46,1.10741435],[674.61,1.48008665],[674.76,2.22012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243155955,[[673.82,0.29681517],[673.79,0.47198701],[673.36,0.47229049],[673.29,2.92279714],[673.16,0.47229049]],[[674.68,2.83173868],[674.71,1.13004716],[674.75,1.10741435],[674.99,1.48008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243202486,[[674.1,0.47198701],[673.88,0.29678874],[673.67,0.47229049],[673.46,0.47229049],[673.26,2.92279714]],[[674.68,1.79248029],[674.69,1.03873278],[674.74,1.13753458],[674.85,1.10741435],[674.99,1.48008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243254234,[[674.19,0.47198701],[674.11,0.29668748],[673.76,0.47229049],[673.57,0.47229049],[673.2,0.56674859]],[[674.79,1.03948953],[674.83,1.13726502],[675.02,1.10741435],[675.22,1.48008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243295454,[[674.51,0.29651154],[674.4,0.47198701],[673.97,0.47229049],[673.77,0.47229049],[673.49,2.92279714]],[[675.46,2.81018215],[675.5,1.08559786],[675.59,1.10741435],[675.75,1.48008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243334097,[[674.63,0.29645879],[674.57,0.47198701],[674.12,0.47229049],[673.9,0.47229049],[673.77,2.92279714]],[[675.51,2.82675882],[675.52,1.10741435],[675.7,1.48008665],[675.88,2.22012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243339004,[[674.63,0.29645879],[674.57,0.47198701],[674.07,0.47229049],[673.84,0.47229049],[673.77,2.92279714]],[[675.29,1.09509341],[675.33,1.03477155],[675.46,1.10741435],[675.63,1.48008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243391937,[[674.63,0.29645879],[674.18,0.47198701],[673.66,0.47229049],[673.43,2.92279714],[673.41,0.47229049]],[[675.13,1.79136424],[675.16,2.13059858],[675.25,1.10741435],[675.43,1.48008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243423171,[[674.63,0.29645879],[674.29,0.47198701],[673.78,0.47229049],[673.54,0.47229049],[673.5,2.92279714]],[[675.02,0.65142881],[675.03,1.03042257],[675.06,1.10649467],[675.23,1.10741435],[675.41,1.48008665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243465902,[[674.63,0.29645879],[674.39,0.47198701],[673.87,0.47229049],[673.62,0.47229049],[673.58,2.92279714]],[[675.21,1.79066086],[675.23,2.13351894],[675.42,1.10741435],[675.6,1.48008665],[675.78,2.22012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243506740,[[674.63,0.29645879],[674.23,0.47198701],[673.62,0.47229049],[673.46,2.92279714],[673.33,0.47229049]],[[675.09,1.03171303],[675.11,1.10868061],[675.34,1.10909564],[675.54,1.47879418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243547669,[[674.63,0.29645879],[674.26,0.47198701],[673.76,0.47229049],[673.54,2.92279714],[673.53,0.47229049]],[[675.16,1.79096993],[675.17,1.02702769],[675.18,1.11158713],[675.22,1.10909564],[675.39,1.47879418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243554380,[[674.63,0.29645879],[674.19,0.47198701],[673.68,0.47229049],[673.54,2.92279714],[673.45,4.57194311]],[[674.93,2.13861482],[675.15,1.10909564],[675.3,1.47879418],[675.45,2.21819128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243600104,[[673.71,0.29686363],[673.51,0.47198701],[672.8,0.47229049],[672.69,2.92279714],[672.47,0.47229049]],[[675.08,1.79201475],[675.09,1.02745483],[675.13,1.10909564],[675.37,1.47879418],[675.61,2.21819128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243644331,[[674.03,0.29672269],[673.81,0.47198701],[673.6,0.25785513],[673.38,0.47229049],[673.18,0.47229049]],[[674.53,1.66764259],[674.56,1.11592112],[674.7,1.10380018],[674.85,1.47173358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243689772,[[673.24,0.29707088],[672.95,0.25832792],[672.55,0.47198701],[671.9,0.47229049],[671.59,0.47229049]],[[674.07,2.90096557],[674.08,1.00914584],[674.14,1.10380018],[674.37,1.47173358],[674.59,2.20760037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243730007,[[672.75,0.29728725],[672.5,0.47198701],[672.02,0.47229049],[671.79,0.47229049],[671.6,4.04893349]],[[673.74,1.01943288],[673.79,1.132433],[673.83,1.10380018],[674.0,1.47173358],[674.16,2.20760037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243752021,[[673.28,0.29705323],[672.89,0.47198701],[672.42,0.47229049],[672.3,2.89181945],[672.2,0.47229049]],[[673.85,1.1320258],[674.15,1.10380018],[674.31,1.47173358],[674.47,2.20760037],[675.13,3.67933395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243800978,[[672.61,0.29734913],[672.58,0.47198701],[672.13,0.47229049],[671.92,0.47229049],[671.83,2.89181945]],[[673.83,1.01932987],[673.84,1.13112734],[673.88,1.10380018],[674.07,1.47173358],[674.27,2.20760037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243845826,[[673.18,0.29709735],[672.85,0.25838354],[672.08,2.89181945]],[[673.98,1.78760853],[673.99,1.02082734],[674.0,1.13360953],[674.17,1.10380018],[674.33,1.47173358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243900173,[[673.26,0.47198701],[673.24,0.29707088],[672.85,0.25838354],[672.84,0.47229049],[672.64,0.47229049]],[[673.88,2.15932271],[674.07,1.10380018],[674.22,1.47173358],[674.36,2.20760037],[674.94,3.67933395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243926983,[[673.33,0.29703117],[673.0,0.47198701],[672.85,0.25838354],[672.42,0.47229049],[672.21,2.89181945]],[[674.1,1.12738746],[674.38,1.10380018],[674.57,1.47173358],[674.68,0.25824453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243948800,[[673.43,0.29698706],[673.42,0.47198701],[672.91,0.47229049],[672.85,0.25838354],[672.68,0.47229049]],[[674.18,1.1267336],[674.48,1.10380018],[674.65,1.47173358],[674.82,2.20760037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748243995829,[[673.74,0.29685041],[673.64,0.47198701],[673.13,0.47229049],[672.89,0.47229049],[672.68,2.89181945]],[[674.76,2.81341291],[674.77,1.10026918],[674.89,1.10380018],[675.07,1.47173358],[675.25,2.20760037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244033866,[[673.69,0.46738941],[673.31,0.46738941],[673.13,0.46738941],[672.88,2.88740888],[672.81,0.5608673]],[[674.32,1.79027356],[674.36,1.02752822],[674.37,1.10346505],[674.45,1.10475148],[674.59,1.47300197]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244070195,[[673.82,0.46738941],[673.49,0.2969606],[673.42,0.46738941],[673.23,0.46738941],[672.89,0.5608673]],[[674.4,2.88600208],[674.41,1.0213595],[674.46,1.10475148],[674.59,1.47300197]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244126453,[[673.49,0.2969606],[673.45,0.46738941],[673.08,0.46738941],[672.98,0.2582704],[672.91,0.46738941]],[[673.96,1.10837108],[674.17,1.10475148],[674.3,1.47300197],[674.42,2.20950296],[675.17,5.15550692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244134959,[[673.49,0.2969606],[673.39,0.46738941],[672.98,0.2582704],[672.97,0.46738941],[672.77,0.46738941]],[[673.99,1.02211366],[674.0,1.10979091],[674.21,1.10475148],[674.36,1.47300197],[674.5,2.20950296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244187303,[[673.53,0.46738941],[673.49,0.2969606],[673.18,0.46738941],[673.01,0.46738941],[672.98,0.2582704]],[[673.87,1.1133362],[674.05,1.10475148],[674.17,1.47300197],[674.29,2.20950296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244234357,[[673.49,0.2969606],[673.32,0.46934483],[672.98,0.2582704],[672.83,0.46934483],[672.6,0.46934483]],[[674.07,1.79382858],[674.08,2.13833437],[674.11,1.10961373],[674.25,1.47948497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244265282,[[673.49,0.2969606],[673.37,0.46934483],[672.98,0.2582704],[672.96,0.46934483],[672.77,0.46934483]],[[673.98,1.10961373],[674.11,1.47948497],[674.25,2.21922746],[674.8,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244329947,[[673.19,0.29709294],[673.18,0.46934483],[672.82,0.25837395],[672.76,0.46934483],[672.57,0.46934483]],[[673.92,2.14859455],[674.08,1.10961373],[674.22,1.47948497],[674.37,2.21922746],[678.81,0.96255579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244338354,[[673.19,0.29709294],[673.13,0.46934483],[672.82,0.25837395],[672.7,0.46934483],[672.5,0.46934483]],[[674.04,2.81211113],[674.09,1.10961373],[674.24,1.47948497],[674.39,2.21922746],[674.97,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244393203,[[673.19,0.29709294],[672.98,0.46934483],[672.82,0.25837395],[672.55,0.46934483],[672.35,3.37403644]],[[673.69,1.79390002],[673.7,1.0249957],[673.72,1.12845459],[673.77,1.10961373],[673.9,1.47948497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244461376,[[673.19,0.29709294],[672.82,0.25837395],[672.75,0.46934483],[672.11,0.46934483],[671.92,2.90469161]],[[673.94,1.10961373],[674.12,1.47948497],[674.3,2.21922746],[675.34,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244504808,[[672.93,0.46934483],[672.74,0.25842],[672.46,0.46934483],[672.24,0.46934483]],[[673.6,1.79504593],[673.61,1.02602951],[673.63,1.13118453],[673.78,1.10961373],[673.95,1.47948497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244557355,[[672.59,0.29735797],[672.41,0.46934483],[671.89,0.46934483],[671.72,2.90469161],[671.64,0.46934483]],[[673.56,1.78960886],[673.58,1.02570053],[673.6,1.10961373],[673.78,1.47948497],[673.96,2.21922746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244605985,[[672.8,0.46934483],[672.71,0.29730493],[672.3,0.46934483],[672.06,0.46934483],[671.63,0.56321379]],[[673.59,1.13424119],[673.6,1.10961373],[673.72,1.47948497],[673.85,2.21922746],[674.04,0.25847278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244621105,[[672.92,0.29721215],[672.81,0.46934483],[672.68,0.25844783],[672.27,0.46934483],[672.04,2.90469161]],[[673.78,1.11895247],[673.8,1.10961373],[673.99,1.47948497],[674.17,2.21922746],[674.24,0.25842288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244693776,[[673.33,0.46934483],[672.96,0.46934483],[672.92,0.29721215],[672.79,0.46934483],[672.47,0.56321379]],[[673.72,1.10961373],[673.84,1.47948497],[673.96,2.21922746],[674.68,5.17819741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244738912,[[672.56,0.29737123],[672.43,0.25857361],[672.29,0.46934483],[671.74,0.46934483],[671.48,0.46934483]],[[673.21,2.14806269],[673.52,1.1123389],[673.73,1.47948497],[673.93,2.21922746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244790442,[[672.77,0.29727841],[672.76,0.46934483],[672.34,0.46934483],[672.14,0.46934483],[671.78,0.56321379]],[[673.59,1.1319621],[673.78,1.1123389],[673.93,1.47948497],[674.07,2.21922746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244843878,[[672.98,0.46934483],[672.77,0.29727841],[672.57,0.46934483],[672.37,0.46934483],[672.34,2.90469161]],[[673.5,1.79388275],[673.51,1.0299036],[673.56,1.14466876],[673.59,1.1123389],[673.71,1.47948497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244869095,[[672.91,0.46934483],[672.82,0.29725632],[672.47,0.46934483],[672.26,0.46934483],[672.08,2.90469161]],[[673.62,1.79360112],[673.64,1.03057874],[673.66,1.1123389],[673.81,1.47948497],[673.96,2.21922746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244907520,[[673.26,0.46934483],[672.96,0.29719448],[672.88,0.46934483],[672.71,0.46934483],[672.43,2.90469161]],[[673.75,1.1123389],[673.88,1.47948497],[674.02,2.21922746],[678.38,0.96255579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748244962461,[[672.96,0.29719448],[672.89,0.46934483],[672.59,0.2583634],[672.33,0.46934483],[672.06,0.46934483]],[[673.53,1.14424987],[673.54,1.03579732],[673.7,1.1123389],[673.83,1.47948497],[673.95,2.21922746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245017008,[[673.36,0.46934483],[673.17,0.29710177],[672.97,0.46934483],[672.79,0.46934483],[672.56,2.90469161]],[[673.7,1.13958026],[673.93,1.1123389],[674.07,1.47948497],[674.2,2.21922746],[674.73,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245071658,[[673.14,0.46934483],[672.65,0.46934483],[672.43,0.46934483],[672.32,2.90469161],[672.01,0.56321379]],[[673.65,1.03626538],[673.67,1.14220967],[673.85,1.1123389],[674.0,1.47948497],[674.16,2.21922746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245082574,[[673.42,0.46934483],[673.05,0.46934483],[672.87,0.46934483],[672.55,0.56321379],[672.36,0.9582457]],[[674.13,1.78765423],[674.14,1.03610474],[674.16,1.1123389],[674.3,1.47948497],[674.45,2.21922746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245130401,[[672.97,0.29719006],[672.91,0.46934483],[672.43,0.46934483],[672.2,0.46934483],[672.17,2.90469161]],[[673.83,1.78075438],[673.85,1.02810366],[673.86,1.13533945],[673.98,1.1123389],[674.14,1.47948497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245178250,[[673.55,0.46934483],[673.21,0.29708411],[673.2,0.46934483],[673.03,0.46934483],[672.74,0.56321379]],[[673.8,1.03138668],[673.84,1.1374499],[673.89,1.1072834],[674.0,1.47637786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245242104,[[673.21,0.29708411],[673.18,0.46934483],[672.78,0.46934483],[672.6,0.46934483],[672.36,2.90469161]],[[673.61,1.14024349],[673.8,1.1072834],[673.94,1.47637786],[674.08,2.2145668],[674.74,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245280022,[[673.21,0.76642894],[672.78,0.46934483],[672.58,0.46934483],[672.42,2.90469161],[672.21,0.56321379]],[[673.83,1.7873597],[673.84,1.02979219],[673.87,1.13614032],[673.94,1.1072834],[674.08,1.47637786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245303132,[[673.29,0.29704881],[673.1,0.46934483],[672.56,0.46934483],[672.3,0.46934483],[671.84,0.56321379]],[[674.1,1.78857516],[674.11,2.16732039],[674.13,1.1072834],[674.31,1.47637786],[674.49,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245352080,[[673.46,0.29697383],[673.38,0.46934483],[673.06,0.25823495],[672.96,0.46934483],[672.77,0.46934483]],[[674.03,1.13993062],[674.24,1.1072834],[674.38,1.47637786],[674.53,2.2145668],[675.4,5.17819741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245420225,[[673.47,0.46934483],[673.46,0.29697383],[673.1,0.46934483],[673.06,0.25823495],[672.93,0.46934483]],[[673.92,1.02729245],[673.94,1.14414974],[674.04,1.1072834],[674.15,1.47637786],[674.26,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245483278,[[673.46,0.29697383],[673.37,0.46934483],[673.06,0.25823495],[672.91,0.46934483],[672.69,0.46934483]],[[674.05,0.64874665],[674.06,2.16667666],[674.21,1.1072834],[674.37,1.47637786],[674.53,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245545624,[[672.97,0.29719006],[672.96,0.25832025],[672.75,0.46934483],[672.16,0.46934483],[671.88,0.46934483]],[[673.86,2.17925729],[673.94,1.1072834],[674.14,1.47637786],[674.34,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245550932,[[673.01,0.2971724],[673.0,0.46934483],[672.96,0.25832025],[672.52,0.46934483],[672.29,0.46934483]],[[673.69,1.15721891],[673.89,1.1072834],[674.05,1.47637786],[674.2,2.2145668],[680.96,2.745544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245621593,[[673.01,0.2971724],[672.77,0.25842672],[672.0,0.46934483],[671.17,0.46934483],[671.0,0.46934483]],[[673.71,2.17421277],[674.1,1.1072834],[674.39,1.47637786],[674.69,2.2145668],[675.87,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245679446,[[673.06,0.29715032],[672.89,0.46934483],[672.77,0.25842672],[672.49,0.46934483],[672.31,0.46934483]],[[673.45,1.14833595],[673.66,1.1072834],[673.79,1.47637786],[673.92,2.2145668],[674.47,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245731499,[[673.06,0.29715032],[672.97,0.46934483],[672.77,0.25842672],[672.54,0.46934483],[672.34,0.46934483]],[[673.55,2.81834748],[673.57,1.1072834],[673.7,1.47637786],[673.84,2.2145668],[674.39,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245810057,[[673.16,0.46934483],[673.06,0.29715032],[672.71,0.46934483],[672.49,0.46934483],[672.32,2.90469161]],[[673.78,1.02532707],[673.79,1.15578181],[673.84,1.1072834],[674.0,1.47637786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245861501,[[673.08,0.76648632],[672.49,0.46934483],[672.21,0.46934483],[672.08,2.90469161],[671.67,4.06696068]],[[673.75,1.02777986],[673.76,1.14262053],[674.03,1.1072834],[674.24,1.47637786],[674.44,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245873111,[[673.48,0.46934483],[673.08,0.29714149],[673.06,0.46934483],[672.91,0.2583308],[672.86,0.46934483]],[[673.86,1.79525965],[673.87,1.02626982],[673.89,1.1072834],[674.03,1.47637786],[674.17,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245925967,[[673.58,0.46934483],[673.18,0.46934483],[673.09,0.37861006],[673.08,0.29714149],[672.99,0.46934483]],[[673.72,1.14710949],[673.94,1.1072834],[674.07,1.47637786],[674.21,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748245947185,[[673.57,0.46934483],[673.13,0.46934483],[673.08,0.29714149],[672.93,0.46934483],[672.72,2.90469161]],[[674.14,1.13885544],[674.15,1.0264011],[674.31,1.1072834],[674.46,1.47637786],[674.6,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246037858,[[673.96,0.4714621],[673.48,0.29696501],[673.47,0.47246622],[673.24,0.46934483],[672.82,0.56321379]],[[674.35,1.78990445],[674.36,1.02549592],[674.39,1.1072834],[674.56,1.47637786],[674.73,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246100503,[[674.03,0.47238219],[673.86,0.46934483],[673.55,0.56321379],[673.5,0.37880909],[673.48,0.29696501]],[[674.11,2.17998921],[674.25,1.1072834],[674.37,1.47637786],[675.24,5.17819741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246115616,[[673.5,0.29695619],[673.47,0.47238767],[672.75,0.47238219],[672.42,0.46934483],[672.29,2.90469161]],[[673.97,1.15272101],[674.37,1.1072834],[674.62,1.47637786],[674.86,2.2145668],[675.59,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246159755,[[673.9,0.47242442],[673.54,0.29693856],[673.34,0.47238219],[673.07,0.46934483],[672.6,0.56321379]],[[674.31,1.79095569],[674.32,2.17236948],[674.42,1.1072834],[674.6,1.47637786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246234122,[[674.1,0.47184077],[673.7,0.29686804],[673.59,0.47217927],[673.35,0.46934483],[672.98,2.90469161]],[[674.24,1.15100304],[674.52,1.1072834],[674.68,1.47637786],[674.84,2.2145668],[686.93,2.745544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246298696,[[673.71,0.47217927],[673.7,0.29686804],[673.5,0.46934483],[673.12,0.56321379],[672.89,3.86293731]],[[674.3,1.7968093],[674.31,1.02626171],[674.35,1.15375724],[674.39,1.1072834],[674.53,1.47637786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246355946,[[674.41,0.47149864],[673.94,0.47217927],[673.72,0.46934483],[673.71,0.37703963],[673.7,0.29686804]],[[674.7,1.78814001],[674.72,1.1072834],[674.87,1.47637786],[675.03,2.2145668],[675.58,3.69871243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246362550,[[674.41,0.47149864],[673.93,0.47217927],[673.71,0.37703963],[673.7,0.76621287],[673.3,0.56321379]],[[674.48,1.02643338],[674.5,1.14698037],[674.69,1.1072834],[674.84,1.47637786],[674.99,2.2145668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246445710,[[674.22,0.4705022],[673.75,0.471326],[673.7,0.29686804],[673.53,0.46934483],[673.13,0.56321379]],[[674.41,1.12946705],[674.66,1.11097823],[674.82,1.48130431],[674.98,2.22195647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246475436,[[674.05,0.47106834],[673.49,0.471326],[673.27,0.37802543],[673.26,2.90290976],[673.23,0.46934483]],[[674.53,1.03528897],[674.56,1.12738406],[674.79,1.1093474],[674.98,1.47912986],[675.17,2.2186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246534079,[[674.24,0.47106834],[673.85,0.471326],[673.67,0.46934483],[673.33,0.56321379],[673.13,1.33887258]],[[674.38,1.12184404],[674.52,0.29650714],[674.6,1.1093474],[674.74,1.47912986],[674.75,0.2581497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246605339,[[674.05,0.47106834],[673.57,0.471326],[673.35,0.46934483],[673.12,0.37658198],[672.94,0.56321379]],[[674.36,1.14242976],[674.48,0.29652473],[674.57,1.1093474],[674.73,1.47912986],[674.89,2.2186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246632771,[[674.27,0.47106834],[673.84,0.471326],[673.63,0.46934483],[673.26,0.56321379],[673.13,0.37658198]],[[674.32,1.14396011],[674.48,0.29652473],[674.49,1.1093474],[674.62,1.47912986],[674.76,2.2186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246683302,[[674.36,0.47088673],[673.94,0.471326],[673.74,0.46934483],[673.38,0.56321379],[673.16,0.9622906]],[[674.99,1.78492633],[675.0,1.01922031],[675.05,1.1093474],[675.22,1.47912986],[675.26,0.25803868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246746266,[[674.93,0.47077769],[674.54,0.471326],[674.36,0.46934483],[674.03,0.56321379],[673.88,0.37759168]],[[674.95,1.13732218],[675.1,1.1093474],[675.11,0.29624801],[675.23,1.47912986],[675.36,2.2186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246808526,[[674.37,0.47062045],[673.73,0.471326],[673.61,2.90290976],[673.43,0.46934483],[672.88,0.56321379]],[[674.91,2.17249028],[675.06,1.10984796],[675.11,0.29624801],[675.22,1.47912986],[675.38,2.2186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246865772,[[674.73,0.46891294],[674.26,0.471326],[674.04,0.46934483],[673.85,0.37605019],[673.64,0.56321379]],[[675.01,2.82685554],[675.12,1.13508416],[675.28,1.10984796],[675.43,1.47912986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246916806,[[674.32,0.46891294],[673.87,0.471326],[673.65,0.46934483],[673.64,0.37747484],[673.35,0.2580339]],[[674.74,1.78633795],[674.75,2.152324],[674.79,1.40623646],[674.95,1.47912986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748246926612,[[674.05,0.46891294],[673.51,0.471326],[673.25,0.46934483],[672.79,0.56321379],[672.51,0.9622906]],[[674.55,1.13056008],[674.71,1.10984796],[674.79,0.2963885],[674.89,1.47912986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247003679,[[674.42,0.47057806],[673.94,0.471326],[673.71,0.46934483],[673.64,0.37703331],[673.3,0.56321379]],[[674.55,1.13694671],[674.79,0.2963885],[674.82,1.10984796],[674.99,1.47912986],[675.15,2.2186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247069322,[[674.16,0.47067089],[673.78,0.471326],[673.6,0.46934483],[673.36,0.3769647],[673.35,0.2580339]],[[674.37,1.13940849],[674.52,1.10984796],[674.66,1.47912986],[674.79,2.5150833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247095940,[[674.21,0.47067089],[673.81,0.471326],[673.63,0.46934483],[673.29,0.56321379],[673.08,0.9622906]],[[674.31,1.14293006],[674.53,1.10984796],[674.66,1.47912986],[674.8,2.2186948],[675.35,3.69782467]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247207822,[[674.16,0.4703066],[673.71,0.471326],[673.49,0.46934483],[673.43,0.37695462],[673.42,0.25806356]],[[674.58,0.29648077],[674.74,1.79962861],[674.78,1.10984796],[674.94,1.47912986],[675.09,2.2186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247218127,[[674.09,0.4703066],[673.5,0.471326],[673.42,0.25806356],[673.22,0.46934483],[672.71,0.56321379]],[[674.81,1.13037734],[675.1,1.10984796],[675.3,1.47912986],[675.49,2.2186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247286685,[[674.64,0.4703066],[674.13,0.471326],[673.89,0.46934483],[673.53,0.37557735],[673.45,0.56321379]],[[675.09,0.29625679],[675.21,1.79817399],[675.28,1.10984796],[675.42,1.47912986],[675.5,0.257858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247367948,[[675.05,0.46976248],[674.59,0.471326],[674.38,0.46934483],[673.98,0.56321379],[673.76,0.37557735]],[[675.2,1.03360023],[675.22,1.13321624],[675.36,1.10984796],[675.51,1.47912986],[675.66,2.2186948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247434914,[[674.74,0.46850752],[674.27,0.471326],[674.05,0.46934483],[673.65,0.56321379],[673.41,0.37557735]],[[675.08,2.23922809],[675.09,1.18752612],[675.18,1.10984796],[675.34,1.47912986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247529099,[[674.53,0.46886885],[674.09,0.471326],[673.88,0.46934483],[673.49,0.56321379],[673.41,0.37557735]],[[674.85,1.20340505],[674.94,1.10984796],[675.09,1.47912986],[678.65,17.7495584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247540606,[[674.81,0.46912779],[674.44,0.471326],[674.27,0.46934483],[673.96,0.56321379],[673.77,0.9622906]],[[674.86,1.20186581],[674.93,1.10984796],[675.06,1.47912986],[675.18,2.2186948],[676.35,7.39564934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247643099,[[674.58,0.47045743],[674.07,0.471326],[673.83,0.46934483],[673.41,0.37720035],[673.4,0.86021408]],[[674.62,1.20451896],[674.87,1.10984796],[675.05,1.47912986],[675.22,2.2186948],[675.92,3.69782467]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247692129,[[674.05,0.47042386],[673.33,0.471326],[672.99,0.46934483],[672.4,0.56321379],[672.21,0.9622906]],[[674.71,1.20644159],[675.0,1.11009856],[675.25,1.48013142],[675.49,2.22019713],[676.45,3.70032855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247790916,[[674.56,0.47077228],[674.05,0.471326],[673.81,0.46934483],[673.41,0.37725629],[673.4,0.29700029]],[[674.81,1.03081574],[674.82,1.21048987],[674.93,1.11009856],[675.1,1.48013142],[684.91,2.75437886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247870389,[[674.14,0.47091952],[673.65,0.471326],[673.43,0.46934483],[673.41,0.37725629],[673.4,0.29700029]],[[674.46,1.20849304],[674.55,1.11009856],[674.72,1.48013142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247882893,[[674.03,0.47091952],[673.56,0.471326],[673.41,0.37725629],[673.4,0.29700029],[673.34,0.46934483]],[[674.35,1.21685172],[674.36,1.20849304],[674.56,1.11009856],[674.72,1.48013142],[674.88,2.22019713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748247964874,[[674.06,0.471326],[673.88,0.46934483],[673.55,0.56321379],[673.44,0.37791755],[673.34,0.9622906]],[[674.43,1.21777562],[674.51,1.11009856],[674.65,1.48013142],[674.78,2.22019713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248051646,[[674.14,0.46927524],[673.63,0.471326],[673.44,0.37698375],[673.4,0.29700029],[673.39,0.46934483]],[[674.51,1.21014365],[674.72,1.11009856],[674.89,1.48013142],[675.06,2.22019713],[675.53,3.70032855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248156047,[[674.12,0.471326],[673.93,0.46934483],[673.59,0.56321379],[673.42,0.37803276],[673.37,0.9622906]],[[674.34,1.21728822],[674.54,1.11009856],[674.68,1.48013142],[674.82,2.22019713],[675.53,3.70032855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248225010,[[674.25,0.47056317],[673.76,0.47056317],[673.53,0.47056317],[673.41,0.37803276],[673.11,0.5646758]],[[674.43,1.21768732],[674.73,1.48016772],[674.8,0.29638411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248242120,[[674.07,0.47056317],[673.87,0.47056317],[673.52,0.5646758],[673.41,0.37803276],[673.31,0.96073314]],[[674.32,1.21768732],[674.58,1.11012579],[674.73,1.48016772],[674.8,0.29638411],[674.88,2.22025158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248411358,[[673.42,0.4717872],[672.94,0.47056317],[672.71,0.47056317],[672.29,0.5646758],[672.04,0.96073314]],[[673.59,1.22217678],[673.79,1.10416679],[673.96,1.47222238],[674.13,2.20833358],[674.8,3.68055597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248448386,[[673.45,0.4717872],[672.95,0.47056317],[672.77,0.37615949],[672.71,0.47056317],[672.28,0.5646758]],[[674.04,1.21769387],[674.29,1.10416679],[674.46,1.47222238],[674.58,0.25825699],[674.63,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248539276,[[673.94,0.47173611],[673.5,0.47056317],[673.3,0.47056317],[672.92,0.5646758],[672.77,0.37615949]],[[674.03,1.21848502],[674.04,1.21734748],[674.12,1.10416679],[674.27,1.47222238],[674.41,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248619434,[[673.36,0.47224956],[672.88,0.47056317],[672.65,0.47056317],[672.24,0.5646758],[671.99,0.96073314]],[[673.55,1.21531637],[673.56,1.22041928],[673.69,1.10416679],[673.85,1.47222238],[674.02,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248660664,[[672.92,0.4719362],[672.4,0.47056317],[672.36,0.25854191],[672.16,0.47056317],[671.73,0.5646758]],[[673.47,1.87552858],[673.49,1.02708261],[673.53,1.51892212],[673.56,1.10416679],[673.75,1.47222238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248710100,[[673.05,0.4719362],[672.5,0.47056317],[672.37,0.37823308],[672.36,0.25854191],[672.24,0.47056317]],[[673.63,1.21931237],[673.85,1.10416679],[674.03,1.47222238],[674.2,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248799797,[[673.34,0.47056317],[673.16,0.47056317],[672.83,0.5646758],[672.68,0.37823308],[672.63,0.96073314]],[[673.6,1.22615281],[673.66,1.10416679],[673.79,1.47222238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248885848,[[673.57,0.47182465],[673.11,0.47056317],[672.89,0.47056317],[672.5,0.5646758],[672.26,0.96073314]],[[673.63,1.87630145],[673.65,1.03347945],[673.69,1.21953196],[673.7,0.29686804],[673.79,1.10416679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248965323,[[672.91,0.47056317],[672.74,0.47056317],[672.44,0.5646758],[672.36,0.37718889],[672.25,0.96073314]],[[673.2,1.21782603],[673.3,1.10416679],[673.44,1.47222238],[673.5,0.29695619],[673.58,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748248996149,[[673.09,0.47262853],[672.63,0.47056317],[672.42,0.47056317],[672.03,0.5646758],[671.79,0.96073314]],[[673.26,1.2206475],[673.38,1.10416679],[673.5,0.29695619],[673.54,1.47222238],[673.69,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249065914,[[673.19,0.47282705],[672.73,0.47056317],[672.52,0.47056317],[672.13,0.5646758],[671.89,0.96073314]],[[673.34,2.25265137],[673.36,1.10416679],[673.5,0.29695619],[673.52,1.47222238],[673.68,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249155303,[[672.74,0.47136108],[672.33,0.47287267],[672.14,0.47056317],[672.0,0.37718889],[671.99,0.2587024]],[[673.02,1.21278495],[673.2,1.10416679],[673.34,1.47222238],[673.48,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249227258,[[673.07,0.47227759],[672.66,0.47287267],[672.47,0.47056317],[672.13,0.5646758],[672.0,0.37767603]],[[673.27,1.21135671],[673.28,2.24885188],[673.36,1.10416679],[673.5,1.47222238],[673.64,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249272291,[[672.74,0.47216707],[672.25,0.47287267],[672.02,0.47056317],[672.0,0.37767603],[671.6,0.5646758]],[[673.16,2.2514467],[673.18,1.10416679],[673.34,1.47222238],[673.51,2.20833358],[683.16,2.75437886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249389265,[[673.05,0.47253302],[672.58,0.47287267],[672.36,0.47056317],[671.96,0.5646758],[671.72,0.96073314]],[[673.19,1.20958],[673.28,1.10416679],[673.44,1.47222238],[673.6,2.20833358],[674.24,3.68055597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249400578,[[673.04,0.47253302],[672.62,0.47287267],[672.43,0.47056317],[672.07,0.5646758],[671.85,0.96073314]],[[673.09,1.20958],[673.22,1.10416679],[673.36,1.47222238],[673.51,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249468642,[[672.91,0.47222326],[672.49,0.47287267],[672.29,0.47056317],[672.06,0.37868214],[672.05,0.25860243]],[[673.0,1.21584009],[673.02,2.23849072],[673.14,1.10416679],[673.29,1.47222238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249547317,[[672.42,0.47287267],[672.24,0.47056317],[671.91,0.5646758],[671.71,0.96073314],[671.63,0.37868214]],[[672.75,1.21991563],[672.89,1.10416679],[672.99,1.47222238],[673.17,2.20833358],[673.3,0.25869182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249627302,[[672.28,0.47281915],[671.77,0.47287267],[671.54,0.47056317],[671.11,0.5646758],[670.84,0.96073314]],[[672.6,1.22370757],[672.79,1.10416679],[672.95,1.47222238],[673.11,2.20833358],[673.7,3.68055597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249723577,[[672.22,0.47326143],[671.8,0.25870721],[671.57,0.47287267],[671.27,0.47056317],[670.72,0.5646758]],[[672.72,1.22833414],[672.95,1.10416679],[673.17,1.47222238],[673.39,2.20833358],[674.26,3.68055597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249732886,[[672.58,0.47326143],[672.13,0.47287267],[671.92,0.47056317],[671.81,0.37855695],[671.8,0.25870721]],[[672.89,1.22584671],[672.96,1.10416679],[673.1,1.47222238],[673.25,2.20833358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249815746,[[672.61,0.47276407],[672.17,0.47287267],[671.96,0.47056317],[671.59,0.5646758],[671.36,0.96073314]],[[672.7,1.2244649],[672.79,1.10416679],[672.91,1.47222238],[673.03,2.20833358],[673.83,3.68055597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249908518,[[672.3,0.47302727],[672.09,0.47302727],[671.7,0.56763272],[671.54,0.37855695],[671.46,0.96576401]],[[672.66,1.22754177],[672.92,1.10416679],[673.08,1.47222238],[673.24,2.20833358],[673.88,3.68055597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748249980671,[[671.58,0.29780517]],[[677.37,0.2952596],[677.66,1.03846872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250076947,[[672.53,0.47216174],[672.07,0.47189675],[671.85,0.47189675],[671.59,0.37829493],[671.47,0.5662761]],[[672.58,1.22169337],[672.82,1.10358754],[672.97,1.47145006],[673.12,2.20717509],[673.35,0.29702235]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250089657,[[672.53,0.47189675],[672.37,0.47189675],[672.09,0.5662761],[671.91,0.96345586],[671.9,0.37829493]],[[672.67,1.10358754],[672.72,1.22068041],[672.79,1.47145006],[672.9,2.20717509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250189841,[[672.65,0.47359076],[672.25,0.47189675],[672.06,0.47189675],[671.73,0.5662761],[671.6,0.3789396]],[[672.66,1.03796193],[672.67,1.20147532],[672.71,1.10358754],[672.84,1.47145006],[672.98,2.20717509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250293623,[[671.85,0.47189675],[671.6,0.47189675],[671.59,0.37673997],[671.14,0.5662761],[670.85,0.96345586]],[[672.73,2.23792911],[672.81,1.10438363],[673.0,1.47145006],[673.18,2.20717509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250362179,[[672.73,0.4728838],[672.39,0.47189675],[672.23,0.47189675],[671.95,0.5662761],[671.77,0.96345586]],[[672.88,1.03589941],[672.99,1.17949681],[673.02,1.10438363],[673.22,1.47145006],[673.27,0.25874087]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250470274,[[672.6,0.47304656],[672.09,0.47308287],[671.85,0.47189675],[671.59,0.37673997],[671.58,0.29780517]],[[672.91,1.03968345],[672.94,1.10438363],[673.11,1.47145006],[673.29,2.20717509],[673.89,3.67862515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250479579,[[672.44,0.47307927],[671.85,0.47308287],[671.59,0.37673997],[671.58,0.29780517],[671.57,0.47189675]],[[672.77,1.17589894],[672.97,1.10438363],[673.18,1.47145006],[673.38,2.20717509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250574164,[[672.54,0.47249874],[671.91,0.47308287],[671.61,0.47189675],[671.59,0.37673997],[671.07,0.5662761]],[[673.09,1.17574554],[673.29,1.10618949],[673.35,0.29702235],[673.5,1.47541775],[673.72,2.21312662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250659446,[[672.96,0.47157829],[672.38,0.47308287],[672.11,0.47189675],[671.98,0.37587903],[671.97,2.91253762]],[[673.4,1.17406245],[673.61,1.10618949],[673.81,1.47541775],[674.01,2.21312662],[675.83,7.37708876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250752008,[[672.99,0.47235584],[672.56,0.47308287],[672.36,0.47189675],[672.0,0.5662761],[671.81,0.37587903]],[[673.16,1.17467408],[673.31,1.10618949],[673.45,1.47541775],[673.6,2.21312662],[680.1,2.73530451]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250850292,[[672.93,0.47308287],[672.74,0.47189675],[672.39,0.5662761],[672.18,0.96345586],[672.17,0.37707983]],[[673.32,2.21294363],[673.41,1.10618949],[673.57,1.47541775],[673.73,2.21312662],[674.36,3.68854438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748250940676,[[673.2,0.4730251],[672.71,0.47303238],[672.48,0.47189675],[672.06,0.5662761],[672.05,0.37707983]],[[673.26,1.17563086],[673.39,1.10618949],[673.56,1.47541775],[673.73,2.21312662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251005851,[[673.65,0.47125871],[673.27,0.47303238],[673.09,0.47189675],[672.76,0.5662761],[672.58,0.37707983]],[[673.68,1.04140956],[673.69,1.14895902],[673.86,1.10618949],[673.99,1.47541775],[674.13,2.21312662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251038577,[[673.38,0.47200279],[672.89,0.47200279],[672.66,0.47200279],[672.23,0.56640335],[672.05,4.07067615]],[[673.56,1.04435203],[673.58,1.15618913],[673.78,1.11015995],[673.98,1.48021327],[674.17,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251118337,[[673.06,0.47274165],[672.89,0.47200279],[672.58,0.56640335],[672.4,1.34027291]],[[673.53,1.03947348],[673.54,1.11015995],[673.66,1.48021327],[673.78,2.22031991],[674.27,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251209197,[[672.88,0.47274165],[672.66,0.47200279],[672.35,0.37630539],[672.26,0.56640335],[672.07,2.90733911]],[[673.47,1.14745739],[673.48,1.04292617],[673.5,1.11015995],[673.66,1.48021327],[673.82,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251276158,[[673.37,0.47164141],[672.87,0.47274165],[672.64,0.47200279],[672.35,0.37585067],[672.21,0.56640335]],[[673.85,1.14461185],[674.02,1.11015995],[674.19,1.48021327],[674.28,0.25835093],[674.36,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251311787,[[673.64,0.47164141],[673.19,0.47274165],[672.98,0.47200279],[672.6,0.56640335],[672.41,0.37585067]],[[673.99,1.14176525],[674.13,1.11015995],[674.27,1.48021327],[674.41,2.22031991],[674.55,0.25830683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251404263,[[673.73,0.47136484],[673.26,0.47274165],[673.04,0.47200279],[672.64,0.56640335],[672.56,0.37585067]],[[673.97,1.15868696],[673.98,1.04283506],[673.99,1.10887599],[674.15,1.48021327],[674.31,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251491335,[[673.65,0.4719123],[673.46,0.47200279],[673.12,0.56640335],[672.95,0.37585067],[672.92,0.96367237]],[[673.97,2.20311155],[673.99,1.10887599],[674.13,1.48021327],[674.14,0.29667428],[674.27,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251587210,[[673.89,0.4719123],[673.72,0.47200279],[673.41,0.56640335],[673.33,0.37585067],[673.22,0.96367237]],[[673.9,1.16458146],[674.09,1.10887599],[674.14,0.29667428],[674.21,1.48021327],[674.33,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251665183,[[673.76,0.47036217],[673.25,0.47103046],[673.01,0.47200279],[672.61,0.37585067],[672.57,0.56640335]],[[674.03,1.20038601],[674.14,0.29667428],[674.19,1.10887599],[674.36,1.48021327],[674.54,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251703217,[[673.87,0.47024442],[673.38,0.47103046],[673.15,0.47200279],[672.73,0.56640335],[672.48,0.96367237]],[[674.04,1.19934804],[674.14,1.40555027],[674.3,1.48021327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251809522,[[673.74,0.47084597],[673.34,0.47095253],[673.15,0.47200279],[672.81,0.56640335],[672.73,0.25829533]],[[673.92,1.19836532],[673.99,1.10887599],[674.13,1.48021327],[674.14,0.29667428],[674.81,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251891495,[[673.83,0.47000266],[673.38,0.47095253],[673.18,0.47200279],[672.8,0.56640335],[672.74,0.3739733]],[[673.96,1.19980946],[674.04,1.10887599],[674.14,0.29667428],[674.19,1.48021327],[674.35,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748251936238,[[673.87,0.47044162],[673.39,0.47095253],[673.17,0.47200279],[672.77,0.56640335],[672.74,0.37478923]],[[674.13,2.23969817],[674.19,1.10887599],[674.34,1.48021327],[674.5,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252068349,[[673.78,0.47134919],[673.34,0.47095253],[673.14,0.47200279],[672.77,0.56640335],[672.54,0.96367237]],[[674.12,1.19685347],[674.24,1.10887599],[674.38,1.48021327],[674.53,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252081659,[[673.09,0.4701066],[673.05,0.29715474],[672.27,0.47095253],[671.97,0.47200279],[671.67,0.56640335]],[[674.0,1.19685347],[674.35,1.10887599],[674.59,1.48021327],[674.82,2.22031991],[676.08,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252158619,[[674.02,0.47056966],[673.54,0.47095253],[673.32,0.47200279],[673.06,0.37513208],[672.91,0.56640335]],[[674.33,1.19258084],[674.45,1.10887599],[674.61,1.48021327],[674.77,2.22031991],[674.81,0.25814204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252255813,[[673.81,0.46984141],[673.33,0.47095253],[673.1,0.47200279],[673.06,0.374439],[673.05,0.29715474]],[[673.99,2.23371203],[674.14,1.10887599],[674.31,1.48021327],[674.47,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252334791,[[672.8,0.46984141],[672.22,0.47095253],[671.95,0.47200279],[671.45,0.56640335],[671.15,0.96367237]],[[673.18,1.03226977],[673.19,1.1895569],[673.24,1.10887599],[673.43,1.48021327],[673.62,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252403330,[[672.62,0.47095253],[672.45,0.47200279],[672.13,0.56640335],[672.04,0.25865048],[671.93,0.96367237]],[[672.88,1.19553952],[672.89,1.04004879],[672.9,1.10887599],[673.02,1.48021327],[673.15,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252408439,[[672.43,0.47248082],[671.96,0.47095253],[671.74,0.47200279],[671.34,0.56640335],[671.1,0.96367237]],[[672.69,1.19553952],[672.7,1.0382709],[672.8,1.10887599],[673.0,1.48021327],[673.2,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252479695,[[671.68,0.47095253],[671.46,0.47200279],[671.26,0.37236247],[671.25,0.29795158],[671.06,0.56640335]],[[672.52,1.24845108],[672.71,1.10670452],[672.89,1.47560603],[672.96,0.25887368],[673.07,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252581775,[[672.26,0.47095253],[672.06,0.47200279],[671.71,0.56640335],[671.54,0.37517986],[671.49,0.96367237]],[[672.51,1.19952162],[672.77,1.10670452],[672.97,1.47560603],[673.18,2.22031991],[673.5,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252637531,[[672.06,0.47261317],[671.46,0.47095253],[671.18,0.47200279],[670.67,0.56640335],[670.35,0.96367237]],[[672.57,1.19794912],[672.78,1.10670452],[672.98,1.47560603],[673.19,2.22031991],[674.0,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252717991,[[671.97,0.4735446],[671.59,0.47095253],[671.42,0.47200279],[671.1,0.56640335],[670.9,0.96367237]],[[672.21,1.19196116],[672.35,1.10670452],[672.49,1.47560603],[672.64,2.22031991],[673.11,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252743417,[[671.87,0.4735446],[671.32,0.47095253],[671.07,0.47200279],[670.61,0.56640335],[670.32,0.96367237]],[[672.37,1.18911799],[672.64,1.10670452],[672.8,1.47560603],[672.95,2.22031991],[673.8,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252822672,[[672.13,0.4735446],[671.66,0.47095253],[671.46,0.37351055],[671.45,0.2589122],[671.44,0.47200279]],[[672.49,1.04152533],[672.5,1.18675077],[672.61,1.10862412],[672.77,1.47560603],[672.93,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252919953,[[671.98,0.47182327],[671.51,0.47095253],[671.29,0.47200279],[670.9,0.56640335],[670.65,0.96367237]],[[672.49,1.21724555],[672.51,2.21973518],[672.59,1.10862412],[672.72,1.47560603],[672.9,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748252998211,[[672.19,0.47293479],[671.76,0.47095253],[671.56,0.47200279],[671.46,0.37455495],[671.45,0.2589122]],[[672.28,1.21723694],[672.3,1.04395933],[672.31,1.17977917],[672.34,1.10862412],[672.48,1.47560603]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253081788,[[672.03,0.47241065],[671.56,0.47095253],[671.34,0.47200279],[671.3,0.37447984],[670.93,0.56640335]],[[672.25,1.18561271],[672.43,1.10862412],[672.6,1.47560603],[672.77,2.22031991],[672.99,0.25889775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253172357,[[671.83,0.47369649],[671.24,0.47095253],[670.96,0.47200279],[670.45,0.56640335],[670.14,0.96367237]],[[672.28,1.2233873],[672.29,1.04681068],[672.31,1.18951401],[672.35,1.10862412],[672.55,1.47560603]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253178969,[[672.15,0.47369649],[671.7,0.47095253],[671.49,0.47200279],[671.3,0.37529419],[671.11,0.56640335]],[[672.22,1.18951401],[672.41,1.10862412],[672.62,1.47560603],[672.82,2.22031991],[673.65,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253260830,[[672.3,0.47095253],[672.14,0.47200279],[671.86,0.56640335],[671.72,0.37449663],[671.69,0.96367237]],[[672.42,1.18561825],[672.57,1.10862412],[672.68,1.47560603],[672.79,2.22031991],[673.2,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253360421,[[672.55,0.47330313],[672.06,0.47095253],[671.83,0.47200279],[671.41,0.56640335],[671.24,0.37449663]],[[672.6,1.17718882],[672.88,1.10862412],[673.05,1.47560603],[673.22,2.22031991],[673.85,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253445094,[[672.64,0.4726687],[672.21,0.47095253],[672.01,0.47200279],[671.65,0.56640335],[671.42,0.96367237]],[[672.66,1.18177182],[672.83,1.10862412],[672.98,1.47560603],[673.13,2.22031991],[673.69,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253472013,[[672.57,0.4726687],[672.12,0.47095253],[671.9,0.47200279],[671.52,0.56640335],[671.28,0.96367237]],[[672.71,1.1800198],[672.85,1.10862412],[673.0,1.47560603],[673.15,2.22031991],[673.87,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253547577,[[672.15,0.47095253],[671.94,0.47200279],[671.55,0.56640335],[671.41,0.37449663],[671.4,2.88991337]],[[672.55,1.18314686],[672.82,1.10862412],[672.97,1.47560603],[673.13,2.22031991],[673.71,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253631568,[[672.52,0.47276427],[672.04,0.47329899],[671.82,0.47200279],[671.41,0.56640335],[671.19,0.37441953]],[[672.76,1.18246533],[672.88,1.10862412],[673.0,1.47560603],[673.12,2.22031991],[674.03,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253709027,[[672.53,0.47325058],[672.01,0.47329899],[671.76,0.47200279],[671.3,0.56640335],[671.19,2.88991337]],[[673.0,2.27018386],[673.01,1.18130206],[673.1,1.10862412],[673.25,1.47560603],[673.41,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253788800,[[672.77,0.47269993],[672.29,0.47329899],[672.07,0.47200279],[671.96,0.37447519],[671.66,0.56640335]],[[672.9,1.1856651],[673.08,1.10862412],[673.25,1.47560603],[673.4,2.22031991],[674.03,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253872578,[[672.72,0.47313638],[672.21,0.4732379],[671.97,0.47200279],[671.96,0.37465892],[671.95,0.29764119]],[[672.92,1.22300982],[672.94,1.04964532],[672.96,1.18707144],[673.07,1.10862412],[673.25,1.47560603]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253889689,[[672.6,0.47313638],[672.17,0.4732379],[671.97,0.47200279],[671.96,0.37424453],[671.95,0.29764119]],[[672.71,1.18707144],[672.96,1.10862412],[673.11,1.47560603],[673.26,2.22031991],[673.86,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748253973154,[[672.59,0.47310085],[672.06,0.4732379],[671.96,0.37241071],[671.95,0.29764119],[671.82,0.47200279]],[[673.3,1.17773838],[673.53,1.10862412],[673.7,1.47560603],[673.87,2.22031991],[681.19,2.73530451]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254037206,[[673.58,0.47310085],[673.17,0.4732379],[672.98,0.47200279],[672.63,0.56640335],[672.42,0.96367237]],[[673.86,1.17752463],[673.89,1.21601345],[673.96,1.10862412],[674.1,1.47560603],[674.24,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254094354,[[673.26,0.4732379],[673.07,0.47200279],[672.73,0.56640335],[672.52,0.96367237],[672.37,0.37399943]],[[673.6,1.17699091],[673.82,1.10862412],[673.96,1.47560603],[674.09,2.22031991],[674.86,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254183009,[[673.75,0.47226891],[673.33,0.4732379],[673.13,0.47200279],[672.77,0.56640335],[672.55,0.96367237]],[[673.98,2.26555693],[674.01,1.17770396],[674.06,1.10862412],[674.21,1.47560603]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254207422,[[673.65,0.47226891],[673.14,0.4732379],[672.9,0.47200279],[672.55,0.3736673],[672.46,0.56640335]],[[673.83,1.17770396],[674.06,1.10862412],[674.23,1.47560603],[674.41,2.22031991],[675.09,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254291594,[[673.64,0.4732379],[673.48,0.47200279],[673.2,0.56640335],[673.02,0.96367237],[672.97,0.37449034]],[[673.84,1.18024991],[674.0,1.10862412],[674.12,1.47560603],[674.23,2.22031991],[674.73,3.70053319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254378670,[[673.48,0.47258866],[672.92,0.4732379],[672.66,0.47200279],[672.18,0.56640335],[672.14,2.88991337]],[[674.16,1.88459257],[674.17,1.04703329],[674.18,1.10862412],[674.35,1.47560603],[674.52,2.22031991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254426015,[[673.61,0.47247453],[673.18,0.4732379],[672.99,0.47200279],[672.87,0.37346109],[672.63,0.56640335]],[[674.12,1.88179057],[674.13,1.04487237],[674.14,1.10862412],[674.38,1.47560603],[674.39,0.25830587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254687750,[[673.9,0.47287289],[673.41,0.47287289],[673.18,0.47287289],[673.09,0.37404389],[673.08,0.29714149]],[[674.2,1.17874845],[674.34,1.10730355],[674.52,1.47640473],[674.69,2.2146071],[675.37,3.69101184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254709463,[[673.63,0.47287289],[673.42,0.47287289],[673.09,0.37404389],[673.08,0.29714149],[673.05,0.56744747]],[[674.03,1.17874845],[674.22,1.10730355],[674.37,1.47640473],[674.53,2.2146071],[675.15,3.69101184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254850496,[[673.24,0.29707088],[672.77,0.25826657],[672.46,1.94093389],[671.9,2.71819079],[671.27,3.8850927]],[[674.15,1.17371272],[674.38,1.10730355],[674.57,1.47640473],[674.77,2.2146071],[674.78,0.25820238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748254931063,[[673.83,0.47201024],[673.44,0.29698265],[673.24,0.47201024],[672.97,0.47201024],[672.58,1.94093389]],[[674.37,1.1665907],[674.57,1.10730355],[674.72,1.47640473],[674.86,2.2146071],[675.86,3.69101184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255030939,[[673.82,0.47230278],[673.17,0.47201024],[672.86,0.47201024],[672.31,0.56641229],[671.97,0.96368759]],[[674.33,1.16336791],[674.61,1.10730355],[674.83,1.47640473],[675.05,2.2146071],[675.94,3.69101184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255099685,[[674.26,0.47149553],[673.75,0.47201024],[673.54,0.37378088],[673.53,0.29694297],[673.51,0.47201024]],[[674.48,1.16412572],[674.63,1.10730355],[674.82,1.47640473],[674.99,2.2146071],[675.09,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255182556,[[674.29,0.47201024],[674.02,0.37378088],[674.01,0.56641229],[673.85,0.96368759],[673.59,0.96368759]],[[674.51,1.16717742],[674.54,1.10730355],[674.65,1.47640473],[674.77,2.2146071],[675.22,3.69101184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255188561,[[674.39,0.47220897],[673.93,0.47220897],[673.72,0.47201024],[673.57,0.37378088],[673.32,0.56641229]],[[674.46,1.20627559],[674.47,2.20174906],[674.56,1.10730355],[674.72,1.47640473],[674.87,2.2146071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255301253,[[673.96,0.47220897],[673.75,0.47201024],[673.54,0.37378088],[673.36,0.56641229],[673.13,0.96368759]],[[674.3,1.16765725],[674.57,1.10730355],[674.72,1.47640473],[674.88,2.2146071],[675.5,3.69101184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255356809,[[674.3,0.47132261],[673.81,0.47220897],[673.58,0.47201024],[673.54,0.37448248],[673.34,0.25805399]],[[674.65,1.20575025],[674.67,1.03159311],[674.69,1.16675222],[674.74,1.10730355],[674.9,1.47640473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255433882,[[674.19,0.47220897],[674.0,0.47201024],[673.66,0.56641229],[673.54,0.37448248],[673.45,0.96368759]],[[674.42,1.16898286],[674.63,1.10730355],[674.78,1.47640473],[674.92,2.2146071],[675.33,3.69101184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255511442,[[674.26,0.47219573],[673.74,0.47220897],[673.54,0.37434419],[673.52,0.25803199],[673.49,0.47201024]],[[674.55,2.24352714],[674.6,1.16883198],[674.64,1.10730355],[674.82,1.47640473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255531467,[[673.96,0.47220897],[673.75,0.47201024],[673.54,0.37434419],[673.36,0.56641229],[673.27,1.94093389]],[[674.38,1.16883198],[674.61,1.10730355],[674.77,1.47640473],[674.92,2.2146071],[675.4,3.69101184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255591098,[[674.16,0.4719703],[673.59,0.47220897],[673.52,0.25803199],[673.32,0.47201024],[672.83,0.56641229]],[[674.78,1.87260062],[674.8,1.03328782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255623630,[[674.36,0.4719703],[673.87,0.47220897],[673.64,0.47201024],[673.54,0.37413353],[673.22,0.56641229]],[[674.63,1.86653995],[674.64,1.03276922],[674.95,0.29631824],[675.12,0.25798321],[681.99,2.75339311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255655947,[[673.67,0.47215992],[673.55,0.29693415],[672.93,0.47220897],[672.58,0.47201024],[672.07,0.56641229]],[[674.72,0.66208657],[674.73,1.03163119],[674.95,0.29631824],[675.12,0.25798321],[682.29,2.75339311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255688490,[[673.75,0.47215992],[673.68,0.29687685],[673.04,0.47220897],[672.71,0.47201024],[672.11,0.56641229]],[[674.58,1.874703],[674.59,1.03196306],[674.91,0.2963358],[675.12,0.25798321],[682.21,2.75339311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255707707,[[674.31,0.47215992],[673.83,0.47220897],[673.69,0.37410424],[673.68,0.29687685],[673.6,0.47201024]],[[674.43,1.17132335],[674.5,1.17132335],[674.62,1.10963539],[674.65,1.10963539],[674.78,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255787568,[[674.03,0.47220897],[673.71,0.47201024],[673.69,0.3744856],[673.68,0.29687685],[673.59,0.25806452]],[[674.32,1.17793143],[674.5,1.17132335],[674.57,1.10963539],[674.65,1.10963539],[674.73,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255860141,[[673.83,0.47176377],[673.24,0.47220897],[673.03,0.37273189],[672.97,0.47201024],[672.46,0.56641229]],[[674.19,1.17289543],[674.49,1.10963539],[674.7,1.47951385],[674.9,2.21927078],[675.71,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748255940304,[[673.84,0.47243277],[673.25,0.47220897],[672.98,0.47201024],[672.87,1.31906716],[672.48,0.56641229]],[[674.24,1.17631105],[674.32,1.10963539],[674.49,1.47951385],[674.65,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256020566,[[673.65,0.47220897],[673.44,0.47201024],[673.42,0.37419706],[673.41,0.25812194],[673.05,0.56641229]],[[674.08,1.17665519],[674.32,1.10963539],[674.46,1.47951385],[674.6,2.21927078],[674.86,0.25815545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256024767,[[673.66,0.47220897],[673.44,0.47201024],[673.42,0.37419706],[673.41,0.25812194],[673.06,0.56641229]],[[674.3,1.87120352],[674.32,1.03350381],[674.34,1.10963539],[674.49,1.47951385],[674.65,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256111435,[[674.48,0.47221],[674.06,0.47220897],[673.87,0.47201024],[673.51,0.56641229],[673.39,0.37306793]],[[674.49,2.20293939],[674.6,1.10963539],[674.74,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256194024,[[674.11,0.47220897],[673.9,0.47201024],[673.52,0.56641229],[673.31,0.37382021],[673.28,0.96368759]],[[674.46,1.17050495],[674.71,1.10963539],[674.86,1.47951385],[674.91,0.2963358],[675.0,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256275781,[[674.32,0.47220897],[674.12,0.47201024],[673.77,0.56641229],[673.67,0.37382021],[673.56,0.96368759]],[[674.62,1.17231676],[674.84,1.10963539],[675.01,1.47951385],[675.63,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256338139,[[674.29,0.47220897],[674.09,0.47201024],[673.72,0.56641229],[673.65,0.37382021],[673.64,0.257966]],[[674.73,1.20456226],[674.75,1.0323131],[674.79,1.10963539],[674.94,1.47951385],[675.08,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256360061,[[674.33,0.47220897],[674.13,0.47201024],[673.77,0.56641229],[673.66,0.37382021],[673.64,0.257966]],[[674.76,3.03627102],[674.78,1.03271923],[674.84,1.10963539],[675.0,1.47951385],[675.15,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256434219,[[674.31,0.47220897],[674.11,0.47201024],[673.74,0.56641229],[673.65,0.3740844],[673.51,2.28275475]],[[674.75,1.16597403],[674.91,1.10963539],[675.06,1.47951385],[675.21,2.21927078],[675.84,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256503472,[[674.17,0.47202204],[673.67,0.47220897],[673.64,0.257966],[673.43,0.47201024],[673.05,1.31906716]],[[674.6,1.16713156],[674.77,0.66243366],[674.8,1.10963539],[674.98,1.47951385],[675.15,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256585951,[[674.57,0.47122438],[674.15,0.47220897],[673.96,0.47201024],[673.68,0.37359905],[673.67,0.25804347]],[[674.72,1.16543705],[674.77,0.66243366],[674.81,1.10963539],[674.95,1.47951385],[675.09,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256648998,[[674.01,0.47181615],[673.46,0.47220897],[673.25,0.37416803],[673.2,0.47201024],[672.8,1.31906716]],[[674.44,2.19422335],[674.67,1.10963539],[674.89,1.47951385],[675.12,2.21927078],[676.04,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256722359,[[673.88,0.47181615],[673.36,0.47220897],[673.11,0.47201024],[673.09,0.374223],[672.66,0.56641229]],[[674.05,1.16481456],[674.39,1.10963539],[674.58,1.47951385],[674.77,2.21927078],[675.46,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256729362,[[673.6,0.47181615],[673.41,0.25815832],[672.94,0.47220897],[672.63,0.47201024],[672.07,0.56641229]],[[674.23,1.17198747],[674.48,1.10963539],[674.7,1.47951385],[674.93,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256798821,[[674.29,0.47181615],[673.82,0.47220897],[673.59,0.47201024],[673.43,0.37318562],[673.42,0.29699147]],[[674.32,1.16810075],[674.57,1.10963539],[674.73,1.47951385],[674.88,2.21927078],[675.04,0.25807696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256865167,[[673.62,0.47188749],[673.3,0.25816694],[673.06,0.47220897],[672.8,0.47201024],[672.59,1.31906716]],[[674.13,1.1710453],[674.36,1.10963539],[674.53,1.47951385],[674.71,2.21927078],[675.4,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748256945936,[[674.12,0.47220897],[673.96,0.47201024],[673.67,0.56641229],[673.51,0.37396206],[673.49,0.96368759]],[[674.43,1.17881019],[674.57,1.10963539],[674.72,1.47951385],[674.86,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257026909,[[674.11,0.47220897],[673.89,0.47201024],[673.49,0.56641229],[673.43,0.37364789],[673.25,0.96368759]],[[674.7,2.23087337],[674.71,1.18212859],[674.75,1.10963539],[674.91,1.47951385],[675.07,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257035519,[[674.09,0.47207407],[673.43,0.47220897],[673.42,0.29699147],[672.84,1.31906716]],[[674.57,1.18212859],[674.85,1.10963539],[675.08,1.47951385],[675.31,2.21927078],[676.22,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257151212,[[674.5,0.47196808],[674.02,0.47220897],[673.8,0.47201024],[673.59,0.3735758],[673.4,0.56641229]],[[674.59,1.17009837],[674.75,1.10963539],[674.91,1.47951385],[675.07,2.21927078],[675.76,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257183338,[[674.37,0.47196046],[673.84,0.47220897],[673.6,0.47201024],[673.59,0.37384339],[673.15,0.56641229]],[[674.75,1.17231065],[674.76,1.02499544],[674.94,1.10963539],[675.14,1.47951385],[675.34,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257256792,[[674.27,0.47055412],[673.67,0.47220897],[673.59,0.37256297],[673.58,0.2579593],[673.42,0.29699147]],[[674.88,1.8621904],[674.89,1.02781929],[674.9,1.10963539],[675.11,1.47951385],[675.31,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257325265,[[674.22,0.29663907],[674.19,0.47080088],[673.7,0.25801381],[673.55,0.47220897],[673.06,1.31906716]],[[675.59,1.10963539],[675.75,0.25787042],[675.83,1.47951385],[676.07,2.21927078],[677.04,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257330765,[[674.25,0.29662588],[674.05,0.47080088],[673.7,0.25801381],[673.35,0.47220897],[673.02,0.47201024]],[[675.37,1.16505833],[675.38,1.02123195],[675.61,1.10963539],[675.85,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257405221,[[674.83,0.47080088],[674.38,0.47220897],[674.26,0.37123639],[674.25,0.29662588],[674.17,0.47201024]],[[675.36,1.16654353],[675.45,1.10012514],[675.6,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257459964,[[674.65,0.47080088],[674.33,0.29659069],[674.06,0.47220897],[673.78,0.47201024],[673.28,0.56641229]],[[675.11,1.16793469],[675.41,1.10012514],[675.6,1.47951385],[675.79,2.21927078],[677.09,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257529027,[[674.42,0.46941055],[674.33,0.29659069],[673.85,0.47220897],[673.58,0.47201024],[673.09,0.56641229]],[[675.12,1.17594658],[675.26,1.10012514],[675.45,1.47951385],[675.65,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257594989,[[674.33,0.29659069],[673.66,1.31906716]],[[674.89,1.17811377],[675.13,1.10012514],[675.28,1.47951385],[675.43,2.21927078],[676.04,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257635416,[[674.76,0.47104261],[674.33,0.29659069],[674.27,0.47220897],[674.03,0.47201024],[673.61,0.56641229]],[[675.13,1.02615319],[675.14,1.17396485],[675.26,1.10012514],[675.43,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257671945,[[674.68,0.47051501],[674.33,0.29659069],[674.18,0.47220897],[673.94,0.47201024],[673.65,0.56641229]],[[674.94,1.1749539],[675.13,1.10012514],[675.3,1.47951385],[675.47,2.21927078],[676.1,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257746806,[[674.44,0.47220897],[674.34,0.37385747],[674.33,0.29659069],[674.23,0.47201024],[673.85,0.56641229]],[[674.86,1.17401218],[675.12,1.10012514],[675.27,1.47951385],[675.42,2.21927078],[675.7,0.25783794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257804969,[[674.65,0.47137283],[674.33,0.29659069],[674.05,0.47220897],[673.76,0.47201024],[673.5,1.31906716]],[[675.17,1.16992008],[675.35,1.10012514],[675.54,1.47951385],[675.73,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257887834,[[674.83,0.47101414],[674.33,0.29659069],[674.32,0.47220897],[674.11,0.25783316],[674.08,0.47201024]],[[675.13,3.03290917],[675.16,1.03128615],[675.22,1.10012514],[675.39,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257915358,[[674.54,0.471007],[674.33,0.29659069],[673.92,0.47220897],[673.9,1.31906716],[673.63,0.47201024]],[[675.03,1.16569765],[675.27,1.10012514],[675.48,1.47951385],[675.69,2.21927078],[682.72,2.75339311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748257950190,[[673.78,0.25797556],[673.36,0.471007],[672.88,0.47220897],[672.65,0.47201024],[672.32,1.31906716]],[[674.34,1.16569765],[674.56,1.10012514],[674.73,1.47951385],[674.89,2.21927078],[682.89,2.75339311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258008442,[[674.43,0.471007],[674.02,0.47220897],[673.83,0.47201024],[673.79,0.37357673],[673.78,0.25797556]],[[674.61,1.14676761],[674.79,1.10012514],[674.95,1.47951385],[675.11,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258076301,[[674.4,0.47133741],[673.92,0.47220897],[673.79,0.37367244],[673.78,0.25797556],[673.7,0.47201024]],[[674.68,1.14905285],[674.82,1.10012514],[674.99,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258153867,[[674.25,0.47133741],[673.8,0.47220897],[673.78,0.25804825],[673.59,0.47201024],[673.21,0.56641229]],[[674.54,1.2050296],[674.55,1.02541662],[674.57,1.1505121],[674.68,1.10012514],[674.85,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258213315,[[674.18,0.47133741],[673.69,0.47220897],[673.68,0.2580559],[673.47,0.47201024],[673.05,0.56641229]],[[674.53,1.86890382],[674.54,1.15079984],[674.55,1.02751384],[674.59,1.10012514],[674.75,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258219828,[[674.34,0.47133741],[673.92,0.47220897],[673.72,0.47201024],[673.69,0.3745586],[673.68,0.2580559]],[[674.37,1.15079984],[674.53,1.10012514],[674.67,1.47951385],[674.82,2.21927078],[675.68,5.17829848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258277470,[[673.43,0.47234935],[673.17,0.25822441],[673.0,0.47220897],[672.79,0.47201024],[672.43,0.56641229]],[[673.93,1.1462517],[674.21,1.10012514],[674.38,1.47951385],[674.56,2.21927078],[675.25,3.69878463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258349526,[[673.35,0.47220897],[673.18,0.37475423],[673.17,0.25822441],[673.14,0.47201024],[672.76,0.56641229]],[[674.05,1.86711379],[674.06,1.02314978],[674.08,1.10012514],[674.25,1.47951385],[674.42,2.21927078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258404874,[[673.89,0.47264848],[673.48,0.47220897],[673.29,0.47201024],[672.94,0.56641229],[672.89,0.25829245]],[[673.9,1.86433776],[673.91,2.1744863],[674.02,1.10012514],[674.15,1.47951385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258468925,[[673.5,0.47206724],[673.07,0.47220897],[672.93,0.37466226],[672.86,0.47201024],[672.49,0.56641229]],[[673.77,1.14338332],[673.93,1.10526101],[674.06,1.47368134],[674.19,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258479440,[[672.79,0.47206724],[672.04,0.47220897],[671.69,0.47201024],[671.21,0.56641229],[671.03,0.96368759]],[[674.03,1.8580661],[674.04,1.02440872],[674.07,1.14364856],[674.15,1.10526101],[674.41,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258545589,[[673.22,0.47275833],[672.62,0.47220897],[672.37,1.07807231],[672.35,0.47201024],[671.84,0.56641229]],[[673.9,1.86187826],[673.92,1.10526101],[674.09,1.47368134],[674.27,2.21052202],[674.97,3.68420336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258611741,[[673.58,0.47238289],[673.14,0.47220897],[672.97,0.37413131],[672.96,0.258326],[672.94,0.47201024]],[[673.84,1.20074959],[673.85,1.15114814],[673.95,1.10526101],[674.09,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258686310,[[673.66,0.47215216],[673.21,0.47220897],[673.0,0.47201024],[672.97,0.37365979],[672.96,0.258326]],[[674.12,1.15309837],[674.4,1.10526101],[674.56,1.47368134],[674.71,2.21052202],[675.31,3.68420336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258750754,[[673.4,0.47215216],[673.29,0.29704881],[672.96,0.258326],[672.9,0.47220897],[672.66,0.47201024]],[[673.92,1.14525114],[674.22,1.10526101],[674.39,1.47368134],[674.56,2.21052202],[681.77,20.7131939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258759563,[[673.46,0.47215216],[673.29,0.29704881],[672.96,0.73053497],[672.72,0.47201024],[672.66,1.07807231]],[[674.06,1.14858611],[674.2,1.10526101],[674.34,1.47368134],[674.48,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258823713,[[673.66,0.47215216],[673.29,0.29704881],[673.14,0.47220897],[672.9,0.47201024],[672.57,1.07807231]],[[674.1,1.20185743],[674.11,1.1501208],[674.13,1.02774913],[674.28,1.10526101],[674.46,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258893378,[[673.29,0.29704881],[673.2,0.47215216],[672.51,0.47220897],[672.18,0.47201024],[672.09,1.07807231]],[[674.04,1.14803172],[674.34,1.10526101],[674.57,1.47368134],[674.8,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748258971347,[[673.75,0.47232435],[673.29,0.76925778],[673.07,0.47201024],[672.68,0.56641229],[672.44,0.96368759]],[[673.97,1.14991044],[674.14,1.10526101],[674.3,1.47368134],[674.47,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259043203,[[673.92,0.47232041],[673.51,0.47220897],[673.32,0.47201024],[673.3,0.37452199],[673.29,0.29704881]],[[673.97,1.15109999],[674.16,1.10526101],[674.31,1.47368134],[674.46,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259056205,[[673.95,0.47233835],[673.55,0.47220897],[673.36,0.47201024],[673.3,0.37452199],[673.29,0.29704881]],[[674.03,1.201014],[674.06,1.02979245],[674.09,1.15082788],[674.15,1.10526101],[674.29,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259160284,[[673.89,0.47224861],[673.46,0.47220897],[673.3,0.37428672],[673.29,0.29704881],[673.25,0.47201024]],[[674.12,1.14989377],[674.26,1.10526101],[674.41,1.47368134],[674.56,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259193511,[[674.04,0.47224861],[673.63,0.47220897],[673.43,0.47201024],[673.3,0.37408203],[673.29,0.29704881]],[[674.17,1.02868732],[674.18,1.15137529],[674.3,1.10526101],[674.45,1.47368134],[674.59,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259277882,[[673.65,0.47161316],[673.29,0.29704881],[673.18,0.47220897],[672.96,0.47201024],[672.55,0.56641229]],[[674.05,1.15035839],[674.25,1.10526101],[674.4,1.47368134],[674.55,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259332008,[[672.54,0.47161316],[672.4,0.25848526],[672.03,0.47220897],[671.79,0.47201024],[671.37,0.37285308]],[[673.44,2.86924304],[673.45,1.1480484],[673.52,1.47368134],[673.63,1.10526101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259386966,[[672.72,0.47161316],[672.41,0.29743757],[672.4,0.25848526],[672.16,0.47220897],[671.89,0.47201024]],[[673.6,2.87389869],[673.62,1.1468007],[673.64,1.10526101],[673.85,1.47368134],[674.05,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259396974,[[672.88,0.47161316],[672.42,0.47220897],[672.41,0.29743757],[672.21,0.47201024],[671.21,0.96368759]],[[673.35,1.1468007],[673.51,1.10526101],[673.67,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259456129,[[673.02,0.47161316],[672.53,0.47220897],[672.42,0.37335989],[672.41,0.29743757],[672.3,0.47201024]],[[673.61,1.14739802],[673.83,1.10526101],[673.99,1.47368134],[674.12,0.25843247],[674.16,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259529199,[[673.21,0.47161316],[672.77,0.47220897],[672.56,0.47201024],[672.42,0.37433936],[672.19,3.15510623]],[[673.84,2.87648832],[673.86,1.10526101],[674.01,1.47368134],[674.16,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259612470,[[673.43,0.47271873],[672.97,0.47220897],[672.75,0.47201024],[672.61,0.37477623],[672.6,0.25837395]],[[673.72,2.88827131],[673.77,1.10526101],[673.93,1.47368134],[674.1,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259652897,[[673.39,0.47159855],[672.93,0.47220897],[672.71,0.47201024],[672.44,0.37381854],[672.31,0.56641229]],[[673.88,1.02566799],[673.92,1.11897336],[674.03,1.10526101],[674.18,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259680717,[[673.54,0.47159855],[673.07,0.47220897],[672.85,0.47201024],[672.46,0.56641229],[672.42,0.37389082]],[[673.99,1.11579006],[674.0,1.02337743],[674.01,1.19250111],[674.17,1.10526101],[674.33,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259757885,[[673.67,0.47159855],[673.22,0.47220897],[673.01,0.47201024],[672.85,0.37421457],[672.63,0.56641229]],[[673.94,2.14766627],[674.11,1.10526101],[674.26,1.47368134],[674.41,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259824937,[[673.83,0.47159855],[673.4,0.47220897],[673.19,0.47201024],[672.85,0.3734543],[672.83,1.6444846]],[[674.38,1.10526101],[674.53,1.47368134],[674.66,0.25825411],[674.67,2.21052202],[675.26,3.68420336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259851149,[[674.16,0.47159855],[673.8,0.47220897],[673.64,0.47201024],[673.33,0.56641229],[673.15,0.96368759]],[[674.17,2.22310315],[674.21,0.65670854],[674.22,1.1179869],[674.37,1.10526101],[674.57,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259952533,[[673.79,0.47259279],[673.36,0.47220897],[673.15,0.47201024],[672.96,0.37373829],[672.95,0.25825795]],[[674.0,1.11973521],[674.17,1.10526101],[674.31,1.47368134],[674.44,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748259964247,[[673.38,0.47259279],[672.91,1.07807231],[672.74,0.47220897],[672.44,0.47201024],[671.9,0.56641229]],[[674.08,1.11972672],[674.43,1.10526101],[674.65,1.47368134],[674.87,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260028896,[[673.78,0.47259279],[673.34,0.47220897],[673.13,0.47201024],[672.96,0.37313008],[672.75,0.56641229]],[[673.96,1.12190863],[674.14,1.10526101],[674.29,1.47368134],[674.44,2.21052202],[674.57,0.2582407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260093945,[[673.96,0.47259279],[673.54,0.47220897],[673.34,0.47201024],[672.98,0.56641229],[672.76,0.96368759]],[[674.36,1.19234445],[674.37,1.02343602],[674.38,1.11817132],[674.45,1.10526101],[674.58,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260168699,[[674.12,0.47240384],[673.67,0.47220897],[673.47,0.47201024],[673.13,0.37399878],[673.11,0.29712825]],[[674.24,1.12295916],[674.45,1.10526101],[674.6,1.47368134],[674.74,2.21052202],[684.31,2.75339311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260234173,[[673.49,0.47240384],[672.91,0.47220897],[672.64,0.47201024],[672.46,1.07807231],[672.16,0.56641229]],[[674.3,1.85499648],[674.33,1.02568078],[674.37,1.12337155],[674.43,1.10526101],[674.62,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260243778,[[673.98,0.47240384],[673.64,0.47220897],[673.48,0.47201024],[673.19,0.56641229],[673.13,0.37334433]],[[674.13,1.12337155],[674.34,1.10526101],[674.48,1.47368134],[674.62,2.21052202],[674.84,0.2581296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260322144,[[673.64,0.47220897],[673.48,0.47201024],[673.18,0.56641229],[673.13,0.37430197],[673.12,0.25813056]],[[673.96,1.12683655],[674.11,1.10526101],[674.23,1.47368134],[674.35,2.21052202],[710.4,3.78591553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260416723,[[673.55,0.47267897],[673.11,0.76933722],[672.98,0.25830683],[672.9,0.47201024],[672.53,0.56641229]],[[673.77,1.13023979],[674.02,1.10526101],[674.17,1.47368134],[674.32,2.21052202],[674.95,3.68420336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260468367,[[673.51,0.47267897],[673.06,0.47220897],[672.85,0.37478366],[672.84,0.73035446],[672.46,0.56641229]],[[673.63,1.12491845],[673.9,1.10526101],[674.05,1.47368134],[674.19,0.25837107],[674.21,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260538925,[[673.34,0.47230775],[672.97,0.47220897],[672.79,0.47201024],[672.7,0.37384391],[672.69,0.25838642]],[[673.58,1.1266027],[673.75,1.10526101],[673.92,1.47368134],[674.08,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260554831,[[673.31,0.47230775],[672.88,0.47220897],[672.7,0.37426568],[672.69,0.25838642],[672.68,0.47201024]],[[673.65,1.85429332],[673.66,1.12609903],[673.67,1.0194766],[673.72,1.10526101],[673.84,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260623489,[[673.41,0.47232318],[672.94,0.47220897],[672.75,0.37443299],[672.74,0.25839122],[672.72,0.47201024]],[[673.72,1.19099734],[673.73,1.02199248],[673.76,1.12588066],[673.86,1.10526101],[674.02,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260705168,[[673.34,0.47270897],[672.79,0.47220897],[672.54,0.47201024],[672.16,1.07807231],[672.07,0.56641229]],[[673.83,1.12948305],[674.1,1.10526101],[674.29,1.47368134],[674.33,0.25837683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260773033,[[673.42,0.47270897],[672.82,0.47220897],[672.74,0.25839122],[672.53,0.47201024],[672.02,0.56641229]],[[674.06,1.19477108],[674.07,1.1288317],[674.24,1.10526101],[674.38,1.47368134],[674.51,2.21052202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260843791,[[673.75,0.47213877],[673.23,0.47220897],[673.1,0.37380202],[672.99,0.47201024],[672.56,0.56641229]],[[674.3,1.85878973],[674.31,1.03005771],[674.35,1.12864494],[674.41,1.10526101],[674.59,1.47368134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260853801,[[673.76,0.47213877],[673.2,0.47220897],[672.93,0.47201024],[672.91,0.37380202],[672.9,0.25826561]],[[674.53,1.85842603],[674.54,1.03006318],[674.56,1.10526101],[674.76,1.47368134],[674.77,0.25816119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260907844,[[673.22,0.2970797]],[[674.47,1.19552141],[674.5,1.0297488],[674.61,0.29646758],[674.85,0.25817077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260951877,[[472.09,0.0211824]],[[674.53,2.88715599],[674.85,0.25817077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748260983306,[[673.08,0.29714149],[673.06,0.25816503],[672.92,0.29721215],[472.09,0.0211824]],[[674.48,2.88542881],[674.66,0.29644561],[674.85,0.25817077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261014931,[[673.08,0.29714149],[673.06,0.25816503],[472.09,0.0211824],[111.11,1.11111]],[[674.54,2.15465482],[674.55,1.02896882],[674.85,0.25817077],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261051767,[[673.51,0.47130893],[672.99,0.47130893],[672.75,0.47130893],[672.32,0.56557072],[672.3,0.99804048]],[[674.01,3.34350034],[674.31,1.10886995],[674.51,1.47849327],[674.72,2.21773991],[675.52,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261068576,[[673.18,0.47130893],[672.98,0.25830683],[672.71,0.47130893],[672.5,0.47130893],[672.21,0.99804048]],[[673.82,1.12543575],[674.1,1.10886995],[674.26,1.47849327],[674.42,2.21773991],[674.88,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261111807,[[673.68,0.47130893],[673.27,0.47130893],[673.08,0.47130893],[672.89,0.37389285],[672.88,0.25835861]],[[673.73,1.12662755],[673.74,1.02592047],[673.92,1.10886995],[674.08,1.47849327],[674.24,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261161563,[[673.77,0.47130893],[673.33,0.47130893],[673.12,0.47130893],[672.89,0.37389581],[672.88,0.25835861]],[[674.14,1.19692592],[674.16,1.1266333],[674.17,1.02532567],[674.26,1.10886995],[674.4,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261212103,[[673.61,0.47130893],[673.18,0.47130893],[672.97,0.47130893],[672.89,0.37306126],[672.6,0.56557072]],[[674.16,1.19710481],[674.17,1.12854184],[674.3,1.10886995],[674.45,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261260046,[[673.87,0.47130893],[673.5,0.47130893],[673.33,0.47130893],[673.01,0.56557072],[672.89,0.37363168]],[[673.93,1.12974356],[674.12,1.10886995],[674.27,1.47849327],[674.42,2.21773991],[676.66,11.8279462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261282073,[[673.02,0.37406342],[673.01,0.25826465]],[[674.2,1.20047751],[674.21,1.10886995],[674.38,1.47849327],[674.49,0.29652033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261325399,[[673.16,0.29710618],[672.81,0.47130893],[671.95,0.47130893],[671.78,0.47130893],[671.48,0.56557072]],[[674.39,1.02201634],[674.4,1.12910616],[674.7,0.25820334],[674.74,1.10886995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261390861,[[674.11,0.47130893],[673.7,0.47130893],[673.5,0.47130893],[673.19,0.37353722],[673.14,0.56557072]],[[674.33,1.13300647],[674.34,1.02505651],[674.37,1.10886995],[674.49,0.29652033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261463432,[[674.09,0.47130893],[673.94,0.47130893],[673.66,0.56557072],[673.55,0.37422893],[673.5,0.96225574]],[[674.38,2.22600531],[674.41,1.13048349],[674.47,1.10886995],[674.49,0.29652033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261500667,[[674.09,0.47153761],[673.68,0.47130893],[673.49,0.47130893],[673.19,0.37344463],[673.18,0.29709735]],[[674.48,2.31512254],[674.49,1.02710781],[674.64,1.10886995],[674.77,1.47849327],[674.91,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261535400,[[674.13,0.47153761],[673.79,0.47130893],[673.62,0.47130893],[673.33,0.56557072],[673.19,0.37344463]],[[674.28,1.11673309],[674.5,1.10886995],[674.62,1.47849327],[674.74,2.21773991],[675.21,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261612859,[[673.99,0.47153761],[673.59,0.47130893],[673.4,0.47130893],[673.19,0.37434304],[673.16,0.25810758]],[[674.13,1.11916324],[674.28,1.10886995],[674.42,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261669502,[[673.35,0.29702235],[673.34,0.47231917],[673.19,0.25822728],[673.01,0.99804048],[672.74,0.47130893]],[[674.83,2.15447419],[674.84,1.47849327],[675.04,2.21773991],[675.84,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261707443,[[673.35,0.29702235],[673.19,0.25822728],[672.86,0.99804048],[672.73,1.39861732],[671.07,3.21066211]],[[674.7,1.11527771],[674.71,1.01925432],[674.81,1.10515775],[674.82,0.29637532],[675.02,0.25809801]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261770683,[[673.68,0.47111355],[673.19,0.25822728],[673.13,0.47111355],[672.87,0.47111355],[672.61,0.99804048]],[[674.48,2.8857894],[674.5,1.11765074],[674.64,1.10515775],[674.82,0.29637532],[674.83,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261782098,[[674.07,0.47111355],[673.67,0.47111355],[673.48,0.47111355],[673.36,0.37336822],[673.14,0.56533626]],[[674.31,1.11765074],[674.46,1.10515775],[674.58,1.47849327],[674.7,2.21773991],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261848853,[[673.96,0.47111355],[673.56,0.47111355],[673.37,0.47111355],[673.36,0.37380204]],[[674.11,1.19932346],[674.13,1.02805166],[674.14,1.12006307],[674.32,1.10515775],[674.46,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261912319,[[673.26,0.47111355],[672.77,0.25838738],[672.76,0.47111355],[672.53,0.47111355],[672.11,0.56533626]],[[673.73,1.11577379],[673.95,1.10515775],[674.1,1.47849327],[674.24,2.21773991],[674.97,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748261944347,[[673.73,0.47150044],[673.39,0.47111355],[673.23,0.47111355],[672.95,0.56533626],[672.79,0.37395183]],[[674.03,1.12145942],[674.19,1.10515775],[674.33,1.47849327],[674.46,2.21773991],[674.99,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262020398,[[673.73,0.47150044],[673.31,0.47111355],[673.11,0.47111355],[672.93,0.37395183],[672.92,0.2582589]],[[673.92,1.12534663],[674.15,1.10515775],[674.29,1.47849327],[674.44,2.21773991],[675.31,5.17472646]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262033909,[[673.59,0.47150044],[673.18,0.47111355],[672.99,0.47111355],[672.93,0.37395183],[672.92,0.2582589]],[[673.76,1.12534663],[674.01,1.10515775],[674.15,1.47849327],[674.29,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262105656,[[673.56,0.47150044],[673.12,0.47111355],[672.93,0.37413124],[672.92,0.72937245],[672.59,0.99804048]],[[673.86,1.87094287],[673.89,1.02939629],[673.9,1.12688903],[673.95,1.10515775],[674.09,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262199326,[[672.84,0.25835957],[672.77,0.47160987],[672.11,0.47111355],[671.95,0.99804048],[671.8,0.47111355]],[[673.83,1.87176806],[673.85,1.10515775],[674.07,1.47849327],[674.29,2.21773991],[675.2,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262243560,[[673.11,0.47160987],[672.66,0.47111355],[672.61,0.25848814],[672.44,0.47111355],[672.05,0.56533626]],[[673.55,1.86956482],[673.58,1.02429491],[673.59,1.13077607],[673.66,1.10515775],[673.82,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262299803,[[673.39,0.47160987],[672.97,0.47111355],[672.77,0.47111355],[672.62,0.37433531],[672.61,0.25848814]],[[673.69,2.89146833],[673.71,1.1305109],[673.8,1.10515775],[673.94,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262360843,[[673.58,0.47160987],[673.13,0.47111355],[672.91,0.47111355],[672.62,0.37415011],[672.61,0.25848814]],[[673.84,1.12907022],[674.12,1.10515775],[674.27,1.47849327],[674.43,2.21773991],[675.24,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262369353,[[673.68,0.47160987],[673.25,0.47111355],[673.05,0.47111355],[672.68,0.56533626],[672.62,0.37415011]],[[673.94,1.13106101],[674.1,1.10515775],[674.22,1.47849327],[674.34,2.21773991],[674.54,0.25825124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262441506,[[673.96,0.47155959],[673.54,0.47111355],[673.34,0.47111355],[673.07,0.37363796],[673.06,0.99804048]],[[674.39,1.02938615],[674.41,1.13064035],[674.51,1.10515775],[674.64,1.47849327],[689.06,2.75112116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262505458,[[673.69,0.47155959],[673.14,0.47111355],[673.02,0.37398681],[672.88,0.47111355],[672.64,0.99804048]],[[674.25,2.17183963],[674.45,1.10515775],[674.64,1.47849327],[675.59,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262576325,[[674.24,0.47155959],[673.75,0.47111355],[673.52,0.47111355],[673.15,1.37168663],[673.11,0.56533626]],[[674.64,2.89231025],[674.7,1.10515775],[674.86,1.47849327],[675.01,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262639091,[[673.84,0.47111355],[673.66,0.47111355],[673.33,0.56533626],[673.12,0.96185683],[672.8,0.96185683]],[[674.23,1.14290068],[674.42,1.10515775],[674.53,1.47849327],[674.64,2.21773991],[675.29,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262666717,[[674.13,0.47062726],[673.68,0.47111355],[673.47,0.47111355],[673.23,0.37352275],[673.1,0.99804048]],[[674.37,1.14297023],[674.61,1.10515775],[674.76,1.47849327],[674.9,2.21773991],[675.55,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262706453,[[673.7,0.47106814],[673.09,0.47111355],[672.94,0.99804048],[672.8,0.47111355],[672.28,0.56533626]],[[674.35,1.14379191],[674.58,1.10515775],[674.78,1.47849327],[674.99,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262783128,[[673.32,0.29703558],[673.02,0.47139276],[672.26,0.47111355],[671.9,0.47111355],[671.48,1.96395358]],[[674.13,1.14214428],[674.51,1.10515775],[674.74,1.47849327],[674.98,2.21773991],[676.08,11.08869955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262851678,[[673.94,0.47139276],[673.33,0.37337595]],[[674.34,1.1400847],[674.62,1.10515775],[674.78,1.47849327],[674.95,2.21773991],[675.41,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262932733,[[673.81,0.47139276],[673.39,0.47111355],[673.33,0.37358991],[673.32,0.29703558],[673.3,0.2581679]],[[674.15,1.14322699],[674.31,1.10515775],[674.45,1.47849327],[674.59,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748262952247,[[673.41,0.47139276],[673.32,0.29703558],[673.3,0.2581679],[672.8,1.46915403],[672.51,1.86973087]],[[673.98,1.14322699],[674.33,1.10515775],[674.54,1.47849327],[674.74,2.21773991],[675.58,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263010386,[[673.75,0.47269193],[673.32,0.29703558],[673.29,0.47111355],[673.17,0.25826082],[673.07,0.47111355]],[[673.95,1.14497171],[674.1,1.10515775],[674.25,1.47849327],[674.39,2.21773991],[675.06,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263079243,[[673.18,0.47245561],[672.95,0.25833751],[672.64,0.47111355],[672.39,0.47111355],[672.07,0.99804048]],[[673.87,1.14121992],[673.99,1.11029661],[674.14,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263163326,[[673.18,0.47111355],[673.01,0.47111355],[672.76,0.37412763],[672.75,0.25839601],[672.69,0.56533626]],[[673.59,1.87019011],[673.6,1.14114913],[673.61,1.02610872],[673.65,1.11029661],[673.78,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263204656,[[672.88,0.47290912],[672.47,0.29741103],[672.29,0.47111355],[672.01,0.47111355],[671.51,0.56533626]],[[673.54,1.20238869],[673.55,1.0230341],[673.57,1.13345135],[673.81,1.11029661],[674.01,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263226473,[[673.27,0.47290912],[672.85,0.47111355],[672.65,0.47111355],[672.48,0.37430118],[672.34,0.99804048]],[[673.67,1.13338522],[673.86,1.11029661],[674.01,1.47849327],[674.16,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263291020,[[673.54,0.47290912],[673.09,0.47111355],[672.88,0.47111355],[672.81,0.37430118],[672.8,0.25836148]],[[673.9,2.22713236],[673.93,1.13948738],[674.05,1.11029661],[674.21,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263367794,[[673.55,0.47205419],[673.13,0.47111355],[672.93,0.47111355],[672.81,0.37467147],[672.8,0.25836148]],[[673.81,1.87214597],[673.83,2.16012114],[673.9,1.11029661],[674.04,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263433045,[[673.4,0.47229459],[672.93,0.47111355],[672.81,0.37495954],[672.8,0.25836148],[672.72,0.47111355]],[[673.59,1.13152382],[673.8,1.11029661],[673.96,1.47849327],[674.12,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263497800,[[673.07,0.47229459],[672.66,0.25840369],[672.55,0.47111355],[672.31,0.47111355],[671.99,0.99804048]],[[673.31,1.13127183],[673.63,1.11029661],[673.81,1.47849327],[674.0,2.21773991],[674.7,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263507907,[[673.1,0.47111355],[672.93,0.47111355],[672.67,0.37471666],[672.66,0.25840369],[672.62,0.56533626]],[[673.66,2.88982713],[673.67,1.11029661],[673.79,1.47849327],[673.91,2.21773991],[674.18,0.25842864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263581162,[[673.32,0.47194187],[672.94,0.47111355],[672.76,0.47111355],[672.67,0.37410659],[672.66,0.25840369]],[[673.43,1.13410411],[673.64,1.11029661],[673.77,1.47849327],[673.91,2.21773991],[674.45,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263652630,[[672.87,0.4726512],[672.47,0.29741103],[672.37,0.47111355],[672.13,0.47111355],[671.7,0.56533626]],[[673.29,1.13310199],[673.57,1.11029661],[673.74,1.47849327],[673.91,2.21773991],[674.75,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263718681,[[673.1,0.4726512],[672.65,0.47111355],[672.58,0.37448687],[672.57,0.25847854],[672.43,0.47111355]],[[673.38,1.19795763],[673.4,1.02042566],[673.42,1.13637292],[673.52,1.11029661],[673.68,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263789229,[[673.27,0.4726512],[672.86,0.47111355],[672.66,0.47111355],[672.5,0.37431318],[672.49,0.25852463]],[[673.6,2.2156357],[673.66,1.13400637],[673.73,1.11029661],[673.9,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263860095,[[672.72,0.37398789]],[[673.81,1.13047589],[674.05,1.10314468],[674.2,1.47849327],[674.34,2.21773991],[675.01,3.69623318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263871400,[[673.08,0.4726512],[672.51,0.47111355],[672.24,0.47111355],[672.07,0.99804048],[671.76,0.56533626]],[[673.68,1.13047589],[673.93,1.10314468],[674.13,1.47849327],[674.32,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263954468,[[673.23,0.47143845],[672.81,0.47143845],[672.72,0.37481579],[672.71,0.29730493],[672.62,0.47143845]],[[673.62,2.15471912],[673.76,1.10314468],[673.9,1.47849327],[674.04,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748263992699,[[673.17,0.47143845],[672.71,0.29730493],[672.65,0.47143845],[672.56,0.25844303],[672.41,0.47143845]],[[673.68,1.85774816],[673.7,1.02858961],[673.74,1.13140731],[673.77,1.10314468],[673.89,0.29678434]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264042849,[[673.48,0.47143845],[673.05,0.47143845],[672.84,0.47143845],[672.72,0.37374462],[672.71,0.29730493]],[[674.05,1.85167031],[674.06,1.02765717],[674.07,1.10314468],[674.23,1.47849327],[674.33,0.25833367]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264075975,[[673.37,0.47143845],[672.83,0.47143845],[672.72,0.37374462],[672.71,0.29730493],[672.57,0.47143845]],[[674.27,1.09281491],[674.54,1.84233579],[674.55,1.10314468],[674.74,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264081781,[[673.87,0.47143845],[673.45,0.47143845],[673.25,0.47143845],[672.9,0.56572614],[672.72,0.37374462]],[[674.3,1.02554784],[674.31,1.09363818],[674.49,1.10314468],[674.63,1.47849327],[674.78,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264122124,[[673.53,0.47143845],[673.06,0.47143845],[672.84,0.47143845],[672.83,0.37374462],[672.6,0.99804048]],[[674.03,1.0993626],[674.14,2.87669949],[674.28,1.10314468],[674.44,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264146546,[[673.72,0.47143845],[673.25,0.47143845],[673.03,0.47143845],[672.92,0.37298723],[672.63,0.56572614]],[[674.14,1.09848854],[674.32,1.84970431],[674.38,1.10314468],[674.54,1.47849327],[674.7,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264179166,[[673.8,0.47143845],[673.31,0.47143845],[673.08,0.47143845],[672.92,0.37350928],[672.77,0.99804048]],[[674.31,1.09926331],[674.36,1.02431937],[674.59,1.10314468],[674.77,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264211689,[[673.91,0.47143845],[673.42,0.47143845],[673.18,0.47143845],[673.07,0.37350928],[673.06,0.25806165]],[[674.67,1.09684963],[674.75,1.18988862],[674.76,1.02257403],[674.97,1.10314468],[675.14,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264231114,[[674.32,0.47143845],[673.93,0.47143845],[673.74,0.47143845],[673.69,0.37271318],[673.68,0.29687685]],[[674.67,1.02026204],[674.7,1.09417545],[674.88,1.10314468],[675.03,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264250421,[[673.94,0.47143845],[673.68,0.29687685],[673.54,0.47143845],[673.36,0.47143845],[673.05,0.99804048]],[[674.4,1.09417545],[674.51,2.21255563],[674.65,1.10314468],[674.79,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264282059,[[674.37,0.47143845],[674.03,0.47143845],[673.86,0.47143845],[673.69,0.37395566],[673.68,0.29687685]],[[674.41,1.10061919],[674.58,1.84631811],[674.59,1.0179247],[674.62,1.10314468],[674.74,1.47849327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264316786,[[674.03,0.47143845],[673.68,0.29687685],[673.54,0.47143845],[673.31,0.47143845],[672.89,0.56572614]],[[674.25,1.10716902],[674.46,0.65887544],[674.5,1.10314468],[674.67,1.47849327],[674.84,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264351228,[[673.76,0.2968416],[673.75,0.47143845],[673.07,0.47143845],[672.75,0.47143845],[672.55,0.99804048]],[[674.87,1.10316188],[675.28,1.01827814],[675.3,1.1045314],[685.09,2.75112116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264364236,[[673.81,0.29681957],[673.69,0.47143845],[672.99,0.47143845],[672.66,0.47143845],[672.3,0.99804048]],[[675.08,1.09946973],[675.18,0.65238357],[675.51,1.1045314],[675.62,0.2578838],[675.78,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264388865,[[674.29,0.29660828],[674.23,0.47143845],[673.57,0.47143845],[673.25,0.47143845],[672.69,0.56572614]],[[675.37,1.09310173],[675.71,0.64849065],[675.76,1.1045314],[675.91,0.25775582],[676.0,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264419790,[[675.02,0.47143845],[674.57,0.47143845],[674.51,0.29651154],[674.36,0.47143845],[673.98,0.56572614]],[[675.6,1.1949178],[675.61,1.0148829],[675.81,1.1045314],[675.97,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264450115,[[674.8,0.47143845],[674.41,0.47143845],[674.22,0.47143845],[674.17,0.3706807],[673.89,0.56572614]],[[675.39,1.19669307],[675.4,1.01837337],[675.48,0.67097461],[675.49,1.1045314],[675.62,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264482539,[[674.95,0.47143845],[674.49,0.47143845],[674.27,0.47143845],[674.24,0.3706807],[673.99,0.99804048]],[[675.44,1.10641664],[675.55,1.87406135],[675.56,1.02124399],[675.66,1.1045314],[675.82,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264486241,[[674.81,0.47143845],[674.28,0.47143845],[674.03,0.47143845],[674.0,0.3706807],[673.99,0.99804048]],[[675.4,1.10641664],[675.62,2.89461012],[675.68,1.1045314],[675.84,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264517865,[[674.42,0.47143845],[674.36,0.29657749],[673.73,0.47143845],[673.6,0.37229271],[673.41,0.47143845]],[[675.32,1.11075522],[675.56,1.876449],[675.61,1.1045314],[675.85,1.47270853],[676.08,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264547492,[[675.2,0.47143845],[674.81,0.47143845],[674.63,0.47143845],[674.4,0.37084066],[674.39,0.2965643]],[[675.56,1.11036068],[675.66,0.67336396],[675.7,1.1045314],[675.82,1.47270853],[675.93,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264579823,[[674.96,0.47143845],[674.35,0.47143845],[674.06,0.47143845],[673.67,0.99804048],[673.55,0.56572614]],[[675.54,1.10918172],[675.75,0.67390732],[675.85,1.1045314],[676.07,1.47270853],[676.3,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264591938,[[675.31,0.47143845],[674.83,0.47143845],[674.6,0.47143845],[674.2,0.56572614],[674.0,0.99804048]],[[675.71,1.11024006],[675.94,0.6740364],[675.98,1.1045314],[676.18,1.47270853],[676.39,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264643786,[[675.66,0.47143845],[675.17,0.76766014],[674.93,0.47143845],[674.51,0.56572614],[674.25,0.96252018]],[[676.15,1.19580342],[676.16,1.09767846],[676.18,1.02536369],[676.29,1.1045314],[676.43,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264648698,[[675.69,0.47143845],[675.17,0.76766014],[674.92,0.47143845],[674.48,0.56572614],[674.2,0.96252018]],[[676.12,1.09767846],[676.21,2.22463853],[676.34,1.1045314],[676.46,1.47270853],[688.4,2.75112116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264686920,[[675.49,0.47143845],[675.17,0.29622169],[675.06,0.47143845],[674.86,0.47143845],[674.5,0.56572614]],[[675.81,1.09944308],[675.9,0.67215786],[676.01,1.1045314],[676.15,1.47270853],[676.29,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264720447,[[675.39,0.47143845],[674.9,0.47143845],[674.67,0.47143845],[674.34,0.37058609],[674.25,2.3966578]],[[675.81,1.10485841],[675.91,1.87053169],[675.93,1.02298936],[676.04,1.1045314],[676.2,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264754783,[[674.6,0.47143845],[674.43,0.29654671],[674.19,0.25751835],[674.08,0.47143845],[673.84,0.47143845]],[[675.51,1.10076409],[675.77,0.66619571],[675.8,1.1045314],[675.98,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264784598,[[674.01,0.2967315],[674.0,0.25792298],[673.85,0.47143845],[673.33,0.47143845],[673.09,0.47143845]],[[675.15,1.01547372],[675.16,1.09647298],[675.3,1.1045314],[675.47,1.47270853],[675.64,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264791102,[[674.05,0.76815234],[674.0,0.25792298],[673.47,0.47143845],[673.2,0.47143845],[672.7,0.56572614]],[[675.1,1.09647298],[675.34,1.83489792],[675.37,1.01732268],[675.4,1.1045314],[675.6,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264823430,[[674.64,0.47143845],[674.22,0.47143845],[674.18,0.29665667],[674.02,0.47143845],[673.67,0.56572614]],[[675.03,1.84963393],[675.06,1.0209385],[675.08,1.10285043],[675.15,1.1045314]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264850549,[[674.3,0.47143845],[674.18,0.29665667],[673.85,0.47143845],[673.64,0.47143845],[673.25,0.56572614]],[[674.88,1.11012575],[675.04,1.84860739],[675.11,1.1045314],[675.27,1.47270853],[675.42,2.21773991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264889576,[[674.53,0.47143845],[674.18,0.29665667],[674.1,0.47143845],[673.9,0.47143845],[673.55,0.99804048]],[[674.9,1.10998473],[675.05,1.84996876],[675.1,1.1045314],[675.25,1.47270853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264920602,[[673.9,0.25794592],[673.56,0.46887418],[672.91,0.46887418],[672.6,0.46887418],[672.04,0.56264902]],[[674.65,1.1151967],[675.01,1.84489806],[675.06,1.10645545],[675.3,1.47527393],[675.53,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264925905,[[673.9,0.25794592],[673.52,0.46887418],[672.87,0.46887418],[672.7,0.69445039],[672.56,0.46887418]],[[674.6,1.1151967],[674.86,1.84398692],[674.87,1.10645545],[675.06,1.47527393],[675.25,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748264969835,[[674.27,0.46887418],[673.85,0.46887418],[673.66,0.46887418],[673.31,0.56264902]],[[674.4,1.13423327],[674.61,1.10645545],[674.75,1.47527393],[674.89,2.2129109],[675.35,3.68818483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265049179,[[674.55,0.46887418],[674.19,0.46887418],[674.03,0.46887418],[673.88,0.29678874],[673.72,0.56264902]],[[674.75,1.13022256],[674.89,1.10645545],[675.02,1.47527393],[675.15,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265116530,[[673.99,0.46887418],[673.88,0.29678874],[673.33,0.46887418],[673.02,0.46887418],[672.46,0.56264902]],[[675.79,3.68818483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265188190,[[674.12,0.46887418],[673.88,0.29678874],[673.69,0.46887418],[673.48,0.46887418],[673.11,0.56264902]],[[674.57,2.13234362],[674.58,0.66478547],[674.59,1.17997369],[674.72,1.10645545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265197596,[[674.22,0.46887418],[673.88,0.29678874],[673.77,0.46887418],[673.56,0.46887418],[673.18,0.56264902]],[[674.98,3.30911863],[675.1,1.10645545],[675.25,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265257048,[[674.3,0.29660388],[674.27,0.46887418],[673.52,0.46887418],[673.17,0.46887418],[672.66,0.56264902]],[[675.72,1.83247547],[675.95,1.10645545],[676.05,0.25772528],[676.17,1.47527393],[676.4,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265269958,[[674.67,0.29644122],[674.53,0.46887418],[673.88,0.46887418],[673.57,0.46887418],[673.1,0.69445039]],[[675.97,1.82503713],[675.98,1.10851299],[676.07,0.99886305],[676.2,1.10645545],[676.43,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265301973,[[674.67,0.29644122],[674.65,0.46887418],[674.1,0.46887418],[673.89,0.46887418],[673.51,0.56264902]],[[675.39,1.16757044],[675.4,1.10380651],[675.61,1.10645545],[675.76,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265337003,[[672.27,0.29749951],[671.21,0.9572848],[670.98,0.46887418],[670.7,0.46446911],[670.47,0.69445039]],[[674.23,1.74193874],[674.24,1.13806179],[674.25,0.99848271],[674.28,0.29661268],[674.32,1.10645545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265358726,[[672.83,0.2972519],[672.81,0.25825986],[672.6,0.46887418],[672.37,0.46446911],[671.95,0.56264902]],[[674.61,2.88056778],[674.62,0.98476573],[674.72,0.29641925]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265377847,[[673.28,0.29705323],[673.04,0.46887418],[672.81,0.72272897],[672.37,0.56264902],[672.11,0.9572848]],[[674.36,1.10603022],[674.43,1.79841325],[674.45,0.9995636],[674.54,1.10645545],[674.71,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265409573,[[673.28,0.29705323],[672.99,0.25831929],[672.7,0.46887418],[672.44,0.46446911],[672.26,0.69445039]],[[674.11,1.10603022],[674.28,2.8163002],[674.41,1.10645545],[674.61,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265443604,[[673.29,0.29704881],[673.28,0.46887418],[673.21,0.36890985],[673.09,0.46446911],[672.99,0.25831929]],[[674.46,1.81346826],[674.48,1.01238575],[674.53,1.10645545],[674.71,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265479037,[[673.32,0.46929842],[673.29,0.29704881],[672.99,0.25831929],[672.83,0.46887418],[672.6,0.46446911]],[[674.02,1.10402253],[674.22,1.81463311],[674.23,1.01238575],[674.28,1.10645545],[674.46,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265490148,[[673.32,0.46929842],[673.29,0.29704881],[672.99,0.25831929],[672.83,0.46887418],[672.6,0.46446911]],[[673.98,1.10402253],[674.2,2.82859151],[674.23,1.10645545],[674.39,1.47527393],[674.56,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265517266,[[673.29,0.29704881],[673.23,0.46929842],[672.99,0.25831929],[672.66,0.46887418],[672.4,0.46446911]],[[673.84,1.10273471],[674.04,1.82091308],[674.15,1.10645545],[674.34,1.47527393],[674.54,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265553698,[[673.42,0.46929842],[672.99,0.25831929],[672.97,0.46887418],[672.76,0.46446911],[672.51,0.69445039]],[[673.76,1.10847025],[673.84,1.81995207],[673.93,1.10645545],[674.08,1.47527393],[674.24,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265585427,[[673.1,0.46929842],[672.85,0.25836244],[672.58,0.46887418],[672.34,0.46446911],[671.9,0.56264902]],[[673.75,1.10735014],[673.9,1.81675601],[673.91,1.00287366],[673.95,1.10645545],[674.12,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265604144,[[673.35,0.46929842],[672.93,0.46887418],[672.86,0.37019129],[672.85,0.25841328],[672.73,0.46446911]],[[673.6,1.10735014],[673.87,1.81800615],[673.88,1.10645545],[674.05,1.47527393],[674.18,0.25841328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265649575,[[672.94,0.46929842],[672.73,0.29729609],[672.57,0.25848142],[672.4,0.46887418],[672.15,0.46446911]],[[673.79,1.10057679],[674.02,1.10645545],[674.21,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265654976,[[672.86,0.46929842],[672.73,0.29729609],[672.57,0.25848142],[672.32,0.46887418],[672.06,0.46446911]],[[673.71,1.10057679],[673.91,1.10645545],[673.92,1.81458732],[673.93,1.00180122],[674.1,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265688012,[[672.79,0.46929842],[672.73,0.29729609],[672.29,0.46887418],[672.06,0.46446911],[671.98,0.69445039]],[[673.39,1.10057679],[673.62,1.00362754],[673.63,1.10645545],[673.78,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265719331,[[673.02,0.46929842],[672.73,0.29729609],[672.55,0.46887418],[672.47,0.25851406],[672.33,0.46446911]],[[673.41,1.10617397],[673.5,1.81575489],[673.51,1.00277166],[673.61,1.10645545],[673.77,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265763475,[[672.97,0.47309888],[672.62,0.46887418],[672.46,0.46446911],[672.29,0.36984661],[672.28,0.2585544]],[[673.14,1.11460822],[673.35,1.10645545],[673.49,1.47527393],[673.62,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265789986,[[672.18,0.25859282],[671.86,0.47309888],[671.08,0.46887418],[670.72,0.46446911],[670.33,0.56264902]],[[673.1,1.1129483],[673.44,1.00498915],[673.45,1.10645545],[673.71,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265795486,[[672.48,0.47309888],[672.18,0.25859282],[671.95,0.46887418],[671.7,0.46446911],[671.25,0.56264902]],[[673.05,1.1129483],[673.3,1.00498915],[673.33,1.10645545],[673.49,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265829516,[[672.68,0.47309888],[672.22,0.46887418],[672.18,0.25859282],[672.01,0.46446911],[671.62,0.56264902]],[[673.04,1.11131489],[673.26,1.10645545],[673.57,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265861739,[[672.62,0.47309888],[672.18,0.46887418],[671.97,0.46446911],[671.96,0.25869663],[671.59,0.56264902]],[[672.85,2.8285555],[672.86,1.11397622],[673.07,1.10645545],[673.26,1.47527393],[673.45,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265895670,[[672.44,0.47309888],[671.96,0.25869663],[671.95,0.46887418],[671.73,0.46446911],[671.31,0.56264902]],[[672.92,1.11045594],[673.08,2.82515471],[673.21,1.10645545],[673.37,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265930090,[[672.55,0.47309888],[672.14,0.46887418],[672.01,0.37025371],[672.0,0.29761904],[671.95,0.46446911]],[[672.89,1.11189383],[673.05,1.10645545],[673.2,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265935492,[[672.46,0.47309888],[672.01,0.46887418],[672.0,0.29761904],[671.8,0.46446911],[671.42,0.56264902]],[[672.86,1.11189383],[673.04,1.81877268],[673.05,1.10645545],[673.21,1.47527393],[673.36,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265967515,[[672.29,0.47309888],[672.0,0.29761904],[671.86,0.25874183],[671.78,0.46887418],[671.54,0.46446911]],[[672.73,1.11361672],[672.87,1.81954599],[672.96,1.10645545],[673.14,1.47527393],[673.31,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748265992144,[[672.21,0.47309888],[672.0,0.29761904],[671.63,0.46887418],[671.36,0.46446911],[670.86,0.56264902]],[[672.88,1.11526445],[673.18,1.10645545],[673.38,1.47527393],[673.57,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266033182,[[672.33,0.47309888],[671.88,0.46887418],[671.67,0.46446911],[671.51,0.69445039],[671.29,0.56264902]],[[673.07,1.09726139],[673.16,2.81617148],[673.31,1.10645545],[673.47,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266066504,[[672.43,0.47309888],[671.96,0.46887418],[671.87,0.36996787],[671.73,0.46446911],[671.46,0.69445039]],[[672.94,1.00740942],[672.95,1.05518062],[673.15,1.10645545],[673.32,1.47527393],[673.49,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266072207,[[672.52,0.47309888],[672.12,0.46887418],[671.93,0.46446911],[671.87,0.36996787],[671.59,0.69445039]],[[672.84,1.05518062],[672.96,1.81454103],[672.98,1.00806703],[673.03,1.10645545],[673.17,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266105040,[[671.98,0.47309888],[671.39,0.46887418],[671.11,0.46446911],[671.02,0.69445039],[670.61,0.56264902]],[[672.82,1.07160847],[673.01,1.81270126],[673.02,1.00583829],[673.14,1.10645545],[673.34,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266137871,[[672.37,0.47309888],[671.92,0.46887418],[671.87,0.29767663],[671.7,0.46446911],[671.31,0.56264902]],[[672.73,1.07670808],[672.92,0.65047486],[672.94,1.10645545],[673.1,1.47527393],[673.25,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266169600,[[672.36,0.47309888],[672.22,0.29752164],[672.01,0.25863222],[671.86,0.46887418],[671.63,0.46446911]],[[673.22,0.64934225],[673.23,1.16666488],[673.24,1.00824557],[673.37,1.10645545],[673.53,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266202733,[[672.75,0.47309888],[672.36,0.46887418],[672.23,0.37043992],[672.22,0.29752164],[672.17,0.46446911]],[[673.22,1.65752094],[673.28,1.10645545],[673.42,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266233859,[[672.92,0.47309888],[672.52,0.46887418],[672.33,0.46446911],[672.23,0.37023097],[672.22,0.29752164]],[[673.18,1.07958862],[673.26,1.01069074],[673.43,1.10645545],[673.57,1.47527393],[673.71,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266257271,[[672.55,0.47309888],[672.22,0.29752164],[672.07,0.46887418],[671.85,0.46446911],[671.44,0.56264902]],[[673.03,1.07921153],[673.21,1.81865898],[673.24,1.00992645],[673.28,1.10645545],[673.44,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266272183,[[672.83,0.47309888],[672.38,0.46887418],[672.23,0.36979971],[672.22,0.29752164],[672.17,0.46446911]],[[673.38,1.08014842],[673.47,1.81688525],[673.49,1.01489163],[673.56,1.10645545],[673.72,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266311110,[[673.03,0.47309888],[672.55,0.46887418],[672.52,0.29738892],[672.33,0.46446911],[671.93,0.56264902]],[[673.75,1.0748789],[673.9,1.01156866],[673.91,1.10645545],[674.05,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266346633,[[672.87,0.47309888],[672.81,0.29726074],[672.28,0.46887418],[672.01,0.46446911],[671.51,0.56264902]],[[673.65,1.0773891],[673.66,1.01156866],[673.92,1.10645545],[674.12,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266366149,[[672.96,0.47309888],[672.81,0.29726074],[672.37,0.97373632],[672.33,0.46887418],[672.12,0.25862165]],[[674.04,1.16752731],[674.05,2.09340847],[674.19,1.10645545],[674.33,1.47527393],[675.05,3.68818483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266387170,[[672.97,0.29719006],[672.95,0.47309888],[672.4,0.46887418],[672.15,0.69445039],[672.14,0.46446911]],[[674.07,3.89021852],[674.14,1.10645545],[674.32,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266420100,[[672.62,0.29734471],[672.53,0.47309888],[672.28,0.25852463],[671.96,0.46887418],[671.7,0.46446911]],[[673.66,1.07653384],[673.67,1.01173256],[673.91,1.10645545],[674.1,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266453315,[[672.97,0.47309888],[672.62,0.29734471],[672.49,0.46887418],[672.27,0.46446911],[671.86,0.56264902]],[[673.4,1.01173256],[673.42,1.08513703],[673.69,1.10645545],[673.88,1.47527393],[680.93,2.75112116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266478939,[[672.81,0.47309888],[672.62,0.29734471],[672.4,0.46887418],[672.32,0.25854287],[672.21,0.46446911]],[[673.28,1.09353733],[673.38,1.01027295],[673.49,1.10645545],[673.63,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266519471,[[673.05,0.47309888],[672.64,0.46887418],[672.62,0.29734471],[672.45,0.46446911],[672.32,0.25854287]],[[673.26,1.09658547],[673.45,2.82700878],[673.5,1.10645545],[673.64,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266524079,[[673.07,0.47309888],[672.67,0.46887418],[672.62,0.29734471],[672.49,0.46446911],[672.32,0.25854287]],[[673.38,2.17796847],[673.41,1.09876092],[673.48,1.10645545],[673.61,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266558006,[[672.9,0.47309888],[672.62,0.29734471],[672.48,0.46887418],[672.28,0.46446911],[672.0,0.69445039]],[[673.18,1.09903937],[673.42,1.10645545],[673.56,1.47527393],[687.93,2.75112116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266589426,[[672.63,0.47309888],[672.21,0.46887418],[672.2,0.25856977],[672.01,0.46446911],[671.66,0.56264902]],[[673.09,1.09862168],[673.23,1.81759446],[673.25,1.00818378],[673.29,1.10645545],[673.44,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266607138,[[672.79,0.47309888],[672.35,0.46887418],[672.14,0.46446911],[671.84,0.36998613],[671.76,0.56264902]],[[673.11,1.09855659],[673.12,1.00818378],[673.27,1.10645545],[673.42,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266665496,[[672.55,0.47309888],[672.14,0.2586303],[672.04,0.46887418],[671.8,0.46446911],[671.36,0.56264902]],[[672.92,1.10461663],[673.1,0.65419363],[673.13,1.10645545],[673.3,1.47527393],[673.47,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266669991,[[672.48,0.47309888],[672.14,0.2586303],[671.96,0.46887418],[671.72,0.46446911],[671.28,0.56264902]],[[672.88,1.10461663],[673.07,1.82301663],[673.15,1.10645545],[673.33,1.47527393],[673.5,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266703423,[[672.45,0.47309888],[671.97,0.46887418],[671.95,0.25868798],[671.74,0.46446911],[671.33,0.56264902]],[[672.88,1.10527046],[672.99,1.16930266],[673.0,1.00330148],[673.1,1.10645545],[673.27,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266743153,[[672.44,0.47309888],[671.98,0.46887418],[671.85,0.36999847],[671.84,0.25872356],[671.77,0.46446911]],[[673.0,1.10547578],[673.16,1.82088398],[673.17,1.00653755],[673.23,1.10645545],[673.38,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266768572,[[672.7,0.47309888],[672.25,0.46887418],[672.04,0.46446911],[671.85,0.36999847],[671.84,0.25872356]],[[673.11,1.10076816],[673.13,1.00653755],[673.14,1.16440962],[673.29,1.10645545],[673.45,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266803511,[[672.67,0.47309888],[672.2,0.46887418],[671.98,0.46446911],[671.85,0.36999847],[671.57,0.56264902]],[[672.98,1.10363626],[673.14,1.82153076],[673.15,1.00957614],[673.26,1.10645545],[673.42,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266808211,[[672.65,0.47309888],[672.17,0.46887418],[671.94,0.46446911],[671.85,0.36999847],[671.75,0.69445039]],[[673.15,1.8216768],[673.16,1.00946699],[673.18,1.10391834],[673.25,1.10645545],[673.4,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266839745,[[672.88,0.47309888],[672.5,0.46887418],[672.31,0.46446911],[671.98,0.56264902],[671.85,0.36999847]],[[673.14,1.10222439],[673.27,1.81971085],[673.29,1.10645545],[673.43,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266885571,[[672.91,0.47309888],[672.46,0.46887418],[672.25,0.46446911],[671.88,0.69445039],[671.86,0.56264902]],[[673.19,1.09977718],[673.39,1.16420455],[673.4,1.00909819],[673.46,1.10645545],[673.62,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266906080,[[672.73,0.47309888],[672.17,0.46887418],[671.91,0.46446911],[671.85,0.36999847],[671.8,0.69445039]],[[673.43,1.09655922],[673.59,1.81672281],[673.6,1.00611971],[673.68,1.10645545],[673.84,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266942017,[[673.1,0.47309888],[672.76,0.46887418],[672.6,0.46446911],[672.31,0.56264902],[672.14,1.32749137]],[[673.39,1.09866714],[673.49,1.81739553],[673.55,1.10645545],[673.7,1.47527393],[673.84,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266973441,[[673.15,0.47309888],[672.77,0.46887418],[672.59,0.46446911],[672.27,0.56264902],[672.14,0.37020657]],[[673.37,1.00488876],[673.38,1.09947873],[673.53,1.10645545],[673.67,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748266984954,[[672.6,0.47309888],[672.07,0.46887418],[671.83,0.46446911],[671.53,0.69445039],[671.38,0.56264902]],[[673.2,1.09947873],[673.28,2.82219389],[673.43,1.10645545],[673.61,1.47527393],[673.78,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267011672,[[672.93,0.47309888],[672.52,0.46887418],[672.33,0.46446911],[672.14,0.36975481],[672.13,0.25850062]],[[673.16,1.10036603],[673.28,1.81661905],[673.29,1.00296665],[673.37,1.10645545],[673.51,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267043998,[[673.04,0.47313506],[672.66,0.46887418],[672.48,0.46446911],[672.16,0.56264902],[672.14,0.36975481]],[[673.05,1.10048603],[673.19,2.82319354],[673.28,1.10645545],[673.41,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267080735,[[672.8,0.47313506],[672.31,0.46887418],[672.14,0.37014654],[672.08,0.46446911],[671.73,0.69445039]],[[673.32,1.00402409],[673.33,1.16100864],[673.34,1.09917729],[673.51,1.10645545],[673.65,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267112458,[[673.26,0.47313506],[672.92,0.46887418],[672.76,0.46446911],[672.47,0.56264902],[672.34,0.37014654]],[[673.59,1.09299661],[673.69,1.80499293],[673.7,1.00252133],[673.75,1.10645545],[673.86,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267115853,[[673.1,0.47313506],[672.71,0.46887418],[672.53,0.46446911],[672.34,0.37014654],[672.2,0.56264902]],[[673.57,1.09299661],[673.65,1.80486332],[673.66,1.00252133],[673.72,1.10645545],[673.86,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267150382,[[673.15,0.47313506],[672.72,0.46887418],[672.51,0.46446911],[672.34,0.36999401],[672.14,0.56264902]],[[673.44,1.09487645],[673.62,1.81320498],[673.63,2.11031563],[673.77,1.47527393],[673.92,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267185118,[[672.56,0.47313506],[672.34,0.29746854],[672.33,0.25845071],[671.98,0.46887418],[671.71,0.46446911]],[[673.35,1.09791811],[673.49,1.80942072],[673.5,1.00148648],[673.57,1.10243789],[673.73,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267218836,[[673.16,0.47313506],[672.78,0.46887418],[672.6,0.46446911],[672.35,0.36936003],[672.34,0.29746854]],[[673.7,1.09252862],[673.76,1.00237889],[673.86,1.10243789],[673.99,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267229536,[[672.96,0.47313506],[672.45,0.46887418],[672.35,0.36936003],[672.34,0.29746854],[672.21,0.46446911]],[[673.62,1.09252862],[673.76,1.15784928],[673.78,1.00237889],[673.93,1.10243789],[674.1,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267256557,[[673.01,0.47313506],[672.56,0.46887418],[672.35,0.83382914],[672.3,0.69445039],[671.97,0.56264902]],[[673.46,1.09037437],[673.56,2.80808304],[673.67,1.10243789],[673.83,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267290077,[[672.81,0.47313506],[672.44,0.46887418],[672.35,0.36979125],[672.28,0.25852943],[672.27,0.46446911]],[[673.23,1.09523941],[673.35,1.80358146],[673.36,0.99645417],[673.45,1.10243789],[673.59,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267321503,[[672.73,0.47313506],[672.34,0.29746854],[672.32,0.25854191],[672.24,0.46887418],[672.01,0.46446911]],[[673.29,1.09153675],[673.42,1.80236642],[673.44,0.99645417],[673.46,1.10243789],[673.62,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267353421,[[672.64,0.47313506],[672.34,0.29746854],[672.32,0.25854191],[672.07,0.46887418],[671.81,0.46446911]],[[673.42,1.09448612],[673.51,1.15820495],[673.52,0.99898211],[673.69,1.10243789],[673.91,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267383857,[[672.87,0.47313506],[672.5,0.29739776],[672.32,0.72741609],[672.07,0.46446911],[671.6,0.56264902]],[[673.59,1.09380944],[673.6,1.645245],[673.61,1.15472113],[673.75,1.10243789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267391366,[[672.9,0.47313506],[672.5,0.29739776],[672.37,0.46887418],[672.32,0.25854191],[672.12,0.46446911]],[[673.51,1.09380944],[673.71,0.99898211],[673.77,1.10243789],[673.95,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267425291,[[672.93,0.47313506],[672.5,0.29739776],[672.37,0.46887418],[672.1,0.46446911],[672.05,0.69445039]],[[673.93,1.81504489],[673.94,1.00027587],[673.95,1.10243789],[674.14,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267466919,[[673.16,0.47313506],[672.67,0.46887418],[672.51,0.36948121],[672.5,0.29739776],[672.44,0.46446911]],[[673.77,1.1082178],[673.9,1.81630421],[673.91,1.00006498],[673.94,1.10243789],[674.11,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267491341,[[673.22,0.47313506],[672.77,0.46887418],[672.56,0.46446911],[672.51,0.36944015],[672.5,0.29739776]],[[673.87,1.65205358],[673.88,1.16402677],[673.89,1.11334347],[673.96,1.3991914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267545688,[[673.18,0.47313506],[672.63,0.46887418],[672.51,0.3693807],[672.5,0.29739776],[672.37,0.46446911]],[[673.89,1.81707325],[673.9,2.11542609],[673.96,0.29675351],[674.13,1.10243789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267550793,[[673.25,0.47313506],[672.79,0.46887418],[672.57,0.46446911],[672.51,0.3693807],[672.5,0.29739776]],[[673.8,1.11218483],[673.95,1.00324126],[673.96,1.3991914],[674.14,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267582818,[[672.97,0.47313506],[672.5,0.29739776],[672.46,0.46887418],[672.22,0.46446911],[671.97,0.69445039]],[[673.57,1.11218483],[673.79,1.81305286],[673.82,1.00115231],[673.87,1.10243789],[673.96,0.29675351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267618157,[[673.08,0.47313506],[672.61,0.46887418],[672.51,0.37004614],[672.5,0.29739776],[672.48,0.25839122]],[[673.48,1.11218483],[673.56,1.00298986],[673.72,1.10243789],[673.88,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267634768,[[672.67,0.47313506],[672.5,0.29739776],[672.37,0.25851406],[672.07,0.46887418],[671.79,0.46446911]],[[673.42,1.16480142],[673.43,1.00310473],[673.46,1.11617431],[673.72,1.10243789],[673.94,1.47527393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267696107,[[671.8,0.47313506],[671.59,0.29780074],[671.43,0.25885538],[671.28,0.46887418],[671.04,0.46446911]],[[672.47,1.13384636],[672.69,1.81063926],[672.71,1.10243789],[672.89,1.47527393],[673.07,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267736939,[[670.88,0.2981159],[670.87,0.47313506],[670.69,0.25914838],[670.31,0.46887418],[670.04,0.46446911]],[[671.99,1.14449794],[672.07,1.10243789],[672.26,1.47527393],[672.44,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267748947,[[671.42,0.47313506],[670.93,0.46887418],[670.92,0.29809813],[670.71,0.46446911],[670.69,0.25914838]],[[672.23,1.14731831],[672.24,0.94483472],[672.25,1.10243789],[672.42,1.47527393],[672.59,2.2129109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267801801,[[670.94,0.47313506],[670.82,0.25906157],[670.39,0.46887418],[670.31,0.69445039],[670.13,0.46446911]],[[671.83,1.15124619],[672.11,1.10243789],[672.27,1.47527393],[672.43,2.2129109],[673.21,3.68818483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267889374,[[671.8,0.47313506],[671.37,0.46887418],[671.17,0.46446911],[670.93,0.36938815],[670.79,0.56264902]],[[672.1,1.14819553],[672.27,1.10119915],[672.42,1.47527393],[672.57,2.2129109],[673.45,3.68818483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748267981764,[[671.94,0.47313506],[671.58,0.46887418],[671.41,0.46446911],[671.11,0.56264902],[671.04,0.3702341]],[[672.09,1.14763211],[672.27,1.10119915],[672.4,1.47527393],[672.52,2.2129109],[672.92,0.25898349]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268062325,[[670.5,0.25920533],[670.41,0.47313506],[669.81,0.46887418],[669.52,0.46446911],[669.02,0.91748168]],[[671.8,0.6435351],[671.81,1.15597277],[671.82,1.01107699],[671.88,0.2976722],[671.89,1.09706922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268073436,[[671.06,0.47313506],[670.62,0.46887418],[670.51,0.36957454],[670.5,0.25920533],[670.41,0.46446911]],[[671.84,1.14097701],[671.85,0.29768549],[671.96,1.09706922],[672.1,1.46275896],[672.24,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268133284,[[670.96,0.47313506],[670.66,0.65424994],[670.5,0.25920533],[670.39,0.46887418],[670.12,0.46446911]],[[672.24,2.16600139],[672.25,1.14358766],[672.44,1.09706922],[672.63,1.46275896],[672.83,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268170911,[[671.64,0.47313506],[671.16,0.46887418],[671.06,0.37031253],[671.05,0.29804038],[670.93,0.46446911]],[[672.29,1.13701081],[672.43,1.09706922],[672.73,2.19413844],[672.79,0.25896904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268232166,[[671.83,0.47313506],[671.39,0.46887418],[671.19,0.46446911],[671.06,0.37054651],[671.05,0.29804038]],[[672.49,1.12909685],[672.59,1.16415276],[672.67,0.2973226],[672.69,1.09706922],[672.84,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268266092,[[672.06,0.47313506],[671.63,0.46887418],[671.44,0.46446911],[671.08,0.56264902],[671.06,0.37046218]],[[672.46,1.12909685],[672.56,1.81553011],[672.67,1.39439182],[672.83,1.46275896],[673.0,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268275600,[[671.89,0.47313506],[671.39,0.46887418],[671.16,0.46446911],[671.06,0.37046218],[670.73,0.56264902]],[[672.37,1.12909685],[672.64,1.09706922],[672.67,0.2973226],[672.81,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268309128,[[671.54,0.47313506],[671.07,0.46887418],[670.85,0.72343525],[670.77,0.65424994],[670.45,0.56264902]],[[672.32,1.16755217],[672.33,1.00850688],[672.35,1.13652659],[672.42,1.09706922],[672.58,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268367786,[[671.76,0.47313506],[671.33,0.46887418],[671.12,0.46446911],[671.05,0.29804038],[671.0,0.65424994]],[[672.52,1.13652659],[672.75,1.09706922],[672.9,1.46275896],[673.05,2.19413844],[673.66,3.6568974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268408532,[[671.05,0.29804038],[670.79,0.47313506],[670.78,0.25903554],[670.32,0.46887418],[670.1,0.46446911]],[[671.93,1.12627104],[672.09,1.00060856],[672.13,1.09706922],[672.29,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268442456,[[671.33,0.47313506],[671.05,0.29804038],[670.8,0.46887418],[670.78,0.25903554],[670.56,0.46446911]],[[672.39,1.12831997],[672.49,1.81345409],[672.5,0.29739776],[672.61,1.09706922],[672.79,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268471077,[[671.53,0.47313506],[671.09,0.46887418],[671.05,0.29804038],[670.88,0.46446911],[670.79,0.37006539]],[[672.19,1.12872889],[672.34,1.81843796],[672.38,1.09706922],[672.53,1.46275896],[672.67,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268479391,[[671.49,0.47313506],[671.05,0.29804038],[671.02,0.46887418],[670.8,0.46446911],[670.6,0.65424994]],[[672.28,1.0108322],[672.29,1.12872889],[672.46,1.09706922],[672.62,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268514519,[[671.56,0.47313506],[671.14,0.46887418],[671.06,0.37075307],[671.05,0.29804038],[670.94,0.46446911]],[[672.05,1.12872889],[672.15,1.82190192],[672.21,1.09706922],[672.35,1.46275896],[672.49,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268545441,[[670.78,0.25903554],[670.55,0.46887418],[670.32,0.46446911],[670.28,0.65424994]],[[671.96,0.64874943],[671.97,1.16610253],[671.98,1.00347166],[672.0,1.12942803],[672.07,1.09706922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268555251,[[671.41,0.47313506],[670.95,0.46887418],[670.79,0.37097752],[670.78,0.25903554],[670.73,0.46446911]],[[672.08,1.12942803],[672.19,1.8188971],[672.2,1.09706922],[672.37,1.46275896],[672.55,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268584772,[[671.68,0.47313506],[671.3,0.46887418],[671.13,0.46446911],[670.83,0.65424994],[670.81,0.56264902]],[[672.07,1.12942803],[672.27,1.82032443],[672.37,1.09706922],[672.53,1.46275896],[672.7,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268622307,[[671.72,0.47313506],[671.29,0.46887418],[671.08,0.46446911],[670.95,0.36944221],[670.86,0.65424994]],[[672.36,1.12942803],[672.49,1.16747386],[672.6,1.09706922],[672.76,1.46275896],[672.91,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268664532,[[671.9,0.47313506],[671.54,0.29782291],[671.44,0.46887418],[671.22,0.46446911],[671.13,0.65424994]],[[672.71,1.12834504],[672.81,1.16929309],[672.9,1.09706922],[673.06,1.46275896],[673.22,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268696757,[[672.13,0.29756148],[672.12,0.47313506],[671.63,0.46887418],[671.41,0.46446911],[670.99,0.56264902]],[[673.2,1.12834504],[673.21,1.17046949],[673.22,1.09706922],[673.4,1.46275896],[673.63,0.25868894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268725086,[[672.68,0.47313506],[672.28,0.46887418],[672.14,0.36922194],[672.13,0.29756148],[672.1,0.46446911]],[[673.27,1.16426167],[673.28,2.13013646],[673.43,1.09706922],[673.59,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268733493,[[672.54,0.47313506],[672.13,0.29756148],[672.04,0.46887418],[671.8,0.46446911],[671.36,0.56264902]],[[673.19,1.12273174],[673.44,1.81442291],[673.45,1.00740472],[673.46,1.09706922],[673.63,1.7214479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268766820,[[672.79,0.47313506],[672.37,0.46887418],[672.16,0.46446911],[672.14,0.37047871],[672.13,0.29756148]],[[673.03,1.12273174],[673.29,1.09706922],[673.45,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268799546,[[672.17,0.47313506],[672.13,0.29756148],[671.67,0.46887418],[671.43,0.46446911],[671.31,0.65424994]],[[672.88,1.12968109],[673.06,1.81796392],[673.19,1.09706922],[673.37,1.46275896],[673.55,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268822557,[[671.62,0.47313506],[671.57,0.29780961],[671.11,0.46887418],[670.88,0.46446911],[670.7,0.65424994]],[[672.61,1.12968109],[672.84,1.09706922],[672.99,1.46275896],[673.14,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268927939,[[672.42,0.47313506],[672.19,0.47290914],[671.93,0.46887418],[671.71,0.47254912],[671.29,0.56264902]],[[672.87,1.1242683],[672.94,1.16179847],[673.15,1.09706922],[673.31,1.46275896],[673.46,0.25864952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268974488,[[672.19,0.47290914],[672.14,0.47313506],[671.72,0.46887418],[671.52,0.47254912],[671.16,0.56264902]],[[672.82,1.00885302],[672.83,1.12450718],[672.94,1.09706922],[673.09,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748268979795,[[672.19,0.47290914],[672.07,0.47313506],[671.63,0.46887418],[671.42,0.47254912],[671.04,0.56264902]],[[672.72,1.12450718],[672.85,1.81536209],[672.87,1.00329924],[672.88,1.09706922],[673.03,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269013918,[[672.19,0.47290914],[672.18,0.47313506],[671.7,0.46887418],[671.68,0.25876011],[671.47,0.47254912]],[[672.73,1.12450718],[672.86,2.82370197],[672.93,1.09706922],[673.09,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269056272,[[671.81,0.47313506],[671.68,0.25876011],[671.29,0.46887418],[671.05,0.47254912],[670.99,0.65424994]],[[672.61,1.00919914],[672.63,1.12369616],[672.8,1.09706922],[672.97,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269078380,[[671.73,0.47313506],[671.31,0.46887418],[671.11,0.47254912],[671.04,0.65424994],[670.76,0.56264902]],[[672.5,1.12369616],[672.56,2.81099787],[672.66,1.09706922],[672.8,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269111695,[[671.66,0.47313506],[671.19,0.46887418],[670.97,0.47254912],[670.7,0.36947843],[670.56,0.56264902]],[[672.33,1.12369616],[672.44,1.81205078],[672.45,1.00048346],[672.51,1.09706922],[672.66,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269116202,[[671.77,0.47313506],[671.32,0.72784418],[671.11,0.47254912],[670.72,0.56264902],[670.48,0.9572848]],[[672.29,1.12369616],[672.42,1.81294468],[672.43,1.00048346],[672.51,1.09706922],[672.67,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269168847,[[671.86,0.47313506],[671.43,0.46887418],[671.23,0.84136207],[671.22,0.25897964],[671.07,0.65424994]],[[672.66,1.12252186],[672.79,1.8113165],[672.81,1.00640718],[672.82,1.09706922],[672.96,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269184655,[[672.12,0.47313506],[671.72,0.46887418],[671.54,0.47254912],[671.23,0.36881295],[671.19,0.56264902]],[[672.71,1.12252186],[672.75,1.00640718],[672.76,1.16260091],[672.88,1.09706922],[673.02,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269219778,[[672.28,0.47313506],[671.83,0.46887418],[671.63,0.47254912],[671.44,0.36881295],[671.43,0.25879475]],[[672.73,1.12365776],[672.85,1.82071077],[672.88,1.00673849],[672.92,1.09706922],[673.07,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269252019,[[671.63,0.47313506],[671.12,0.46887418],[670.88,1.12679906],[670.44,0.56264902],[670.18,0.9572848]],[[672.55,1.16899527],[672.57,1.00673849],[672.71,1.09706922],[672.88,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269267831,[[671.42,0.47313506],[671.08,0.65424994],[670.81,0.46887418],[670.52,0.47254912],[670.0,0.56264902]],[[672.52,1.12636927],[672.59,1.00673849],[672.78,1.09706922],[672.99,1.46275896],[673.2,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269288351,[[671.02,0.25906543],[670.97,0.47313506],[670.51,0.46887418],[670.29,0.47254912],[670.04,0.65424994]],[[671.97,2.28853384],[671.98,1.00175475],[672.1,1.09706922],[672.26,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269322282,[[670.99,0.47313506],[670.68,0.25920629],[670.57,0.46887418],[670.37,0.47254912],[670.01,0.56264902]],[[671.58,1.12636927],[671.71,1.8019645],[671.74,0.99750201],[671.82,1.09706922],[671.97,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269354110,[[671.04,0.47313506],[670.61,0.46887418],[670.41,0.47254912],[670.21,0.37017587],[670.2,0.65424994]],[[671.77,1.12020879],[671.85,1.81292638],[671.86,1.00293869],[671.93,1.09706922],[672.09,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269387440,[[670.37,0.2983427],[670.15,0.47313506],[669.95,0.65424994],[669.3,0.46887418],[669.12,0.47254912]],[[671.81,1.8193513],[671.82,2.13145844],[671.84,0.29768992],[671.95,1.09706922],[672.1,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269419863,[[671.31,0.47313506],[670.88,0.46887418],[670.67,0.47254912],[670.47,0.37105785],[670.46,0.65424994]],[[671.88,1.82043297],[671.89,2.13537585],[672.06,1.09706922],[672.21,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269433377,[[671.33,0.47313506],[670.94,0.46887418],[670.76,0.47254912],[670.43,0.56264902],[670.38,0.37117622]],[[671.72,1.12985209],[671.96,1.81739647],[671.97,1.00704809],[671.98,1.09706922],[672.13,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269470308,[[671.18,0.47313506],[670.74,0.46887418],[670.53,0.47254912],[670.43,0.36901136],[670.42,0.65424994]],[[672.06,1.12458798],[672.15,1.8109849],[672.18,1.01078291],[672.25,1.09706922],[672.42,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269503135,[[671.6,0.47313506],[671.17,0.46887418],[670.97,0.47254912],[670.6,0.56264902],[670.38,0.36901136]],[[671.97,1.12458798],[672.14,1.81625142],[672.16,1.01078291],[672.17,1.09706922],[672.28,0.29749509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269519352,[[671.41,0.47313506],[670.93,0.46887418],[670.71,0.25913584],[670.7,0.47254912],[670.45,0.36901136]],[[671.82,1.01078291],[671.83,1.12458798],[672.06,1.09706922],[672.27,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269541075,[[671.13,0.47313506],[670.67,1.12312412],[670.45,0.47254912],[670.06,0.56264902],[669.81,0.9572848]],[[671.76,1.12077863],[671.88,1.8151535],[671.9,1.01078291],[672.03,1.09706922],[672.21,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269573105,[[671.03,0.47313506],[670.64,0.46887418],[670.58,0.37065826],[670.57,0.25922657],[670.46,0.47254912]],[[671.63,1.12077863],[671.73,1.81004539],[671.74,1.09706922],[671.87,1.46275896],[672.79,5.11965636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269606622,[[671.15,0.47313506],[670.72,0.46887418],[670.58,0.37065826],[670.57,0.25922657],[670.52,0.47254912]],[[671.85,1.1184215],[671.93,1.81173171],[671.94,0.99819361],[672.03,1.10566612],[672.18,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269638048,[[670.48,0.47313506],[670.29,0.25930093],[670.06,0.46887418],[669.87,0.47254912],[669.51,0.56264902]],[[671.48,1.1184215],[671.49,1.00388102],[671.74,1.10566612],[671.97,1.46275896],[672.2,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269677280,[[670.9,0.47313506],[670.44,0.25923622],[670.41,0.46887418],[670.4,0.29832935],[670.19,0.47254912]],[[671.82,1.1184215],[671.95,2.80209627],[671.98,1.10566612],[672.14,1.46275896],[672.3,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269708089,[[671.26,0.29794714],[671.24,0.47313506],[670.81,0.46887418],[670.6,0.47254912],[670.44,0.25923622]],[[672.31,1.11697593],[672.44,0.64230362],[672.46,1.0042919],[672.5,1.10566612],[672.65,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269713097,[[671.51,0.47313506],[671.26,0.29794714],[671.16,0.46887418],[670.99,0.47254912],[670.69,0.56264902]],[[672.39,2.15757525],[672.4,1.11400698],[672.54,1.10566612],[672.69,1.46275896],[672.84,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269745616,[[671.55,0.47313506],[671.26,0.29794714],[670.97,0.46887418],[670.72,0.65424994],[670.69,0.47254912]],[[672.43,1.81022807],[672.44,2.1200593],[672.47,0.29741103],[672.53,1.10566612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269808867,[[671.78,0.47313506],[671.3,0.46887418],[671.26,0.29794714],[671.07,0.47254912],[670.92,0.65424994]],[[672.44,1.11561213],[672.47,0.29741103],[672.7,1.10566612],[672.83,0.25892472],[672.87,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269840498,[[671.97,0.47313506],[671.54,0.46887418],[671.39,0.37089547],[671.38,0.65424994],[671.34,0.47254912]],[[672.59,1.12481625],[672.64,2.17292439],[672.76,1.10566612],[672.91,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269879544,[[671.48,0.47313506],[671.12,0.46887418],[670.99,0.36865723],[670.98,0.25899505],[670.95,0.47254912]],[[672.12,1.12481625],[672.25,1.16113506],[672.26,1.00223111],[672.3,0.29748624],[672.39,1.10566612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269887256,[[671.81,0.47313506],[671.42,0.46887418],[671.24,0.47254912],[670.99,0.36997215],[670.98,0.25899505]],[[672.3,0.29748624],[672.47,1.00134069],[672.48,1.12481625],[672.57,1.10566612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269921589,[[671.72,0.47313506],[671.25,0.46887418],[671.02,0.47254912],[670.99,0.36997215],[670.62,0.56264902]],[[672.4,1.12481625],[672.47,1.16441089],[672.62,1.00365316],[672.63,1.10566612],[672.81,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269959023,[[671.86,0.47313506],[671.4,0.46887418],[671.19,0.47254912],[671.12,0.65424994],[671.1,0.37034751]],[[672.37,1.12775301],[672.38,1.00459124],[672.5,1.10566612],[672.64,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748269987950,[[670.72,0.25914453],[670.64,0.47313506],[670.17,0.46887418],[669.95,0.47254912],[669.83,0.65424994]],[[671.82,2.80424277],[671.87,1.12775301],[671.93,1.10566612],[672.1,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270019871,[[670.25,0.25932992],[670.15,0.47313506],[669.67,0.46887418],[669.45,0.47254912],[669.05,0.56264902]],[[671.17,1.1193808],[671.28,1.78953776],[671.3,0.98931678],[671.38,1.10566612],[671.54,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270024475,[[670.25,0.25932992],[670.19,0.47313506],[669.74,0.46887418],[669.53,0.47254912],[669.14,0.56264902]],[[671.13,1.1193808],[671.37,1.15247069],[671.38,0.99213551],[671.39,1.10566612],[671.54,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270055300,[[670.87,0.47313506],[670.42,0.46887418],[670.27,0.37139892],[670.26,0.29839166],[670.25,0.25932992]],[[671.62,2.15704306],[671.64,1.12198087],[671.67,1.10566612],[671.81,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270090520,[[670.29,0.29837831],[670.04,0.47313506],[669.36,0.46887418],[669.04,0.47254912],[668.47,0.56264902]],[[671.23,0.99909736],[671.25,1.12944957],[671.47,1.10566612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270123153,[[670.53,0.47313506],[670.03,0.46887418],[669.79,0.47254912],[669.73,0.65424994],[669.36,0.56264902]],[[671.28,1.12944957],[671.3,1.80673536],[671.31,0.99909736],[671.47,1.10566612],[671.5,0.25939564]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270159280,[[670.95,0.47313506],[670.57,0.46887418],[670.39,0.47254912],[670.15,0.37005779],[670.11,0.65424994]],[[671.61,1.12944957],[671.7,1.80513067],[671.71,1.00344174],[671.75,1.10566612],[671.89,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270164887,[[670.93,0.47313506],[670.54,0.46887418],[670.35,0.47254912],[670.15,0.37005779],[670.02,0.56264902]],[[671.53,1.12944957],[671.62,1.80614097],[671.64,1.00344174],[671.65,1.10566612],[671.79,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270222927,[[671.39,0.47313506],[670.98,0.46887418],[670.78,0.47254912],[670.43,0.56264902],[670.25,0.37072509]],[[671.89,1.12687519],[672.01,1.16255615],[672.02,1.01175098],[672.09,1.10566612],[672.23,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270239144,[[670.73,0.47313506],[670.33,0.65424994],[670.16,1.38635586],[669.89,0.47254912],[669.4,0.56264902]],[[671.81,1.12687519],[672.05,1.80603212],[672.06,1.00785464],[672.07,1.10566612],[672.27,1.46275896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270270882,[[670.97,0.47313506],[670.49,0.46887418],[670.27,0.47254912],[670.15,0.37071983],[670.06,0.65424994]],[[671.7,2.13472983],[671.81,0.29770321],[672.02,1.46275896],[672.18,2.19413844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270306314,[[670.52,0.29827596],[670.51,0.35437429],[670.23,0.497816]],[[671.8,1.11910559],[672.02,1.10564966],[672.16,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270353052,[[670.77,0.47202212],[670.52,0.29827596],[670.35,0.47202212],[670.15,0.47202212],[670.02,0.35437429]],[[671.52,1.11910559],[671.59,1.81119236],[671.6,1.00679574],[671.61,1.10564966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270360763,[[670.83,0.47202212],[670.52,0.29827596],[670.45,0.47202212],[670.38,0.25919181],[670.27,0.47202212]],[[671.57,1.11910559],[671.64,1.80872311],[671.67,1.00679574],[671.68,1.10564966],[671.8,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270394692,[[670.69,0.47202212],[670.52,0.29827596],[670.29,0.25931252],[670.2,0.47202212],[669.97,0.47202212]],[[671.49,1.11910559],[671.51,1.16060046],[671.52,1.00333918],[671.62,1.10564966],[671.76,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270429425,[[670.0,0.29850746],[669.99,0.47202212],[669.27,0.47202212],[668.94,0.47202212],[668.35,0.56642655]],[[671.14,1.11910559],[671.57,1.00333918],[671.58,1.10564966],[671.83,1.47419955],[672.08,2.21129933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270459353,[[670.45,0.47202212],[669.89,0.47202212],[669.63,0.47202212],[669.15,0.56642655],[668.86,0.96371184]],[[671.31,2.94448193],[671.34,1.00858772],[671.35,1.10564966],[671.48,1.47419955],[671.61,2.21129933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270480475,[[670.91,0.47202212],[670.53,0.47202212],[670.36,0.47202212],[670.11,0.37051459],[670.1,0.35437429]],[[671.37,1.12713544],[671.45,1.16579041],[671.57,1.10564966],[671.7,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270496895,[[670.54,0.47202212],[670.11,0.35437429],[669.99,0.47202212],[669.72,0.47202212],[669.25,0.56642655]],[[671.38,1.12570959],[671.63,1.00781385],[671.64,1.10564966],[671.83,1.47419955],[672.02,2.21129933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270529318,[[670.9,0.47202212],[670.42,0.47202212],[670.2,0.47202212],[670.07,0.37149218],[670.02,0.35437429]],[[671.36,1.12657626],[671.49,2.17715805],[671.58,1.10564966],[671.73,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270565145,[[671.01,0.47202212],[670.57,0.47202212],[670.43,0.37149218],[670.42,0.25923622],[670.36,0.47202212]],[[671.35,1.16818022],[671.36,1.00781385],[671.37,1.1245994],[671.52,1.10564966],[671.69,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270580358,[[670.95,0.47202212],[670.53,0.47202212],[670.43,0.37060405],[670.42,0.25923622],[670.33,0.47202212]],[[671.49,1.1245994],[671.53,1.00781385],[671.54,1.16670983],[671.68,1.10564966],[671.81,0.29770321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270640110,[[671.24,0.47202212],[670.85,0.47202212],[670.67,0.47202212],[670.52,0.37036015],[670.51,0.29828041]],[[671.6,1.12337532],[671.73,1.81438683],[671.74,1.0060311],[671.78,1.10564966],[671.81,0.29770321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270644413,[[671.39,0.47202212],[671.06,0.47202212],[670.91,0.47202212],[670.63,0.56642655],[670.52,0.37036015]],[[671.54,0.64890916],[671.55,1.16521243],[671.76,1.10564966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270675938,[[670.69,0.47202212],[670.16,0.47202212],[669.91,0.47202212],[669.86,0.35437429],[669.5,1.31409204]],[[671.42,1.12337532],[671.62,1.81578605],[671.65,2.11168076],[671.79,1.47419955],[671.89,0.25926616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270710969,[[671.05,0.47202212],[670.65,0.47202212],[670.52,0.37145559],[670.47,0.47202212],[670.13,0.56642655]],[[671.3,1.12446327],[671.45,1.81907208],[671.47,1.0060311],[671.51,1.10564966],[671.65,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270751398,[[671.11,0.47202212],[670.68,0.47202212],[670.52,0.36969502],[670.47,0.47202212],[670.32,0.35437429]],[[671.93,1.12331235],[672.04,1.0116428],[672.19,1.10564966],[672.36,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270783332,[[671.34,0.47202212],[670.91,0.47202212],[670.88,0.2981159],[670.7,0.47202212],[670.4,0.35437429]],[[671.88,1.0116428],[671.89,1.16608814],[671.9,1.12331235],[672.07,1.10564966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270789038,[[671.43,0.47202212],[671.04,0.47202212],[670.89,0.37108017],[670.86,0.47202212],[670.19,0.35437429]],[[671.74,1.0116428],[671.75,0.64996661],[671.76,1.16975648],[671.77,1.12331235],[671.83,1.10564966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270822856,[[671.09,0.47202212],[670.63,0.47202212],[670.53,0.37021612],[670.52,0.25926036],[670.41,0.47202212]],[[671.81,1.12331235],[671.87,1.81515742],[671.88,1.00565523],[671.99,1.10564966],[672.15,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270865592,[[671.31,0.29792495],[671.12,0.47202212],[670.52,0.25926036],[670.5,0.47202212],[670.2,0.47202212]],[[673.28,0.29705323],[673.39,1.10387784],[673.42,0.98445019],[673.7,1.10564966],[673.94,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270890200,[[672.2,0.29753049],[672.0,0.47202212],[671.38,0.47202212],[671.09,0.47202212],[670.57,0.56642655]],[[674.02,0.2967271],[674.37,1.76842568],[674.38,1.23673417],[674.42,1.10387784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270925831,[[672.13,0.47202212],[671.74,0.47202212],[671.55,0.47202212],[671.22,0.56642655],[670.45,0.35437429]],[[672.94,1.10564966],[673.09,2.09247608],[673.1,2.46263946],[673.11,1.10387784],[673.25,2.21129933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270931036,[[671.69,0.2977564],[670.94,0.47202212],[670.41,0.47202212],[670.16,0.47202212],[669.71,0.56642655]],[[672.78,1.10387784],[672.95,1.78915264],[672.99,1.10564966],[673.09,0.29713708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748270964364,[[671.71,0.47202212],[671.27,0.47202212],[671.06,0.47202212],[670.84,0.36965899],[670.83,0.29813812]],[[672.78,0.29727399],[672.83,1.61409515],[672.84,1.13849362],[672.88,1.10387784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271000400,[[671.55,0.47202212],[671.0,0.47202212],[670.84,0.36965899],[670.81,0.35437429],[670.74,0.47202212]],[[672.33,1.11811574],[672.42,2.16823428],[672.5,0.29739776],[672.6,1.10564966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271032024,[[671.66,0.47202212],[671.18,0.47202212],[671.03,0.35437429],[670.96,0.47202212],[670.84,0.37006253]],[[672.21,1.11811574],[672.39,1.81943379],[672.42,1.00125097],[672.43,1.10564966],[672.58,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271066155,[[671.76,0.47202212],[671.3,0.47202212],[671.09,0.47202212],[670.85,0.37066572],[670.84,0.35437429]],[[672.25,1.81722674],[672.28,2.12482541],[672.43,1.10564966],[672.59,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271071953,[[671.41,0.47202212],[670.88,0.47202212],[670.63,0.47202212],[670.53,0.35437429],[670.18,0.56642655]],[[672.16,1.12357444],[672.26,1.8168845],[672.28,1.00125097],[672.42,1.10564966],[672.6,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271099878,[[671.5,0.47202212],[671.04,0.47202212],[670.84,0.37013935],[670.83,0.29813812],[670.82,0.47202212]],[[672.13,1.1272113],[672.17,1.00742812],[672.32,1.10564966],[672.47,1.47419955],[672.62,2.21129933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271138207,[[671.53,0.29782734],[671.37,0.47202212],[670.72,0.47202212],[670.69,0.35437429],[670.42,0.47202212]],[[672.74,1.1272113],[672.98,1.80139293],[673.0,1.00265041],[673.03,1.10564966],[673.17,0.25881303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271169445,[[672.16,0.47202212],[671.82,0.29769878],[671.71,0.47202212],[671.51,0.47202212],[671.12,0.56642655]],[[672.9,1.11388386],[673.09,1.80674433],[673.1,1.00181832],[673.11,1.10564966],[673.27,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271202661,[[672.57,0.47202212],[672.17,0.47202212],[671.98,0.47202212],[671.83,0.36904552],[671.82,0.29769878]],[[672.95,1.12590006],[673.06,1.8161329],[673.08,1.00743712],[673.15,1.10564966],[673.29,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271237796,[[672.51,0.47202212],[672.05,0.47202212],[671.89,0.36709535],[671.88,0.35437429],[671.83,0.47202212]],[[673.41,1.12362614],[673.42,0.29699147],[673.44,1.00809052],[673.62,1.10564966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271271620,[[672.78,0.47202212],[672.3,0.47202212],[672.07,0.47202212],[671.84,0.36709535],[671.83,0.35437429]],[[673.68,2.81710941],[673.69,1.12362614],[673.74,1.10564966],[673.81,0.25852847],[673.9,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271288733,[[672.99,0.47202212],[672.54,0.47202212],[672.33,0.47202212],[672.04,0.36709535],[672.03,0.35437429]],[[673.65,1.12362614],[673.7,1.16582825],[673.73,1.00621872],[673.82,1.10564966],[673.89,0.25850254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271324261,[[673.15,0.47202212],[672.7,0.47202212],[672.49,0.47202212],[672.14,0.36709535],[672.12,0.35437429]],[[673.99,1.12362614],[674.17,1.80427551],[674.18,1.00322431],[674.19,1.10564966],[674.34,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271357292,[[673.16,0.47202212],[673.15,0.29711059],[672.57,0.47202212],[672.3,0.47202212],[672.15,0.497816]],[[674.34,1.10160338],[674.35,1.16213252],[674.36,1.00372686],[674.59,1.36388461],[674.79,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271386005,[[672.55,0.29737565],[672.54,0.47202212],[672.11,0.47202212],[671.92,0.47202212],[671.84,0.35437429]],[[673.66,1.10160338],[673.67,1.16020037],[673.68,1.00372686],[673.84,1.40245602],[673.98,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271395812,[[672.56,0.29737123],[672.28,0.47202212],[671.77,0.47202212],[671.52,0.47202212],[671.41,0.35437429]],[[673.56,1.10160338],[673.67,1.79933914],[673.71,0.99641688],[673.8,1.10564966],[673.84,0.29680636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271428448,[[673.05,0.47202212],[672.92,0.29721215],[672.63,0.47202212],[672.44,0.47202212],[672.3,0.35437429]],[[673.92,1.10224854],[674.05,1.81089289],[674.08,1.10564966],[674.2,1.47419955],[674.32,2.21129933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271461163,[[673.02,0.47202212],[672.92,0.29721215],[672.47,0.47202212],[672.43,0.35437429],[672.21,0.47202212]],[[673.79,1.10224854],[673.81,1.81443903],[673.85,1.00295064],[674.0,1.10564966],[674.2,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271495188,[[673.11,0.47202212],[672.92,0.29721215],[672.59,0.47202212],[672.35,0.47202212],[672.33,0.35437429]],[[673.71,1.17232939],[673.72,1.00667379],[673.73,1.11642981],[673.88,1.10564966],[674.06,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271517098,[[673.49,0.47202212],[673.12,0.47202212],[672.95,0.47202212],[672.93,0.368903],[672.92,0.29721215]],[[673.82,1.82047278],[673.83,1.11595447],[673.84,1.00667379],[673.91,1.10564966],[674.04,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271533407,[[673.32,0.47202212],[672.92,0.29721215],[672.88,0.47202212],[672.68,0.47202212],[672.31,0.56642655]],[[673.79,1.17106376],[673.81,1.00667379],[673.83,1.11483934],[673.93,1.10564966],[674.08,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271567038,[[672.93,0.47202212],[672.38,0.47202212],[672.22,0.36940731],[672.13,0.47202212],[672.04,0.35437429]],[[673.84,2.82765432],[673.89,1.10564966],[674.07,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271598473,[[673.21,0.47202212],[672.74,0.47202212],[672.51,0.47202212],[672.35,0.35437429],[672.32,0.36913162]],[[673.72,1.11572938],[673.82,1.81946548],[673.83,1.0074677],[673.96,1.10564966],[674.13,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271638803,[[673.44,0.47202212],[673.0,0.47202212],[672.79,0.47202212],[672.53,0.36925934],[672.41,0.92080084]],[[673.83,1.11212698],[673.89,1.81627953],[673.91,1.00917726],[674.0,1.10564966],[674.15,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271663324,[[673.12,0.47202212],[672.57,0.47202212],[672.31,0.35437429],[672.3,0.47202212],[671.83,0.56642655]],[[674.01,1.0090452],[674.18,1.81594838],[674.2,1.10564966],[674.39,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271670227,[[673.41,0.47202212],[672.95,0.47202212],[672.74,0.47202212],[672.36,0.56642655],[672.34,0.36797416]],[[674.07,1.11119134],[674.2,1.81510167],[674.22,1.0090452],[674.28,1.10564966],[674.44,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271701841,[[673.28,0.29705323],[673.25,0.47202212],[672.64,0.47202212],[672.35,0.47202212],[671.83,0.56642655]],[[674.37,1.11264208],[674.38,1.64987231],[674.39,1.16392956],[674.62,1.10564966],[674.83,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271723554,[[673.46,0.47202212],[673.28,0.29705323],[672.95,0.47202212],[672.71,0.47202212],[672.69,0.35437429]],[[674.23,0.64671723],[674.24,1.16605525],[674.25,2.11884755],[674.45,1.10564966],[674.62,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271766900,[[672.66,0.47202212],[672.17,0.47202212],[672.02,0.36840492],[672.01,0.35437429],[671.94,0.47202212]],[[673.69,1.11447566],[673.7,2.17183669],[673.87,1.10564966],[674.04,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271799335,[[672.73,0.47202212],[672.26,0.47202212],[672.04,0.47202212],[671.72,0.35437429],[671.67,0.36803621]],[[673.46,1.11145417],[673.61,1.80809369],[673.62,1.00002239],[673.63,1.10564966],[673.78,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271804742,[[672.96,0.47202212],[672.61,0.47202212],[672.45,0.47202212],[672.16,0.56642655],[671.98,0.96371184]],[[673.41,1.16465355],[673.42,1.11145417],[673.53,1.00002239],[673.54,1.10564966],[673.67,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271836373,[[673.03,0.47202212],[672.66,0.47202212],[672.49,0.47202212],[672.17,0.56642655],[671.97,0.96371184]],[[673.46,1.11654069],[673.47,1.16761692],[673.59,1.10564966],[673.71,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271882207,[[673.1,0.47202212],[672.7,0.47202212],[672.52,0.47202212],[672.36,0.25851502],[672.21,0.35437429]],[[673.52,1.16837269],[673.53,2.12397435],[673.64,1.10564966],[673.78,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271906622,[[672.67,0.47202212],[672.37,0.29745527],[672.36,0.25851502],[672.16,0.47202212],[671.93,0.47202212]],[[673.71,1.81317286],[673.73,1.00241659],[673.75,1.10564966],[673.92,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271937650,[[672.89,0.47202212],[672.44,0.47202212],[672.38,0.3687009],[672.37,0.29745527],[672.23,0.47202212]],[[673.41,1.11821899],[673.52,1.81633576],[673.54,1.0036496],[673.58,1.10564966],[673.73,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271969771,[[673.06,0.47202212],[672.68,0.47202212],[672.5,0.47202212],[672.38,0.36931943],[672.37,0.29745527]],[[673.35,1.12135741],[673.46,1.00620468],[673.52,1.10564966],[673.67,1.47419955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748271993392,[[672.81,0.47202212],[672.37,0.29745527],[672.3,0.47202212],[672.06,0.47202212],[671.9,0.35082165]],[[673.5,1.81844118],[673.52,1.11149643],[673.69,1.48199524]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272009002,[[672.89,0.47202212],[672.45,0.47202212],[672.37,0.29745527],[672.25,0.47202212],[671.87,0.56642655]],[[673.19,1.12162416],[673.29,1.17002245],[673.3,1.00795481],[673.46,1.11149643],[673.63,1.48199524]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272042128,[[672.29,0.47202212],[671.8,0.47202212],[671.57,0.47202212],[671.54,0.3682796],[671.53,0.35082165]],[[673.12,1.11786245],[673.25,1.81272818],[673.26,1.00413223],[673.37,1.11149643],[673.54,1.48199524]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272074251,[[672.38,0.47202212],[672.07,0.25866298],[671.88,0.47202212],[671.65,0.47202212],[671.51,0.35082165]],[[673.14,1.11572826],[673.22,2.81722525],[673.32,1.37018248],[673.48,1.48199524]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272107679,[[672.44,0.47202212],[672.22,0.29752164],[671.95,0.25867836],[671.92,0.47202212],[671.67,0.47202212]],[[673.48,3.11732725],[673.54,1.11724588],[673.64,1.11149643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272128901,[[672.64,0.46684161],[672.35,0.29746411],[672.23,0.46684161],[672.04,0.46684161],[671.95,0.25867836]],[[673.45,1.11388332],[673.47,0.29696942],[673.69,1.10409796],[673.83,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272155221,[[672.93,0.46684161],[672.52,0.46684161],[672.36,0.36801502],[672.35,0.29746411],[672.33,0.46684161]],[[673.52,1.11133706],[673.54,1.00325374],[673.66,1.10409796],[673.8,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272187756,[[673.07,0.46684161],[672.64,0.46684161],[672.44,0.46684161],[672.36,0.36842269],[672.35,0.29746411]],[[673.45,1.11339829],[673.52,1.01175358],[673.53,1.16833057],[673.65,1.10409796],[673.8,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272219470,[[672.73,0.46684161],[672.39,0.46684161],[672.35,0.29746411],[672.23,0.46684161],[671.93,0.56020993]],[[673.28,1.11289199],[673.36,1.81296858],[673.37,1.00689976],[673.38,1.10409796],[673.49,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272256398,[[672.87,0.46684161],[672.49,0.46684161],[672.32,0.46684161],[671.99,0.92850822],[671.98,0.2976279]],[[673.33,1.11186562],[673.45,1.81575567],[673.46,1.00689976],[673.52,1.10409796],[673.65,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272260303,[[672.86,0.46684161],[672.49,0.46684161],[672.31,0.46684161],[671.99,0.92850822],[671.98,0.2976279]],[[673.3,1.11186562],[673.44,2.82426546],[673.5,1.10409796],[673.63,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272291633,[[672.74,0.46684161],[672.35,0.46684161],[672.17,0.46684161],[672.05,0.36728745],[672.04,0.25859282]],[[673.26,1.16856689],[673.27,1.00897037],[673.3,1.11488543],[673.39,1.10409796],[673.52,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272323660,[[672.34,0.46684161],[671.96,0.25868413],[671.88,0.46684161],[671.66,0.46684161],[671.4,0.34804889]],[[673.03,1.1144641],[673.14,1.81124319],[673.15,1.00054085],[673.22,1.10409796],[673.37,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272365194,[[672.36,0.46684161],[671.83,0.46684161],[671.82,0.25871298],[671.58,0.46684161],[671.13,0.56020993]],[[673.02,1.2604769],[673.46,0.25868413],[673.55,1.47213062],[673.73,2.20819593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272400522,[[672.78,0.46684161],[672.36,0.46684161],[672.16,0.46684161],[671.96,0.36813068],[671.79,0.56020993]],[[673.11,1.22689544],[673.41,0.29699588],[673.52,1.10863693],[673.63,0.25857073],[673.67,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272415033,[[672.66,0.46684161],[672.15,0.46684161],[671.91,0.46684161],[671.83,0.36813068],[671.8,0.34804889]],[[673.19,1.22746117],[673.41,0.29699588],[673.59,1.10863693],[673.71,0.25859186],[673.77,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272461879,[[672.83,0.46684161],[672.29,0.46684161],[672.03,0.46684161],[671.96,0.36813068],[671.95,0.34804889]],[[673.54,1.19032486],[673.55,1.08730182],[673.79,1.10863693],[673.86,0.25846798],[673.97,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272513028,[[671.68,0.46684161],[671.08,0.46684161],[670.86,0.34804889],[670.79,0.46684161],[670.28,0.56020993]],[[672.86,1.19119604],[673.2,1.09477965],[673.26,1.10863693],[673.46,1.47213062],[673.67,2.20819593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272564674,[[672.46,0.46684161],[671.99,0.46684161],[671.91,0.36832439],[671.9,0.34804889],[671.76,0.46684161]],[[673.08,2.22875213],[673.2,1.09477965],[673.38,1.10863693],[673.55,1.47213062],[673.72,2.20819593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272602798,[[672.57,0.46684161],[672.07,0.46684161],[671.84,0.36970587],[671.83,0.76453596],[671.71,0.34804889]],[[673.02,2.23320846],[673.2,1.09477965],[673.29,1.10863693],[673.46,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272609003,[[672.41,0.46684161],[671.83,0.76453596],[671.71,0.34804889],[671.57,0.46684161],[671.08,0.56020993]],[[673.12,2.23407422],[673.19,1.76710724],[673.2,1.09477965],[673.3,1.10863693],[673.48,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272649234,[[672.57,0.46684161],[672.13,0.46684161],[671.97,0.36924992],[671.96,0.29763676],[671.92,0.46684161]],[[673.21,2.26973112],[673.22,0.62074581],[673.25,1.10863693],[673.27,1.0969302],[673.38,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272692977,[[672.61,0.46684161],[672.15,0.46684161],[671.97,0.36917069],[671.96,0.29763676],[671.93,0.46684161]],[[672.9,1.12850409],[673.02,1.09812704],[673.29,1.10863693],[673.45,1.73079552],[673.61,2.20819593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272724694,[[672.63,0.46684161],[672.17,0.46684161],[672.0,0.36874607],[671.99,0.34804889],[671.96,0.76447837]],[[673.15,1.12831245],[673.17,1.09607016],[673.35,1.10863693],[673.48,1.47213062],[673.61,2.20819593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272764630,[[672.14,0.46684161],[671.76,0.48894115],[671.43,0.46684161],[671.19,0.34804889],[671.1,0.46684161]],[[673.14,1.14467746],[673.15,1.12723585],[673.16,1.09763122],[673.38,1.10863693],[673.61,1.47213062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272802157,[[672.8,0.46684161],[672.38,0.46684161],[672.18,0.46684161],[672.0,0.25861588],[671.97,0.36846748]],[[673.09,1.1278678],[673.1,1.09186068],[673.27,1.10863693],[673.41,1.47213062],[673.51,0.25861588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272808060,[[672.72,0.46684161],[672.27,0.46684161],[672.06,0.46684161],[672.01,0.36846748],[672.0,0.25861588]],[[672.97,1.1278678],[673.17,1.76518498],[673.29,1.10863693],[673.45,1.47213062],[673.51,0.25861588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272861099,[[672.82,0.46684161],[672.34,0.46684161],[672.12,0.46684161],[672.11,0.368187],[672.06,0.29821757]],[[673.59,1.12393165],[673.61,1.0897183],[673.66,1.75893205],[673.75,1.11200335],[673.82,0.25852463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272883620,[[672.7,0.46684161],[672.16,0.46684161],[672.01,0.368187],[672.0,0.55683345],[671.91,0.46684161]],[[673.59,1.12136982],[673.6,1.08780669],[673.89,1.11200335],[673.92,0.25849966],[674.08,1.48267114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272922760,[[673.03,0.46684161],[672.51,0.46684161],[672.4,0.368187],[672.39,0.29821757],[672.27,0.46684161]],[[673.64,1.12766079],[673.8,1.76426822],[673.81,1.11200335],[673.99,1.48267114],[674.17,2.22400671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272960992,[[672.79,0.46684161],[672.28,0.29821757],[672.2,0.46684161],[671.92,0.46684161],[671.41,0.56020993]],[[673.71,1.12329302],[674.06,1.75652568],[674.1,1.11200335],[674.13,1.08801109],[674.17,0.25839985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748272966691,[[673.03,0.46684161],[672.51,0.46684161],[672.27,0.46684161],[672.16,0.36696268],[672.11,0.29821757]],[[673.89,1.12202994],[673.91,1.08801109],[673.99,0.2967403],[674.08,1.11200335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273016135,[[673.32,0.76387719],[672.83,0.46684161],[672.58,0.46684161],[672.55,0.29821757],[672.18,0.41921318]],[[674.48,2.83410975],[674.49,1.12106873],[674.57,1.11200335],[674.73,1.74086969],[674.89,2.22400671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273048270,[[673.46,0.46684161],[673.34,0.29702676],[672.99,0.46684161],[672.77,0.46684161],[672.58,0.29821757]],[[674.36,2.87435264],[674.39,1.08191598],[674.44,1.11200335],[674.59,1.48267114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273088105,[[673.7,0.46684161],[673.34,0.29702676],[673.27,0.46684161],[673.07,0.46684161],[672.89,0.29821757]],[[674.22,2.21251596],[674.43,1.11200335],[674.59,1.48267114],[674.76,2.22400671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273128045,[[673.8,0.46684161],[673.34,0.76386837],[673.12,0.46684161],[672.81,0.29821757],[672.73,0.56020993]],[[674.4,1.1173376],[674.41,1.08706897],[674.71,1.11200335],[674.84,0.25814587],[674.86,1.48267114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273152578,[[673.87,0.46684161],[673.41,0.46684161],[673.35,0.36633568],[673.34,0.29702676],[673.2,0.46684161]],[[674.21,1.11801804],[674.48,1.75940094],[674.55,1.11200335],[674.74,1.48267114],[674.84,0.25814587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273172502,[[674.19,0.46684161],[673.83,0.46684161],[673.67,0.46684161],[673.36,0.56020993],[673.35,0.36633568]],[[674.3,1.12157742],[674.33,1.08759366],[674.5,1.11200335],[674.62,1.48267114],[674.74,2.22400671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273213631,[[673.99,0.46818909],[673.59,0.46684161],[673.41,0.46684161],[673.35,0.36691602],[673.34,0.29702676]],[[674.32,1.09419284],[674.35,1.14248405],[674.37,1.08477863],[674.48,1.11200335],[674.62,1.48267114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273254781,[[673.94,0.46818909],[673.48,0.46684161],[673.35,0.36528631],[673.34,0.29702676],[673.26,0.46684161]],[[674.88,1.75406514],[674.92,1.08008539],[674.93,1.11200335],[675.0,0.25810758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273297906,[[674.02,0.46818909],[673.52,0.46684161],[673.35,0.36528631],[673.34,0.29702676],[673.29,0.46684161]],[[674.71,1.763207],[674.72,1.09275697],[674.75,1.11200335],[674.92,1.48267114],[675.09,2.22400671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273312319,[[673.94,0.46818909],[673.48,0.46684161],[673.35,0.36631282],[673.34,0.29702676],[673.27,0.46684161]],[[674.54,2.17429261],[674.56,1.14127551],[674.69,1.11200335],[674.85,1.48267114],[681.12,1.88985592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273344635,[[673.67,0.46818909],[673.34,0.29702676],[673.19,0.46684161],[672.97,0.46684161],[672.85,0.29821757]],[[674.64,1.70066473],[674.72,1.11200335],[674.9,1.13900173],[674.91,1.48267114],[675.1,2.22400671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273385680,[[674.12,0.46818909],[673.72,0.46684161],[673.53,0.46684161],[673.35,0.36617444],[673.34,0.29702676]],[[674.51,1.08937749],[674.64,1.14153607],[674.65,1.07378476],[674.82,1.11200335],[674.98,1.48267114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273428310,[[674.13,0.46818909],[673.68,0.46684161],[673.46,0.46684161],[673.35,0.36617444],[673.34,0.29702676]],[[674.62,1.07610043],[674.63,1.09254185],[674.83,1.11200335],[674.98,1.48267114],[675.12,2.22400671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273468248,[[673.57,0.76511442],[673.31,0.25807409],[672.96,0.46684161],[672.83,0.29821757]],[[674.64,1.09138302],[674.65,1.14212542],[674.66,1.07431545],[674.87,1.11200335],[675.01,0.25807409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273473349,[[673.74,0.46818909],[673.61,0.2969077],[673.31,0.25807409],[673.19,0.46684161],[673.08,0.29821757]],[[674.81,1.09139784],[674.84,1.07431545],[675.0,1.11200335],[675.16,0.25805016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273512586,[[674.15,0.46818909],[673.67,0.46684161],[673.61,0.2969077],[673.45,0.46684161],[673.04,0.56020993]],[[674.69,1.09197056],[674.71,1.07340451],[674.89,1.11200335],[675.05,1.48267114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273550823,[[674.2,0.46818909],[673.76,0.46684161],[673.62,0.36588613],[673.61,0.2969077],[673.56,0.46684161]],[[674.77,2.16961357],[675.0,1.11200335],[675.15,1.48267114],[675.3,2.22400671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273589857,[[674.27,0.46818909],[674.11,0.29668748],[673.73,0.2578112],[673.69,0.46684161],[672.92,0.56020993]],[[675.33,0.29615151],[675.78,1.74673179],[675.96,0.25773864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273614880,[[674.75,0.24991925],[674.72,0.29641925],[674.59,0.46818909],[674.57,0.37520465],[674.14,0.46684161]],[[675.71,1.07792518],[675.82,1.73790351],[675.86,0.29591927],[676.07,0.25770906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273651419,[[674.52,0.46818909],[674.12,0.46684161],[673.94,0.46482279],[673.89,0.36420649],[673.88,0.29678874]],[[675.36,2.07022189],[675.56,1.09779874],[675.7,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273657226,[[674.32,0.29659508],[674.31,0.46818909],[673.79,0.46684161],[673.59,0.62751287],[673.54,0.46482279]],[[675.4,1.07792518],[675.64,1.74646173],[675.68,0.99229671],[675.69,1.09779874],[675.87,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273689160,[[674.56,0.46818909],[674.32,0.29659508],[674.06,0.46684161],[673.9,0.62751287],[673.83,0.46482279]],[[675.28,1.06628514],[675.38,1.75082043],[675.42,0.99229671],[675.58,1.09779874],[675.74,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273728387,[[674.46,0.46818909],[674.32,0.29659508],[673.88,0.46684161],[673.66,0.62751287],[673.61,0.46482279]],[[675.14,1.07030904],[675.47,1.75554902],[675.53,1.09779874],[675.72,1.46373166],[675.92,2.19559749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273761216,[[674.88,0.46818909],[674.42,0.46684161],[674.33,0.36642748],[674.32,0.29659508],[674.21,0.46482279]],[[675.4,1.1423078],[675.42,1.06894945],[675.43,1.03842532],[675.57,1.09779874],[675.73,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273795640,[[674.63,0.46818909],[674.32,0.29659508],[674.18,0.46684161],[674.04,0.62751287],[673.97,0.46482279]],[[675.43,1.06884288],[675.67,1.03609833],[675.68,0.25779974],[675.7,1.09779874],[675.85,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273801044,[[674.58,0.46818909],[674.32,0.29659508],[674.11,0.46684161],[673.89,0.46482279],[673.48,0.56020993]],[[675.48,2.10494121],[675.68,1.09779874],[675.84,1.46373166],[676.01,2.19559749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273837474,[[674.91,0.46818909],[674.45,0.46684161],[674.33,0.36591244],[674.32,0.29659508],[674.23,0.46482279]],[[675.35,1.07086678],[675.57,1.75331816],[675.66,1.09779874],[675.75,0.29596744],[675.83,1.72150371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273864894,[[674.47,0.46818909],[674.32,0.29659508],[673.82,0.46684161],[673.63,0.62751287],[673.51,0.46482279]],[[675.44,1.07202814],[675.45,2.18298787],[675.75,0.29596744],[675.79,1.09779874],[676.01,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273909325,[[674.34,0.46818909],[674.32,0.29659508],[673.71,0.46684161],[673.63,1.26057587],[673.41,0.46482279]],[[675.38,2.11255228],[675.67,1.09779874],[675.89,1.46373166],[676.11,2.19559749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273944650,[[675.06,0.46818909],[674.67,0.46684161],[674.49,0.46482279],[674.42,0.36653485],[674.41,0.62751287]],[[675.54,1.07846433],[675.55,1.041421],[675.77,1.09779874],[675.9,1.46373166],[676.04,2.19559749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748273952055,[[675.11,0.46818909],[674.7,0.46684161],[674.51,0.46482279],[674.42,0.36653485],[674.34,0.62751287]],[[675.72,2.11623776],[675.84,1.09779874],[675.93,0.25771669],[676.19,1.46373166],[676.38,2.19559749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274008696,[[675.22,0.46818909],[674.81,0.46684161],[674.61,0.46482279],[674.45,0.36692721],[674.44,0.62751287]],[[675.54,1.07030175],[675.73,1.75504656],[675.75,0.29596744],[675.83,1.09779874],[700.6,2.75112116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274027098,[[674.88,0.46818909],[674.39,0.46684161],[674.33,0.36750075],[674.24,0.62751287],[674.16,0.46482279]],[[675.61,1.75515394],[675.62,2.1165814],[675.7,1.09779874],[675.75,0.29596744]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274065632,[[674.85,0.46818909],[674.4,0.62751287],[674.35,0.46684161],[674.13,0.88003827],[674.11,0.46482279]],[[675.79,1.06964405],[675.97,1.04698186],[676.18,1.35543529],[676.35,1.46373166],[677.18,3.65932916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274098459,[[674.9,0.46818909],[674.55,0.46684161],[674.39,0.46482279],[674.15,0.3657183],[674.09,0.56020993]],[[675.54,1.06964405],[675.6,1.04698186],[675.61,1.13557542],[675.76,1.09779874],[675.89,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274104571,[[674.68,0.46818909],[674.21,0.46684161],[674.15,0.3657183],[673.99,0.46482279],[673.58,0.56020993]],[[675.51,1.06902163],[675.61,1.13670976],[675.62,1.04698186],[675.83,1.09779874],[676.0,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274163621,[[674.95,0.46818909],[674.55,0.46684161],[674.37,0.46482279],[674.15,0.36747977],[674.14,0.25773769]],[[675.41,1.7552591],[675.42,1.0646433],[675.47,1.05898282],[675.52,1.09779874],[675.66,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274177140,[[674.87,0.46818909],[674.47,0.46684161],[674.28,0.46482279],[674.15,0.36747977],[674.14,0.25773769]],[[675.24,1.06139149],[675.25,1.05880958],[675.46,1.09779874],[675.59,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274216967,[[674.42,0.46818909],[674.21,0.25782361],[673.81,0.46684161],[673.52,0.46482279],[673.0,0.56020993]],[[675.2,1.06711694],[675.22,1.06641157],[675.53,1.09779874],[675.75,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274251296,[[674.86,0.46818909],[674.44,0.46684161],[674.24,0.46482279],[674.22,0.36824897],[674.21,0.25782361]],[[675.15,2.13625701],[675.38,1.09779874],[675.53,1.46373166],[675.67,2.19559749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274273013,[[674.48,0.46818909],[674.1,0.46684161],[673.99,0.36824897],[673.95,0.25792967],[673.93,0.46482279]],[[675.01,1.06134296],[675.02,1.07631033],[675.13,1.09779874],[675.26,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274293726,[[674.02,0.46818909],[673.59,0.62751287],[673.47,0.46684161],[673.22,0.46482279],[672.76,0.56020993]],[[675.08,2.80760644],[675.12,1.07631033],[675.26,1.09779874],[675.44,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274332261,[[674.53,0.46818909],[674.11,0.46684161],[673.92,0.46482279],[673.85,0.36828394],[673.84,0.2580052]],[[675.09,2.14391063],[675.29,1.09779874],[675.43,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274372292,[[674.34,0.46818909],[673.86,0.62751287],[673.85,0.46684161],[673.62,0.46482279],[673.2,0.56020993]],[[675.01,1.75451824],[675.03,1.06800095],[675.07,1.08212281],[675.17,1.09779874],[675.34,1.46373166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274387912,[[674.53,0.46818909],[674.13,0.46684161],[673.95,0.46482279],[673.85,0.36858697],[673.72,0.62751287]],[[674.89,2.148193],[675.11,1.09779874],[675.25,1.46373166],[675.39,2.19559749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274450049,[[674.55,0.46818909],[674.09,0.46684161],[673.88,0.46482279],[673.85,0.36912931],[673.84,0.2580052]],[[675.03,2.8278612],[675.05,1.08335096],[675.12,1.09779874],[675.28,1.46373166],[675.35,0.25788189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274458763,[[674.36,0.46818909],[673.84,0.72484681],[673.59,0.46482279],[673.53,0.62751287],[673.17,0.88003827]],[[674.81,1.07297852],[675.14,1.09779874],[675.31,1.46373166],[675.49,2.19559749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274495689,[[674.4,0.46818909],[673.9,0.46684161],[673.84,0.2580052],[673.66,0.46482279],[673.22,0.56020993]],[[675.18,1.75456022],[675.21,1.10907309],[675.35,0.25788189],[675.55,2.21814619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274535234,[[674.28,0.46818909],[673.84,0.46684161],[673.63,0.46482279],[673.45,0.36748252],[673.44,0.20355337]],[[674.85,1.08160247],[674.86,1.06910531],[675.06,1.10907309],[675.19,1.47876412],[675.32,2.21814619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274559363,[[674.09,0.46818909],[673.64,0.46684161],[673.43,0.46482279],[673.18,0.36780007],[673.05,0.56020993]],[[674.79,1.06406831],[674.8,1.08080996],[674.99,1.10907309],[675.13,1.47876412],[675.28,2.21814619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274610811,[[674.32,0.46818909],[673.92,0.46684161],[673.72,0.46482279],[673.65,0.3686992],[673.64,0.25809801]],[[674.6,1.0654039],[674.61,1.08449156],[674.83,1.10907309],[674.97,1.47876412],[675.11,2.21814619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274617118,[[674.16,0.46818909],[673.69,0.46684161],[673.46,0.66837616],[673.06,0.56020993]],[[674.66,1.06654908],[674.68,1.08533557],[674.85,1.10907309],[675.01,1.47876412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274654940,[[674.44,0.46818909],[674.07,0.46684161],[673.71,0.36755718],[673.7,0.25804251]],[[674.96,2.82008992],[674.99,1.08356719],[675.02,1.10907309],[675.15,1.47876412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274703678,[[673.96,0.46818909],[673.36,0.46684161],[673.07,0.46482279],[672.55,0.56020993],[672.24,0.95313496]],[[675.03,1.75209261],[675.04,1.06965206],[675.07,1.10907309],[675.23,1.47876412],[675.4,2.21814619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274729699,[[674.18,0.29665667],[673.78,0.46818909],[673.36,0.20355337],[673.1,0.46684161],[672.77,0.46482279]],[[675.33,2.12787035],[675.6,0.25787615],[675.71,1.10907309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274766916,[[674.72,0.46818909],[674.22,0.46684161],[674.18,0.29665667],[673.99,0.46482279],[673.69,0.20355337]],[[675.4,1.06378394],[675.56,1.74815497],[675.59,1.0609584],[675.6,0.25787615],[675.7,1.10907309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274773523,[[674.7,0.46818909],[674.21,0.46684161],[674.18,0.29665667],[673.98,0.46482279],[673.87,0.20355337]],[[675.66,1.06378394],[675.68,1.0609584],[675.82,0.2577816],[675.87,1.10907309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274816048,[[675.0,0.46818909],[674.61,0.46684161],[674.43,0.46482279],[674.19,0.36498912],[674.18,0.29665667]],[[675.5,1.06619589],[675.51,1.0609584],[675.67,1.10907309],[675.8,1.47876412],[680.57,1.37235143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274855076,[[674.75,0.46818909],[674.23,0.46684161],[674.18,0.29665667],[673.98,0.46482279],[673.54,0.56020993]],[[675.71,1.10574639],[675.88,1.47432852],[676.06,2.21149278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274896008,[[674.81,0.46818909],[674.41,0.46684161],[674.23,0.46482279],[674.19,0.3666723],[674.18,0.29665667]],[[675.41,1.0663298],[675.42,1.08003633],[675.5,1.10574639],[675.64,1.47432852],[680.64,1.37235143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274933543,[[674.89,0.46818909],[674.59,0.29647637],[674.4,0.46684161],[674.16,0.46482279],[674.02,0.20262941]],[[675.68,1.05972272],[675.93,1.7398556],[675.94,1.07751372],[675.95,0.25773196],[675.96,1.10574639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274939443,[[675.29,0.46818909],[674.9,0.46684161],[674.72,0.46482279],[674.6,0.36612626],[674.59,0.29647637]],[[675.76,1.06059174],[675.77,1.07751372],[675.95,1.36347835],[676.08,1.47432852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748274989090,[[674.99,0.46818909],[674.61,0.46684161],[674.44,0.46482279],[674.22,0.20262941],[674.11,0.56020993]],[[675.44,1.06340442],[675.45,1.08280968],[675.7,1.10574639],[675.86,1.47432852],[676.02,2.21149278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275016211,[[674.84,0.46818909],[674.36,0.46684161],[674.14,0.46482279],[674.12,0.20262941],[673.84,0.28542952]],[[675.52,1.06210741],[675.54,1.08055085],[675.76,1.10574639],[675.92,1.47432852],[676.75,3.6858213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275054640,[[674.82,0.46818909],[674.39,0.46684161],[674.19,0.46482279],[674.17,0.20262941],[674.13,0.25776059]],[[675.46,1.06434733],[675.48,1.14092651],[675.49,1.0849354],[675.59,1.10574639],[675.72,1.47432852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275096078,[[674.97,0.46818909],[674.56,0.46684161],[674.37,0.46482279],[674.14,0.36701759],[674.03,0.56020993]],[[675.46,2.82457086],[675.48,1.08703403],[675.53,1.10574639],[675.68,1.47432852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275102293,[[674.95,0.46818909],[674.53,0.46684161],[674.33,0.46482279],[674.2,0.36701759],[674.19,0.20262941]],[[675.29,1.06929316],[675.55,1.10574639],[675.69,1.47432852],[675.83,2.21149278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275139215,[[674.57,0.46818909],[673.95,0.46684161],[673.77,0.20262941],[673.66,0.46482279],[673.36,0.28542952]],[[675.55,2.21102668],[675.59,1.0863523],[675.69,1.10574639],[675.84,1.47432852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275180841,[[675.09,0.46818909],[674.16,0.20262941]],[[675.36,1.07068831],[675.37,1.08672225],[675.61,1.10574639],[675.75,1.47432852],[675.88,2.21149278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275217568,[[674.4,0.2965599],[674.05,0.20264389],[673.73,0.28545025],[673.22,0.41167231],[672.27,0.67022336]],[[675.11,1.0663304],[675.12,1.09342428],[675.45,1.10840999],[675.63,1.47787999],[675.81,2.21681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275256399,[[675.05,0.46776314],[674.77,0.29639729],[674.65,0.46776314],[674.46,0.46776314],[674.12,0.56131577]],[[675.68,2.80886812],[675.72,1.08634483],[675.84,1.10840999],[675.97,1.47787999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275286311,[[674.73,0.46776314],[674.3,0.25772814],[674.09,0.46776314],[673.8,0.46776314],[673.78,0.20264389]],[[675.47,1.06630907],[675.71,0.29598496],[675.9,1.36613813],[676.11,1.47787999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275301831,[[675.23,0.46776314],[674.81,0.46776314],[674.62,0.46776314],[674.31,0.36642124],[674.3,0.25772814]],[[675.7,1.75551894],[675.71,0.29598496],[675.74,1.10840999],[675.88,1.47787999],[675.98,0.25769093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275339565,[[674.92,0.46776314],[674.33,0.46776314],[674.29,0.28545025],[674.05,0.46776314],[673.55,0.56131577]],[[675.68,2.8212409],[675.7,1.09341858],[675.71,0.29598496],[675.99,1.10840999],[676.19,1.47787999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275386201,[[675.06,0.46776314],[674.53,0.46776314],[674.5,0.29651593],[674.27,0.46776314],[673.82,0.56131577]],[[675.91,1.065144],[676.08,0.29582297],[676.36,1.10840999],[676.55,1.47787999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275433748,[[675.29,0.29616905],[675.11,0.46776314],[674.43,0.46776314],[674.31,0.20264389],[674.11,0.46776314]],[[676.93,1.74273581],[676.96,1.07353511],[677.15,1.10840999],[677.4,1.47787999],[677.64,2.21681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275452165,[[675.29,0.29616905],[675.26,0.46776314],[674.59,0.46776314],[674.51,0.20264389],[674.28,0.46776314]],[[676.9,2.78763402],[676.91,1.06904168],[676.92,0.29545588],[676.99,1.10840999],[677.16,1.47787999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275471179,[[675.29,0.29616905],[675.28,0.46776314],[674.77,0.46776314],[674.53,0.46776314],[674.37,0.20264389]],[[676.15,1.05444289],[676.36,0.61314258],[676.42,0.29567428],[676.66,1.10840999],[676.83,1.47787999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275517329,[[675.32,0.46776314],[674.92,0.46776314],[674.72,0.46776314],[674.68,0.36316351],[674.67,0.29644122]],[[675.97,1.05798902],[675.98,0.29586674],[676.32,1.10840999],[676.46,1.47787999],[676.6,2.21681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275562468,[[675.52,0.46776314],[675.01,0.46776314],[674.77,0.46776314],[674.72,0.36316351],[674.71,0.20264389]],[[676.3,1.06353576],[676.33,0.29571363],[676.65,1.10840999],[676.82,1.47787999],[677.0,2.21681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275595103,[[675.28,0.46776314],[674.5,0.46776314],[674.12,0.46776314],[673.78,0.56131577],[673.6,0.95501641]],[[676.8,1.06355207],[676.81,0.2955039],[676.86,1.08179354],[676.9,1.10840999],[677.13,1.47787999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275651864,[[676.29,0.46776314],[675.83,0.46776314],[675.77,0.36248884],[675.76,0.29596306],[675.62,0.46776314]],[[677.04,2.79499375],[677.05,1.07534913],[677.25,0.29531192],[677.32,1.10840999],[677.47,1.47787999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275659768,[[675.92,0.46776314],[675.76,0.29596306],[675.38,0.46776314],[675.13,0.46776314],[674.84,0.20264389]],[[676.84,1.07803319],[676.86,0.29548207],[677.2,1.10840999],[677.41,1.47787999],[677.62,2.21681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275713618,[[676.17,0.46776314],[675.71,0.46776314],[675.49,0.46776314],[675.4,0.20264389],[675.32,0.36260834]],[[676.68,1.0596404],[676.84,0.29549081],[677.0,1.10840999],[677.16,1.47787999],[677.31,2.21681998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275756650,[[676.71,0.46776314],[676.27,0.46776314],[676.06,0.46776314],[675.74,0.36333936],[675.68,0.56131577]],[[677.55,1.73505342],[677.56,0.29517681],[677.58,2.11217727],[677.7,0.25703998],[677.72,1.10840999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275777763,[[676.47,0.46776314],[676.08,0.46776314],[675.89,0.46776314],[675.74,0.36363373],[675.73,0.2959762]],[[677.13,0.29536425],[677.14,2.12078442],[677.29,1.10840999],[677.43,1.47787999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275836301,[[676.69,0.46452577],[676.19,0.46452577],[675.96,0.46452577],[675.93,0.3650032],[675.92,0.295893]],[[677.27,1.35671231],[677.28,1.07504457],[677.55,1.10091911],[677.7,1.72493213],[677.85,2.20183822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275841308,[[676.54,0.46452577],[676.05,0.46452577],[675.93,0.3650032],[675.92,0.295893],[675.81,0.46452577]],[[677.04,3.10335566],[677.1,1.0761462],[677.3,1.10091911],[677.49,1.46789215],[677.67,2.20183822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275885944,[[675.96,0.46452577],[675.36,0.46452577],[675.31,0.19063166],[675.08,0.46452577],[674.57,0.55743093]],[[677.0,1.05232772],[677.02,1.07430328],[677.29,1.10091911],[677.45,1.46789215],[677.61,2.20183822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275933281,[[676.53,0.46452577],[676.02,0.46452577],[675.78,0.46452577],[675.55,0.36486968],[675.54,0.19063166]],[[677.09,0.2953817],[677.34,1.74225113],[677.56,1.10091911],[677.74,1.46789215],[677.92,2.20183822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748275987123,[[676.53,0.46452577],[676.14,0.46452577],[675.96,0.46452577],[675.63,0.55743093],[675.6,0.36486968]],[[676.92,0.29545588],[677.14,1.10091911],[677.22,0.25712734],[677.27,1.46789215]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276026256,[[675.74,0.29597182],[675.68,0.46452577],[675.56,0.19063166],[674.92,0.46452577],[674.56,0.46452577]],[[677.14,0.29535989],[677.36,0.25714064],[677.57,1.10091911],[677.83,1.46789215]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276030664,[[676.27,0.46452577],[675.74,0.29597182],[675.73,0.46452577],[675.58,0.19063166],[675.48,0.46452577]],[[677.14,0.29535989],[677.42,1.74413499],[677.45,0.25710075],[677.61,1.10091911],[677.79,1.46789215]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276079511,[[676.56,0.46452577],[676.04,0.46452577],[675.79,0.46452577],[675.75,0.36410827],[675.35,0.55743093]],[[677.37,2.8006738],[677.41,1.10183425],[677.42,0.29523781],[677.8,1.10091911],[678.0,1.46789215]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276117555,[[677.0,0.46406112],[676.58,0.46406112],[676.39,0.46432412],[676.18,0.18704293],[676.04,0.55687334]],[[677.46,1.04750128],[677.74,0.61547586],[677.76,1.10214541],[677.87,0.25694888],[677.9,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276157388,[[676.66,0.46406112],[676.24,0.46406112],[676.04,0.46432412],[675.89,0.36367041],[675.88,0.18704293]],[[677.34,0.29527268],[677.52,1.10214541],[677.67,1.46952721],[677.81,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276199729,[[676.27,0.46406112],[675.89,0.46406112],[675.84,0.25714634],[675.71,0.46432412],[675.6,0.18704293]],[[676.85,1.04591482],[676.89,1.11826071],[677.03,0.29540788],[677.1,1.10214541],[677.22,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276241772,[[675.55,0.46406112],[675.27,0.25738883],[675.12,0.46406112],[674.92,0.46432412],[674.56,0.55687334]],[[676.22,1.04273789],[676.49,1.10214541],[676.63,1.46952721],[676.77,2.20429082],[683.34,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276258184,[[675.43,0.46406112],[675.2,0.25742596],[674.95,0.46406112],[674.73,0.46432412],[674.53,0.18704293]],[[676.31,2.17416119],[676.33,1.11866177],[676.39,0.29568739],[676.5,1.10214541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276291514,[[675.87,0.46406112],[675.44,0.46406112],[675.23,0.46432412],[675.21,0.36742673],[675.2,0.25742596]],[[676.22,1.05043323],[676.27,1.12566364],[676.39,0.29568739],[676.44,1.10214541],[676.6,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276329555,[[674.32,0.25773196],[674.2,0.46406112],[673.84,0.26360331],[673.79,0.46406112],[673.59,0.46432412]],[[675.33,2.15816372],[675.34,1.11631592],[675.44,1.10214541],[675.58,1.76556912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276370484,[[674.75,0.29640607],[674.74,0.46406112],[674.32,0.25773196],[674.17,0.46406112],[673.9,0.46432412]],[[675.99,1.1210347],[676.0,1.04681241],[676.26,1.10214541],[676.45,1.46952721],[676.63,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276409023,[[674.34,0.25774055],[674.0,0.46406112],[673.42,0.46406112],[673.15,0.46432412],[672.67,0.55687334]],[[675.65,1.74446368],[675.67,1.04100029],[675.68,1.12615765],[675.71,1.10214541],[675.85,0.25772719]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276413228,[[674.34,0.25774055],[673.97,0.46406112],[673.39,0.46406112],[673.12,0.46432412],[672.62,0.55687334]],[[675.51,1.12615765],[675.52,1.1315477],[675.54,2.1431457],[675.68,1.46952721],[675.81,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276448765,[[673.63,0.25803007],[673.48,0.46406112],[673.24,0.29707088],[673.1,0.46406112],[672.92,0.46432412]],[[674.51,1.03308384],[674.52,1.11995087],[674.71,1.10214541],[674.73,0.29641486],[674.85,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276486703,[[672.72,0.25835285],[672.61,0.46406112],[672.16,0.46406112],[671.94,0.46432412],[671.55,0.55687334]],[[673.74,0.29685041],[674.12,1.10214541],[674.27,1.46952721],[674.42,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276522130,[[673.71,0.46406112],[673.34,0.46406112],[673.17,0.46432412],[672.86,0.55687334],[672.74,0.36785153]],[[674.41,1.04730085],[674.62,0.61045379],[674.67,1.09530532],[674.8,1.46952721],[674.92,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276550749,[[672.87,0.46406112],[672.43,0.46406112],[672.22,0.46432412],[671.85,0.55687334],[671.62,0.94745812]],[[674.14,1.12925068],[674.18,1.09530532],[674.34,1.46952721],[674.5,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276562570,[[672.38,0.46406112],[672.2,0.25851694],[671.93,0.46406112],[671.72,0.46432412],[671.33,0.55687334]],[[673.48,2.7817131],[673.54,1.13462647],[673.57,1.09530532],[673.73,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276598592,[[672.14,0.46406112],[671.67,0.25874375],[671.58,0.46406112],[671.31,0.46432412],[670.83,0.55687334]],[[673.57,1.03076755],[673.84,1.11918528],[673.96,1.09530532],[674.15,1.46952721],[674.34,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276636117,[[673.33,0.46406112],[672.92,0.46406112],[672.73,0.46432412],[672.38,0.55687334],[672.17,0.94745812]],[[673.84,0.29680636],[674.06,1.13535697],[674.17,1.09530532],[674.31,1.46952721],[674.45,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276672051,[[673.74,0.46406112],[673.4,0.46406112],[673.24,0.46432412],[672.96,0.55687334],[672.78,0.94745812]],[[674.15,1.14037943],[674.16,1.05206737],[674.26,0.29662148],[674.39,1.09530532],[674.54,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276708778,[[673.35,0.46406112],[672.77,0.46406112],[672.49,0.46432412],[672.0,0.82047665],[671.7,0.94745812]],[[674.36,1.75552272],[674.37,1.05585161],[674.39,1.14967002],[674.41,0.2965555],[674.48,1.09530532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276715880,[[673.35,0.46406112],[672.83,0.46406112],[672.65,0.18704293],[672.58,0.46432412],[672.14,0.55687334]],[[674.11,2.81262138],[674.17,1.14967002],[674.27,0.29661708],[674.3,1.09530532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276752312,[[673.1,0.46406112],[672.73,0.46406112],[672.56,0.46432412],[672.46,0.36683961],[672.45,0.29741988]],[[673.84,1.03897528],[673.87,1.13901032],[674.08,1.09530532],[674.22,1.46952721],[674.36,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276789047,[[672.19,0.29753492],[672.18,0.46406112],[671.88,0.25853807],[671.66,0.46406112],[671.42,0.46432412]],[[673.5,1.7410847],[673.52,1.04167877],[673.53,1.14306028],[673.56,1.09530532],[673.69,1.76639965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276821278,[[671.89,0.29766777],[671.88,0.25853807],[671.78,0.46406112],[671.23,0.46406112],[670.97,0.46432412]],[[673.09,0.29713708],[673.39,1.74906012],[673.43,1.09530532],[673.62,1.46952721],[673.81,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276868234,[[672.85,0.46406112],[672.39,0.46406112],[672.18,0.46432412],[671.89,0.36869846],[671.78,0.74391627]],[[673.75,2.20704827],[673.9,1.09530532],[674.02,1.46952721],[674.15,2.20429082],[674.64,3.67381804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276873540,[[673.09,0.46406112],[672.72,0.46406112],[672.55,0.46432412],[672.25,0.18704293],[672.24,0.55687334]],[[673.65,1.0547423],[673.9,1.09530532],[674.03,1.46952721],[674.15,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276910173,[[673.39,0.46406112],[672.99,0.46406112],[672.8,0.46432412],[672.46,0.55687334],[672.26,0.94745812]],[[673.96,2.20297941],[674.11,1.09530532],[674.18,0.29665667],[674.23,1.46952721],[674.35,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276953716,[[673.57,0.46406112],[673.05,0.46406112],[672.86,0.36950329],[672.81,0.46432412],[672.69,0.18704293]],[[674.18,0.29665667],[674.47,0.61793838],[674.55,1.09530532],[674.73,1.46952721],[674.91,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748276976228,[[673.42,0.46406112],[672.83,0.46406112],[672.55,0.46432412],[672.54,0.18704293],[672.47,0.25811045]],[[674.57,3.11579472],[674.59,1.15920086],[674.72,1.09530532],[674.92,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277028465,[[673.67,0.46406112],[673.24,0.46406112],[673.06,0.36824606],[673.03,0.46432412],[672.99,0.18704293]],[[674.41,1.05563034],[674.42,1.45672648],[674.63,1.09530532],[674.78,1.46952721],[674.93,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277066598,[[673.8,0.46406112],[673.39,0.46406112],[673.2,0.46432412],[673.07,0.18704293],[672.85,0.55687334]],[[674.33,0.29659069],[674.52,1.76578239],[674.63,1.09530532],[674.77,1.46952721],[674.92,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277071799,[[673.89,0.46406112],[673.48,0.46406112],[673.28,0.46432412],[673.12,0.36864285],[673.11,0.18704293]],[[674.33,0.29659069],[674.63,1.76604372],[674.66,1.09530532],[674.8,1.46952721],[674.94,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277096215,[[673.02,0.46406112],[672.45,0.46406112],[672.29,0.18704293],[672.18,0.46432412],[671.9,0.26360331]],[[674.26,2.19694477],[674.27,0.91408512],[674.38,1.09530532],[681.34,1.91200168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277142657,[[673.37,0.46406112],[672.98,0.46406112],[672.79,0.46432412],[672.48,0.36810269],[672.47,0.25811045]],[[673.92,1.09530532],[674.06,1.46952721],[674.2,2.20429082],[679.82,1.91200168],[690.86,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277182687,[[673.88,0.46406112],[673.43,0.46406112],[673.22,0.46432412],[673.16,0.3684037],[673.15,0.29711059]],[[674.41,1.05156778],[674.54,0.29649835],[674.67,1.09530532],[674.82,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277215802,[[674.1,0.46406112],[673.63,0.46406112],[673.41,0.46432412],[673.16,0.3684037],[673.01,0.55687334]],[[674.54,0.29649835],[674.82,1.76531691],[674.92,1.09530532],[675.08,1.46952721],[675.24,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277221007,[[673.94,0.46406112],[673.5,0.46406112],[673.29,0.46432412],[673.16,0.3684037],[673.02,0.18704293]],[[674.42,1.06560826],[674.44,1.1578191],[674.54,0.29649835],[674.63,1.09530532],[674.78,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277269839,[[674.09,0.46406112],[673.64,0.46406112],[673.42,0.46432412],[673.22,0.3683777],[673.21,0.18704293]],[[674.45,0.29653791],[674.84,1.7661186],[674.9,1.09530532],[675.06,1.46952721],[675.84,3.67381804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277292853,[[674.18,0.46406112],[673.76,0.46406112],[673.57,0.46432412],[673.26,0.3683777],[673.25,0.18704293]],[[674.45,0.29653791],[674.69,0.62040542],[674.77,1.09530532],[674.92,1.46952721],[675.06,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277329983,[[674.46,0.46406112],[674.06,0.46406112],[673.87,0.46432412],[673.53,0.55687334],[673.46,0.3683777]],[[675.21,1.06168107],[675.22,1.44785694],[675.39,1.09530532],[675.54,1.46952721],[675.59,0.25784463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277377737,[[674.74,0.46406112],[674.34,0.46406112],[674.15,0.46432412],[673.8,0.55687334],[673.75,0.18704293]],[[674.93,1.76815015],[674.94,1.0680355],[674.98,1.15739549],[675.07,1.09530532],[675.16,0.29622607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277391356,[[674.71,0.46406112],[674.28,0.46406112],[674.13,0.18704293],[674.07,0.46432412],[673.76,0.36814414]],[[675.13,1.06691168],[675.14,0.29623485],[675.38,1.09530532],[675.5,1.46952721],[675.6,0.25774532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277424476,[[674.87,0.46406112],[674.42,0.46406112],[674.21,0.46432412],[673.96,0.36759842],[673.95,0.18704293]],[[675.12,1.06260087],[675.13,1.15438445],[675.14,0.29623485],[675.57,1.09530532],[675.72,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277471423,[[674.65,0.46406112],[674.17,0.46406112],[673.95,0.46432412],[673.7,0.36759842],[673.55,0.55687334]],[[675.4,1.76713844],[675.41,1.09530532],[675.57,1.46952721],[675.73,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277512049,[[674.81,0.46406112],[674.35,0.46406112],[674.14,0.36921968],[674.13,0.46432412],[673.87,0.18704293]],[[675.15,1.0653086],[675.16,1.15768899],[675.33,0.29615151],[675.44,1.09530532],[675.45,0.25783125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277533374,[[674.84,0.46406112],[674.45,0.46406112],[674.26,0.46432412],[673.95,0.36921968],[673.94,0.18704293]],[[675.06,1.06397076],[675.08,1.15755996],[675.24,0.29619098],[675.32,1.09530532],[675.45,1.72735846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277559397,[[674.56,0.46406112],[674.01,0.46406112],[673.87,0.36904803],[673.75,0.46432412],[673.28,0.55687334]],[[675.1,0.2962524],[675.52,0.25787424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277593620,[[674.87,0.46406112],[674.46,0.46406112],[674.26,0.46432412],[673.95,0.36834335],[673.94,0.18704293]],[[675.41,3.98507054],[675.46,0.29609451],[675.52,1.09530532],[675.66,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277633852,[[674.83,0.46406112],[674.43,0.46406112],[674.24,0.46432412],[674.07,0.36834335],[674.06,0.18704293]],[[675.34,1.06348467],[675.36,1.15536448],[675.4,0.29612081],[675.53,1.09530532],[675.67,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277680294,[[674.86,0.46406112],[674.38,0.46406112],[674.16,0.46432412],[673.98,0.18704293],[673.94,0.36834335]],[[675.25,1.06805479],[675.27,1.15678771],[675.4,0.29612081],[675.56,1.09530532],[675.72,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277693705,[[675.04,0.46406112],[674.67,0.46406112],[674.49,0.46432412],[674.21,0.36834335],[674.2,0.18704293]],[[675.27,1.06881154],[675.29,1.15732776],[675.4,0.29612081],[675.47,1.09530532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277728243,[[674.17,0.46406112],[673.74,0.46406112],[673.54,0.46432412],[673.28,0.36728334],[673.27,0.18704293]],[[674.84,1.06168767],[674.85,1.1508537],[675.04,0.29627873],[675.11,1.09530532],[675.26,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277771892,[[674.4,0.46406112],[673.89,0.46406112],[673.66,0.46432412],[673.46,0.36728334],[673.45,0.18704293]],[[675.02,0.29628751],[675.33,1.76249672],[675.38,1.1575375],[675.43,1.09530532],[675.58,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277808513,[[674.38,0.46406112],[673.9,0.46406112],[673.86,0.25791055],[673.67,0.46432412],[673.59,0.18704293]],[[675.02,0.29628751],[675.2,1.76409945],[675.32,1.09530532],[675.35,0.25788284],[675.45,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277848251,[[674.67,0.46406112],[674.23,0.46406112],[674.02,0.46432412],[673.86,0.25791055],[673.64,0.55687334]],[[675.17,1.06742274],[675.18,1.15795615],[675.38,0.29612958],[675.51,1.09530532],[675.54,0.25781406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277895591,[[674.75,0.46406112],[674.34,0.46406112],[674.14,0.46432412],[673.87,0.36892269],[673.86,0.25791055]],[[674.99,1.06782262],[675.2,0.61964037],[675.25,1.09530532],[675.29,0.29616905],[675.38,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277934612,[[674.74,0.47091815],[674.27,0.46406112],[674.05,0.46432412],[673.95,0.18704293],[673.87,0.36817375]],[[675.23,0.29619537],[675.6,1.7625752],[675.64,1.09530532],[675.73,0.25778637],[675.8,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277941013,[[675.14,0.47091815],[674.81,0.46406112],[674.65,0.46432412],[674.37,0.55687334],[674.19,0.94745812]],[[675.23,0.29619537],[675.68,1.76108175],[675.71,1.06636072],[675.73,0.25778637],[675.77,1.09530532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748277981350,[[675.13,0.47105002],[674.76,0.46406112],[674.58,0.46432412],[674.26,0.55687334],[674.12,0.36817375]],[[675.27,1.06837971],[675.54,1.09530532],[675.66,1.46952721],[675.78,2.20429082],[675.79,0.25767566]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278009763,[[674.31,0.47105002],[673.93,0.25784272],[673.81,0.46406112],[673.58,0.46432412],[673.16,0.55687334]],[[675.1,1.06117373],[675.11,0.29624801],[675.13,1.15538925],[675.41,1.09530532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278065226,[[674.7,0.47105002],[674.31,0.46406112],[674.13,0.46432412],[673.86,0.36746083],[673.8,0.55687334]],[[674.98,1.06227807],[674.99,1.15828164],[675.02,0.29628751],[675.23,1.09530532],[675.38,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278110362,[[674.43,0.47105002],[674.08,0.46406112],[673.92,0.46432412],[673.68,0.18704293],[673.63,0.55687334]],[[674.81,0.29637972],[674.96,1.75646954],[675.03,1.09530532],[675.15,1.46952721],[679.75,1.36571549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278115761,[[674.38,0.47105002],[673.93,0.46406112],[673.72,0.46432412],[673.69,0.36887984],[673.68,0.18704293]],[[674.81,0.29637972],[675.03,0.61530875],[675.13,1.09530532],[675.28,1.46952721],[675.43,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278158101,[[674.56,0.47105002],[674.15,0.46406112],[673.96,0.46432412],[673.69,0.36887984],[673.68,0.18704293]],[[675.05,1.05561237],[675.06,1.15421374],[675.13,0.29623924],[675.28,1.09530532],[675.42,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278205829,[[674.53,0.47105002],[674.11,0.46406112],[673.92,0.46432412],[673.9,0.36887984],[673.56,0.55687334]],[[674.99,1.76258339],[675.0,1.05914311],[675.02,1.15974107],[675.09,0.29625679],[675.16,1.09530532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278241666,[[674.38,0.47105002],[673.93,0.46406112],[673.72,0.46432412],[673.62,0.36815711],[673.61,0.44504813]],[[674.81,0.29637972],[675.13,1.75647427],[675.22,1.09530532],[675.37,1.46952721],[675.52,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278287104,[[674.39,0.47105002],[673.98,0.46406112],[673.79,0.46432412],[673.62,0.36942744],[673.53,0.18704293]],[[674.66,1.05480042],[674.81,0.29637972],[674.82,1.09530532],[674.94,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278293608,[[674.13,0.47105002],[673.68,0.46406112],[673.53,0.36942744],[673.48,0.46432412],[673.1,0.55687334]],[[674.71,1.75633309],[674.72,0.29641925],[674.73,2.20953132],[674.86,1.09530532],[675.01,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278353066,[[673.96,0.47105002],[673.43,0.46406112],[673.37,0.25807026],[673.18,0.46432412],[673.15,0.29711059]],[[674.56,0.29648956],[674.86,0.61462597],[674.87,1.09530532],[675.05,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278371970,[[673.87,0.47105002],[673.37,0.25807026],[673.33,0.46406112],[673.07,0.46432412],[672.6,0.55687334]],[[674.52,1.05152266],[674.53,1.15926069],[674.56,0.29648956],[674.81,1.09530532],[674.92,0.2580626]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278413003,[[674.18,0.47105002],[673.7,0.46406112],[673.64,0.3692171],[673.63,0.18704293],[673.48,0.46432412]],[[674.88,1.05259338],[674.92,0.29633141],[675.18,1.09530532],[675.19,0.25791247],[675.34,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278446236,[[674.44,0.47105002],[673.96,0.46406112],[673.74,0.46432412],[673.73,0.3692171],[673.72,0.18704293]],[[674.91,1.15899826],[674.92,0.29633141],[675.16,1.09530532],[675.28,0.25793254],[675.33,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278471248,[[674.54,0.47105002],[674.08,0.46406112],[673.86,0.46432412],[673.8,0.3692171],[673.79,0.18704293]],[[674.92,0.29633141],[675.1,1.09530532],[675.26,1.46952721],[680.94,1.36571549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278500867,[[674.74,0.47105002],[674.34,0.46406112],[674.16,0.46432412],[673.82,0.55687334],[673.81,0.18704293]],[[674.91,1.76125089],[674.92,0.29633141],[675.02,1.09530532],[675.16,1.46952721],[675.29,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278542794,[[674.25,0.29662588],[674.15,0.47105002],[673.65,0.46406112],[673.57,0.25789526],[673.42,0.46432412]],[[675.78,1.04525495],[675.79,1.15812591],[675.85,1.09530532],[676.02,1.46952721],[676.18,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278583613,[[675.11,0.47105002],[674.73,0.46406112],[674.56,0.46432412],[674.26,0.36713671],[674.25,0.29662588]],[[675.56,1.14382033],[675.57,1.03935816],[675.72,1.09530532],[675.75,0.29596744],[675.85,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278624751,[[675.29,0.47105002],[674.84,0.46406112],[674.62,0.46432412],[674.45,0.36822285],[674.44,0.18704293]],[[675.93,1.05528643],[676.11,1.71670093],[676.13,0.2958011],[676.23,1.09530532],[676.39,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278633761,[[675.49,0.47105002],[675.08,0.46406112],[674.89,0.46432412],[674.54,0.55687334],[674.5,0.36822285]],[[676.0,1.16068694],[676.01,1.05886941],[676.13,0.2958011],[676.15,1.09530532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278667600,[[674.98,0.47105002],[674.53,0.46406112],[674.35,0.36835478],[674.31,0.46432412],[674.25,0.29662588]],[[675.82,1.16272626],[675.83,0.2959324],[675.84,1.05750803],[676.0,1.09530532],[676.15,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278707537,[[675.24,0.47105002],[674.9,0.46406112],[674.74,0.46432412],[674.45,0.55687334],[674.35,0.36884564]],[[675.56,2.21432716],[675.58,0.29604191],[675.79,1.09530532],[675.94,1.46952721],[676.08,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278743770,[[674.91,0.47105002],[674.51,0.46406112],[674.34,0.25764418],[674.33,0.46432412],[674.25,0.29662588]],[[675.17,1.05446694],[675.18,1.16360654],[675.38,1.09530532],[675.51,1.46952721],[675.65,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278767181,[[674.73,0.47105002],[674.34,0.25764418],[674.23,0.46406112],[674.0,0.46432412],[673.95,0.18704293]],[[675.29,2.22042431],[675.46,1.09530532],[675.6,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278825725,[[675.06,0.47105002],[674.64,0.46406112],[674.57,0.36758769],[674.56,0.2575803],[674.45,0.46432412]],[[675.78,2.7664513],[675.87,1.09530532],[676.04,1.46952721],[676.21,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278833033,[[674.92,0.47105002],[674.56,0.2575803],[674.38,0.46406112],[674.13,0.46432412],[673.67,0.55687334]],[[675.61,1.15971231],[675.77,1.09530532],[675.9,1.46952721],[676.03,2.20429082],[676.17,0.25761176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278876758,[[675.07,0.47105002],[674.59,0.46406112],[674.47,0.3690744],[674.46,0.25771192],[674.37,0.46432412]],[[675.83,1.72416129],[675.84,1.06012209],[675.85,1.09530532],[676.02,1.46952721],[676.18,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278916591,[[675.34,0.47105002],[674.95,0.46406112],[674.76,0.46432412],[674.47,0.36809555],[674.46,0.25771192]],[[675.77,1.05953729],[675.78,1.14623145],[675.87,1.09530532],[675.99,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748278965930,[[675.32,0.47141542],[674.91,0.46406112],[674.72,0.46432412],[674.59,0.36809555],[674.36,0.55687334]],[[675.84,1.15059936],[675.99,1.09530532],[676.13,1.46952721],[676.28,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279001559,[[675.84,0.47141542],[675.46,0.46406112],[675.29,0.46432412],[674.97,0.55687334],[674.77,0.94745812]],[[676.09,1.07381286],[676.1,1.15045632],[676.21,1.09530532],[676.25,0.29574861],[681.15,1.36571549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279008972,[[675.66,0.47141542],[675.23,0.46406112],[675.02,0.46432412],[674.76,0.36833545],[674.66,0.55687334]],[[675.94,1.15045632],[675.95,1.07381286],[676.18,1.09530532],[676.25,0.29574861],[676.33,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279049123,[[675.19,0.47141542],[674.75,0.46406112],[674.55,0.46432412],[674.47,0.36785296],[674.18,0.55687334]],[[675.94,1.09530532],[675.97,1.72876963],[676.07,1.46952721],[676.19,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279085546,[[675.16,0.47121752],[674.7,0.46406112],[674.62,0.36785296],[674.49,0.46432412],[674.09,0.55687334]],[[675.44,1.06528776],[675.75,1.09530532],[675.9,1.46952721],[676.06,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279131684,[[674.46,0.47121752],[674.31,0.25772623],[673.98,0.46406112],[673.75,0.46432412],[673.33,0.55687334]],[[675.18,2.21277875],[675.44,1.09530532],[675.6,1.46952721],[675.77,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279173925,[[674.67,0.4698611],[674.17,0.46406112],[673.93,0.46432412],[673.5,0.55687334],[673.24,0.94745812]],[[675.02,1.06362246],[675.03,1.1588286],[675.33,1.09530532],[675.47,1.46952721],[675.6,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279182229,[[674.3,0.4698611],[673.78,0.46406112],[673.53,0.46432412],[673.46,0.18704293],[673.08,0.55687334]],[[675.15,1.09530532],[675.33,1.46952721],[675.51,2.20429082],[682.6,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279223764,[[674.01,0.4698611],[673.69,0.25789909],[673.61,0.46406112],[673.43,0.46432412],[673.1,0.55687334]],[[674.72,1.05595791],[674.81,1.09530532],[674.87,0.29635337],[674.94,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279250681,[[674.07,0.4698611],[673.56,0.46406112],[673.32,0.46432412],[672.88,0.55687334],[672.61,0.94745812]],[[674.59,1.73682509],[674.6,1.73682509],[674.65,1.15409147],[674.78,1.09530532],[674.87,0.29635337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279305243,[[673.97,0.4698611],[673.54,0.46406112],[673.33,0.46432412],[673.3,0.36960876],[673.29,0.25815066]],[[674.32,1.15628239],[674.33,1.06275333],[674.49,0.29652033],[674.58,1.09530532],[674.75,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279350792,[[673.3,0.4698611],[673.03,0.25820429],[672.76,0.46406112],[672.51,0.46432412],[672.05,0.55687334]],[[673.98,1.06692648],[673.99,1.16231558],[674.25,1.09530532],[674.43,1.46952721],[674.61,2.20429082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279355988,[[673.21,0.4698611],[673.03,0.25820429],[672.67,0.46406112],[672.42,0.46432412],[671.96,0.55687334]],[[674.19,1.73705027],[674.21,2.22045201],[674.22,0.29663907],[674.31,1.09530532],[674.49,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279402432,[[673.86,0.4698611],[673.5,0.46406112],[673.32,0.46432412],[673.04,0.36894691],[673.01,0.55687334]],[[674.15,1.13219839],[674.16,1.16187628],[674.17,1.06301504],[674.22,1.39194439],[674.35,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279451578,[[673.45,0.4698611],[673.03,0.46406112],[672.83,0.46432412],[672.82,0.36841596],[672.81,0.25829628]],[[673.82,1.16084329],[674.02,0.60604164],[674.08,1.09530532],[674.22,0.29663907],[674.23,1.46952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279491612,[[673.14,0.4698611],[672.78,0.46406112],[672.61,0.46432412],[672.6,0.36826591],[672.59,0.25838738]],[[673.58,2.22712457],[673.78,1.10959328],[673.79,0.29682838],[673.89,1.4794577],[674.01,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279533257,[[673.26,0.4698611],[672.8,0.46406112],[672.6,0.36826591],[672.59,0.7227115],[672.2,0.55687334]],[[673.4,1.06335136],[673.41,1.16674292],[673.73,1.10959328],[673.79,0.29682838],[673.88,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279543967,[[672.84,0.4698611],[672.5,0.25844207],[672.32,0.46406112],[672.08,0.46432412],[671.64,0.55687334]],[[673.26,1.16674292],[673.54,1.10959328],[673.71,1.4794577],[673.79,0.29682838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279618232,[[673.3,0.4698611],[672.92,0.46406112],[672.74,0.46432412],[672.42,0.55687334],[672.22,0.94745812]],[[673.73,1.06187022],[673.75,1.16225691],[673.79,0.29682838],[673.82,1.10959328],[673.93,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279642147,[[673.55,0.4698611],[673.23,0.46406112],[673.08,0.46432412],[672.81,0.55687334],[672.64,0.94745812]],[[673.75,2.19762848],[673.79,0.29682838],[673.85,1.10959328],[673.96,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279688885,[[673.44,0.47192783],[672.96,0.46406112],[672.73,0.46432412],[672.51,0.37019185],[672.32,0.55687334]],[[673.76,1.06517953],[674.11,0.29668748],[674.13,1.10959328],[674.3,1.4794577],[674.46,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279738431,[[673.62,0.47192783],[673.13,0.46406112],[672.91,0.46432412],[672.49,0.55687334],[672.24,0.96379046]],[[674.26,1.06589729],[674.27,1.15880071],[674.56,1.10959328],[674.72,1.4794577],[674.89,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279778066,[[673.57,0.47192783],[673.08,0.46406112],[672.85,0.46432412],[672.69,0.37019185],[672.43,0.55687334]],[[674.17,1.74667721],[674.18,2.22641371],[674.24,1.10959328],[674.27,0.29661708],[674.39,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279788471,[[673.68,0.47192783],[673.29,0.46406112],[673.11,0.46432412],[672.77,0.55687334],[672.57,0.96379046]],[[673.94,1.16117084],[674.17,0.60908123],[674.21,1.10959328],[674.27,0.29661708],[674.34,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279829219,[[673.22,0.47192783],[672.81,0.46406112],[672.69,0.36909921],[672.62,0.46432412],[672.27,0.55687334]],[[673.66,1.06359392],[673.74,1.16025553],[673.85,1.10959328],[673.99,1.4794577],[674.08,0.29670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279867250,[[672.57,0.47192783],[672.27,0.25852367],[672.08,0.46406112],[671.85,0.46432412],[671.42,0.55687334]],[[673.29,2.19486003],[673.54,1.10959328],[673.71,1.77632133],[673.88,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279906680,[[672.31,0.47192783],[671.93,0.25868125],[671.83,0.46406112],[671.61,0.46432412],[671.2,0.55687334]],[[672.98,1.0528257],[672.99,2.20545934],[673.13,0.29711942],[673.26,1.10959328],[673.42,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279937605,[[672.25,0.47192783],[671.78,0.25871202],[671.75,0.46406112],[671.51,0.46432412],[671.09,0.55687334]],[[672.77,1.1521549],[673.06,0.60804682],[673.08,1.10959328],[673.13,0.29711942],[673.25,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748279954912,[[671.73,0.47192783],[671.18,0.46406112],[670.92,0.46432412],[670.45,0.55687334],[670.16,0.96379046]],[[672.77,0.60614973],[672.85,1.10959328],[672.98,0.29718565],[673.0,1.4794577],[673.16,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280009662,[[672.52,0.47192783],[672.11,0.46406112],[671.92,0.46432412],[671.7,0.36975505],[671.69,0.25868701]],[[672.81,0.29726074],[673.04,1.10959328],[673.18,1.4794577],[673.24,0.25868701],[673.32,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280050184,[[672.53,0.47192783],[672.04,0.46406112],[671.81,0.46432412],[671.39,0.55687334],[671.14,0.96379046]],[[673.27,1.06021204],[673.63,0.60379144],[673.71,1.10959328],[673.87,1.4794577],[673.9,0.25849006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280070607,[[673.01,0.47192783],[672.63,0.46406112],[672.46,0.46432412],[672.13,0.55687334],[671.93,0.96379046]],[[673.4,1.13018933],[673.54,1.10959328],[673.58,0.29692092],[673.67,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280143876,[[673.39,0.47192783],[673.01,0.46406112],[672.83,0.46432412],[672.5,0.55687334],[672.44,0.36927998]],[[673.58,0.29692092],[673.93,0.60677164],[673.96,1.10959328],[674.11,1.4794577],[674.25,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280148076,[[673.34,0.47192783],[672.95,0.46406112],[672.77,0.46432412],[672.44,0.36927998],[672.43,0.85430206]],[[673.58,0.29692092],[673.91,1.73666375],[673.93,1.10959328],[674.06,1.4794577],[674.19,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280189008,[[673.27,0.47192783],[672.84,0.46406112],[672.63,0.46432412],[672.44,0.3692616],[672.26,0.55687334]],[[673.54,1.06352089],[673.56,1.13957465],[673.58,0.29692092],[673.93,1.10959328],[674.09,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280235042,[[673.39,0.47192783],[673.02,0.46406112],[672.85,0.46432412],[672.53,0.55687334],[672.44,0.3692616]],[[673.41,1.06689885],[673.58,0.29692092],[673.63,1.10959328],[673.75,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280281269,[[672.56,0.47270158],[672.11,0.46406112],[672.03,0.3692616],[671.89,0.46432412],[671.51,0.55687334]],[[673.31,1.05888821],[673.35,1.13864483],[673.45,0.29697824],[673.57,1.10959328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280323700,[[672.7,0.47270158],[672.26,0.46406112],[672.06,0.46432412],[671.94,0.36954697],[671.93,0.25865913]],[[673.14,1.05713988],[673.17,1.13920117],[673.28,0.29705323],[673.36,1.10959328],[673.51,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280329408,[[672.6,0.47270158],[672.16,0.46406112],[671.96,0.46432412],[671.94,0.36954697],[671.93,0.25865913]],[[673.07,1.13920117],[673.27,1.10959328],[673.28,0.29705323],[673.42,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280374553,[[672.67,0.46432412],[672.4,0.55687334],[672.23,0.96379046],[671.98,0.94745812]],[[673.06,1.05834727],[673.28,0.29705323],[673.33,1.10959328],[673.47,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280437195,[[673.15,0.47309378],[672.79,0.46406112],[672.62,0.46432412],[672.31,0.55687334],[672.12,0.96379046]],[[673.49,1.7400049],[673.51,1.05955782],[673.55,1.14182275],[673.58,1.10959328],[673.7,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280464123,[[673.18,0.47309378],[672.81,0.46406112],[672.63,0.46432412],[672.32,0.55687334],[672.12,0.96379046]],[[673.28,1.06003778],[673.31,1.14269392],[673.51,1.10959328],[673.64,1.4794577],[673.76,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280506360,[[673.11,0.47309378],[672.66,0.46406112],[672.44,0.46432412],[672.06,0.55687334],[671.93,0.25865913]],[[673.56,1.06186503],[673.62,1.14289386],[673.81,1.10959328],[673.97,1.4794577],[674.13,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280512573,[[673.26,0.47309378],[672.86,0.46406112],[672.67,0.46432412],[672.33,0.55687334],[672.24,0.36954697]],[[673.63,1.0617208],[673.65,1.14252733],[673.8,1.10959328],[673.93,1.4794577],[674.06,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280561625,[[673.15,0.47309378],[672.71,0.46406112],[672.51,0.46432412],[672.14,0.55687334],[671.91,0.96379046]],[[673.44,1.06175575],[673.79,1.14421707],[673.8,0.29682398],[673.83,1.10959328],[673.97,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280595153,[[672.67,0.47309378],[672.19,0.46406112],[671.96,0.46432412],[671.55,0.55687334],[671.3,0.96379046]],[[673.41,0.29699588],[673.42,1.05742948],[673.46,1.138904],[673.73,1.10959328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280633290,[[672.37,0.47309378],[671.94,0.46406112],[671.75,0.46432412],[671.74,0.36888558],[671.73,0.29773867]],[[672.88,2.18842266],[673.12,1.10959328],[673.27,1.77651534],[673.38,0.25865721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280672522,[[672.51,0.47309378],[672.07,0.46406112],[671.86,0.46432412],[671.8,0.37012299],[671.79,0.25873895]],[[672.84,1.06094123],[672.86,1.14249885],[673.09,1.10959328],[673.24,1.4794577],[673.39,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280712267,[[672.4,0.47309378],[672.04,0.46406112],[671.87,0.46432412],[671.74,0.36902323],[671.67,0.25878127]],[[672.85,1.14113052],[672.86,1.05731913],[673.04,1.10959328],[673.16,1.4794577],[673.28,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280717167,[[672.38,0.47309378],[671.97,0.46406112],[671.78,0.46432412],[671.74,0.36902323],[671.67,0.25878127]],[[672.81,1.05731913],[672.82,1.14113052],[673.05,1.10959328],[673.19,1.4794577],[673.33,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280764204,[[672.58,0.47309378],[672.12,0.46406112],[671.9,0.46432412],[671.74,0.36962674],[671.51,0.55687334]],[[673.26,1.06068942],[673.41,1.10959328],[673.56,1.4794577],[673.6,0.25855824],[678.81,0.9583356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280812256,[[672.94,0.47309378],[672.5,0.46406112],[672.3,0.46432412],[671.93,0.55687334],[671.71,0.96379046]],[[673.64,2.81889972],[673.66,1.10959328],[673.85,1.4794577],[673.92,0.2584747],[674.03,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280858806,[[672.96,0.46406112],[672.8,0.46432412],[672.51,0.55687334],[672.33,0.96379046],[672.18,0.36962674]],[[673.3,1.06635446],[673.52,0.60737781],[673.53,1.10959328],[673.64,1.4794577],[673.76,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280871316,[[673.17,0.47267622],[672.76,0.46406112],[672.57,0.46432412],[672.22,0.55687334],[672.01,0.96379046]],[[673.47,1.75550105],[673.5,1.06780219],[673.54,1.14416742],[673.59,1.10959328],[673.73,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280907338,[[672.75,0.47291463],[672.42,0.46406112],[672.26,0.46432412],[671.98,0.55687334],[671.86,0.36962674]],[[673.17,1.06069872],[673.19,1.13877425],[673.34,1.10959328],[673.45,1.4794577],[673.57,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280949076,[[672.37,0.47291463],[671.98,0.46406112],[671.82,0.36888906],[671.81,0.25869278],[671.8,0.46432412]],[[672.95,1.75173826],[672.97,1.05746983],[673.07,1.10959328],[673.21,1.4794577],[673.34,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748280986017,[[672.07,0.47291463],[671.68,0.46406112],[671.54,0.36944281],[671.5,0.46432412],[671.16,0.55687334]],[[672.63,2.19997999],[672.69,1.13945954],[672.76,0.29728283],[672.81,1.10959328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281020349,[[670.75,0.25902011],[670.64,0.47291463],[670.17,0.46406112],[669.94,0.46432412],[669.54,0.55687334]],[[671.7,1.05358972],[671.71,1.13668442],[671.99,1.10959328],[672.05,0.2975969],[672.16,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281056383,[[671.52,0.47291463],[671.1,0.46406112],[670.91,0.46432412],[670.55,0.55687334],[670.34,0.96379046]],[[672.1,1.04655278],[672.11,1.13405142],[672.25,1.10959328],[672.26,0.25908182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281068088,[[671.35,0.47291463],[670.9,0.46406112],[670.69,0.46432412],[670.31,0.55687334],[670.08,0.96379046]],[[671.82,1.75198417],[671.83,1.05077135],[671.85,1.13405142],[672.16,1.10959328],[672.26,0.25908182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281108211,[[670.81,0.46406112],[670.74,0.36932271],[670.73,0.29818257],[670.6,0.46432412],[670.21,0.55687334]],[[672.18,1.74894421],[672.21,1.10959328],[672.36,1.4794577],[672.52,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281147747,[[671.11,0.46406112],[670.88,0.46432412],[670.86,0.37047187],[670.85,0.29812923],[670.48,0.55687334]],[[672.12,2.80897121],[672.18,1.13906235],[672.39,1.10959328],[672.48,0.2590259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281176674,[[671.06,0.46406112],[671.0,0.3700708],[670.99,0.29806703],[670.83,0.46432412],[670.43,0.55687334]],[[672.08,1.05893313],[672.15,1.14063325],[672.21,1.10959328],[672.34,1.4794577],[677.92,0.9583356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281227919,[[671.44,0.47197184],[671.01,0.46406112],[670.99,0.29806703],[670.81,0.46432412],[670.44,0.55687334]],[[672.0,1.75192385],[672.01,1.05468532],[672.03,1.10959328],[672.18,1.4794577],[672.32,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281232027,[[671.5,0.47197184],[671.07,0.46406112],[671.0,0.37092993],[670.99,0.29806703],[670.86,0.46432412]],[[671.84,2.2010342],[671.9,1.13903347],[672.05,1.10959328],[672.17,1.4794577],[672.3,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281272950,[[671.24,0.47197184],[670.84,0.46406112],[670.65,0.46432412],[670.31,0.55687334],[670.1,0.96379046]],[[671.78,1.75064623],[671.8,1.05270549],[671.83,1.10959328],[671.97,1.4794577],[672.11,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281312078,[[670.64,0.25918023],[669.82,0.46432412]],[[671.57,1.05131544],[671.58,1.13696662],[671.89,1.10959328],[672.1,1.4794577],[672.31,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281363720,[[671.36,0.47197184],[670.88,0.46406112],[670.66,0.46432412],[670.64,0.25918023],[670.25,0.55687334]],[[671.91,2.80471045],[671.93,1.10959328],[672.1,1.4794577],[672.26,2.21918656],[677.45,0.9583356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281390242,[[671.29,0.47197184],[670.64,0.25918023]],[[672.03,0.60591955],[672.05,1.10959328],[672.19,1.4794577],[672.34,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281396142,[[671.33,0.47197184],[670.94,0.46406112],[670.76,0.46432412],[670.64,0.25918023],[670.43,0.55687334]],[[671.84,1.05123628],[671.91,1.14044281],[671.95,1.10959328],[672.03,0.29760576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281436882,[[671.41,0.47197184],[670.98,0.46406112],[670.78,0.46432412],[670.65,0.37049676],[670.42,0.55687334]],[[671.87,1.14616256],[671.88,1.05346813],[671.95,1.14116231],[672.03,0.29760576],[672.16,1.10959328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281466704,[[671.36,0.47197184],[670.86,0.46406112],[670.63,0.46432412],[670.21,0.55687334],[669.95,0.96379046]],[[672.02,1.75581288],[672.03,0.29760576],[672.16,1.10959328],[672.33,1.4794577],[672.5,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281519548,[[671.75,0.47197184],[671.43,0.46406112],[671.28,0.46432412],[671.01,0.55687334],[670.84,0.96379046]],[[671.83,1.05547783],[671.86,1.14252425],[672.04,1.10959328],[672.15,1.4794577],[672.26,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281559483,[[671.38,0.47197184],[670.95,0.46406112],[670.75,0.37022764],[670.74,0.72344645],[670.38,0.55687334]],[[671.97,1.75316083],[671.99,1.05046224],[672.0,1.14020169],[672.09,1.10959328],[672.24,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281599024,[[671.55,0.47197184],[671.21,0.46406112],[671.05,0.46432412],[670.77,0.55687334],[670.75,0.37022764]],[[671.97,2.8032754],[671.98,1.10959328],[672.1,1.4794577],[672.21,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281603227,[[671.53,0.47197184],[671.19,0.46406112],[671.04,0.46432412],[670.75,0.92710098],[670.57,0.96379046]],[[671.78,1.05001303],[671.86,1.14011513],[671.96,1.10959328],[672.07,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281652162,[[670.78,0.47197184],[670.33,0.46406112],[670.15,0.3680652],[670.14,0.2984451],[670.12,0.46432412]],[[671.71,1.05798466],[671.72,1.15158749],[671.9,1.10959328],[672.04,0.25919664]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281679591,[[671.25,0.47197184],[670.85,0.46406112],[670.66,0.46432412],[670.31,0.55687334],[670.1,0.96379046]],[[671.42,1.14186118],[671.43,1.05474295],[671.48,1.1518322],[671.76,1.10959328],[671.87,0.29767663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281721217,[[671.02,0.47197184],[670.64,0.46406112],[670.46,0.46432412],[670.14,0.85531844],[669.95,0.96379046]],[[671.55,1.05882058],[671.78,1.15723052],[671.9,1.10959328],[672.03,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281759060,[[670.65,0.47197184],[670.23,0.46406112],[670.15,0.36935958],[670.14,0.2984451],[670.06,0.25937437]],[[671.13,1.15925676],[671.38,1.10959328],[671.52,1.4794577],[671.66,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281771372,[[670.79,0.47197184],[670.34,0.46406112],[670.15,0.36935958],[670.14,0.2984451],[670.13,0.46432412]],[[671.39,1.05471883],[671.4,1.15648704],[671.65,1.10959328],[671.81,1.4794577],[671.96,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281807495,[[670.93,0.47197184],[670.44,0.46406112],[670.21,0.46432412],[670.15,0.37032832],[670.14,0.2984451]],[[671.76,1.06388959],[671.82,1.10959328],[671.98,1.4794577],[672.14,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281849119,[[670.86,0.47197184],[670.42,0.46406112],[670.21,0.46432412],[670.15,0.36975321],[669.83,0.55687334]],[[671.45,1.15182634],[671.67,0.60885609],[671.69,1.10959328],[671.84,1.4794577],[672.0,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281886854,[[670.36,0.47197184],[670.19,0.2592536],[669.85,0.46406112],[669.62,0.46432412],[669.19,0.55687334]],[[671.22,1.14600789],[671.23,1.15309445],[671.24,1.05269861],[671.42,1.10959328],[671.63,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281931997,[[670.94,0.47197184],[670.56,0.46406112],[670.38,0.46432412],[670.2,0.3705839],[670.05,0.55687334]],[[671.18,1.15965664],[671.45,1.10959328],[671.58,1.4794577],[671.72,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281965016,[[670.56,0.47197184],[670.36,0.29834715],[669.87,0.46406112],[669.55,0.46432412],[668.97,0.55687334]],[[671.55,1.16122988],[671.76,1.15216058],[671.84,1.10959328],[677.88,0.9583356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748281975226,[[671.3,0.47197184],[670.93,0.46406112],[670.76,0.46432412],[670.45,0.55687334],[670.37,0.37010363]],[[671.7,1.16072269],[671.91,1.10959328],[671.95,0.29764119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282017564,[[671.36,0.47197184],[670.86,0.46406112],[670.62,0.46432412],[670.2,0.55687334],[669.94,0.96379046]],[[672.24,1.76054407],[672.29,1.10959328],[672.48,1.4794577],[672.66,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282052998,[[671.39,0.29788945],[671.28,0.47197184],[670.71,0.46406112],[670.45,0.46432412],[669.96,0.55687334]],[[672.46,1.05955706],[672.49,1.15567873],[672.7,1.10959328],[672.91,1.4794577],[679.1,0.9583356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282097131,[[671.78,0.47197184],[671.35,0.46406112],[671.16,0.46432412],[670.79,0.55687334],[670.57,0.96379046]],[[672.27,2.22537638],[672.33,1.16578764],[672.34,1.10959328],[672.46,1.4794577],[672.57,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282100734,[[671.69,0.47197184],[671.21,0.46406112],[670.98,0.46432412],[670.57,0.55687334],[670.31,0.96379046]],[[672.21,1.16578764],[672.48,0.61517832],[672.51,1.10959328],[672.67,1.4794577],[672.84,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282141172,[[671.86,0.47197184],[671.41,0.46406112],[671.2,0.46432412],[670.82,0.55687334],[670.58,0.96379046]],[[672.49,2.84230446],[672.54,1.10959328],[672.56,1.16494177],[672.69,1.4794577],[672.84,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282180104,[[671.76,0.47197184],[671.42,0.46406112],[671.26,0.46432412],[670.97,0.55687334],[670.79,0.96379046]],[[672.24,1.76967543],[672.26,1.06846698],[672.3,1.10959328],[672.42,1.4794577],[672.53,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282221943,[[671.99,0.47197184],[671.58,0.46406112],[671.39,0.46432412],[671.04,0.55687334],[670.96,0.37039425]],[[672.43,1.77225553],[672.44,1.07233274],[672.45,1.16638312],[672.49,1.10959328],[672.63,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282261682,[[671.82,0.47197184],[671.4,0.46406112],[671.21,0.46432412],[670.86,0.55687334],[670.65,0.96379046]],[[672.29,1.10959328],[672.43,1.4794577],[672.57,2.21918656],[677.18,0.9583356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282272899,[[671.97,0.47197184],[671.59,0.46406112],[671.41,0.46432412],[671.09,0.55687334],[670.88,0.96379046]],[[672.2,1.07147619],[672.27,1.16868987],[672.33,1.10959328],[672.46,1.4794577],[672.59,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282320733,[[671.93,0.47197184],[671.54,0.46406112],[671.36,0.46432412],[671.02,0.55687334],[670.81,0.96379046]],[[672.32,1.15581252],[672.34,1.16636977],[672.35,1.06858762],[672.46,1.10959328],[672.6,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282367673,[[672.07,0.47197184],[671.65,0.46406112],[671.45,0.46432412],[671.09,0.55687334],[670.87,0.96379046]],[[672.66,1.76901741],[672.68,1.06790783],[672.74,1.1649297],[672.75,1.10959328],[672.89,1.4794577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282399402,[[672.19,0.47197184],[671.79,0.46406112],[671.6,0.46432412],[671.26,0.55687334],[671.05,0.96379046]],[[672.45,1.07026362],[672.8,2.21918656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282451935,[[671.93,0.47197184],[671.48,0.46406112],[671.26,0.46432412],[670.87,0.55687334],[670.64,0.96379046]],[[672.48,1.15411492],[672.49,1.06570206],[672.52,1.16091496],[672.56,1.104725],[672.65,0.29733145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282493972,[[672.15,0.47197184],[671.72,0.46406112],[671.53,0.46432412],[671.23,0.36996007],[671.17,0.55687334]],[[672.49,1.156543],[672.5,1.06594853],[672.55,1.16312366],[672.61,1.104725],[672.65,0.29733145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282501074,[[672.34,0.47197184],[671.99,0.46406112],[671.82,0.46432412],[671.52,0.55687334],[671.34,0.96379046]],[[672.35,1.06585216],[672.36,1.16312366],[672.55,1.104725],[672.65,0.29733145],[672.67,1.47641289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282540709,[[671.58,0.47197184],[671.2,0.46406112],[671.15,0.36937515],[671.14,0.25894687],[671.02,0.46432412]],[[672.01,1.06040478],[672.04,1.15787233],[672.27,1.104725],[672.4,1.47641289],[672.53,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282576040,[[671.32,0.47197184],[670.98,0.25907797],[670.89,0.46406112],[670.68,0.46432412],[670.31,0.55687334]],[[671.86,2.2279572],[672.09,1.104725],[672.24,1.47641289],[672.39,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282619464,[[671.51,0.47197184],[671.15,0.46406112],[670.98,0.46432412],[670.68,0.55687334],[670.62,0.36954011]],[[672.15,1.06370415],[672.16,1.16166084],[672.27,1.104725],[672.4,1.47641289],[672.52,2.47360186]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282664289,[[671.75,0.47197184],[671.42,0.29787614],[671.36,0.46406112],[671.18,0.46432412],[670.85,0.55687334]],[[672.27,1.06732774],[672.31,1.15988526],[672.36,1.104725],[672.49,1.47641289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282670696,[[671.62,0.47197184],[671.22,0.46406112],[671.03,0.46432412],[670.69,0.55687334],[670.61,0.36950806]],[[672.34,1.76037936],[672.35,1.104725],[672.48,1.47641289],[672.62,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282731051,[[672.1,0.47197184],[671.75,0.46406112],[671.59,0.46432412],[671.29,0.55687334],[671.11,0.96379046]],[[672.32,2.84045317],[672.39,1.16158816],[672.42,1.104725],[672.54,1.47641289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282752771,[[671.98,0.47197184],[671.59,0.46406112],[671.41,0.46432412],[671.39,0.36880539],[671.38,0.29789389]],[[672.62,1.104725],[672.78,1.47641289],[672.93,2.21461933],[673.13,0.25879571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282791805,[[672.22,0.47197184],[671.75,0.76179093],[671.53,0.46432412],[671.12,0.55687334],[670.87,0.96379046]],[[673.06,1.14579175],[673.08,1.06970036],[673.13,1.104725],[673.3,1.47641289],[673.46,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282837051,[[672.05,0.47197184],[671.51,0.46406112],[671.26,0.46432412],[670.8,0.55687334],[670.51,0.96379046]],[[672.67,1.07016231],[672.68,1.15881982],[672.95,1.104725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282843253,[[672.23,0.47197184],[671.71,0.46406112],[671.47,0.46432412],[671.02,0.55687334],[670.75,0.96379046]],[[672.82,1.07212193],[672.83,1.16094925],[672.98,1.104725],[673.13,1.47641289],[673.28,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282896593,[[672.16,0.47197184],[671.76,0.46406112],[671.58,0.46432412],[671.23,0.55687334],[671.03,0.96379046]],[[672.48,1.16244098],[672.49,1.07095517],[672.71,1.104725],[672.87,1.47641289],[673.04,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282927116,[[671.58,0.47197184],[671.22,0.25865529],[671.09,0.46406112],[670.86,0.46432412],[670.44,0.55687334]],[[672.42,1.06315166],[672.45,1.15811223],[672.6,1.104725],[672.77,1.47641289],[672.94,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748282967736,[[671.63,0.47197184],[671.03,0.46406112],[670.75,0.46432412],[670.23,0.55687334],[669.92,0.96379046]],[[672.63,1.76252379],[672.64,1.06772167],[672.66,1.104725],[672.69,1.16100403],[672.86,1.47641289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283010273,[[672.2,0.47197184],[671.87,0.46406112],[671.71,0.46432412],[671.43,0.55687334],[671.32,0.37014221]],[[672.3,1.06732794],[672.31,1.16330676],[672.46,1.104725],[672.57,1.47641289],[672.68,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283038596,[[672.29,0.47197184],[671.94,0.46406112],[671.77,0.46432412],[671.46,0.55687334],[671.32,0.37081968]],[[672.5,1.15331917],[672.51,1.06991303],[672.55,1.104725],[672.68,1.47641289],[672.82,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283059815,[[671.97,0.46406112],[671.81,0.46432412],[671.52,0.55687334],[671.34,0.96379046],[671.32,0.37081968]],[[672.5,1.76554914],[672.51,1.06962753],[672.54,1.104725],[672.65,1.47641289],[672.77,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283098256,[[672.02,0.47279166],[671.61,0.46406112],[671.42,0.46432412],[671.08,0.55687334],[670.87,0.96379046]],[[672.4,2.21869552],[672.48,1.15941027],[672.52,1.104725],[672.66,1.47641289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283138887,[[672.07,0.47279166],[671.62,0.46406112],[671.41,0.46432412],[671.03,0.55687334],[670.8,0.96379046]],[[672.86,1.07141973],[672.9,1.104725],[673.05,1.47641289],[673.21,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283177707,[[672.26,0.47279166],[671.75,0.46406112],[671.52,0.46432412],[671.09,0.55687334],[670.82,0.96379046]],[[672.88,2.83183887],[672.95,1.15673833],[673.08,1.104725],[673.25,1.47641289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283194219,[[672.42,0.47279166],[672.02,0.46406112],[671.83,0.46432412],[671.49,0.55687334],[671.32,0.37051442]],[[672.67,1.0697412],[672.68,1.15612077],[672.86,1.10850535],[673.0,1.47641289],[678.7,1.91200168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283228549,[[672.6,0.47279166],[672.22,0.46406112],[672.05,0.46432412],[671.72,0.55687334],[671.53,1.33430488]],[[673.01,1.10850535],[673.14,1.47641289],[673.27,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283270888,[[672.37,0.46406112],[672.19,0.46432412],[671.86,0.55687334],[671.66,0.96379046],[671.35,0.94745812]],[[672.71,1.069683],[673.0,1.10850535],[673.13,1.47641289],[673.26,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283311935,[[672.66,0.473084],[672.26,0.473084],[672.08,0.473084],[671.74,0.56770081],[671.71,0.37051442]],[[672.73,1.07086227],[672.77,1.15232942],[672.91,1.11291281],[673.05,1.48388375],[673.18,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283356781,[[672.62,0.47250314],[672.19,0.473084],[671.99,0.473084],[671.71,0.37015329],[671.62,0.56770081]],[[672.99,1.76554738],[673.0,1.06977739],[673.02,1.14960711],[673.1,1.11291281],[673.25,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283394514,[[672.52,0.47250314],[672.11,0.473084],[671.91,0.473084],[671.79,0.2586899],[671.71,0.37015329]],[[672.88,1.76888206],[672.89,1.06918715],[672.95,1.11291281],[673.09,1.48388375],[673.23,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283399512,[[672.49,0.47250314],[672.06,0.473084],[671.86,0.473084],[671.8,0.37015329],[671.79,0.2586899]],[[672.72,1.06918715],[672.76,1.15052096],[672.94,1.11291281],[673.09,1.48388375],[673.23,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283438446,[[671.67,0.47250314],[671.43,0.25886212],[671.18,0.473084],[670.95,0.473084],[670.54,0.56770081]],[[672.37,1.06105832],[672.38,1.14340225],[672.65,1.11291281],[672.82,1.48388375],[672.98,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283489780,[[672.03,0.47250314],[671.7,0.473084],[671.55,0.473084],[671.27,0.56770081],[671.22,0.36986717]],[[672.38,1.11291281],[672.39,2.81734865],[672.42,0.29743315],[672.49,1.48388375],[672.6,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283517005,[[671.89,0.47250314],[671.48,0.473084],[671.29,0.473084],[671.22,0.37092507],[670.94,0.56770081]],[[672.17,1.0588126],[672.25,1.14607881],[672.32,1.11291281],[672.42,0.29743315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283559646,[[671.97,0.47362458],[671.58,0.473084],[671.4,0.473084],[671.22,0.37033182],[671.07,0.56770081]],[[672.29,1.05841629],[672.3,1.1469447],[672.42,0.29743315],[672.52,1.11291281],[672.65,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283567857,[[671.32,0.47362458],[670.68,0.473084],[670.38,0.473084],[669.84,0.56770081],[669.51,0.96587985]],[[672.34,2.20586946],[672.41,1.14706938],[672.42,0.29743315],[672.6,1.11291281]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283612485,[[671.63,0.47362458],[671.18,0.473084],[671.16,0.25895073],[670.97,0.473084],[670.58,0.56770081]],[[672.04,1.14897022],[672.32,1.11291281],[672.42,0.29743315],[672.48,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283655114,[[671.85,0.47362458],[671.42,0.473084],[671.21,0.473084],[671.17,0.37043985],[671.16,0.25895073]],[[672.38,1.76415908],[672.39,1.06389348],[672.42,0.29743315],[672.46,1.11291281],[672.61,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283696051,[[671.97,0.47362458],[671.54,0.473084],[671.34,0.473084],[670.98,0.56770081],[670.75,0.96587985]],[[672.25,1.06583789],[672.27,1.14860431],[672.53,1.11291281],[672.67,1.48388375],[672.81,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283741983,[[672.2,0.47362458],[671.83,0.473084],[671.66,0.473084],[671.34,0.56770081],[671.16,0.25895073]],[[672.37,1.06823213],[672.39,1.15076305],[672.58,1.11291281],[672.71,1.48388375],[672.83,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283749390,[[671.98,0.47362458],[671.54,0.473084],[671.33,0.473084],[670.96,0.56770081],[670.73,0.96587985]],[[672.46,1.76624151],[672.47,1.06800669],[672.52,1.15024591],[672.57,1.11291281],[672.72,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283783708,[[672.35,0.47362458],[672.0,0.473084],[671.84,0.473084],[671.54,0.56770081],[671.36,0.96587985]],[[672.41,1.07408414],[672.44,1.15056047],[672.59,1.11291281],[672.7,1.48388375],[672.81,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283827942,[[671.97,0.47214336],[671.58,0.473084],[671.4,0.473084],[671.3,0.37043985],[671.29,0.25885153]],[[672.41,1.76511993],[672.42,1.06916722],[672.49,1.11291281],[672.62,1.48388375],[672.75,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283870081,[[672.14,0.47214336],[671.75,0.473084],[671.57,0.473084],[671.3,0.37043985],[671.24,0.56770081]],[[672.45,1.0700534],[672.47,1.14948915],[672.61,1.11291281],[672.75,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283912623,[[672.33,0.47230943],[671.96,0.473084],[671.78,0.473084],[671.47,0.56770081],[671.28,0.96587985]],[[672.39,1.06981306],[672.41,1.15060222],[672.61,1.11291281],[672.74,1.48388375],[672.86,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283921732,[[672.22,0.47230943],[671.81,0.473084],[671.62,0.473084],[671.27,0.56770081],[671.06,0.96587985]],[[672.46,2.22183439],[672.64,1.11291281],[672.77,1.48388375],[672.91,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748283984791,[[672.65,0.47123806],[672.3,0.473084],[672.14,0.473084],[671.85,0.56770081],[671.67,0.96587985]],[[673.04,1.07150714],[673.08,1.14331251],[673.19,1.11291281],[673.3,1.48388375],[673.42,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284008512,[[672.66,0.47123806],[672.23,0.473084],[672.03,0.473084],[671.7,0.25857361],[671.66,0.56770081]],[[673.14,1.06762215],[673.44,1.11291281],[673.59,1.48388375],[673.74,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284050642,[[672.61,0.47123806],[672.06,0.473084],[671.99,0.37043985],[671.98,0.25850254],[671.81,0.473084]],[[673.35,2.22100656],[673.45,1.14144828],[673.54,1.11291281],[673.73,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284090483,[[673.05,0.47080609],[672.64,0.473084],[672.44,0.473084],[672.09,0.56770081],[671.87,0.96587985]],[[673.25,1.07049437],[673.31,1.14544001],[673.38,1.11291281],[673.51,1.48388375],[678.75,1.36571549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284129314,[[673.23,0.47080609],[672.86,0.473084],[672.69,0.473084],[672.37,0.56770081],[672.17,0.96587985]],[[673.31,2.21443392],[673.52,1.11291281],[673.64,1.48388375],[673.77,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284141221,[[673.2,0.47080609],[672.82,0.473084],[672.64,0.473084],[672.31,0.56770081],[672.11,0.96587985]],[[673.28,1.07149328],[673.32,1.1436809],[673.5,1.11291281],[673.63,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284184473,[[673.09,0.47064456],[672.66,0.473084],[672.47,0.473084],[672.11,0.56770081],[671.99,0.36844315]],[[673.46,2.84316079],[673.49,1.11291281],[673.64,1.48388375],[673.79,2.21461933],[678.4,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284225502,[[672.81,0.47067474],[672.33,0.473084],[672.22,0.36844315],[672.21,0.25845359],[672.1,0.473084]],[[673.21,1.0714255],[673.49,1.11291281],[673.66,1.48388375],[673.82,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284265024,[[673.04,0.47067474],[672.72,0.473084],[672.57,0.473084],[672.3,0.56770081],[672.22,0.36745411]],[[673.25,1.06753545],[673.3,1.13952265],[673.39,1.11291281],[673.5,1.48388375],[680.71,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284290040,[[672.82,0.47067474],[672.44,0.473084],[672.26,0.473084],[672.22,0.36872888],[672.21,0.25845359]],[[673.26,1.11291281],[673.39,1.48388375],[673.53,2.21461933],[674.72,7.38206445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284312357,[[672.65,0.47070292],[672.21,0.25845359],[672.18,0.473084],[671.96,0.473084],[671.56,0.56770081]],[[672.98,1.07132042],[673.0,1.14340344],[673.24,1.11291281],[673.4,1.48388375],[673.56,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284352693,[[672.53,0.47070292],[672.21,0.25845359],[672.06,0.473084],[671.83,0.473084],[671.43,0.56770081]],[[673.36,1.07233845],[673.63,1.76095449],[673.65,1.11291281],[673.81,1.48388375],[673.97,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284396217,[[672.94,0.47070292],[672.53,0.473084],[672.34,0.473084],[672.22,0.36675773],[672.21,0.25845359]],[[673.46,1.76581753],[673.47,1.06964084],[673.51,1.13700639],[673.57,1.11291281],[673.72,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284410723,[[672.86,0.47070292],[672.42,0.473084],[672.31,0.36842712],[672.3,0.25853999],[672.21,0.473084]],[[673.28,1.76728745],[673.29,1.07123562],[673.37,1.13656416],[673.42,1.11291281],[673.57,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284476186,[[672.99,0.47070292],[672.61,0.473084],[672.43,0.473084],[672.23,0.36806503],[672.11,0.56770081]],[[673.44,1.76426795],[673.45,2.20410897],[673.49,1.11291281],[673.61,1.48388375],[673.68,0.25852271]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284482592,[[673.05,0.47070292],[672.68,0.473084],[672.5,0.473084],[672.23,0.36806503],[672.18,0.56770081]],[[673.24,1.06821764],[673.27,1.13589133],[673.49,1.11291281],[673.62,1.48388375],[673.74,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284531141,[[672.95,0.473084],[672.8,0.473084],[672.52,0.56770081],[672.35,0.96587985],[672.24,0.36806503]],[[673.28,1.15181183],[673.3,1.13865112],[673.32,1.07247563],[673.4,1.11291281],[673.51,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284575071,[[672.91,0.46932911],[672.49,0.473084],[672.29,0.473084],[672.23,0.36806503],[671.93,0.56770081]],[[673.33,1.76520706],[673.34,1.06890672],[673.42,1.13782623],[673.43,1.11291281],[673.58,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284622910,[[673.04,0.47018255],[672.62,0.473084],[672.43,0.473084],[672.29,0.36806503],[672.07,0.56770081]],[[673.35,1.76469673],[673.36,1.06964847],[673.43,1.13777039],[673.46,1.11291281],[673.6,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284663041,[[673.02,0.47014359],[672.56,0.473084],[672.35,0.473084],[672.29,0.36806503],[671.96,0.56770081]],[[673.35,1.07232173],[673.41,1.1296498],[673.55,1.11291281],[673.71,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284670449,[[673.06,0.47014359],[672.66,0.473084],[672.46,0.473084],[672.29,0.36806503],[672.12,0.56770081]],[[673.44,2.89171843],[673.45,1.07141762],[673.54,1.11291281],[673.68,1.48388375],[673.82,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284710893,[[673.35,0.47082769],[673.01,0.473084],[672.85,0.473084],[672.56,0.56770081],[672.38,0.96587985]],[[673.36,2.2200947],[673.44,1.12936054],[673.53,1.11291281],[673.65,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284760526,[[672.8,0.47082769],[672.38,0.473084],[672.2,0.25856689],[672.18,0.473084],[671.82,0.56770081]],[[673.05,1.06561977],[673.06,1.12911592],[673.3,1.11291281],[673.45,1.48388375],[673.6,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284787657,[[671.99,0.72945318],[671.4,0.473084],[671.12,0.473084],[670.62,0.56770081],[670.31,0.96587985]],[[673.09,1.14807066],[673.11,1.0617407],[673.25,0.29706646],[673.28,1.11291281],[673.45,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284824904,[[672.7,0.47082769],[672.36,0.473084],[672.2,0.473084],[672.0,0.36948318],[671.99,0.25862549]],[[672.75,1.06248507],[673.0,1.11291281],[673.11,1.48388375],[673.23,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284830804,[[672.65,0.47082769],[672.27,0.473084],[672.09,0.473084],[672.0,0.36948318],[671.99,0.25862549]],[[672.81,1.1522415],[672.82,1.0642913],[672.84,1.13013804],[672.99,1.11291281],[673.12,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284871740,[[672.46,0.47082769],[671.99,0.25862549],[671.97,0.473084],[671.74,0.473084],[671.32,0.56770081]],[[672.72,1.06683354],[672.76,1.13139328],[673.08,1.11291281],[673.25,1.78095021],[673.42,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284911263,[[672.4,0.4715822],[672.02,0.473084],[671.88,0.36968561],[671.87,0.25867067],[671.84,0.473084]],[[672.81,1.76172641],[672.82,1.06549512],[672.89,1.13058349],[672.9,1.11291281],[673.03,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284953801,[[672.56,0.47249706],[672.19,0.473084],[672.02,0.473084],[671.88,0.36996248],[671.87,0.25867067]],[[672.71,1.06733589],[672.8,1.13354773],[672.85,1.11291281],[672.98,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748284995030,[[672.46,0.4721249],[672.11,0.473084],[671.94,0.473084],[671.77,0.36996248],[671.76,0.25872548]],[[672.71,1.76450833],[672.72,1.06498768],[672.76,1.11291281],[672.88,1.48388375],[676.97,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285001941,[[672.38,0.4721249],[671.98,0.473084],[671.79,0.473084],[671.77,0.36996248],[671.76,0.25872548]],[[672.51,1.06498768],[672.55,1.13408312],[672.77,1.11291281],[672.91,1.48388375],[673.04,2.21461933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285036866,[[671.89,0.4721249],[671.54,0.25884191],[671.41,0.473084],[671.18,0.473084],[670.77,0.56770081]],[[672.53,1.7641012],[672.54,2.19582574],[672.69,1.11291281],[672.85,1.48388375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285084819,[[671.61,0.4721249],[671.47,0.25886212],[671.04,0.473084],[670.78,0.473084],[670.3,0.56770081]],[[672.23,1.06394023],[672.24,1.13586483],[672.54,1.11291281],[672.74,1.48388375],[672.79,0.25885442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285126853,[[671.69,0.4721249],[671.35,0.25891798],[671.26,0.473084],[671.05,0.473084],[670.68,0.56770081]],[[672.35,1.76587743],[678.01,1.36571549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285163280,[[671.1,0.4721249],[670.92,0.25906929],[670.63,0.473084],[670.41,0.473084],[670.01,0.56770081]],[[671.9,1.13241876],[672.02,1.15006321],[672.11,1.11016607],[672.27,1.48022143],[673.07,3.70055358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285198594,[[671.65,0.4721249],[671.31,0.473084],[671.15,0.473084],[670.86,0.56770081],[670.81,0.36951495]],[[671.98,2.20580324],[672.08,1.11016607],[672.22,1.48022143],[672.35,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285209510,[[671.52,0.4721249],[671.14,0.473084],[670.97,0.473084],[670.81,0.36951495],[670.65,0.56770081]],[[671.8,1.13435632],[672.02,1.11016607],[672.15,1.48022143],[672.27,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285250241,[[670.8,0.25908857],[670.64,0.47337341],[669.94,0.473084],[669.61,0.473084],[669.01,0.56770081]],[[672.24,1.48022143],[672.48,2.22033214],[679.23,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285288964,[[671.59,0.47298062],[671.22,0.473084],[671.05,0.473084],[670.86,0.37051774],[670.85,0.25907121]],[[671.72,1.06550509],[671.76,1.14014773],[671.98,1.40918016],[672.1,1.48022143],[676.35,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285339101,[[671.09,0.47298062],[670.6,0.473084],[670.37,0.473084],[669.94,0.56770081],[669.69,0.96587985]],[[671.51,1.06542833],[671.56,1.13848306],[671.83,1.11155226],[671.98,0.2976279],[671.99,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285371928,[[671.28,0.47298062],[670.81,0.473084],[670.75,0.37053691],[670.74,0.25913391],[670.59,0.473084]],[[671.83,2.82952622],[671.9,1.13752617],[671.92,1.11155226],[671.98,0.2976279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285384445,[[671.42,0.47298062],[671.0,0.473084],[670.81,0.473084],[670.75,0.37151488],[670.74,0.25913391]],[[671.7,1.15499133],[671.72,1.06627241],[671.79,1.13826917],[671.83,1.11155226],[671.95,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285424681,[[671.42,0.47366988],[671.03,0.473084],[670.84,0.473084],[670.75,0.37151488],[670.51,0.56770081]],[[671.75,1.76800454],[671.76,1.06738335],[671.77,1.11155226],[671.9,1.48022143],[672.04,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285463609,[[671.07,0.47390202],[670.66,0.473084],[670.62,0.25920629],[670.47,0.473084],[670.12,0.56770081]],[[671.57,2.21283304],[671.59,1.13545988],[671.75,1.11155226],[671.89,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285506937,[[671.25,0.47390202],[670.81,0.473084],[670.63,0.3714953],[670.62,0.25920629],[670.6,0.473084]],[[671.66,1.76577648],[671.67,1.06190605],[671.69,1.11155226],[671.84,1.48022143],[671.95,0.25917637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285534573,[[671.31,0.47426144],[670.9,0.473084],[670.71,0.473084],[670.63,0.3714953],[670.62,0.25920629]],[[671.58,1.76756648],[671.59,1.06276362],[671.64,1.11155226],[671.78,1.48022143],[671.92,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285558490,[[671.34,0.47420156],[670.91,0.473084],[670.71,0.473084],[670.63,0.3714953],[670.62,0.25920629]],[[671.44,1.06346118],[671.71,1.11155226],[671.85,1.48022143],[672.0,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285603725,[[671.0,0.47372946],[670.56,0.473084],[670.49,0.3714953],[670.48,0.25921788],[670.36,0.473084]],[[671.54,1.76330818],[671.56,1.11155226],[671.71,1.48022143],[671.86,2.22033214],[676.68,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285645165,[[671.3,0.47372946],[670.93,0.473084],[670.76,0.473084],[670.49,0.3716243],[670.44,0.56770081]],[[671.57,1.76170588],[671.58,1.11155226],[671.7,1.48022143],[671.83,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285679887,[[671.05,0.473084],[670.9,0.473084],[670.62,0.56770081],[670.49,0.37082013],[670.46,0.96587985]],[[671.59,1.11155226],[671.7,1.48022143],[671.81,2.22033214],[681.31,14.6952721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285726840,[[671.12,0.473084],[670.97,0.473084],[670.7,0.56770081],[670.53,0.96587985],[670.49,0.37082013]],[[671.34,1.0649468],[671.36,1.14311682],[671.58,1.11155226],[671.72,1.48022143],[671.86,2.47954036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285734939,[[671.22,0.47432616],[670.88,0.473084],[670.71,0.473084],[670.42,0.56770081],[670.24,0.96587985]],[[671.44,1.76716656],[671.45,1.06208644],[671.52,1.11155226],[671.68,1.48022143],[671.84,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285776875,[[671.08,0.47432616],[670.7,0.473084],[670.51,0.473084],[670.18,0.56770081],[669.98,0.96587985]],[[671.5,1.11155226],[671.64,1.48022143],[671.78,2.22033214],[672.6,5.18077501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285821404,[[670.53,0.47445502],[670.16,0.25934538],[670.0,0.473084],[669.75,0.473084],[669.3,0.56770081]],[[671.44,1.75788147],[671.47,1.13857459],[671.48,1.05615264],[671.52,1.11155226],[671.72,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285845120,[[670.96,0.47445502],[670.59,0.473084],[670.42,0.473084],[670.17,0.370588],[670.11,0.56770081]],[[671.18,1.13951574],[671.2,1.05850311],[671.37,1.11155226],[671.49,1.48022143],[671.61,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285905652,[[670.95,0.47445502],[670.58,0.473084],[670.41,0.473084],[670.17,0.370588],[670.16,0.25934538]],[[671.19,1.15000393],[671.21,1.05971384],[671.26,1.14101833],[671.35,1.11155226],[671.47,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285912661,[[670.94,0.47445502],[670.56,0.473084],[670.38,0.473084],[670.17,0.370588],[670.16,0.25934538]],[[671.26,1.75765833],[671.27,1.05938889],[671.29,1.14059681],[671.33,1.11155226],[671.49,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748285956094,[[670.44,0.47445502],[670.16,0.25934538],[669.88,0.473084],[669.61,0.473084],[669.13,0.56770081]],[[671.04,1.05653704],[671.06,1.14139399],[671.34,1.11155226],[671.53,1.48022143],[671.73,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286008133,[[671.07,0.47445502],[670.72,0.473084],[670.55,0.473084],[670.25,0.56770081],[670.06,0.96587985]],[[671.13,1.76037328],[671.15,1.05629838],[671.17,1.1428477],[671.3,1.11155226],[671.45,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286036359,[[670.18,0.47445502],[669.73,0.473084],[669.51,0.473084],[669.13,0.56770081],[668.89,0.96587985]],[[670.88,1.1402474],[671.11,0.61020947],[671.12,1.11155226],[671.26,0.25941594],[671.28,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286080205,[[670.79,0.47445502],[670.45,0.473084],[670.29,0.473084],[669.99,0.56770081],[669.81,0.96587985]],[[671.07,2.83149198],[671.09,1.11155226],[671.21,1.48022143],[671.32,2.22033214],[675.13,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286129240,[[670.44,0.47470737],[669.95,0.473084],[669.79,0.37123081],[669.72,0.473084],[669.3,0.56770081]],[[671.16,2.83213608],[671.23,1.11155226],[671.41,1.48022143],[671.6,2.22033214],[677.99,1.91200168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286135741,[[670.47,0.47470737],[669.98,0.473084],[669.79,0.37123081],[669.75,0.473084],[669.33,0.56770081]],[[670.95,1.05847816],[670.98,1.15429025],[671.2,1.11155226],[671.37,1.48022143],[671.53,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286172677,[[670.53,0.47470737],[670.04,0.473084],[669.81,0.473084],[669.39,0.56770081],[669.13,0.96587985]],[[670.99,1.05953856],[671.01,1.15678832],[671.17,1.11155226],[671.34,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286215715,[[670.76,0.47470737],[670.36,0.473084],[670.17,0.473084],[669.84,0.56770081],[669.79,0.37123081]],[[671.04,1.77250534],[671.05,1.0612292],[671.11,1.15426087],[671.14,1.11155226],[671.28,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286259249,[[670.47,0.47462839],[670.05,0.473084],[669.89,0.25936761],[669.86,0.473084],[669.51,0.56770081]],[[670.98,1.77041782],[670.99,1.05926455],[671.08,1.11155226],[671.22,1.48022143],[671.36,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286301180,[[670.77,0.47462839],[670.41,0.473084],[670.24,0.473084],[669.94,0.56770081],[669.77,0.37074512]],[[671.18,1.0602609],[671.21,1.14736974],[671.34,1.11155226],[671.46,1.48022143],[671.51,0.25938887]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286316893,[[670.58,0.47462839],[670.22,0.473084],[670.05,0.473084],[669.74,0.56770081],[669.56,0.96587985]],[[671.25,1.14922054],[671.26,1.05791399],[671.32,1.14442889],[671.39,1.11155226],[671.52,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286351225,[[670.89,0.47462839],[670.49,0.473084],[670.31,0.473084],[669.97,0.56770081],[669.76,1.22537704]],[[671.47,1.14035846],[671.69,0.61535054],[671.7,1.11155226],[671.83,0.25923429],[671.84,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286391152,[[670.98,0.47462839],[670.54,0.473084],[670.33,0.473084],[669.96,0.56770081],[669.73,0.96587985]],[[671.37,1.1429042],[671.59,0.61742323],[671.64,1.11155226],[671.79,1.48022143],[671.87,0.25923912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286431791,[[671.26,0.47462839],[670.83,0.473084],[670.63,0.473084],[670.27,0.56770081],[670.04,0.96587985]],[[671.85,1.7662074],[671.87,1.06055913],[671.93,1.11155226],[672.07,1.48022143],[672.09,0.2591397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286471227,[[671.16,0.47462839],[670.77,0.473084],[670.59,0.473084],[670.26,0.56770081],[670.06,0.96587985]],[[671.73,1.7683299],[671.74,1.11155226],[671.88,1.48022143],[672.01,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286475929,[[671.23,0.47462839],[670.89,0.473084],[670.73,0.473084],[670.44,0.56770081],[670.26,0.96587985]],[[671.54,1.06021279],[671.59,1.14565773],[671.71,1.11155226],[671.83,1.48022143],[671.95,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286515063,[[671.37,0.47462839],[671.01,0.473084],[670.84,0.473084],[670.54,0.56770081],[670.35,0.96587985]],[[671.51,1.05933312],[671.52,1.14531915],[671.72,1.11155226],[671.85,1.48022143],[671.98,2.51796004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286558608,[[671.55,0.47462839],[671.23,0.473084],[671.08,0.473084],[670.8,0.56770081],[670.64,0.96587985]],[[671.75,2.81863315],[671.83,1.11155226],[671.94,1.48022143],[672.05,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286599854,[[671.13,0.47462839],[670.74,0.473084],[670.56,0.473084],[670.23,0.56770081],[670.03,0.96587985]],[[671.56,1.14811195],[671.58,1.0565672],[671.68,1.11155226],[671.81,1.48022143],[676.3,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286635273,[[671.24,0.47462839],[670.85,0.473084],[670.67,0.473084],[670.34,0.56770081],[670.13,0.96587985]],[[671.36,1.05889974],[671.37,1.14076908],[671.61,1.11155226],[671.74,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286651285,[[671.13,0.47374523],[670.77,0.473084],[670.59,0.473084],[670.28,0.56770081],[670.09,0.96587985]],[[671.49,1.76110441],[671.5,2.19458345],[671.64,1.11155226],[671.76,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286691514,[[671.25,0.47374523],[670.89,0.473084],[670.73,0.473084],[670.42,0.56770081],[670.24,1.33662497]],[[671.81,1.7657925],[671.82,1.11155226],[671.94,1.48022143],[672.06,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286728436,[[671.11,0.47374523],[670.62,0.473084],[670.39,0.473084],[670.24,0.37074512],[669.98,0.56770081]],[[671.93,1.76278249],[671.95,0.29764119],[672.06,1.11155226],[672.17,0.25913198],[677.49,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286775972,[[671.56,0.47374523],[671.15,0.473084],[670.96,0.473084],[670.61,0.56770081],[670.39,0.96587985]],[[672.18,1.06038432],[672.21,1.13597149],[672.44,1.11155226],[672.52,0.25897674],[672.58,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286814109,[[671.94,0.47374523],[671.57,0.473084],[671.4,0.473084],[671.09,0.56770081],[670.9,0.96587985]],[[672.3,1.05952775],[672.56,0.61325074],[672.62,1.11155226],[672.75,1.48022143],[672.87,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286820512,[[671.9,0.47374523],[671.52,0.473084],[671.34,0.473084],[671.01,0.56770081],[670.81,0.96587985]],[[672.33,1.06011294],[672.35,1.13202913],[672.53,1.11155226],[672.66,1.48022143],[672.8,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286867260,[[671.77,0.47374523],[671.36,0.473084],[671.17,0.473084],[670.82,0.56770081],[670.61,0.96587985]],[[672.08,1.06233835],[672.36,1.11155226],[672.49,1.48022143],[673.45,5.18077501],[677.03,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286908579,[[671.7,0.47374523],[671.27,0.473084],[671.07,0.4735733],[670.87,0.37074512],[670.7,0.56770081]],[[671.98,1.06143843],[672.0,1.13837092],[672.26,1.11155226],[672.4,1.48022143],[672.55,2.47925397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286937296,[[671.89,0.47374523],[671.54,0.473084],[671.37,0.4735733],[671.07,0.56770081],[670.88,0.96587985]],[[672.14,1.06195932],[672.2,1.14002174],[672.25,1.11155226],[672.37,1.48022143],[676.49,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748286985555,[[671.93,0.47374523],[671.55,0.473084],[671.37,0.4735733],[671.04,0.56770081],[670.84,0.96587985]],[[672.44,1.06232389],[672.47,1.13644425],[672.67,1.11155226],[672.8,1.48022143],[672.94,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287028086,[[671.49,0.29784509],[671.48,0.47374523],[670.89,0.473084],[670.61,0.4735733],[670.1,0.56770081]],[[672.77,2.82734513],[672.8,1.13609861],[672.85,1.11155226],[672.93,0.25889486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287034096,[[671.81,0.47374523],[671.49,0.29784509],[671.38,0.473084],[671.17,0.4735733],[670.8,0.56770081]],[[672.55,1.06113017],[672.56,1.13609861],[672.78,1.11155226],[672.91,1.48022143],[672.93,0.25889486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287093244,[[671.97,0.47374523],[671.58,0.473084],[671.5,0.37033482],[671.49,0.29784509],[671.39,0.4735733]],[[672.63,1.76557009],[672.65,1.0650821],[672.67,0.2973226],[672.81,1.11155226],[672.93,0.25889486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287115558,[[671.83,0.47374523],[671.49,0.29784509],[671.35,0.473084],[671.13,0.4735733],[670.72,0.56770081]],[[672.46,1.0625968],[672.66,0.61700809],[672.67,0.2973226],[672.75,1.11155226],[672.91,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287162211,[[672.19,0.47344318],[671.82,0.473084],[671.65,0.4735733],[671.5,0.37090351],[671.33,0.56770081]],[[672.29,1.06679597],[672.3,1.14186341],[672.53,1.11155226],[672.65,1.48022143],[672.67,0.2973226]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287203043,[[672.23,0.47354679],[671.88,0.473084],[671.71,0.4735733],[671.5,0.37090351],[671.41,0.56770081]],[[672.29,1.06563524],[672.31,1.14376562],[672.51,1.11155226],[672.62,1.48022143],[672.74,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287213154,[[672.12,0.4735098],[671.71,0.473084],[671.52,0.4735733],[671.5,0.37090351],[671.17,0.56770081]],[[672.34,1.06629307],[672.38,1.14374475],[672.53,1.11155226],[672.67,1.77754403],[672.8,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287264902,[[671.77,0.47353283],[671.2,0.473084],[670.93,0.4735733],[670.44,0.56770081],[670.14,0.96587985]],[[672.58,2.21837184],[672.67,0.2973226],[672.71,1.11155226],[672.91,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287297826,[[672.31,0.47353283],[671.97,0.473084],[671.81,0.4735733],[671.53,0.56770081],[671.5,0.37043639]],[[672.49,1.06378428],[672.51,1.14150456],[672.66,1.11155226],[672.67,0.2973226]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287344667,[[672.38,0.47353283],[672.02,0.473084],[671.85,0.4735733],[671.54,0.56770081],[671.34,0.96587985]],[[672.94,1.76722581],[672.95,1.11155226],[673.07,1.48022143],[673.2,2.22033214],[673.7,3.70055358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287389305,[[672.5,0.47353283],[672.13,0.473084],[671.95,0.4735733],[671.63,0.56770081],[671.43,0.96587985]],[[672.62,1.06464024],[672.65,1.14087223],[672.81,1.11155226],[672.94,1.48022143],[673.07,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287414221,[[672.29,0.473084],[672.13,0.4735733],[671.83,0.56770081],[671.64,0.96587985],[671.51,0.36986767]],[[672.79,1.77321486],[672.8,1.06801495],[672.83,1.14273535],[672.87,1.11155226],[672.99,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287445050,[[672.16,0.47323548],[671.61,0.473084],[671.5,0.36986767],[671.35,0.4735733],[670.88,0.56770081]],[[673.0,1.7739341],[673.02,1.07066558],[673.03,1.11155226],[673.22,1.48022143],[673.32,0.25873125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287482289,[[672.82,0.47323548],[672.48,0.473084],[672.32,0.4735733],[672.03,0.56770081],[671.86,0.96587985]],[[673.14,1.76800256],[673.15,1.06877932],[673.22,1.11735863],[673.23,1.11155226],[673.34,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287522117,[[672.8,0.47311501],[672.42,0.473084],[672.25,0.4735733],[671.93,0.56770081],[671.73,0.96587985]],[[672.88,1.07386279],[672.9,1.12809503],[673.11,1.11348904],[673.25,1.48022143],[673.38,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287564852,[[671.89,0.29766777],[671.88,0.47307059],[671.11,0.473084],[670.74,0.4735733],[670.37,0.56770081]],[[673.37,1.11348904],[673.63,1.48022143],[673.9,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287576960,[[672.7,0.47307059],[672.29,0.473084],[672.09,0.4735733],[671.9,0.37025195],[671.89,0.29766777]],[[673.19,1.15764594],[673.2,1.07183568],[673.24,1.11348904],[673.39,1.48022143],[673.53,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287606677,[[672.49,0.47307059],[671.99,0.473084],[671.9,0.37025195],[671.76,0.4735733],[671.73,0.25861492]],[[673.03,2.20798657],[673.32,1.11348904],[673.48,1.48022143],[673.61,0.25856208]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287645811,[[672.49,0.47307059],[672.16,0.473084],[672.0,0.4735733],[671.9,0.36961896],[671.73,0.82631573]],[[672.84,1.07044353],[672.85,1.12718458],[673.1,1.11348904],[673.21,1.48022143],[673.32,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287682646,[[672.37,0.47307059],[671.99,0.473084],[671.9,0.37027464],[671.89,0.29766777],[671.81,0.4735733]],[[672.64,1.07085901],[672.68,1.12977369],[672.92,1.11348904],[673.05,1.48022143],[673.18,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287721675,[[672.14,0.47319204],[671.89,0.29766777],[671.64,0.473084],[671.4,0.4735733],[670.97,0.56770081]],[[672.75,2.85637358],[672.82,1.11348904],[672.99,1.48022143],[678.42,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287727487,[[672.25,0.47319204],[671.89,0.29766777],[671.79,0.473084],[671.57,0.4735733],[671.18,0.56770081]],[[672.54,1.07446985],[672.56,1.13669852],[672.78,1.11348904],[672.93,1.48022143],[673.08,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287769619,[[672.1,0.47342419],[671.7,0.473084],[671.56,0.36971155],[671.55,0.25884383],[671.51,0.4735733]],[[672.44,1.06907147],[672.47,1.13380433],[672.71,1.11348904],[672.85,1.48022143],[672.98,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287808340,[[672.42,0.47342419],[672.1,0.473084],[671.95,0.4735733],[671.67,0.56770081],[671.6,0.37052093]],[[672.71,1.77798083],[672.72,1.11348904],[672.83,1.48022143],[672.94,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287849172,[[672.46,0.47342419],[672.07,0.473084],[671.89,0.4735733],[671.57,0.56770081],[671.37,0.96587985]],[[672.61,1.06787923],[672.91,1.11348904],[673.04,1.48022143],[673.11,0.2587274],[678.32,1.91200168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287862277,[[672.36,0.47342419],[671.96,0.473084],[671.77,0.4735733],[671.43,0.56770081],[671.22,0.96587985]],[[672.53,1.06870842],[672.82,1.11348904],[672.96,1.48022143],[673.09,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287924246,[[672.43,0.47342419],[672.11,0.473084],[671.96,0.4735733],[671.69,0.56770081],[671.52,0.96587985]],[[672.68,1.13370895],[672.9,1.11348904],[673.03,1.48022143],[673.16,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287931249,[[672.27,0.47342419],[671.87,0.473084],[671.69,0.4735733],[671.35,0.56770081],[671.15,0.96587985]],[[672.71,1.06524685],[672.74,1.13377504],[672.89,1.11348904],[673.03,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748287975676,[[672.4,0.47342419],[672.01,0.473084],[671.83,0.4735733],[671.59,0.25877069],[671.5,0.56770081]],[[672.75,2.84355002],[672.77,1.11348904],[672.88,1.48022143],[673.0,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288013310,[[672.32,0.47342419],[671.89,0.473084],[671.7,0.4735733],[671.68,0.37052093],[671.67,0.2587274]],[[672.74,2.2205877],[672.8,1.13609076],[672.88,1.11348904],[673.02,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288063046,[[672.43,0.47342419],[672.08,0.473084],[671.91,0.4735733],[671.68,0.37052093],[671.67,0.2587274]],[[672.72,2.83874697],[672.73,1.13657122],[672.8,1.11348904],[672.92,1.48022143],[673.04,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288099277,[[671.89,0.47342419],[671.59,0.2588188],[671.44,0.473084],[671.23,0.4735733],[670.84,0.56770081]],[[672.58,1.05863811],[672.7,1.13488899],[672.77,1.11348904],[672.91,0.25881977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288106685,[[671.6,0.36944871]],[[672.68,1.13543916],[672.8,1.11348904],[672.92,1.48022143],[673.04,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288147822,[[672.28,0.47342419],[671.83,0.473084],[671.62,0.4735733],[671.24,0.56770081],[671.0,0.96587985]],[[672.74,1.0624556],[672.78,1.13801082],[673.07,1.11348904],[673.22,1.48022143],[673.38,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288177340,[[672.54,0.47342419],[672.14,0.473084],[671.96,0.4735733],[671.62,0.56770081],[671.41,0.96587985]],[[672.88,1.77196493],[672.89,1.06427374],[672.97,1.14358931],[672.99,1.11348904],[673.11,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288223989,[[672.52,0.47342419],[672.18,0.473084],[672.02,0.4735733],[671.73,0.56770081],[671.68,0.36836638]],[[672.85,2.83036812],[673.03,1.11348904],[673.2,1.48022143],[673.22,0.25869759],[673.37,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288264319,[[672.16,0.47342419],[671.75,0.473084],[671.68,0.36907217],[671.67,0.25870528],[671.55,0.4735733]],[[672.55,1.0602247],[672.61,1.14202687],[672.79,1.11348904],[672.92,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288271330,[[672.28,0.47342419],[671.91,0.473084],[671.74,0.4735733],[671.68,0.36907217],[671.67,0.25870528]],[[672.59,1.05994978],[672.64,1.14173785],[672.79,1.11348904],[672.91,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288311466,[[672.31,0.47342419],[671.97,0.473084],[671.81,0.4735733],[671.68,0.3693767],[671.52,0.56770081]],[[672.63,2.83887913],[672.65,1.14139281],[672.67,1.11348904],[672.79,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288349994,[[671.54,0.47342419],[671.27,0.25887175],[671.07,0.473084],[670.85,0.4735733],[670.46,0.56770081]],[[672.26,2.83983925],[672.31,1.14148281],[672.44,1.11348904],[672.6,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288388034,[[671.19,0.47342419],[671.03,0.25901722],[670.7,0.473084],[670.47,0.4735733],[670.05,0.56770081]],[[672.06,1.14883985],[672.08,1.05612662],[672.2,1.11348904],[672.37,1.48022143],[672.53,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288424665,[[671.61,0.47342419],[671.27,0.473084],[671.12,0.4735733],[670.98,0.3701331],[670.97,0.25905193]],[[671.92,1.77595317],[671.93,1.06434733],[671.98,1.11348904],[672.1,1.48022143],[672.21,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288431470,[[670.98,0.47342419],[670.97,0.25905193],[670.38,0.473084],[670.09,0.4735733],[669.58,0.56770081]],[[671.72,1.06434733],[671.75,1.14478144],[672.05,1.11348904],[672.26,1.48022143],[672.46,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288494122,[[671.62,0.47342419],[671.18,0.473084],[670.98,0.37038704],[670.97,0.73262523],[670.81,0.34118574]],[[672.04,1.06192129],[672.32,1.11348904],[672.47,1.48022143],[672.62,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288508538,[[671.58,0.47342419],[671.14,0.473084],[670.98,0.37038704],[670.97,0.25905193],[670.94,0.4735733]],[[672.14,2.83838497],[672.17,1.1440135],[672.23,1.11348904],[672.38,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288548277,[[671.81,0.47342419],[671.49,0.473084],[671.34,0.4735733],[671.07,0.56770081],[671.04,0.36985612]],[[671.92,1.0644914],[671.94,1.14743559],[672.12,1.11348904],[672.24,1.48022143],[672.36,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288588608,[[671.56,0.47342419],[671.23,0.473084],[671.07,0.4735733],[670.98,0.36989369],[670.97,0.25905193]],[[671.92,3.36291024],[672.03,1.11348904],[672.15,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288607619,[[671.57,0.47342419],[671.18,0.473084],[671.01,0.36989369],[671.0,0.73258088],[670.66,0.56770081]],[[671.86,2.20841699],[672.07,1.11348904],[672.2,1.48022143],[672.33,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288631741,[[671.68,0.47342419],[671.29,0.473084],[671.1,0.4735733],[671.01,0.36989369],[671.0,0.25900758]],[[672.43,1.76800225],[672.44,2.20631499],[672.5,1.11348904],[672.63,1.48022143],[672.74,0.25892376]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288668565,[[672.08,0.47342419],[671.7,0.473084],[671.52,0.4735733],[671.2,0.56770081],[671.03,0.36915962]],[[672.44,1.76804886],[672.45,1.06747044],[672.48,1.14318373],[672.58,1.11348904],[672.69,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288707999,[[672.05,0.4713386],[671.7,0.473084],[671.54,0.4735733],[671.25,0.36915962],[671.24,0.34118574]],[[672.19,1.07241922],[672.42,1.11348904],[672.54,1.48022143],[672.66,2.22033214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288746033,[[672.19,0.4713386],[671.85,0.473084],[671.7,0.4735733],[671.41,0.56770081],[671.26,0.36915962]],[[672.28,1.07356063],[672.32,1.14757207],[672.46,1.11348904],[672.59,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288757245,[[671.55,0.4713386],[670.96,0.473084],[670.68,0.4735733],[670.17,0.56770081],[669.86,0.96587985]],[[672.31,2.23062232],[672.35,1.14774472],[672.54,1.11348904],[672.69,1.48022143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288788664,[[671.92,0.4713386],[671.63,0.297783],[671.51,0.473084],[671.31,0.4735733],[671.2,0.34139928]],[[672.86,1.06671269],[672.89,1.1371978],[673.02,1.11391293],[673.16,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288825979,[[672.23,0.4713386],[671.88,0.473084],[671.72,0.4735733],[671.63,0.297783],[671.42,0.56770081]],[[672.51,1.06790521],[672.54,1.14132518],[672.78,1.11391293],[672.9,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288867016,[[672.21,0.4713386],[671.88,0.473084],[671.72,0.4735733],[671.64,0.36897397],[671.63,0.297783]],[[672.53,2.84463148],[672.54,1.14472409],[672.62,1.11391293],[672.74,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288887237,[[671.57,0.4713386],[671.3,0.25877358],[671.09,0.473084],[670.87,0.4735733],[670.81,0.34139928]],[[672.15,2.21790899],[672.43,1.11391293],[672.6,1.48521724],[679.16,1.91200168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288941183,[[671.98,0.4713386],[671.63,0.473084],[671.47,0.4735733],[671.32,0.3690981],[671.31,0.29792495]],[[672.2,1.06914015],[672.21,1.15171087],[672.45,1.11391293],[672.57,1.48521724],[672.7,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288947388,[[671.86,0.4713386],[671.44,0.473084],[671.32,0.3690981],[671.31,0.29792495],[671.25,0.4735733]],[[672.3,1.0694276],[672.35,1.15225624],[672.49,1.11391293],[672.63,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748288987324,[[671.77,0.4713386],[671.34,0.473084],[671.31,0.29792495],[671.3,0.25877358],[671.14,0.4735733]],[[672.08,1.07032471],[672.35,1.11391293],[672.51,1.48521724],[672.66,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289026562,[[671.86,0.4713386],[671.42,0.473084],[671.35,0.36942101],[671.34,0.25891123],[671.21,0.4735733]],[[672.58,1.15435805],[672.59,1.07112987],[672.6,1.14737076],[672.66,1.11391293],[672.81,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289068407,[[671.77,0.4713386],[671.34,0.25891123],[671.31,0.77100895],[671.09,0.4735733],[670.7,0.56770081]],[[672.44,1.77407734],[672.47,2.22103748],[672.56,1.11391293],[672.69,1.48521724],[672.82,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289101939,[[672.14,0.4713386],[671.78,0.473084],[671.61,0.4735733],[671.35,0.36915304],[671.31,0.86562576]],[[672.43,1.77556442],[672.45,1.07425953],[672.47,1.15048102],[672.48,1.11391293],[672.61,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289107449,[[672.0,0.4713386],[671.53,0.473084],[671.35,0.36915304],[671.31,0.77149825],[670.92,0.56770081]],[[672.56,2.85079255],[672.6,1.15100765],[672.64,1.11391293],[672.8,1.48521724],[677.9,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289148590,[[671.62,0.4713386],[671.01,0.473084],[670.72,0.4735733],[670.45,0.47965321],[670.2,0.56770081]],[[672.55,2.84889691],[672.58,1.15088952],[672.79,1.11391293],[672.99,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289189225,[[672.47,0.4713386],[672.15,0.473084],[672.0,0.4735733],[671.73,0.56770081],[671.58,0.36979879]],[[672.72,2.2310583],[672.73,1.14755856],[672.79,1.10990655],[672.9,1.48521724],[673.01,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289266893,[[672.01,0.4713386],[671.64,0.473084],[671.52,0.36979879],[671.51,0.25873125],[671.47,0.4735733]],[[672.35,1.07321073],[672.36,1.14909686],[672.52,1.10990655],[672.64,1.48521724],[672.77,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289307031,[[672.0,0.4713386],[671.6,0.473084],[671.52,0.36937065],[671.51,0.25873125],[671.41,0.4735733]],[[672.34,1.0733404],[672.35,1.14873576],[672.54,1.10990655],[672.67,1.48521724],[672.8,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289313334,[[672.03,0.4713386],[671.63,0.473084],[671.52,0.36937065],[671.51,0.25873125],[671.44,0.4735733]],[[672.4,2.22966493],[672.43,1.14902735],[672.57,1.10990655],[672.71,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289360464,[[671.81,0.4713386],[671.42,0.473084],[671.36,0.36958441],[671.35,0.25888427],[671.24,0.4735733]],[[672.17,1.14533448],[672.18,1.06985078],[672.41,1.10990655],[672.55,1.48521724],[672.69,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289393781,[[671.57,0.4713386],[671.18,0.473084],[671.15,0.25898734],[671.0,0.4735733],[670.67,0.90910009]],[[672.06,2.22457683],[672.1,1.14543374],[672.2,1.10990655],[672.33,1.48521724],[680.86,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289436224,[[671.77,0.4713386],[671.38,0.473084],[671.32,0.3710188],[671.31,0.29792495],[671.19,0.4735733]],[[671.99,2.23199221],[672.01,1.14920812],[672.15,1.10990655],[672.29,1.48521724],[676.64,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289474566,[[671.72,0.4713386],[671.33,0.473084],[671.31,0.29792495],[671.14,0.4735733],[670.85,0.34139928]],[[671.9,1.07126446],[671.93,1.14958472],[672.09,1.10990655],[672.22,1.48521724],[672.35,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289482970,[[671.49,0.473084],[671.32,0.84483243],[671.31,0.29792495],[671.03,0.56770081],[670.96,0.34139928]],[[672.03,2.84753475],[672.05,1.10990655],[672.17,1.48521724],[672.29,2.22782586],[672.76,3.7130431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289519509,[[671.8,0.47382722],[671.42,0.473084],[671.32,0.37125913],[671.31,0.29792495],[671.23,0.4735733]],[[672.19,2.22787108],[672.22,1.14743586],[672.29,1.10990655],[672.42,1.48521724],[672.55,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289560439,[[671.74,0.47382722],[671.31,0.29792495],[671.29,0.473084],[671.08,0.4735733],[670.86,0.34139928]],[[672.43,1.76614905],[672.44,1.07001599],[672.47,1.14508075],[672.55,1.10990655],[672.7,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289601671,[[671.51,0.47382722],[671.31,0.29792495],[671.06,0.473084],[670.85,0.4735733],[670.47,0.56770081]],[[672.04,1.070937],[672.07,1.14644577],[672.31,1.10990655],[672.46,1.48521724],[672.61,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289641600,[[671.55,0.47382722],[671.16,0.473084],[671.02,0.37063379],[670.97,0.4735733],[670.93,0.25905579]],[[671.88,1.06645734],[671.9,1.1466999],[672.14,1.10990655],[672.28,1.48521724],[672.41,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289669518,[[671.25,0.47382722],[670.9,0.473084],[670.77,0.36985895],[670.76,0.25913584],[670.73,0.4735733]],[[671.84,1.76207195],[671.86,1.06103224],[671.91,1.10990655],[672.03,1.48521724],[672.14,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289684927,[[670.9,0.47382722],[670.64,0.25915128],[670.44,0.473084],[670.22,0.4735733],[669.83,0.56770081]],[[671.49,1.05887396],[671.67,0.61023377],[671.76,1.10990655],[671.9,1.48521724],[672.04,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289722973,[[671.55,0.47382722],[671.23,0.473084],[671.08,0.4735733],[670.81,0.56770081],[670.66,0.37035199]],[[671.82,2.83933607],[671.84,1.10990655],[671.95,1.48521724],[672.06,2.22782586],[672.49,3.7130431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289760091,[[671.57,0.47382722],[671.23,0.473084],[671.07,0.4735733],[670.78,0.56770081],[670.73,0.37035199]],[[671.86,2.84341165],[671.93,1.10990655],[672.05,1.48521724],[672.16,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289798125,[[670.72,0.29818702],[670.71,0.47382722],[670.16,0.473084],[669.9,0.4735733],[669.43,0.56770081]],[[671.74,1.06678276],[671.76,1.15178565],[671.96,1.10990655],[672.11,1.48521724],[677.78,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289815833,[[671.12,0.47382722],[670.72,0.29818702],[670.68,0.473084],[670.47,0.4735733],[670.12,0.47965321]],[[671.76,2.22255034],[671.99,1.10990655],[672.13,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289842060,[[671.35,0.47382722],[670.94,0.473084],[670.75,0.4735733],[670.73,0.3707483],[670.72,0.29818702]],[[671.87,2.84538941],[671.91,2.26297631],[672.05,1.48521724],[672.19,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289879988,[[670.97,0.47382722],[670.64,0.473084],[670.48,0.4735733],[670.46,0.25923043],[670.2,0.56770081]],[[671.35,1.06089743],[671.58,0.61665413],[671.62,1.10990655],[671.73,1.48521724],[671.84,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289914412,[[670.42,0.47382722],[670.27,0.29838721],[670.22,0.25928451],[669.89,0.473084],[669.65,0.4735733]],[[671.17,1.05838356],[671.49,1.77156094],[671.51,1.10990655],[671.7,1.48521724],[671.89,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289940629,[[670.98,0.47382722],[670.64,0.473084],[670.48,0.4735733],[670.28,0.37086455],[670.19,0.56770081]],[[671.29,1.15656388],[671.3,1.06249507],[671.32,1.15754184],[671.4,1.10990655],[671.51,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289986867,[[671.04,0.47382722],[670.59,0.473084],[670.38,0.4735733],[670.28,0.37086455],[670.0,0.56770081]],[[671.53,1.77348882],[671.54,1.06615822],[671.58,1.15901465],[671.63,1.10990655],[671.79,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748289992781,[[671.03,0.47382722],[670.6,0.473084],[670.39,0.4735733],[670.28,0.37086455],[670.02,0.56770081]],[[671.37,1.15901465],[671.64,1.10990655],[671.78,1.48521724],[671.92,0.25921691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290030508,[[671.44,0.47382722],[671.12,0.473084],[670.97,0.4735733],[670.7,0.56770081],[670.53,0.96587985]],[[671.82,1.15324038],[671.84,2.2197286],[671.92,1.10990655],[672.04,1.48521724],[672.16,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290066149,[[671.25,0.47382722],[670.87,0.473084],[670.69,0.4735733],[670.49,0.37077553],[670.48,0.34139928]],[[671.69,1.0684194],[671.71,1.1578508],[671.85,1.10990655],[671.98,1.48521724],[676.46,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290087669,[[671.25,0.47382722],[670.85,0.473084],[670.66,0.4735733],[670.49,0.37077553],[670.46,0.34139928]],[[671.85,1.77398567],[671.86,1.06914729],[671.87,1.10990655],[672.0,1.48521724],[672.14,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290145506,[[671.82,0.47382722],[671.44,0.473084],[671.27,0.4735733],[670.95,0.56770081],[670.84,0.34139928]],[[672.2,1.07104117],[672.43,0.61527346],[672.49,1.10990655],[672.63,1.48521724],[672.72,0.25893146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290150221,[[671.71,0.47382722],[671.28,0.473084],[671.07,0.4735733],[670.85,0.37077553],[670.71,0.56770081]],[[672.49,1.15283366],[672.6,1.10990655],[672.75,1.48521724],[672.83,0.2588756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290188054,[[672.17,0.47382722],[671.85,0.473084],[671.7,0.4735733],[671.43,0.56770081],[671.27,0.34139928]],[[672.45,1.06914714],[672.46,1.15116277],[672.67,1.10990655],[672.78,1.48521724],[676.55,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290232498,[[672.2,0.47382722],[671.84,0.473084],[671.67,0.4735733],[671.48,0.37077553],[671.47,0.34139928]],[[672.66,1.07640211],[672.84,0.61522424],[672.91,1.10990655],[673.03,1.48521724],[673.15,2.48663697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290266425,[[672.01,0.47382722],[671.6,0.473084],[671.51,0.36950955],[671.4,0.4735733],[671.17,0.34139928]],[[672.48,1.15330186],[672.67,1.10990655],[672.81,1.48521724],[677.45,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290305456,[[672.02,0.47382722],[671.66,0.473084],[671.5,0.4735733],[671.19,0.56770081],[671.05,0.36890755]],[[672.72,1.7676815],[672.73,1.06589626],[672.76,1.10990655],[672.95,1.48521724],[673.14,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290309554,[[671.81,0.47382722],[671.29,0.473084],[671.05,0.36890755],[671.04,0.81497258],[670.6,0.56770081]],[[672.54,1.06589626],[672.58,1.15180035],[672.78,1.10990655],[672.86,1.48521724],[673.0,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290349882,[[672.25,0.47382722],[671.86,0.473084],[671.69,0.4735733],[671.51,0.36890755],[671.41,0.34139928]],[[672.9,1.10990655],[672.92,0.61489809],[673.02,1.48521724],[673.14,2.22782586],[675.12,11.7562177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290403214,[[672.28,0.47382722],[671.89,0.473084],[671.7,0.4735733],[671.53,0.71030683],[671.37,0.56770081]],[[672.69,1.15832434],[672.71,1.07413994],[672.72,1.15853936],[672.78,1.10990655],[672.9,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290428840,[[672.45,0.47382722],[672.09,0.473084],[671.93,0.4735733],[671.62,0.56770081],[671.58,0.36890755]],[[672.65,1.07353643],[672.66,1.15876356],[672.79,1.10990655],[672.91,1.48521724],[673.03,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290470474,[[672.26,0.47301724],[671.78,0.473084],[671.56,0.4735733],[671.5,0.36927548],[671.49,0.47965321]],[[672.83,1.07556603],[672.85,1.15851996],[673.1,1.10990655],[673.27,1.48521724],[673.43,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290509596,[[672.59,0.47232424],[672.19,0.473084],[672.0,0.4735733],[671.84,0.36927548],[671.83,0.56647765]],[[672.78,1.07249447],[672.87,1.15800468],[672.91,1.1574137],[673.03,1.15708728],[673.08,1.10990655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290525512,[[672.61,0.47232424],[672.18,0.473084],[671.98,0.4735733],[671.84,0.37049937],[671.83,0.56647765]],[[672.84,2.23570452],[672.87,1.15800468],[672.91,1.1574137],[673.03,1.15708728],[679.66,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290608584,[[672.8,0.47205008],[672.45,0.29741988],[672.4,0.473084],[672.21,0.4735733],[671.87,0.90818837]],[[672.87,1.15800468],[672.91,1.1574137],[673.03,1.15708728],[673.42,1.10990655],[673.55,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290660919,[[672.76,0.47205008],[672.37,0.473084],[672.19,0.4735733],[671.99,0.36910467],[671.86,0.56678909]],[[672.99,1.06743253],[673.02,1.14726935],[673.2,1.10836854],[673.33,1.48521724],[673.46,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290701955,[[672.73,0.47248792],[672.32,0.473084],[672.13,0.4735733],[672.01,0.36910467],[672.0,0.34139928]],[[673.1,1.15595879],[673.11,1.14848341],[673.13,1.07180211],[673.25,1.10836854],[673.38,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290740695,[[672.65,0.47248792],[672.31,0.473084],[672.15,0.4735733],[671.99,0.36910467],[671.88,0.34139928]],[[673.01,1.77197143],[673.04,1.06806965],[673.05,1.14890076],[673.08,1.10836854],[673.2,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290743400,[[672.64,0.47248792],[672.3,0.473084],[672.14,0.4735733],[671.99,0.36910467],[671.88,0.34139928]],[[672.91,1.14890076],[672.92,1.06806965],[673.09,1.10836854],[673.21,1.48521724],[673.33,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290787536,[[672.33,0.47248792],[672.0,0.473084],[671.84,0.4735733],[671.78,0.36923007],[671.77,0.25873606]],[[672.63,1.06378292],[672.85,0.6177561],[672.91,1.10836854],[673.04,1.48521724],[673.06,0.2587476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290821871,[[671.67,0.47248792],[671.33,0.25887849],[671.25,0.473084],[671.06,0.4735733],[670.7,0.56678909]],[[672.33,1.1526599],[672.34,1.06435853],[672.4,1.14799511],[672.5,1.10836854],[672.65,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290858399,[[671.66,0.47248792],[671.34,0.29791163],[671.33,0.25887849],[671.11,0.473084],[670.86,0.4735733]],[[672.35,1.05934096],[672.39,1.14980515],[672.58,1.10836854],[672.73,1.48521724],[672.87,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290869618,[[671.99,0.47248792],[671.59,0.473084],[671.4,0.4735733],[671.35,0.37109366],[671.34,0.29791163]],[[672.33,2.30409104],[672.34,1.06002197],[672.47,1.10836854],[672.6,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290906040,[[671.66,0.47248792],[671.23,0.25896518],[671.21,0.473084],[670.99,0.4735733],[670.61,0.56678909]],[[672.06,1.05999759],[672.07,1.15475824],[672.39,1.10836854],[672.55,1.48521724],[672.71,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290944088,[[671.86,0.47248792],[671.5,0.473084],[671.35,0.37008914],[671.33,0.4735733],[671.23,0.25896518]],[[672.1,1.15225743],[672.33,1.10836854],[672.45,1.48521724],[672.57,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748290982421,[[671.85,0.47248792],[671.48,0.473084],[671.35,0.37097431],[671.3,0.4735733],[671.23,0.25896518]],[[671.95,1.06477037],[672.32,1.48521724],[672.44,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291019545,[[671.8,0.47248792],[671.34,0.77099563],[671.23,0.25896518],[671.13,0.4735733],[670.74,0.56678909]],[[672.49,1.76992482],[672.5,1.06471896],[672.54,1.15308895],[672.56,1.10836854],[672.72,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291054187,[[672.02,0.47248792],[671.61,0.473084],[671.42,0.4735733],[671.35,0.37022497],[671.34,0.29791163]],[[672.53,1.76859507],[672.54,1.06417779],[672.6,1.15247472],[672.62,1.10836854],[672.76,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291063996,[[672.05,0.47248792],[671.67,0.473084],[671.5,0.4735733],[671.35,0.37022497],[671.34,0.29791163]],[[672.5,1.77086968],[672.51,1.06486365],[672.52,1.10836854],[672.65,1.48521724],[672.78,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291104226,[[672.18,0.47248792],[671.86,0.473084],[671.71,0.4735733],[671.44,0.56678909],[671.35,0.37022497]],[[672.37,1.06589444],[672.62,1.10836854],[672.73,1.48521724],[672.84,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291140353,[[672.04,0.47248792],[671.7,0.473084],[671.55,0.4735733],[671.4,0.36937631],[671.39,0.25878609]],[[672.53,2.30212554],[672.54,1.06304597],[672.65,1.10836854],[672.78,1.48521724],[672.9,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291169877,[[672.18,0.47248792],[671.86,0.473084],[671.71,0.4735733],[671.45,0.36937631],[671.44,0.56678909]],[[672.49,1.14753747],[672.5,1.06315989],[672.71,1.10836854],[672.86,1.48521724],[673.0,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291221913,[[672.35,0.47248792],[672.03,0.473084],[671.88,0.4735733],[671.6,0.56678909],[671.44,0.96587985]],[[672.83,1.76785731],[672.86,1.10836854],[672.97,1.48521724],[673.09,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291228325,[[672.44,0.47248792],[672.1,0.473084],[671.93,0.4735733],[671.64,0.56678909],[671.56,0.36957195]],[[672.85,1.76724704],[672.88,1.10836854],[672.99,1.48521724],[673.11,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291269052,[[671.61,0.47248792],[671.12,0.34139928],[671.11,0.473084],[670.88,0.4735733],[670.46,0.56678909]],[[672.58,1.76689348],[672.68,1.10836854],[672.85,1.48521724],[673.02,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291311979,[[672.25,0.47315504],[671.93,0.473084],[671.78,0.4735733],[671.51,0.56678909],[671.44,0.36927802]],[[672.29,1.77672032],[672.32,2.22044233],[672.42,1.10836854],[672.52,1.48521724],[673.63,7.40110716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291373724,[[672.14,0.47315504],[671.81,0.473084],[671.66,0.4735733],[671.44,0.37037359],[671.43,0.25886405]],[[672.44,1.06530198],[672.45,1.14779057],[672.51,1.10836854],[672.62,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291402042,[[672.26,0.47315504],[671.93,0.473084],[671.77,0.4735733],[671.51,0.25880244],[671.48,0.56678909]],[[672.34,1.06792224],[672.58,1.10836854],[672.69,1.48521724],[672.8,2.22782586],[672.96,0.25880244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291440887,[[672.08,0.47315504],[671.71,0.473084],[671.54,0.4735733],[671.48,0.36975828],[671.47,0.25883324]],[[672.41,2.21461698],[672.59,1.10836854],[672.71,1.48521724],[672.83,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291447385,[[671.97,0.47315504],[671.58,0.473084],[671.48,0.36975828],[671.47,0.25883324],[671.4,0.4735733]],[[672.43,1.06598571],[672.46,1.14772855],[672.62,1.10836854],[672.75,1.48521724],[672.88,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291473203,[[671.76,0.47315504],[671.47,0.25883324],[671.2,0.473084],[670.93,0.4735733],[670.45,0.56678909]],[[672.52,1.06473192],[672.55,1.14681014],[672.76,1.10836854],[672.95,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291522945,[[671.54,0.47315504],[671.4,0.25889197],[671.09,0.473084],[670.9,0.34139928],[670.87,0.4735733]],[[672.38,2.82025262],[672.39,1.14495647],[672.5,1.10836854],[672.65,1.48521724],[672.79,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291561381,[[672.02,0.47315504],[671.67,0.473084],[671.51,0.4735733],[671.41,0.36993288],[671.4,0.25889197]],[[672.54,1.76794531],[672.55,1.10836854],[672.67,1.48521724],[672.79,2.22782586],[673.27,3.7130431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291601112,[[672.22,0.47315504],[671.86,0.473084],[671.69,0.4735733],[671.41,0.36954188],[671.38,0.56678909]],[[672.72,2.91516607],[672.74,1.06527121],[672.76,1.10836854],[672.88,1.48521724],[673.01,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291606814,[[672.17,0.47315504],[671.78,0.473084],[671.6,0.4735733],[671.41,0.36954188],[671.39,0.34139928]],[[672.78,1.76577579],[672.8,1.10836854],[672.93,1.48521724],[673.06,2.22782586],[677.37,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291656754,[[672.65,0.47315504],[672.24,0.473084],[672.18,0.36884772],[672.17,0.29754377],[672.05,0.4735733]],[[673.19,1.06321277],[673.27,1.14349687],[673.39,1.10836854],[673.53,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291682782,[[672.71,0.47315504],[672.33,0.473084],[672.18,0.36879152],[672.17,0.29754377],[672.15,0.4735733]],[[673.17,1.06428353],[673.22,1.14342192],[673.31,1.10836854],[673.44,1.48521724],[673.57,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291725010,[[672.76,0.47315504],[672.36,0.473084],[672.18,0.84236482],[671.92,0.34139928],[671.85,0.56678909]],[[673.06,1.7790713],[673.07,1.06765422],[673.08,1.15141685],[673.18,1.10836854],[673.31,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291763730,[[672.83,0.47315504],[672.44,0.473084],[672.25,0.4735733],[672.18,0.36836711],[672.17,0.29754377]],[[673.25,1.06566757],[673.51,0.61803562],[673.52,1.10836854],[673.65,1.48521724],[673.78,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291772646,[[672.87,0.47315504],[672.5,0.473084],[672.32,0.4735733],[672.18,0.36836711],[672.17,0.29754377]],[[673.43,1.06407618],[673.47,1.12813803],[673.61,1.10836854],[673.74,1.74375627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291806275,[[672.81,0.47315504],[672.33,0.473084],[672.1,0.4735733],[671.88,0.34139928],[671.69,0.56678909]],[[673.45,2.83516471],[673.47,1.1303089],[673.59,1.10836854],[673.78,1.48521724],[673.96,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291849314,[[673.04,0.47315504],[672.63,0.473084],[672.44,0.4735733],[672.09,0.56678909],[672.07,0.34139928]],[[673.31,1.06689463],[673.33,1.13294257],[673.56,1.10836854],[673.7,1.48521724],[673.84,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291896345,[[672.94,0.473084],[672.79,0.4735733],[672.51,0.56678909],[672.44,0.36937759],[672.35,0.96587985]],[[673.46,1.77441101],[673.47,1.10836854],[673.58,1.48521724],[673.69,2.22782586],[674.12,3.7130431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291934177,[[673.04,0.47180946],[672.6,0.473084],[672.39,0.4735733],[672.37,0.36937759],[672.36,0.34139928]],[[673.62,1.06525451],[673.64,1.13064903],[673.84,1.10836854],[673.99,1.48521724],[674.14,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291967602,[[672.95,0.47180946],[672.46,0.473084],[672.23,0.4735733],[672.18,0.36811896],[671.82,0.56678909]],[[673.73,1.7716772],[673.74,1.06340273],[673.78,1.10836854],[673.84,1.13826427],[673.91,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748291978214,[[672.62,0.29734471],[672.61,0.47180946],[672.03,0.73161727],[671.84,0.34139928],[671.75,0.4735733]],[[673.72,2.83572251],[673.75,1.13878554],[673.8,1.10836854],[674.0,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292018547,[[673.34,0.29702676],[673.33,0.47180946],[672.88,0.473084],[672.67,0.4735733],[672.64,0.36842971]],[[674.12,1.76011631],[674.13,1.06883251],[674.18,1.09361011],[674.35,1.10836854],[674.46,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292049781,[[673.04,0.47180946],[672.79,0.29726957],[672.61,0.473084],[672.41,0.4735733],[672.05,0.56678909]],[[673.98,2.8595132],[674.14,1.10836854],[674.28,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292089116,[[672.79,0.29726957],[672.7,0.47180946],[672.52,0.25822824],[672.24,0.473084],[672.02,0.4735733]],[[673.35,1.0573376],[673.66,0.61509573],[673.7,1.10836854],[673.86,1.48521724],[674.02,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292090320,[[672.79,0.29726957],[672.7,0.47180946],[672.52,0.25822824],[672.24,0.473084],[672.02,0.4735733]],[[673.6,1.76907306],[673.61,1.05908049],[673.7,1.10836854],[673.86,1.48521724],[674.02,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292127555,[[672.82,0.47180946],[672.41,0.473084],[672.21,0.4735733],[671.85,0.56678909],[671.63,0.96587985]],[[673.41,2.82566324],[673.46,1.11667085],[673.51,1.10836854],[673.65,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292170700,[[672.18,0.36849416],[672.17,0.73212962]],[[673.35,2.82554561],[673.36,1.11850983],[673.39,1.10836854],[673.51,1.48521724],[673.64,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292208022,[[672.77,0.47180946],[672.37,0.473084],[672.18,0.84206746],[671.99,0.34139928],[671.84,0.56678909]],[[673.54,1.76642368],[673.55,1.05725405],[673.6,1.10836854],[673.74,1.48521724],[673.88,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292240943,[[673.03,0.47180946],[672.7,0.473084],[672.54,0.4735733],[672.26,0.56678909],[672.18,0.36849416]],[[673.32,1.05884301],[673.34,1.12077952],[673.52,1.10836854],[673.63,1.48521724],[674.84,7.40110716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292287177,[[673.03,0.47180946],[672.64,0.473084],[672.46,0.4735733],[672.18,0.36955403],[672.14,0.56678909]],[[673.33,1.77512083],[673.34,2.18542828],[673.4,1.10836854],[673.53,1.48521724],[673.65,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292292383,[[673.03,0.47180946],[672.66,0.473084],[672.48,0.4735733],[672.19,0.34139928],[672.18,0.36955403]],[[673.12,1.15887431],[673.13,1.05992159],[673.15,1.12550669],[673.33,1.10836854],[673.47,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292333326,[[672.95,0.47180946],[672.59,0.473084],[672.42,0.4735733],[672.26,0.36955403],[672.25,0.34139928]],[[673.5,1.77038166],[673.51,1.0601063],[673.52,1.12284483],[673.58,1.10836854],[673.71,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292358648,[[672.87,0.47180946],[672.49,0.473084],[672.31,0.4735733],[672.28,0.36955403],[672.27,0.25852079]],[[673.33,1.77095117],[673.34,1.05950306],[673.39,1.12370381],[673.47,1.10836854],[673.6,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292405202,[[672.44,0.47180946],[672.04,0.25865337],[672.0,0.473084],[671.8,0.4735733],[671.43,0.56678909]],[[672.94,1.05209346],[672.97,1.12190528],[673.19,1.10836854],[673.33,1.48521724],[673.47,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292443936,[[672.31,0.47176096],[671.87,0.473084],[671.86,0.25871971],[671.67,0.4735733],[671.3,0.56678909]],[[672.72,1.15786134],[672.73,1.05899204],[672.78,1.13045119],[672.9,1.10836854],[673.05,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292449638,[[672.19,0.47176096],[671.86,0.25871971],[671.79,0.473084],[671.6,0.4735733],[671.48,0.34139928]],[[672.82,1.0558386],[672.91,1.10836854],[673.05,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292484269,[[672.57,0.47176096],[672.24,0.473084],[672.09,0.4735733],[671.87,0.36875899],[671.86,0.25871971]],[[672.79,1.05512766],[672.81,1.1250923],[672.95,1.10836854],[673.06,1.48521724],[673.17,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292527510,[[672.51,0.47176096],[672.14,0.473084],[671.96,0.4735733],[671.87,0.36818113],[671.65,0.34139928]],[[673.08,1.76689714],[673.09,1.05584604],[673.12,1.12434938],[673.14,1.10836854],[673.27,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292565444,[[672.68,0.47176096],[672.3,0.473084],[672.13,0.4735733],[671.94,0.36818113],[671.93,0.34139928]],[[673.13,1.05705907],[673.15,1.1216492],[673.34,1.10836854],[673.46,1.48521724],[673.59,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292605466,[[672.35,0.47176096],[672.3,0.29748624],[671.79,0.473084],[671.67,0.34139928],[671.53,0.4735733]],[[673.04,1.05768446],[673.06,1.12324178],[673.41,1.10836854],[673.6,1.48521724],[673.79,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292610271,[[672.36,0.47176096],[672.3,0.29748624],[671.81,0.473084],[671.67,0.34139928],[671.54,0.4735733]],[[673.24,1.05737722],[673.27,1.12399312],[673.36,1.10836854],[673.48,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292663923,[[672.79,0.47176096],[672.43,0.473084],[672.31,0.36893149],[672.3,0.29748624],[672.26,0.4735733]],[[673.12,1.76852638],[673.14,1.05545494],[673.15,1.12506679],[673.19,1.11074276],[673.31,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292686750,[[672.78,0.47176096],[672.41,0.473084],[672.31,0.36893149],[672.3,0.29748624],[672.23,0.4735733]],[[672.97,1.05795435],[673.22,1.11074276],[673.35,1.48521724],[673.48,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292721891,[[672.56,0.47176096],[672.3,0.29748624],[672.13,0.473084],[671.92,0.81497258],[671.56,0.56678909]],[[673.06,1.05812517],[673.09,1.12423377],[673.31,1.11074276],[673.47,1.48521724],[673.63,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292758930,[[672.3,0.29748624],[672.28,0.47176096],[671.75,0.473084],[671.51,0.4735733],[671.47,0.34139928]],[[672.95,1.12661344],[672.96,1.05621863],[673.2,1.11074276],[673.38,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292776941,[[672.8,0.47176096],[672.42,0.473084],[672.31,0.36880792],[672.3,0.29748624],[672.24,0.4735733]],[[673.35,1.76785062],[673.36,1.05659544],[673.37,1.12399562],[673.42,1.11074276],[673.54,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292803671,[[672.95,0.47176096],[672.61,0.473084],[672.45,0.4735733],[672.31,0.36880792],[672.3,0.29748624]],[[673.35,1.05300114],[673.57,1.11074276],[673.7,1.48521724],[673.82,2.22782586],[674.33,3.7130431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292837003,[[672.67,0.76908356],[672.16,0.473084],[672.07,0.34139928],[671.98,0.25860435]],[[673.65,1.05102663],[673.94,0.60116471],[673.97,1.0387143],[674.03,1.11074276],[674.18,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292871942,[[673.04,0.47176096],[672.67,0.2973226],[672.64,0.473084],[672.45,0.4735733],[672.18,0.34139928]],[[673.48,1.05011638],[673.76,1.11074276],[673.89,1.48521724],[674.03,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292908878,[[672.94,0.47176096],[672.67,0.2973226],[672.42,0.473084],[672.18,0.4735733],[672.12,0.34139928]],[[673.71,2.20222057],[673.72,1.11381213],[673.94,1.11074276],[674.12,1.48521724],[674.3,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292917792,[[673.27,0.47176096],[672.86,0.473084],[672.68,0.36879798],[672.67,0.7708959],[672.33,0.56678909]],[[673.76,2.81503256],[673.79,1.11378219],[673.88,1.11074276],[674.02,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292950421,[[673.49,0.47176096],[673.16,0.473084],[673.01,0.4735733],[672.73,0.56678909],[672.72,0.36926504]],[[673.58,1.05625389],[673.82,1.11074276],[673.94,1.48521724],[674.05,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748292991245,[[673.04,0.47176096],[672.77,0.29727841],[672.68,0.473084],[672.51,0.4735733],[672.33,0.34139928]],[[673.66,1.11074276],[673.78,1.48521724],[673.9,2.22782586],[677.93,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293028777,[[673.38,0.47176096],[673.06,0.473084],[672.9,0.4735733],[672.78,0.36914075],[672.77,0.29727841]],[[673.44,1.05667011],[673.74,1.11074276],[673.85,1.48521724],[673.97,2.22782586],[674.41,3.7130431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293047889,[[673.37,0.47176096],[673.05,0.473084],[672.9,0.4735733],[672.78,0.36867976],[672.77,0.29727841]],[[673.64,1.15435593],[673.65,1.06022663],[673.66,1.11730018],[673.78,1.11074276],[673.89,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293075706,[[673.25,0.47176096],[672.91,0.473084],[672.78,0.36867976],[672.77,0.29727841],[672.75,0.4735733]],[[673.55,2.82924472],[673.57,1.12030715],[673.65,1.11074276],[673.76,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293112644,[[673.32,0.47176096],[672.98,0.473084],[672.82,0.4735733],[672.77,0.29727841],[672.52,0.56678909]],[[673.67,1.768359],[673.68,1.11074276],[673.8,1.48521724],[673.91,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293150073,[[673.3,0.47176096],[672.95,0.473084],[672.79,0.4735733],[672.77,0.29727841],[672.56,0.34139928]],[[673.59,1.15143787],[673.6,1.06272164],[673.66,1.12317173],[673.74,1.11074276],[673.86,1.48521724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293191210,[[673.3,0.47176096],[672.92,0.473084],[672.78,0.36932949],[672.77,0.29727841],[672.75,0.4735733]],[[673.58,1.06399685],[673.85,1.11074276],[673.98,1.48521724],[674.1,2.4862094],[678.24,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293232038,[[673.08,0.47176096],[672.77,0.29727841],[672.58,0.473084],[672.35,0.4735733],[671.93,1.0464423]],[[673.85,1.06749142],[673.86,1.11074276],[674.01,1.48521724],[674.31,0.25833943]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293266769,[[673.5,0.47176096],[673.09,0.473084],[672.9,0.4735733],[672.78,0.36806005],[672.77,0.29727841]],[[673.99,1.06292442],[674.19,0.61054997],[674.25,1.11074276],[674.38,1.48521724],[674.42,0.25827807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293272875,[[673.72,0.47176096],[673.4,0.473084],[673.25,0.4735733],[672.98,0.56678909],[672.86,0.34139928]],[[674.02,1.06150688],[674.23,1.11074276],[674.34,1.48521724],[674.42,0.25827807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293312914,[[672.51,0.2583682],[672.49,0.34139928]],[[674.23,2.22782586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293362161,[[673.25,0.47176096],[672.93,0.473084],[672.78,0.8430762],[672.77,0.29727841],[672.51,0.60277307]],[[673.61,1.76530486],[673.62,1.05938113],[673.63,1.11041532],[673.74,1.48055377],[673.85,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293388393,[[673.1,0.47176096],[672.77,0.29727841],[672.73,0.473084],[672.55,0.4735733],[672.23,0.56678909]],[[673.53,1.76592722],[673.54,2.1885599],[673.61,1.11041532],[673.74,1.48055377],[677.92,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293425925,[[672.6,0.47176096],[672.24,0.473084],[672.21,0.25855536],[672.07,0.4735733],[671.76,0.56678909]],[[673.31,2.81339105],[673.41,1.11041532],[673.54,1.48055377],[673.67,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293430535,[[672.56,0.47176096],[672.21,0.25855536],[672.18,0.473084],[672.01,0.4735733],[671.68,0.56678909]],[[673.32,1.7617036],[673.41,1.11041532],[673.53,1.48055377],[673.65,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293467053,[[672.74,0.47176096],[672.35,0.473084],[672.22,0.36878535],[672.16,0.4735733],[671.83,0.56678909]],[[672.94,1.05283814],[672.98,1.12964438],[673.2,1.11041532],[673.34,1.48055377],[673.47,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293504390,[[672.19,0.47176096],[671.77,0.473084],[671.75,0.25873317],[671.57,0.4735733],[671.35,0.34440487]],[[672.87,1.15080382],[672.88,1.05144611],[672.91,1.13234343],[673.07,1.11041532],[673.21,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293540724,[[672.21,0.47176096],[671.83,0.473084],[671.76,0.36981748],[671.75,0.25873317],[671.65,0.4735733]],[[672.68,1.13621404],[672.69,1.05306308],[672.78,1.11041532],[672.9,1.48055377],[673.01,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293581770,[[672.01,0.47176096],[671.55,0.473084],[671.33,0.4735733],[671.25,0.34440487],[670.94,0.56678909]],[[672.4,1.05306118],[672.46,1.13574117],[672.59,1.11041532],[672.72,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293586777,[[672.0,0.47176096],[671.61,0.473084],[671.42,0.4735733],[671.25,0.34440487],[671.09,0.56678909]],[[672.5,1.15712572],[672.51,1.05278281],[672.52,1.13657176],[672.6,1.11041532],[672.73,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293619902,[[671.66,0.47176096],[671.38,0.25885153],[671.08,0.473084],[670.81,0.4735733],[670.71,0.34440487]],[[672.35,1.05275071],[672.63,1.11041532],[672.77,1.48055377],[672.92,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293663534,[[671.84,0.47176096],[671.36,0.473084],[671.14,0.4735733],[671.03,0.34440487],[670.73,0.56678909]],[[672.5,1.77015576],[672.52,1.05452429],[672.58,1.13798526],[672.61,1.11041532],[672.78,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293701683,[[672.02,0.47176096],[671.6,0.473084],[671.41,0.4735733],[671.39,0.370683],[671.38,0.25885153]],[[672.41,2.19201229],[672.65,1.11041532],[672.8,1.48055377],[672.95,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293739218,[[672.34,0.47176096],[672.0,0.473084],[671.85,0.4735733],[671.56,0.56678909],[671.54,0.370683]],[[672.52,1.05564539],[672.53,1.13683149],[672.74,1.11041532],[672.85,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293746025,[[672.41,0.47176096],[672.07,0.473084],[671.91,0.4735733],[671.62,0.56678909],[671.55,0.370683]],[[672.54,1.05316869],[672.57,1.13742325],[672.73,1.11041532],[672.86,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293800788,[[672.32,0.47339515],[671.94,0.473084],[671.76,0.4735733],[671.51,0.370683],[671.5,0.34440487]],[[672.44,1.05807491],[672.65,1.11041532],[672.78,1.48055377],[677.01,0.9656776],[677.52,1.37572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293820896,[[671.92,0.47339515],[671.48,0.473084],[671.27,0.4735733],[670.89,0.56678909],[670.85,0.47965321]],[[672.39,1.05467484],[672.4,1.1416322],[672.56,1.11041532],[672.68,1.48055377],[672.8,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293854326,[[671.91,0.47339515],[671.43,0.473084],[671.21,0.4735733],[671.11,0.34440487],[670.8,0.56678909]],[[672.44,1.05357904],[672.46,1.14115083],[672.61,1.11041532],[672.74,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293894250,[[672.33,0.47339515],[672.01,0.473084],[671.86,0.4735733],[671.58,0.56678909],[671.51,0.3706481]],[[672.41,1.15504486],[672.42,1.05465127],[672.43,1.14248429],[672.54,1.11041532],[672.65,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293931091,[[672.02,0.47371417],[671.55,0.473084],[671.48,0.371168],[671.33,0.4735733],[670.93,0.56678909]],[[672.57,2.91220926],[672.59,1.11041532],[672.75,1.48055377],[672.9,2.22083065],[673.83,5.19826035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293941296,[[672.26,0.47371417],[671.91,0.473084],[671.74,0.4735733],[671.48,0.371168],[671.45,0.34440487]],[[672.43,1.15584014],[672.44,1.05578053],[672.46,1.14350543],[672.53,1.11041532],[672.66,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748293989541,[[671.82,0.47354236],[671.35,0.473084],[671.13,0.4735733],[670.73,0.56678909],[670.49,0.96587985]],[[672.42,2.91176494],[672.43,1.05440868],[672.55,1.11041532],[672.71,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294031385,[[671.54,0.47354236],[671.09,0.473084],[670.88,0.4735733],[670.79,0.34440487],[670.49,0.56678909]],[[672.09,1.05399626],[672.35,1.11041532],[672.51,1.48055377],[672.66,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294065318,[[671.19,0.29797821],[670.95,0.47354236],[670.24,0.473084],[670.02,0.34440487],[669.92,0.4735733]],[[672.13,1.05167292],[672.15,1.13823702],[672.5,1.11041532],[672.74,1.48055377],[678.03,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294089336,[[671.19,0.29797821],[671.09,0.25900276],[670.87,0.47354236],[670.19,0.473084],[670.03,0.34440487]],[[671.92,1.05163749],[671.93,1.13864515],[672.29,1.11041532],[672.52,1.48055377],[672.75,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294107854,[[670.9,0.29810702],[670.89,0.25903554],[670.81,0.47331572],[670.31,0.81797817],[670.18,0.4727986]],[[671.87,2.20125138],[671.89,1.13749793],[672.17,1.11041532],[672.21,0.87004087]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294140673,[[671.63,0.47331572],[671.57,0.29780961],[671.27,0.4727986],[671.11,0.47325427],[670.91,0.34440487]],[[672.21,0.61100533],[672.64,1.14196448],[672.68,1.11041532],[672.8,1.48055377],[672.92,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294183911,[[672.16,0.4727986],[672.01,0.47325427],[671.74,0.56678909],[671.58,0.37026079],[671.57,1.26310676]],[[672.21,0.61100533],[672.62,1.05411616],[672.88,1.11041532],[673.05,0.25879571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294199825,[[672.0,0.4727986],[671.82,0.47325427],[671.58,0.37026079],[671.57,0.29780961],[671.53,0.34440487]],[[672.21,0.61100533],[672.7,2.8198108],[672.75,1.13775491],[672.86,1.11041532],[672.99,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294259278,[[671.94,0.47302184],[671.57,0.29780961],[671.55,0.4727986],[671.36,0.47325427],[671.13,0.34440487]],[[672.46,1.13621533],[672.47,1.04986172],[672.64,1.11041532],[672.77,1.48055377],[672.9,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294264278,[[672.09,0.47302184],[671.75,0.4727986],[671.58,0.84350758],[671.57,0.29780961],[671.29,0.56678909]],[[672.51,2.19840634],[672.57,1.13555131],[672.65,1.11041532],[672.78,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294300715,[[671.72,0.47302184],[671.57,0.29780961],[671.16,0.4727986],[671.01,0.34440487],[670.9,0.47325427]],[[672.57,2.20273535],[672.6,1.13749539],[672.73,1.11041532],[672.91,1.48055377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294343141,[[671.68,0.47302184],[671.3,0.4727986],[671.23,0.36953062],[671.14,0.73224065],[670.93,0.34440487]],[[672.34,1.75251904],[672.35,1.11041532],[672.47,1.48055377],[672.58,2.22083065],[673.05,3.96018013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294381373,[[671.37,0.47302184],[670.96,0.73184667],[670.77,0.47325427],[670.42,0.56678909],[670.21,0.96529715]],[[671.86,1.03595303],[672.06,1.74322236],[672.16,1.11041532],[672.3,1.48055377],[672.44,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294415804,[[671.79,0.47302184],[671.46,0.4727986],[671.3,0.47325427],[671.07,0.36993322],[671.06,0.25894206]],[[672.34,2.88496817],[672.35,1.04358831],[672.4,1.11041532],[672.52,1.48055377],[672.63,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294421417,[[671.9,0.47302184],[671.56,0.4727986],[671.41,0.47325427],[671.12,0.56678909],[671.07,0.36993322]],[[672.17,1.04358831],[672.37,0.60541747],[672.41,1.11041532],[672.52,1.48055377],[676.31,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294464563,[[671.71,0.4727986],[671.56,0.47325427],[671.29,0.56678909],[671.19,0.36993322],[671.12,0.96529715]],[[671.99,2.19297566],[672.18,1.11041532],[672.29,1.48055377],[676.01,0.9656776],[676.44,19.01005186]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294525415,[[671.91,0.4739151],[671.59,0.4727986],[671.44,0.47325427],[671.16,0.56678909],[671.11,0.37012054]],[[672.32,1.11025326],[672.43,1.48033768],[672.54,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294553046,[[671.82,0.4739151],[671.42,0.4727986],[671.23,0.47325427],[671.1,0.37012054],[671.09,0.34440487]],[[672.41,2.79756664],[672.43,1.11025326],[672.57,1.48033768],[672.71,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294590973,[[672.12,0.4739151],[671.8,0.4727986],[671.65,0.47325427],[671.38,0.56678909],[671.3,0.34440487]],[[672.17,1.14603329],[672.18,1.05227128],[672.33,1.11025326],[672.44,1.48033768],[672.98,3.70138442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294599382,[[672.08,0.4739151],[671.73,0.4727986],[671.56,0.47325427],[671.31,0.37012054],[671.26,0.56678909]],[[672.2,1.14628927],[672.34,1.11025326],[672.46,1.48033768],[672.58,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294634114,[[672.06,0.4739151],[671.69,0.4727986],[671.51,0.47325427],[671.24,0.37012054],[671.22,0.34440487]],[[672.33,2.80492566],[672.35,1.14507613],[672.42,1.11025326],[672.54,1.48033768],[672.65,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294677960,[[671.72,0.4739151],[671.38,0.4727986],[671.22,0.47325427],[671.15,0.37012054],[671.14,0.25895073]],[[672.13,2.19185447],[672.3,1.11025326],[672.42,1.48033768],[672.54,2.22083065],[673.0,3.70138442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294716695,[[671.85,0.4739151],[671.45,0.4727986],[671.26,0.47325427],[671.15,0.37134328],[670.93,0.56678909]],[[672.1,1.04413688],[672.12,1.14756635],[672.25,1.11025326],[672.38,1.48033768],[672.52,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294755025,[[672.01,0.4739151],[671.69,0.4727986],[671.54,0.47325427],[671.27,0.56678909],[671.15,0.37134328]],[[672.09,1.14701211],[672.1,1.14997574],[672.12,1.04782523],[672.19,1.11025326],[672.3,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294766147,[[671.7,0.4727986],[671.55,0.47325427],[671.28,0.56678909],[671.18,0.37134328],[671.17,0.34440487]],[[672.13,1.14724104],[672.15,1.0478246],[672.16,1.1501563],[672.21,1.11025326],[672.32,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294808278,[[671.81,0.47388522],[671.39,0.4727986],[671.19,0.47325427],[671.15,0.37134328],[670.83,0.56678909]],[[672.09,1.05147395],[672.12,1.15083581],[672.27,1.11025326],[672.4,1.48033768],[672.54,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294853521,[[671.82,0.47388522],[671.77,0.29772094],[671.37,0.4727986],[671.16,0.47325427],[671.15,0.37134328]],[[672.62,1.05055718],[672.63,1.14302488],[672.86,1.11025326],[673.01,1.48033768],[673.07,0.25879956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294892441,[[672.42,0.47388522],[672.05,0.4727986],[671.87,0.47325427],[671.56,0.91119396],[671.36,0.96529715]],[[672.57,1.05761497],[672.58,1.14773164],[672.81,1.11025326],[672.93,1.48033768],[673.06,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294927273,[[672.0,0.47388522],[671.66,0.4727986],[671.5,0.47325427],[671.4,0.36974985],[671.28,0.34440487]],[[672.56,1.05280649],[672.57,1.15501385],[672.65,1.11025326],[672.77,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294965204,[[672.01,0.47388522],[671.58,0.4727986],[671.4,0.37078336],[671.38,0.47325427],[671.02,0.56678909]],[[672.39,2.21128346],[672.58,1.11025326],[672.72,1.48033768],[672.86,2.22083065],[679.19,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748294987233,[[672.15,0.47388522],[671.76,0.4727986],[671.58,0.47325427],[671.48,0.37078336],[671.24,0.56678909]],[[672.4,2.21524104],[672.54,1.11025326],[672.67,1.48033768],[672.8,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295017560,[[672.26,0.47388522],[671.92,0.4727986],[671.75,0.47325427],[671.49,0.37078336],[671.46,0.82559731]],[[672.68,1.75781857],[672.7,1.05559745],[672.74,1.11025326],[672.93,1.48033768],[673.03,0.25878609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295056689,[[672.23,0.47388522],[671.81,0.4727986],[671.78,0.29771651],[671.62,0.47325427],[671.26,0.56678909]],[[672.73,1.05123363],[672.75,1.15400148],[673.0,1.11025326],[673.15,1.48033768],[673.29,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295094725,[[672.38,0.47388522],[671.92,0.4727986],[671.79,0.37047531],[671.78,0.29771651],[671.71,0.47325427]],[[672.96,1.11025326],[673.11,1.48033768],[673.18,0.2587024],[674.18,5.19826035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295128449,[[672.66,0.47388522],[672.33,0.4727986],[672.18,0.47325427],[671.9,0.56678909],[671.82,0.37047531]],[[672.71,1.05978596],[672.73,1.15840221],[672.95,1.11025326],[673.08,1.48033768],[673.2,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295139068,[[672.58,0.47388522],[672.21,0.4727986],[672.03,0.47325427],[671.79,0.37047531],[671.72,0.56678909]],[[672.85,2.82041155],[672.87,1.15874407],[672.93,1.11025326],[673.05,1.48033768],[673.17,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295177706,[[672.65,0.47388522],[672.31,0.4727986],[672.15,0.47325427],[671.87,0.56678909],[671.82,0.37022879]],[[672.85,1.15877822],[672.86,1.06392497],[673.06,1.11025326],[673.18,1.48033768],[673.31,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295217743,[[672.54,0.47388522],[672.15,0.4727986],[671.97,0.47325427],[671.79,0.3706055],[671.75,0.25869182]],[[672.95,1.11025326],[673.06,1.48033768],[673.16,2.22083065],[673.22,0.25869182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295241853,[[672.53,0.47388522],[672.12,0.4727986],[671.93,0.47325427],[671.81,0.3706055],[671.8,0.34440487]],[[672.99,1.11025326],[673.13,1.48033768],[673.27,2.22083065],[679.33,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295292897,[[672.78,0.47388522],[672.41,0.4727986],[672.24,0.47325427],[672.12,0.36961774],[672.11,0.29757033]],[[673.28,2.21024053],[673.32,1.15804046],[673.39,1.11025326],[673.54,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295299601,[[672.71,0.47388522],[672.27,0.4727986],[672.12,0.36961774],[672.11,0.29757033],[672.07,0.47325427]],[[673.35,2.91654209],[673.36,1.05894163],[673.43,1.11025326],[673.58,1.48033768],[673.59,0.25854768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295337328,[[672.88,0.47388522],[672.47,0.4727986],[672.27,0.47325427],[672.05,0.34440487],[671.92,0.56678909]],[[673.29,1.15931218],[673.54,1.11025326],[673.68,1.48033768],[673.82,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295379066,[[673.15,0.47388522],[672.8,0.4727986],[672.63,0.47325427],[672.33,0.56678909],[672.14,0.96529715]],[[673.22,1.06146017],[673.24,1.16226657],[673.4,1.11025326],[673.52,1.48033768],[673.64,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295429004,[[672.91,0.47276566],[672.49,0.4727986],[672.29,0.47325427],[672.12,0.36995695],[672.04,0.34440487]],[[673.15,2.21565009],[673.39,1.11025326],[673.53,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295456920,[[672.76,0.47276566],[672.39,0.4727986],[672.22,0.47325427],[672.12,0.36988668],[671.93,0.34440487]],[[673.26,2.81943726],[673.27,1.11095024],[673.4,1.48033768],[673.52,2.22083065],[705.87,3.43658872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295462821,[[672.81,0.47276566],[672.46,0.4727986],[672.29,0.47325427],[672.12,0.36988668],[672.06,0.34440487]],[[673.07,1.05638668],[673.08,1.15665445],[673.26,1.11095024],[673.38,1.48033768],[673.49,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295502262,[[672.59,0.47276566],[672.19,0.4727986],[672.12,0.36988668],[672.0,0.47325427],[671.66,0.56678909]],[[673.19,2.81450559],[673.21,1.11095024],[673.37,1.48033768],[673.53,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295528402,[[672.74,0.47276566],[672.37,0.4727986],[672.2,0.47325427],[672.12,0.37034128],[671.89,0.56678909]],[[673.14,1.11095024],[673.27,1.48033768],[673.39,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295582147,[[672.58,0.47276566],[672.25,0.4727986],[672.12,0.37006725],[672.11,0.29757033],[672.1,0.47325427]],[[672.88,2.19640842],[672.9,1.16017711],[673.0,1.11095024],[673.11,1.48033768],[673.22,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295623683,[[672.54,0.47276566],[672.22,0.4727986],[672.07,0.47325427],[671.8,0.93730777],[671.79,0.25872548]],[[672.63,1.16326446],[672.83,1.11095024],[672.93,1.48033768],[673.04,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295630289,[[672.5,0.47276566],[672.18,0.4727986],[672.03,0.47325427],[671.8,0.37051868],[671.79,0.25872548]],[[672.62,2.21342304],[672.85,1.11095024],[673.01,1.48033768],[673.17,2.22083065],[673.8,3.70138442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295662010,[[671.78,0.47276566],[671.46,0.4727986],[671.4,0.3684789],[671.39,0.25888812],[671.31,0.47325427]],[[672.4,1.03933594],[672.42,1.15560043],[672.52,1.11095024],[672.63,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295710950,[[671.67,0.47276566],[671.3,0.4727986],[671.13,0.47325427],[671.05,0.37054715],[671.04,0.25902397]],[[672.09,2.20184197],[672.25,1.11095024],[672.38,1.48033768],[672.5,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295741878,[[671.87,0.47276566],[671.55,0.4727986],[671.4,0.47325427],[671.13,0.56678909],[671.05,0.37054715]],[[672.1,0.60647445],[672.14,1.11095024],[672.24,1.48033768],[672.35,2.47985558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295786223,[[671.8,0.47276566],[671.48,0.4727986],[671.33,0.47325427],[671.06,0.56678909],[671.05,0.37110888]],[[671.94,1.14941994],[671.95,1.16637915],[671.96,1.04817756],[672.01,1.11095024],[672.12,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295837869,[[671.16,0.47404988],[670.97,0.2590905],[670.61,0.4727986],[670.35,0.47325427],[669.89,0.56678909]],[[671.77,2.21837539],[672.0,1.11095024],[672.16,1.48033768],[672.33,2.22083065],[677.81,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295847273,[[671.29,0.47404988],[670.97,0.2590905],[670.84,0.34440487],[670.82,0.4727986],[670.6,0.47325427]],[[672.15,1.75727838],[672.17,1.05051222],[672.19,1.11095024],[672.33,1.48033768],[672.39,0.25905193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295889109,[[671.81,0.47404988],[671.44,0.4727986],[671.27,0.47325427],[670.98,0.37022688],[670.96,0.56678909]],[[672.01,2.21131163],[672.22,1.11095024],[672.36,1.48033768],[672.5,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295932151,[[671.52,0.47404988],[671.18,0.4727986],[671.02,0.47325427],[670.98,0.37044866],[670.73,0.56678909]],[[671.87,1.04548661],[671.9,1.15706725],[672.03,1.11095024],[672.14,1.48033768],[676.17,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748295980983,[[671.68,0.47404988],[671.34,0.4727986],[671.19,0.47325427],[670.91,0.56678909],[670.89,0.37121205]],[[671.74,1.15957727],[671.75,1.04683675],[671.94,1.11095024],[672.04,1.48033768],[672.15,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296032727,[[671.19,0.47339461],[670.68,0.4727986],[670.44,0.47325427],[670.0,0.56678909],[669.74,0.96529715]],[[671.81,1.0487266],[671.84,1.16145275],[672.07,1.11095024],[672.25,1.48033768],[672.42,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296048240,[[671.3,0.47339461],[670.85,0.4727986],[670.64,0.47325427],[670.62,0.34440487],[670.26,0.56678909]],[[671.97,1.75887542],[671.99,1.11095024],[672.13,1.48033768],[672.26,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296079962,[[671.66,0.47339461],[671.34,0.4727986],[671.19,0.47325427],[670.92,0.56678909],[670.89,0.3712835]],[[671.72,1.04874074],[671.74,1.1572115],[671.94,1.11095024],[672.06,1.48033768],[672.19,2.47991826]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296127798,[[671.57,0.47339461],[671.21,0.4727986],[671.04,0.47325427],[670.89,0.3712835],[670.73,0.56678909]],[[671.68,1.16123489],[671.89,1.11095024],[672.02,1.48033768],[672.14,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296169825,[[671.61,0.47339461],[671.22,0.4727986],[671.04,0.47325427],[670.91,0.37075203],[670.9,0.25904422]],[[672.04,2.80979422],[672.1,1.11095024],[672.24,1.48033768],[672.37,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296213656,[[671.78,0.47339461],[671.43,0.4727986],[671.27,0.47325427],[670.97,0.56678909],[670.91,0.37075203]],[[671.97,1.15933865],[672.03,1.11095024],[672.14,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296220257,[[671.65,0.47339461],[671.26,0.4727986],[671.07,0.47325427],[670.74,0.56678909],[670.53,1.44495036]],[[671.82,1.05446902],[671.84,1.15933865],[672.03,1.11095024],[672.17,1.48033768],[672.3,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296261003,[[671.76,0.47339461],[671.4,0.4727986],[671.23,0.47325427],[670.95,0.37075203],[670.94,0.34440487]],[[672.02,1.11095024],[672.14,1.48033768],[672.26,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296314753,[[671.78,0.47389896],[671.43,0.4727986],[671.27,0.47325427],[671.0,0.37075203],[670.99,0.34440487]],[[671.87,2.21673981],[672.03,1.11095024],[672.15,1.48033768],[672.26,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296356186,[[671.89,0.47379795],[671.57,0.4727986],[671.42,0.47325427],[671.15,0.56678909],[671.07,0.37075203]],[[672.06,2.20985385],[672.08,1.15848955],[672.15,1.11095024],[672.26,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296391322,[[671.91,0.47379795],[671.56,0.4727986],[671.4,0.47325427],[671.11,0.56678909],[671.04,0.37075203]],[[672.03,1.0565059],[672.13,1.16013772],[672.2,1.11095024],[672.31,1.48033768],[676.25,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296407140,[[671.95,0.47379795],[671.61,0.4727986],[671.45,0.47325427],[671.16,0.56678909],[671.04,0.37075203]],[[672.01,2.21606585],[672.21,1.11095024],[672.33,1.48033768],[676.2,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296444674,[[671.76,0.47379795],[671.32,0.4727986],[671.14,0.37075203],[671.11,0.47325427],[670.96,0.34440487]],[[672.14,1.15907828],[672.16,2.21726875],[672.25,1.11095024],[672.39,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296489708,[[671.93,0.47378059],[671.56,0.4727986],[671.38,0.47325427],[671.06,0.56678909],[670.86,0.96529715]],[[672.21,2.82643981],[672.24,1.16102653],[672.29,1.11095024],[672.42,1.48033768],[672.54,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296530252,[[671.58,0.77158576],[671.09,0.34440487],[671.02,0.4727986],[670.81,0.47965321],[670.75,0.47325427]],[[672.4,1.15741028],[672.41,1.05891094],[672.67,1.11095024],[672.85,1.48033768],[673.03,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296565282,[[672.34,0.47378059],[672.01,0.4727986],[671.85,0.47325427],[671.59,0.37015421],[671.58,0.29780517]],[[672.44,1.05947693],[672.45,1.1579581],[672.67,1.11095024],[672.79,1.48033768],[672.91,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296574489,[[672.33,0.47378059],[672.01,0.4727986],[671.86,0.47325427],[671.59,0.9369433],[671.58,0.29780517]],[[672.5,2.21789001],[672.65,1.11095024],[672.76,1.48033768],[672.86,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296616821,[[672.23,0.47347809],[671.89,0.4727986],[671.73,0.47325427],[671.59,0.37015421],[671.58,0.29780517]],[[672.35,1.0600498],[672.36,1.16399809],[672.52,1.11095024],[672.64,1.48033768],[672.75,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296658646,[[671.97,0.4727986],[671.82,0.47325427],[671.58,0.29780517],[671.55,0.56678909],[671.38,0.96529715]],[[672.38,1.0640006],[672.39,1.16462014],[672.56,1.11095024],[672.71,1.48033768],[672.85,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296694495,[[672.14,0.47361379],[671.74,0.4727986],[671.59,0.36982983],[671.58,0.29780517],[671.55,0.47325427]],[[672.58,2.22841398],[672.74,1.11095024],[672.85,1.48033768],[672.96,2.47962636],[677.47,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296743734,[[672.3,0.47361379],[671.9,0.4727986],[671.71,0.47325427],[671.59,0.37077544],[671.58,0.29780517]],[[672.84,1.76696991],[672.87,2.22682343],[672.89,1.11095024],[673.02,1.48033768],[673.16,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296780162,[[671.82,0.47361379],[671.4,0.4727986],[671.3,0.25881784],[671.2,0.47325427],[671.09,0.34440487]],[[672.47,1.16733416],[672.7,0.61085921],[672.71,1.11095024],[672.86,1.48033768],[677.63,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296787366,[[672.2,0.47361379],[671.83,0.4727986],[671.66,0.47325427],[671.59,0.37052257],[671.34,0.56678909]],[[672.49,1.16701986],[672.7,1.11095024],[672.83,1.48033768],[672.95,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296849408,[[672.13,0.47361379],[671.75,0.4727986],[671.59,0.37052257],[671.57,0.47325427],[671.25,0.56678909]],[[672.33,1.1678057],[672.34,1.06020746],[672.49,1.11095024],[672.62,1.48033768],[672.74,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296886240,[[672.33,0.47275912],[672.01,0.4727986],[671.86,0.47325427],[671.59,0.36831228],[671.58,1.20899913]],[[672.94,1.14977777],[672.96,1.05685353],[672.99,1.11095024],[673.1,1.48033768],[673.21,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296926079,[[672.36,0.47275912],[671.86,0.4727986],[671.67,0.34440487],[671.62,0.47325427],[671.42,0.25879763]],[[673.16,1.15336523],[673.17,2.22489234],[673.36,1.11095024],[673.5,1.48033768],[673.61,0.25857841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296966630,[[672.52,0.47275912],[672.07,0.4727986],[672.02,0.36849129],[672.01,0.29761461],[671.86,0.47325427]],[[673.26,2.82866136],[673.31,1.1645518],[673.35,1.11095024],[673.5,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748296972936,[[672.48,0.47275912],[672.06,0.4727986],[672.01,0.29761461],[671.86,0.47325427],[671.49,0.56678909]],[[673.06,1.06433245],[673.09,1.1645518],[673.29,1.11095024],[673.43,1.48033768],[673.58,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297019985,[[672.62,0.47275912],[672.3,0.4727986],[672.15,0.47325427],[672.02,0.36854741],[672.01,0.29761461]],[[672.85,1.05876991],[672.87,1.15791012],[672.92,1.11095024],[673.03,1.48033768],[673.15,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297054517,[[672.34,0.47275912],[672.01,0.29761461],[671.9,0.4727986],[671.69,0.47325427],[671.31,0.56678909]],[[672.91,1.77010542],[672.92,2.22840542],[672.99,1.11095024],[673.14,1.48033768],[673.3,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297097148,[[672.01,0.29761461],[671.82,0.47275912],[671.62,0.25869471],[671.27,0.4727986],[671.01,0.47325427]],[[672.96,1.11095024],[673.15,1.48033768],[673.34,2.22083065],[678.92,0.9656776],[679.4,1.37572536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297150895,[[672.3,0.47275912],[672.01,0.29761461],[671.98,0.4727986],[671.82,0.47325427],[671.55,0.56678909]],[[672.75,1.76782964],[672.76,1.05934759],[672.77,1.11095024],[672.88,1.48033768],[672.99,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297176321,[[672.44,0.47275912],[672.08,0.4727986],[672.02,0.36900933],[672.01,0.29761461],[671.91,0.47325427]],[[672.84,1.05872307],[672.85,1.15205351],[673.03,1.11095024],[673.15,1.48033768],[673.27,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297199538,[[672.23,0.47275912],[672.01,0.29761461],[671.87,0.4727986],[671.7,0.47325427],[671.62,0.25869471]],[[672.71,1.15275873],[672.72,1.05811187],[672.87,1.11095024],[673.01,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297243281,[[672.16,0.47275912],[672.01,0.29761461],[671.65,0.4727986],[671.42,0.47325427],[671.31,0.34440487]],[[672.75,1.7697255],[672.76,1.05964425],[672.79,1.15599504],[673.0,1.11095024],[673.17,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297286513,[[672.63,0.47275912],[672.31,0.4727986],[672.16,0.47325427],[672.02,0.3692553],[672.01,0.29761461]],[[673.1,1.76875024],[673.12,1.05797719],[673.14,1.11095024],[673.3,1.48033768],[673.4,0.25864183]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297325640,[[672.82,0.47275912],[672.47,0.4727986],[672.31,0.47325427],[672.02,0.93580696],[671.84,0.96529715]],[[673.2,1.76696283],[673.23,1.0550776],[673.24,1.11095024],[673.36,1.48033768],[673.4,0.25864183]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297341163,[[672.76,0.47275912],[672.37,0.4727986],[672.19,0.47325427],[672.02,0.36901787],[671.86,0.56678909]],[[672.99,1.05606131],[673.01,1.15099425],[673.21,1.11095024],[673.34,1.48033768],[673.47,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297384794,[[672.87,0.47275912],[672.49,0.4727986],[672.32,0.47325427],[672.02,0.36901787],[672.0,0.56678909]],[[672.93,2.21204808],[673.13,1.11095024],[673.26,1.48033768],[673.39,2.22083065],[677.56,0.9656776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297427134,[[672.97,0.47145101],[672.64,0.4727986],[672.48,0.47325427],[672.2,0.56678909],[672.12,0.34440487]],[[673.16,1.05927198],[673.18,1.15164335],[673.3,1.11095024],[673.41,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297473463,[[672.81,0.47145101],[672.37,0.4727986],[672.17,0.84227214],[672.16,0.34440487],[671.8,0.56678909]],[[673.32,1.06050271],[673.33,1.14999895],[673.58,1.11095024],[673.73,1.48033768],[673.87,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297513307,[[672.96,0.47145101],[672.81,0.29726074],[672.5,0.4727986],[672.28,0.47325427],[671.93,0.34440487]],[[673.84,1.76377338],[673.89,1.11095024],[674.06,1.48033768],[674.24,2.22083065],[674.92,3.70138442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297518304,[[672.89,0.47145101],[672.81,0.29726074],[672.4,0.4727986],[672.16,0.47325427],[672.08,0.34440487]],[[673.65,1.13613145],[673.66,1.05894049],[673.87,1.11095024],[674.04,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297560135,[[673.51,0.47145101],[673.15,0.4727986],[673.01,0.36854615],[673.0,0.29717682],[672.99,0.47325427]],[[674.03,1.76622762],[674.04,1.11095024],[674.2,1.48033768],[674.37,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297597669,[[673.26,0.47113729],[673.0,0.29717682],[672.78,0.4727986],[672.56,0.47325427],[672.15,0.56678909]],[[674.26,1.76648968],[674.27,1.0569263],[674.29,1.11095024],[674.32,1.12078105],[674.46,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297632994,[[673.72,0.29685922],[673.31,0.47113729],[672.87,0.2580119],[672.78,0.4727986],[672.73,0.34440487]],[[674.93,1.74430403],[674.94,1.0297956],[675.19,1.11095024],[675.31,0.2580119],[675.34,1.48033768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297656614,[[674.34,0.47113729],[674.01,0.4727986],[673.86,0.47325427],[673.8,0.3666276],[673.79,0.29682838]],[[674.8,0.60448972],[674.82,1.03106356],[675.01,1.11095024],[675.13,1.48033768],[675.24,2.22083065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297701450,[[673.79,0.29682838],[673.3,0.46739195],[672.73,0.46739195],[672.47,0.34760036],[672.45,0.46739195]],[[674.62,2.7886347],[674.69,1.10398784],[674.88,1.47198379],[675.06,2.20797569],[680.46,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297706955,[[674.04,0.46739195],[673.79,0.29682838],[673.71,0.46739195],[673.55,0.46739195],[673.27,0.56087034]],[[674.62,1.76050217],[674.65,1.10398784],[674.76,1.47198379],[674.87,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297742991,[[674.05,0.46739195],[673.79,0.29682838],[673.65,0.46739195],[673.46,0.46739195],[673.28,0.34760036]],[[674.52,2.80273977],[674.53,1.08693115],[674.69,1.10398784],[674.82,1.47198379],[674.95,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297780715,[[674.04,0.46739195],[673.79,0.29682838],[673.72,0.46739195],[673.57,0.46739195],[673.29,0.56087034]],[[674.45,1.7659692],[674.46,1.03131594],[674.48,1.09491592],[674.55,1.10398784],[674.66,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297816050,[[673.74,0.46739195],[673.38,0.76440106],[673.2,0.46739195],[673.13,0.25809514],[672.89,0.56087034]],[[674.2,2.17770601],[674.22,1.09118393],[674.38,1.10398784],[674.51,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297853377,[[673.66,0.46739195],[673.38,0.29700911],[673.27,0.46739195],[673.09,0.46739195],[672.79,0.34760036]],[[673.98,1.03224387],[674.0,1.10040801],[674.22,1.10398784],[674.35,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297858880,[[673.76,0.46739195],[673.42,0.46739195],[673.38,0.29700911],[673.26,0.46739195],[673.03,0.34760036]],[[674.01,1.0326219],[674.06,1.09993571],[674.19,1.10398784],[674.3,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297894416,[[673.74,0.46739195],[673.4,0.46739195],[673.38,0.29700911],[673.24,0.46739195],[672.97,0.34760036]],[[674.09,2.80308613],[674.12,1.10286707],[674.17,1.10398784],[674.29,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297921029,[[672.88,0.2583308],[672.29,0.34760036],[672.26,0.46739195]],[[673.95,2.7968275],[673.96,1.10536569],[674.01,1.10398784],[674.17,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748297965470,[[673.45,0.46739195],[673.08,0.46739195],[672.9,0.46739195],[672.81,0.36898118],[672.8,0.25833559]],[[673.96,1.77026202],[673.97,1.03019344],[674.02,1.10398784],[674.15,1.47198379],[674.28,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298002691,[[673.3,0.46739195],[672.91,0.46739195],[672.81,0.6279786],[672.72,0.46739195],[672.53,0.34760036]],[[673.78,1.77381362],[673.81,1.10398784],[673.94,1.47198379],[674.07,2.20849976],[674.16,0.25835861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298008292,[[673.32,0.46739195],[672.95,0.46739195],[672.82,0.36961999],[672.77,0.46739195],[672.69,0.25838642]],[[673.56,2.19203765],[673.58,1.11243966],[673.82,1.10398784],[673.96,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298060742,[[673.17,0.46739195],[672.79,0.46739195],[672.71,0.36994193],[672.7,0.29730935],[672.61,0.46739195]],[[673.66,1.7723426],[673.67,1.11432991],[673.68,1.03109853],[673.71,1.10398784],[673.86,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298081663,[[673.21,0.46739195],[672.82,0.46739195],[672.71,0.36955789],[672.7,0.29730935],[672.63,0.46739195]],[[673.68,1.033958],[673.71,1.11393569],[673.89,1.10398784],[674.02,1.47198379],[674.15,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298116793,[[673.41,0.46739195],[673.01,0.46739195],[672.83,0.46739195],[672.71,0.3687367],[672.7,0.29730935]],[[674.02,2.79693427],[674.06,1.10933964],[674.15,1.10398784],[674.28,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298150618,[[673.35,0.46739195],[672.95,0.46739195],[672.76,0.46739195],[672.71,0.3687367],[672.59,0.34760036]],[[673.85,2.81077385],[673.89,1.11575914],[673.95,1.10398784],[674.09,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298182041,[[673.39,0.46739195],[673.09,0.46739195],[672.94,0.46739195],[672.71,0.3687367],[672.35,0.56087034]],[[673.69,1.03463947],[673.7,1.11678519],[673.96,1.10398784],[674.11,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298194452,[[673.65,0.46739195],[673.31,0.46739195],[673.15,0.46739195],[672.87,0.56087034],[672.84,0.3687367]],[[673.69,3.31940999],[673.86,1.10398784],[673.98,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298232893,[[672.95,0.2971989],[672.94,0.46739195],[672.47,0.34760036],[672.36,0.46739195],[672.09,0.46739195]],[[673.8,2.19539533],[673.82,1.12134653],[674.03,1.10398784],[674.23,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298271231,[[673.55,0.46739195],[673.19,0.46739195],[673.02,0.46739195],[672.96,0.36937948],[672.95,0.2971989]],[[673.66,1.03379507],[673.67,1.12286663],[673.85,1.10398784],[673.97,1.47198379],[674.1,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298318073,[[673.53,0.46739195],[673.14,0.46739195],[672.96,0.83533984],[672.95,0.2971989],[672.63,0.56087034]],[[673.92,1.03264196],[673.94,1.1213623],[674.13,1.10398784],[674.26,1.47198379],[678.15,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298342998,[[673.7,0.46739195],[673.35,0.46739195],[673.18,0.46739195],[672.96,0.36794789],[672.95,0.2971989]],[[674.1,1.77064021],[674.11,1.03153023],[674.15,1.10398784],[674.26,1.47198379],[674.38,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298366021,[[673.64,0.46739195],[673.24,0.46739195],[673.05,0.46739195],[672.96,0.36813033],[672.95,0.2971989]],[[673.97,1.03304343],[674.02,1.12173238],[674.15,1.10398784],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298407247,[[673.9,0.46739195],[673.55,0.46739195],[673.38,0.46739195],[673.11,0.36813033],[673.08,0.56087034]],[[674.12,1.03324851],[674.14,1.12273313],[674.27,1.10398784],[674.39,1.47198379],[677.93,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298448070,[[673.72,0.46739195],[673.38,0.46739195],[673.22,0.46739195],[672.96,0.36749935],[672.95,0.64479926]],[[674.06,1.77206436],[674.07,1.03169639],[674.09,1.12364319],[674.17,1.10398784],[674.31,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298463785,[[673.75,0.46739195],[673.39,0.46739195],[673.22,0.46739195],[672.96,0.36749935],[672.95,0.2971989]],[[674.13,2.80323645],[674.17,1.10398784],[674.29,1.47198379],[674.42,2.20849976],[676.72,14.7244846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298528948,[[673.69,0.46739195],[673.26,0.46739195],[673.06,0.46739195],[672.98,0.36749935],[672.97,0.34760036]],[[674.16,2.28196206],[674.18,1.03288135],[674.35,1.10398784],[674.5,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298536354,[[673.79,0.46739195],[673.37,0.46739195],[673.18,0.46739195],[673.13,0.34760036],[672.98,0.36749935]],[[674.16,1.15911869],[674.17,2.15573744],[674.3,1.10398784],[674.41,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298578877,[[674.04,0.46739195],[673.71,0.46739195],[673.56,0.46739195],[673.28,0.56087034],[673.23,0.36749935]],[[674.27,1.1581136],[674.28,2.15598938],[674.39,1.10398784],[674.5,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298618013,[[673.76,0.46739195],[673.31,0.46739195],[673.2,0.36749935],[673.1,0.46739195],[672.72,0.56087034]],[[674.18,1.03274014],[674.2,1.12386995],[674.4,1.10398784],[674.55,1.47198379],[678.88,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298639836,[[673.88,0.46739195],[673.49,0.46739195],[673.31,0.46739195],[673.2,0.36749935],[673.11,0.34760036]],[[674.54,1.76509604],[674.55,2.79607866],[674.58,1.10398784],[674.7,1.47198379],[674.81,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298692378,[[674.31,0.46739195],[673.98,0.46739195],[673.83,0.46739195],[673.55,0.56087034],[673.41,0.36749935]],[[674.74,2.79631766],[674.75,1.11905173],[674.86,1.10398784],[674.99,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298698687,[[674.15,0.46739195],[673.77,0.46739195],[673.59,0.46739195],[673.41,0.36749935],[673.26,0.56087034]],[[674.81,1.76089847],[674.83,1.03458899],[674.88,1.10398784],[675.01,1.47198379],[675.14,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298738629,[[674.12,0.46739195],[673.61,0.46739195],[673.38,0.46739195],[673.29,0.36749935],[673.28,0.4883125]],[[674.57,1.0371598],[674.58,1.12032333],[674.87,1.10398784],[675.04,1.47198379],[675.21,2.46647914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298787761,[[674.45,0.46739195],[674.13,0.46739195],[673.98,0.46739195],[673.7,0.56087034],[673.61,0.36749935]],[[674.55,1.76489831],[674.56,1.03719001],[674.64,1.12220745],[674.71,1.10398784],[674.84,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298819792,[[673.82,0.46739195],[673.49,0.46739195],[673.38,0.36621778],[673.37,0.25803103],[673.34,0.46739195]],[[674.24,1.12016176],[674.44,1.10398784],[674.56,1.47198379],[674.67,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298856225,[[673.57,0.46739195],[673.27,0.25817843],[673.06,0.46739195],[672.82,0.46739195],[672.61,0.34760036]],[[674.27,1.11874266],[674.46,0.60684626],[674.57,1.10398784],[674.75,1.47198379],[674.92,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298863334,[[673.98,0.46739195],[673.65,0.46739195],[673.5,0.46739195],[673.28,0.3669397],[673.27,0.25817843]],[[674.27,1.11944323],[674.46,1.10398784],[674.57,1.47198379],[674.68,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298901755,[[674.09,0.46739195],[673.77,0.46739195],[673.62,0.46739195],[673.35,0.56087034],[673.28,0.3669397]],[[674.2,1.15513787],[674.21,1.03093155],[674.27,1.12300705],[674.36,1.10398784],[674.47,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298946098,[[673.86,0.46739195],[673.52,0.46739195],[673.36,0.46739195],[673.28,0.3670932],[673.27,0.25817843]],[[674.02,1.02748629],[674.03,1.11759721],[674.23,1.10398784],[674.35,1.47198379],[674.48,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748298992342,[[673.9,0.46739195],[673.57,0.46739195],[673.42,0.46739195],[673.18,0.3670932],[673.17,0.25820525]],[[674.19,1.10398784],[674.3,1.47198379],[677.65,0.96308189],[678.08,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299039184,[[673.53,0.46739195],[673.17,0.46739195],[673.05,0.25826178],[673.01,0.46739195],[672.96,0.3674836]],[[673.92,1.15667281],[673.93,1.02820393],[673.96,1.122635],[674.04,1.10398784],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299046188,[[673.52,0.46739195],[673.19,0.46739195],[673.06,0.3674836],[673.05,0.25826178],[673.03,0.46739195]],[[673.92,1.02728829],[673.93,1.15539026],[673.95,1.12185646],[674.04,1.10398784],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299099627,[[673.74,0.46739195],[673.42,0.46739195],[673.27,0.46739195],[673.06,0.3674836],[673.05,0.25826178]],[[673.94,3.31434905],[674.04,1.10398784],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299132463,[[673.55,0.46739195],[673.18,0.46739195],[673.06,0.36809395],[673.05,0.25826178],[673.01,0.46739195]],[[673.79,2.15622406],[674.01,1.10398784],[674.14,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299176306,[[673.61,0.46739195],[673.29,0.46739195],[673.13,0.46739195],[672.96,0.36809395],[672.82,0.25831833]],[[673.68,1.03022552],[673.69,1.12572957],[673.87,1.10398784],[673.98,1.47198379],[674.09,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299218948,[[673.13,0.46739195],[673.04,0.29715915],[672.65,0.46739195],[672.42,0.46739195],[672.01,0.56087034]],[[673.8,2.89065368],[673.81,1.03038934],[673.87,1.10398784],[673.99,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299225550,[[673.39,0.46739195],[673.04,0.29715915],[673.0,0.46739195],[672.82,0.72571028],[672.49,0.56087034]],[[673.84,3.92184113],[673.9,1.10398784],[674.04,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299264888,[[673.36,0.46739195],[673.04,0.29715915],[672.93,0.46739195],[672.72,0.46739195],[672.36,0.56087034]],[[673.66,1.03042632],[673.68,1.1240139],[673.83,1.11067362],[673.96,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299317539,[[673.52,0.47088927],[673.16,0.46739195],[673.05,0.36906925],[673.04,0.29715915],[672.99,0.46739195]],[[673.61,1.12451863],[673.82,1.11067362],[673.94,1.47198379],[674.06,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299368373,[[673.04,0.29715915],[672.86,0.47066701],[672.34,0.46739195],[672.1,0.81499231],[671.65,0.56087034]],[[673.69,2.79358944],[673.72,1.12243849],[673.86,1.11067362],[674.03,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299413218,[[673.16,0.47066701],[673.04,0.29715915],[672.68,0.46739195],[672.46,0.46739195],[672.06,0.56087034]],[[673.73,2.80088361],[673.77,1.11067362],[673.91,1.47198379],[674.06,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299455950,[[673.47,0.47148127],[673.12,0.46739195],[673.05,0.36922465],[673.04,0.29715915],[672.96,0.46739195]],[[673.49,1.03196629],[673.5,1.12556523],[673.71,1.11067362],[673.82,1.47198379],[673.94,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299472663,[[673.41,0.47148127],[673.06,0.46739195],[673.04,0.29715915],[672.9,0.46739195],[672.6,0.56087034]],[[673.52,1.03085133],[673.53,1.12608679],[673.72,1.11067362],[673.84,1.47198379],[673.97,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299512404,[[673.47,0.47148127],[673.13,0.46739195],[673.05,0.36852444],[673.04,0.29715915],[672.97,0.46739195]],[[673.77,1.76389971],[673.78,1.03196596],[673.79,1.12383368],[673.86,1.11067362],[673.98,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299554342,[[673.4,0.47148127],[673.06,0.46739195],[673.04,0.29715915],[672.91,0.46739195],[672.63,0.56087034]],[[673.57,1.12513565],[673.74,1.11067362],[673.85,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299594477,[[673.52,0.47148127],[673.2,0.46739195],[673.05,0.83597451],[673.04,0.29715915],[672.77,0.56087034]],[[673.54,1.03213866],[673.56,1.12473564],[673.76,1.11067362],[673.89,1.47198379],[674.01,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299617596,[[672.94,0.47148127],[672.56,0.46739195],[672.38,0.46739195],[672.07,0.56087034],[671.87,0.95425856]],[[673.43,1.0296265],[673.44,1.12314409],[673.6,1.11067362],[673.73,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299646027,[[673.2,0.47148127],[672.86,0.46739195],[672.69,0.46739195],[672.55,0.36939495],[672.54,0.25845071]],[[673.51,1.15285703],[673.52,2.1491453],[673.64,1.11067362],[673.77,1.47198379],[673.9,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299698185,[[672.91,0.47210424],[672.54,0.25845071],[672.43,0.46739195],[672.2,0.46739195],[671.79,0.56087034]],[[673.47,2.79828321],[673.53,1.11067362],[673.7,1.47198379],[673.86,2.46695047]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299739014,[[672.73,0.47210424],[672.37,0.46739195],[672.33,0.3693274],[672.32,0.29747739],[672.29,0.2585544]],[[673.29,1.75835906],[673.3,1.02369953],[673.33,1.12439144],[673.38,1.11067362],[673.5,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299779449,[[672.66,0.46739195],[672.51,0.46739195],[672.33,0.3693274],[672.32,0.29747739],[672.24,0.56087034]],[[672.95,1.13014318],[673.14,1.11067362],[673.25,1.47198379],[673.36,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299836285,[[672.31,0.47255029],[671.93,0.25866971],[671.89,0.46739195],[671.7,0.46739195],[671.38,0.34760036]],[[672.94,2.78454953],[672.99,1.13074044],[673.06,1.11067362],[673.2,1.47198379],[673.35,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299847404,[[672.36,0.47255029],[671.97,0.46739195],[671.93,0.25866971],[671.78,0.46739195],[671.55,0.34760036]],[[672.79,1.13074044],[673.0,0.60799776],[673.02,1.11067362],[673.15,1.47198379],[673.28,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299898754,[[672.21,0.47255029],[671.79,0.46739195],[671.72,0.37062646],[671.71,0.25877069],[671.6,0.46739195]],[[672.67,2.79167688],[672.73,1.13221681],[672.77,1.11067362],[672.91,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299948201,[[672.3,0.47255029],[671.9,0.46739195],[671.72,0.83829866],[671.71,0.25877069],[671.38,0.56087034]],[[672.49,1.03074335],[672.5,1.13488858],[672.68,1.11067362],[672.81,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748299973824,[[671.79,0.47255029],[671.74,0.29773424],[671.71,0.25877069],[671.17,0.46739195],[670.92,0.34760036]],[[672.72,1.76786484],[672.73,1.11067362],[672.9,1.47198379],[673.06,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300040280,[[672.5,0.47255029],[672.15,0.46739195],[671.98,0.46739195],[671.75,0.36975083],[671.74,0.29773424]],[[673.05,2.78711649],[673.06,1.11067362],[673.18,1.47198379],[673.3,2.20849976],[673.78,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300047588,[[672.45,0.47255029],[672.09,0.46739195],[671.91,0.46739195],[671.75,0.36975083],[671.74,0.29773424]],[[673.07,1.11067362],[673.19,1.47198379],[673.32,2.46716562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300102829,[[672.6,0.47255029],[672.28,0.46739195],[672.13,0.46739195],[671.86,0.56087034],[671.77,0.36975083]],[[672.77,3.92883543],[672.83,1.11067362],[672.94,1.47198379],[673.71,5.15356961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300153354,[[672.46,0.47339724],[672.05,0.46739195],[671.86,0.46739195],[671.75,0.3703253],[671.73,0.34760036]],[[672.94,1.0293424],[673.19,1.11067362],[673.33,1.47198379],[673.47,2.20849976],[677.35,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300188393,[[672.74,0.47339724],[672.4,0.46739195],[672.24,0.46739195],[671.95,0.56087034],[671.89,0.3703253]],[[672.94,1.02920549],[672.97,1.13149404],[673.13,1.11067362],[673.24,1.47198379],[673.36,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300236546,[[672.77,0.47339724],[672.45,0.46739195],[672.3,0.46739195],[672.03,0.56087034],[671.97,0.3703253]],[[672.86,1.13243014],[672.87,1.02951983],[673.01,1.11067362],[673.12,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300243951,[[672.76,0.47339724],[672.44,0.46739195],[672.28,0.46739195],[672.01,0.56087034],[671.97,0.3703253]],[[672.84,1.15669187],[672.85,1.13233154],[672.86,1.02945705],[672.94,1.11067362],[673.05,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300297602,[[672.73,0.47339724],[672.41,0.46739195],[672.26,0.46739195],[671.99,0.56087034],[671.89,0.71792566]],[[672.94,2.79372672],[672.95,1.11067362],[673.06,1.47198379],[673.17,2.20849976],[674.79,11.7795876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300353454,[[672.48,0.47337155],[672.04,0.46739195],[671.84,0.46739195],[671.82,0.3703253],[671.46,0.56087034]],[[672.96,2.79015778],[672.98,1.11067362],[673.12,1.47198379],[673.27,2.20849976],[673.88,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300401898,[[672.32,0.47337155],[672.08,0.29758362],[671.92,0.25865817],[671.81,0.46739195],[671.58,0.46739195]],[[673.01,1.7617449],[673.02,1.02683253],[673.03,1.12936449],[673.13,1.11067362],[673.31,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300450534,[[672.62,0.47337155],[672.27,0.46739195],[672.1,0.46739195],[672.09,0.37021907],[672.08,0.29758362]],[[672.78,1.02528306],[672.8,1.12824502],[672.95,1.11067362],[673.07,1.47198379],[683.14,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300503361,[[672.17,0.47337155],[672.08,0.29758362],[671.8,0.25871682],[671.72,0.46739195],[671.63,0.34760036]],[[672.83,1.75870445],[672.84,1.02562083],[672.87,1.12771093],[672.96,1.11067362],[673.11,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300514764,[[672.12,0.47337155],[671.79,0.46739195],[671.64,0.83685704],[671.63,0.25881784],[671.38,0.34760036]],[[672.64,2.16918264],[672.67,1.12572807],[672.75,1.11067362],[672.86,1.47198379],[672.97,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300542797,[[671.68,0.47337155],[671.57,0.29780961],[671.46,0.25887849],[671.23,0.46739195],[671.01,0.46739195]],[[672.33,1.12430128],[672.59,1.11067362],[672.74,1.47198379],[672.89,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300577323,[[672.04,0.47337155],[671.72,0.46739195],[671.58,0.37002103],[671.57,0.29780961],[671.56,0.46739195]],[[672.43,1.12846358],[672.59,0.60392596],[672.6,1.11067362],[672.71,1.47198379],[672.82,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300615749,[[672.26,0.47337155],[671.94,0.46739195],[671.89,0.36900847],[671.88,0.2976722],[671.79,0.46739195]],[[672.81,1.14636131],[672.82,1.02544878],[672.88,1.11067362],[672.99,1.47198379],[673.1,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300654483,[[672.49,0.47337155],[672.1,0.46739195],[671.92,0.46739195],[671.89,0.36987285],[671.88,0.2976722]],[[672.97,2.79278355],[673.0,1.13170421],[673.09,1.11067362],[673.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300658087,[[672.48,0.47337155],[672.09,0.46739195],[671.91,0.46739195],[671.89,0.36987285],[671.88,0.2976722]],[[672.85,1.03441556],[672.86,2.16611977],[673.07,1.11067362],[673.2,1.47198379],[673.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300703634,[[672.28,0.47337155],[671.86,0.46739195],[671.67,0.46739195],[671.31,0.56087034],[671.1,0.95425856]],[[672.71,2.17048037],[672.92,1.11067362],[673.06,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300738762,[[671.9,0.47337155],[671.58,0.46739195],[671.43,0.46739195],[671.29,0.36902849],[671.16,0.56087034]],[[672.37,1.13130856],[672.56,1.10822175],[672.67,1.47198379],[672.78,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300776594,[[672.25,0.47337155],[671.93,0.46739195],[671.78,0.46739195],[671.51,0.56087034],[671.41,0.36902849]],[[672.42,1.15511264],[672.44,1.13422899],[672.47,1.03297911],[672.54,1.10822175],[672.65,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300801609,[[671.81,0.47337155],[671.4,0.25884094],[671.29,0.46739195],[671.04,0.46739195],[670.6,0.56087034]],[[672.62,2.79771976],[672.66,1.13427953],[672.67,1.10822175],[672.85,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300818221,[[672.06,0.47337155],[671.64,0.46739195],[671.44,0.46739195],[671.41,0.3703942],[671.4,0.25884094]],[[672.69,2.79708081],[672.71,1.10822175],[672.86,1.47198379],[673.0,2.20849976],[677.03,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300855858,[[672.11,0.47337155],[671.71,0.46739195],[671.62,0.37029173],[671.61,0.29779187],[671.53,0.46739195]],[[672.65,2.80778427],[672.67,1.10822175],[672.8,1.47198379],[672.93,2.20849976],[676.82,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300891883,[[672.22,0.47337155],[671.9,0.46739195],[671.75,0.46739195],[671.62,0.3703298],[671.61,0.29779187]],[[672.47,1.76198626],[672.48,1.04475785],[672.52,1.13409443],[672.54,1.10822175],[672.65,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300929523,[[672.16,0.47337155],[671.77,0.46739195],[671.62,0.37052503],[671.61,0.29779187],[671.59,0.46739195]],[[672.65,1.10822175],[672.78,1.47198379],[672.91,2.20849976],[681.2,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300947229,[[672.36,0.47312731],[672.0,0.46739195],[671.83,0.46739195],[671.62,0.37006132],[671.61,0.29779187]],[[672.65,1.04642509],[672.66,1.13341364],[672.86,1.10822175],[672.98,1.47198379],[673.1,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748300972463,[[672.18,0.47312731],[671.79,0.46739195],[671.62,0.36974903],[671.61,0.76518382],[671.28,0.56087034]],[[672.7,2.80341883],[672.71,1.13169674],[672.8,1.10822175],[672.93,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301012794,[[671.87,0.47354537],[671.6,0.25873606],[671.38,0.46739195],[671.15,0.46739195],[670.73,0.56087034]],[[672.51,1.76264565],[672.52,2.17402693],[672.66,1.10822175],[672.83,1.47198379],[673.0,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301047519,[[672.24,0.47354537],[671.91,0.46739195],[671.76,0.46739195],[671.62,0.36989552],[671.6,0.25873606]],[[672.59,1.75875801],[672.62,1.10822175],[672.74,1.47198379],[672.85,2.20849976],[676.0,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301077129,[[671.81,0.47354537],[671.76,0.29772537],[671.6,0.25873606],[671.38,0.34760036],[671.29,0.46739195]],[[672.55,1.15478405],[672.56,1.03956651],[672.57,1.1342374],[672.67,1.10822175],[672.79,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301124586,[[671.95,0.47354537],[671.76,0.29772537],[671.6,0.25873606],[671.53,0.46739195],[671.33,0.46739195]],[[672.61,1.10822175],[672.75,1.47198379],[672.88,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301128989,[[671.77,0.47354537],[671.76,0.29772537],[671.6,0.25873606],[671.27,0.46739195],[671.04,0.46739195]],[[672.41,2.19359727],[672.42,1.13646588],[672.64,1.10822175],[672.81,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301165118,[[672.1,0.47354537],[671.76,0.29772537],[671.71,0.46739195],[671.53,0.46739195],[671.2,0.56087034]],[[672.41,1.04030646],[672.7,1.10822175],[672.83,1.47198379],[672.97,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301214768,[[672.18,0.47354537],[671.81,0.46739195],[671.76,0.29772537],[671.64,0.726179],[671.43,0.34760036]],[[672.47,1.1551982],[672.5,2.17806244],[672.67,1.10822175],[672.8,1.47198379],[672.92,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301237386,[[672.36,0.47354537],[672.04,0.46739195],[671.89,0.46739195],[671.77,0.36949585],[671.76,0.29772537]],[[672.91,1.75649582],[672.93,1.03787915],[672.94,1.12761156],[672.96,1.10822175],[673.07,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301272614,[[672.41,0.47354537],[672.09,0.46739195],[671.94,0.46739195],[671.77,0.36997282],[671.76,0.29772537]],[[672.57,1.03788987],[672.82,1.10822175],[672.93,1.47198379],[673.03,2.20849976],[673.47,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301309044,[[672.38,0.47354537],[672.06,0.46739195],[671.91,0.46739195],[671.77,0.36997282],[671.76,0.29772537]],[[672.58,2.80275411],[672.59,1.132439],[672.66,1.13218032],[672.71,1.10822175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301315744,[[672.34,0.47354537],[672.02,0.46739195],[671.87,0.46739195],[671.77,0.36997282],[671.76,0.29772537]],[[672.59,2.89465676],[672.61,1.03836466],[672.66,1.13218032],[672.7,1.10822175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301342671,[[671.85,0.47354537],[671.76,0.29772537],[671.34,0.46739195],[671.14,0.34760036],[671.11,0.46739195]],[[672.45,1.03690972],[672.66,1.13218032],[672.72,1.10822175],[672.87,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301388015,[[671.89,0.47354537],[671.76,0.29772537],[671.57,0.2588342],[671.52,0.46739195],[671.34,0.46739195]],[[672.35,1.03303244],[672.37,1.13216043],[672.57,1.10822175],[672.66,1.13218032],[672.69,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301422834,[[672.03,0.47354537],[671.71,0.46739195],[671.61,0.37011615],[671.6,0.2977963],[671.56,0.46739195]],[[672.53,2.18476493],[672.54,1.13142171],[672.71,1.10822175],[672.85,1.47198379],[672.98,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301458162,[[672.24,0.47354537],[671.9,0.46739195],[671.73,0.46739195],[671.61,0.37033772],[671.6,0.2977963]],[[672.52,1.03267936],[672.81,1.10822175],[672.94,1.47198379],[673.08,2.46727622],[674.31,7.3622423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301476272,[[672.19,0.47354537],[671.84,0.46739195],[671.67,0.46739195],[671.61,0.37033772],[671.6,0.2977963]],[[672.45,1.03509739],[672.46,1.15454058],[672.73,1.10822175],[672.87,1.47198379],[673.02,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301500492,[[671.97,0.47354537],[671.6,0.2977963],[671.53,0.46739195],[671.32,0.46739195],[670.93,0.56087034]],[[672.54,1.03638309],[672.84,1.10822175],[672.99,1.47198379],[673.75,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301535224,[[671.88,0.47354537],[671.6,0.2977963],[671.51,0.46739195],[671.34,0.46739195],[671.02,1.04918284]],[[672.51,2.79416938],[672.52,1.13599299],[672.58,1.10822175],[672.7,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301571553,[[671.6,0.2977963],[671.49,0.47354537],[671.12,0.34760036],[670.89,0.46739195],[670.6,0.46739195]],[[672.37,1.03416546],[672.79,1.10822175],[673.0,1.47198379],[673.2,2.20849976],[677.9,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301606681,[[672.22,0.47354537],[671.9,0.46739195],[671.75,0.46739195],[671.64,0.3700535],[671.63,0.25877935]],[[672.57,1.75543356],[672.58,2.17132786],[672.75,1.10822175],[672.87,1.47198379],[672.99,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301616794,[[671.91,0.47354537],[671.63,0.25877935],[671.6,0.2977963],[671.52,0.46739195],[671.34,0.46739195]],[[672.49,2.78888947],[672.51,1.13809954],[672.66,1.10822175],[672.79,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301649934,[[671.6,0.2977963],[671.26,0.25892376],[670.72,0.47354537],[670.06,0.46739195],[669.85,0.34760036]],[[672.01,1.03032394],[672.44,1.10822175],[672.66,1.47198379],[672.87,2.20849976],[673.99,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301687165,[[671.77,0.47354537],[671.6,0.2977963],[671.39,0.46739195],[671.26,0.25892376],[671.2,0.46739195]],[[672.38,2.78585513],[672.39,1.13910965],[672.47,1.10822175],[672.61,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301722807,[[672.02,0.47354537],[671.7,0.46739195],[671.61,0.37089447],[671.6,0.2977963],[671.55,0.46739195]],[[672.23,1.03215496],[672.43,1.10822175],[672.54,1.47198379],[676.08,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301744323,[[672.03,0.47354537],[671.71,0.46739195],[671.61,0.37046136],[671.6,0.2977963],[671.56,0.46739195]],[[672.41,1.76027034],[672.42,1.14207216],[672.43,1.0332583],[672.51,1.10822175],[672.62,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301766539,[[671.96,0.47354537],[671.6,0.2977963],[671.58,0.46739195],[671.39,0.46739195],[671.06,1.04918284]],[[672.48,1.03210193],[672.77,1.10822175],[672.9,1.47198379],[673.03,2.20849976],[681.26,2.74927097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301804464,[[672.11,0.47354537],[671.74,0.46739195],[671.61,0.37076736],[671.6,0.2977963],[671.57,0.46739195]],[[672.46,1.15390011],[672.47,1.03202676],[672.5,1.14296208],[672.68,1.10822175],[672.81,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301840702,[[672.15,0.47354537],[671.81,0.46739195],[671.65,0.46739195],[671.61,0.37073674],[671.6,0.2977963]],[[672.46,2.79522843],[672.5,1.14478383],[672.6,1.10822175],[672.71,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301877923,[[671.86,0.47354537],[671.6,0.2977963],[671.47,0.46739195],[671.29,0.46739195],[670.96,0.56087034]],[[672.52,1.10822175],[672.66,1.47198379],[672.79,2.20849976],[676.34,0.96308189],[676.85,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301919171,[[671.82,0.47354537],[671.6,0.2977963],[671.42,0.46739195],[671.23,0.46739195],[670.89,0.56087034]],[[672.3,1.76082348],[672.31,1.02987602],[672.36,1.14571328],[672.43,1.10822175],[672.57,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301919968,[[671.82,0.47354537],[671.6,0.2977963],[671.42,0.46739195],[671.23,0.46739195],[670.89,0.56087034]],[[672.26,1.76082348],[672.29,1.02987602],[672.3,1.14571328],[672.42,1.10822175],[672.55,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301957012,[[671.81,0.47354537],[671.6,0.2977963],[671.42,0.46739195],[671.23,0.46739195],[671.13,0.34760036]],[[672.12,1.0311152],[672.34,1.10822175],[672.45,1.47198379],[672.56,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748301993551,[[671.67,0.29776527],[671.61,0.47354537],[671.18,0.46739195],[671.08,0.34760036],[671.03,0.4883125]],[[672.5,2.78757275],[672.54,1.11058745],[672.65,1.10822175],[672.79,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302025674,[[672.0,0.47354537],[671.68,0.46739195],[671.67,0.29776527],[671.53,0.46739195],[671.26,0.56087034]],[[672.32,2.86832524],[672.34,1.03317241],[672.47,1.10822175],[672.58,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302064013,[[671.82,0.47354537],[671.67,0.29776527],[671.46,0.46739195],[671.44,0.25880052],[671.29,0.46739195]],[[672.3,2.79010402],[672.35,1.11619556],[672.45,1.10822175],[672.58,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302098645,[[671.87,0.47354537],[671.67,0.29776527],[671.5,0.46739195],[671.32,0.46739195],[671.29,0.34760036]],[[672.42,2.18344063],[672.69,1.10822175],[672.82,1.47198379],[677.91,1.91944007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302105049,[[671.98,0.47354537],[671.67,0.29776527],[671.63,0.46739195],[671.53,0.2588265],[671.46,0.81499231]],[[672.56,1.75490462],[672.57,1.03190872],[672.59,1.11565087],[672.75,1.10822175],[672.87,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302141183,[[671.75,0.77127518],[671.53,0.2588265],[671.29,0.46739195],[671.08,0.46739195],[670.85,0.4883125]],[[672.43,2.87861579],[672.47,1.03321421],[672.66,1.10822175],[672.82,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302166498,[[672.04,0.47354537],[671.75,0.29772981],[671.68,0.46739195],[671.53,0.2588265],[671.52,0.46739195]],[[672.63,1.10822175],[672.75,1.47198379],[672.87,2.20849976],[676.12,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302211037,[[671.75,0.29772981],[671.68,0.82114573],[671.11,0.46739195],[670.85,0.46739195],[670.37,0.56087034]],[[673.0,2.15320091],[673.03,1.10822175],[673.22,1.47198379],[673.41,2.20849976],[678.17,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302245362,[[672.3,0.47354537],[671.95,0.29764119],[671.93,0.46739195],[671.76,0.46739195],[671.45,0.56087034]],[[672.83,2.87486868],[672.86,1.03270617],[672.99,1.10822175],[673.12,1.47198379],[673.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302252165,[[672.12,0.47354537],[671.95,0.29764119],[671.67,0.46739195],[671.46,0.46739195],[671.38,0.34760036]],[[672.6,1.03270617],[672.99,1.10822175],[673.13,1.47198379],[673.27,0.25875145],[673.28,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302284990,[[672.31,0.47354537],[671.97,0.46739195],[671.95,0.29764119],[671.82,0.46739195],[671.53,0.56087034]],[[672.52,1.03601677],[672.87,1.10822175],[673.02,1.47198379],[673.18,2.20849976],[676.1,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302320726,[[672.04,0.47354537],[671.95,0.29764119],[671.65,0.46739195],[671.63,0.25878993],[671.47,0.46739195]],[[672.45,1.03486059],[672.77,1.10822175],[672.93,1.47198379],[673.72,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302357658,[[671.96,0.46739195],[671.95,0.29764119],[671.63,0.25878993]],[[672.75,1.12867838],[672.78,1.10822175],[672.89,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302395506,[[672.29,0.47354537],[672.16,0.2975482],[671.89,0.46739195],[671.71,0.46739195],[671.59,0.34760036]],[[673.11,2.77496527],[673.12,1.12455373],[673.13,1.10822175],[673.25,1.47198379],[673.38,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302400006,[[672.33,0.47354537],[672.16,0.2975482],[671.93,0.46739195],[671.74,0.46739195],[671.6,0.34760036]],[[672.91,1.135466],[672.92,1.03250102],[672.95,1.12455373],[673.18,1.10822175],[673.32,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302458151,[[672.26,0.77104931],[671.84,0.46739195],[671.75,0.34760036],[671.65,0.46739195],[671.29,0.56087034]],[[672.88,1.0400925],[673.23,1.10822175],[673.38,1.47198379],[673.52,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302476163,[[672.46,0.47354537],[672.26,0.29750394],[672.07,0.46739195],[671.89,0.46739195],[671.8,0.34760036]],[[673.02,1.74887337],[673.03,1.04023692],[673.04,1.13125942],[673.18,1.10822175],[673.31,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302514793,[[672.48,0.47354537],[672.26,0.29750394],[672.13,0.46739195],[671.96,0.46739195],[671.9,0.34760036]],[[672.81,1.04229439],[672.83,1.13585546],[673.04,1.10822175],[673.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302555829,[[672.41,0.47354537],[672.26,0.29750394],[672.01,0.46739195],[671.85,0.34760036],[671.82,0.46739195]],[[672.98,1.75195311],[673.0,1.04173489],[673.04,1.1351509],[673.16,1.10822175],[673.29,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302575639,[[672.46,0.77096082],[672.07,0.34760036],[672.05,0.46739195],[671.86,0.46739195]],[[673.37,1.74641864],[673.38,1.03987368],[673.42,1.13156596],[673.47,1.10822175],[673.61,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302599964,[[672.83,0.47354537],[672.55,0.29737565],[672.51,0.46739195],[672.36,0.46739195],[672.11,0.25849582]],[[673.52,1.74431226],[673.54,1.12978007],[673.55,1.10822175],[673.66,1.47198379],[673.76,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302634095,[[672.55,0.29737565],[671.62,0.47354537],[670.88,0.81499231],[670.52,0.46739195],[670.04,0.56087034]],[[673.46,1.74860226],[673.47,1.04383719],[673.48,1.13282628],[673.56,1.10822175],[673.79,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302671920,[[672.55,0.29737565],[672.28,0.47354537],[671.84,0.46739195],[671.71,0.34760036],[671.63,0.46739195]],[[673.06,1.14024399],[673.08,1.04142527],[673.35,1.10822175],[673.5,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302713450,[[672.64,0.47354537],[672.55,0.29737565],[672.28,0.46739195],[672.1,0.46739195],[672.05,0.34760036]],[[673.13,1.75310026],[673.15,1.04183185],[673.18,1.13302048],[673.23,1.10822175],[673.35,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302723754,[[672.55,0.29737565],[672.43,0.47354537],[672.07,0.34760036],[671.98,0.46739195],[671.77,0.46739195]],[[672.82,1.04183185],[673.2,1.10822175],[673.35,1.47198379],[673.51,2.20849976],[677.44,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302758799,[[672.75,0.47354537],[672.55,0.29737565],[672.43,0.46739195],[672.28,0.46739195],[672.13,0.34760036]],[[673.13,1.10822175],[673.24,1.47198379],[673.35,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302796830,[[672.71,0.47354537],[672.55,0.29737565],[672.36,0.46739195],[672.2,0.46739195],[672.04,0.34760036]],[[673.21,2.88337798],[673.22,1.04205825],[673.23,1.10822175],[673.35,1.47198379],[673.47,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302831873,[[672.59,0.29735797],[672.38,0.47354537],[672.22,0.25853711],[671.87,0.46739195],[671.63,0.46739195]],[[673.29,1.74848125],[673.3,1.13186385],[673.33,1.03931601],[673.5,1.10822175],[673.67,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302852182,[[672.83,0.47354537],[672.59,0.29735797],[672.49,0.46739195],[672.33,0.46739195],[672.23,0.34760036]],[[673.33,1.74791446],[673.34,2.17031743],[673.46,1.10822175],[673.58,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302911240,[[673.03,0.47354537],[672.71,0.46739195],[672.67,0.37028409],[672.66,0.29732703],[672.56,0.46739195]],[[673.37,1.7549403],[673.38,1.04443073],[673.39,1.13433405],[673.44,1.10822175],[673.55,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302918452,[[673.03,0.47354537],[672.71,0.46739195],[672.66,0.29732703],[672.56,0.46739195],[672.41,0.34760036]],[[673.12,1.04443073],[673.43,1.10822175],[673.54,1.47198379],[673.65,2.20849976],[674.3,5.15356961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302958770,[[673.17,0.47354537],[672.89,0.2972254],[672.85,0.46739195],[672.7,0.46739195],[672.5,0.34760036]],[[673.61,1.1402649],[673.62,1.04019211],[673.65,1.12975813],[673.81,1.10822175],[673.92,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748302999415,[[673.15,0.47354537],[672.89,0.2972254],[672.78,0.46739195],[672.61,0.46739195],[672.5,0.34760036]],[[673.52,2.80057179],[673.56,1.13482255],[673.69,1.10822175],[673.82,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303043347,[[673.24,0.47354537],[672.92,0.46739195],[672.89,0.2972254],[672.77,0.46739195],[672.65,0.34760036]],[[673.55,1.04271931],[673.56,1.13674698],[673.66,1.10822175],[673.77,1.47198379],[674.29,0.25835957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303079589,[[673.14,0.47354537],[672.89,0.2972254],[672.74,0.46739195],[672.64,0.34760036],[672.55,0.46739195]],[[673.75,2.88761205],[673.77,1.04160523],[673.82,1.10822175],[673.96,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303085603,[[673.06,0.47354537],[672.89,0.2972254],[672.62,0.46739195],[672.48,0.34760036],[672.42,0.46739195]],[[673.51,1.04160523],[673.81,1.10822175],[673.95,1.47198379],[680.21,2.74205725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303125530,[[673.04,0.47354537],[672.89,0.2972254],[672.58,0.46739195],[672.43,0.34760036],[672.37,0.46739195]],[[673.66,2.79905298],[673.67,1.13774449],[673.76,1.10822175],[673.9,1.47198379],[674.03,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303160163,[[673.21,0.47354537],[672.95,0.2971989],[672.85,0.46739195],[672.68,0.46739195],[672.45,0.34760036]],[[673.5,1.04196318],[673.8,1.10822175],[673.93,1.47198379],[674.05,2.20849976],[674.78,5.15356961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303202504,[[673.18,0.47354537],[672.95,0.2971989],[672.78,0.46739195],[672.61,0.25838738],[672.6,0.46739195]],[[673.51,1.0419462],[673.81,1.10822175],[673.95,1.47198379],[674.09,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303241230,[[673.28,0.47354537],[672.96,0.46739195],[672.95,0.2971989],[672.81,0.46739195],[672.61,0.25838738]],[[673.49,1.0423578],[673.72,1.10822175],[673.83,1.47198379],[673.94,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303247733,[[673.22,0.47354537],[672.95,0.2971989],[672.88,0.46739195],[672.72,0.46739195],[672.61,0.25838738]],[[673.64,1.75287991],[673.65,1.13510235],[673.66,1.0426706],[673.75,1.10822175],[673.88,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303286876,[[673.08,0.29714149],[672.91,0.47354537],[672.61,0.25838738],[672.43,0.46739195],[672.21,0.46739195]],[[673.75,1.04440472],[674.03,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303312097,[[673.35,0.47354537],[673.08,0.29714149],[673.03,0.46739195],[672.61,0.25838738]],[[673.96,1.10822175],[674.07,1.47198379],[674.18,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303366536,[[673.08,0.29714149],[672.85,0.47354537],[672.28,0.46739195],[672.01,0.46739195],[671.53,0.56087034]],[[673.87,1.75507519],[673.88,1.04564564],[673.92,1.10822175],[674.12,1.47198379],[674.31,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303405183,[[673.21,0.47354537],[673.08,0.29714149],[672.79,0.25829533],[672.78,0.46739195],[672.58,0.46739195]],[[673.72,2.89213333],[673.75,1.04467535],[673.84,1.10822175],[673.96,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303409588,[[673.23,0.47354537],[673.08,0.29714149],[672.82,0.46739195],[672.79,0.25829533],[672.62,0.46739195]],[[673.55,1.04467535],[673.86,1.10822175],[674.0,1.47198379],[674.14,2.20849976],[677.83,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303442415,[[673.44,0.47354537],[673.12,0.46739195],[673.08,0.29714149],[672.97,0.46739195],[672.8,0.34760036]],[[673.55,1.04406121],[673.81,1.10822175],[673.91,1.47198379],[674.02,2.20849976],[677.03,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303482857,[[673.41,0.47354537],[673.09,0.46739195],[673.08,0.29714149],[672.94,0.46739195],[672.81,0.34760036]],[[673.81,2.16452287],[673.89,1.10822175],[674.0,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303519089,[[673.08,0.29714149],[672.66,0.47354537],[671.98,0.34760036],[671.95,0.46739195],[671.62,0.46739195]],[[673.97,2.7814735],[673.98,1.13689422],[674.22,1.10822175],[674.46,1.47198379],[674.7,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303559821,[[673.52,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.97,0.46739195],[672.79,0.25829533]],[[673.95,1.13979896],[673.96,1.02598139],[673.99,1.13483092],[674.15,1.10822175],[674.28,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303566427,[[673.59,0.47354537],[673.28,0.29705323],[673.24,0.46739195],[673.08,0.46739195],[672.85,0.34760036]],[[674.06,1.74836843],[674.07,1.02777614],[674.09,1.13566072],[674.13,1.10822175],[674.25,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303625282,[[673.71,0.47354537],[673.36,0.46739195],[673.29,0.36862834],[673.28,0.29705323],[673.19,0.46739195]],[[674.02,1.75139062],[674.03,1.03007702],[674.05,1.13717728],[674.2,1.10822175],[674.32,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303647516,[[673.65,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.78,0.56087034]],[[674.13,1.75365744],[674.14,1.10822175],[674.27,1.47198379],[674.4,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303682452,[[673.4,0.47354537],[673.28,0.29705323],[673.07,0.46739195],[673.01,0.25819184],[672.91,0.46739195]],[[673.8,1.02499593],[674.07,1.10822175],[674.19,1.47198379],[674.3,2.20849976],[677.47,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303718885,[[673.58,0.47354537],[673.28,0.29705323],[673.24,0.46739195],[673.08,0.46739195],[673.01,0.25819184]],[[673.88,1.76164396],[673.89,1.02763589],[673.93,1.14146981],[674.0,1.10822175],[674.11,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303736017,[[673.54,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.01,0.72558379],[672.74,0.34760036]],[[673.84,1.76500506],[673.86,2.16518198],[674.01,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303760733,[[673.58,0.47354537],[673.28,0.29705323],[673.26,0.46739195],[673.11,0.46739195],[673.01,0.25819184]],[[673.79,2.79225447],[673.8,1.13637137],[673.96,1.10822175],[674.08,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303796658,[[673.6,0.47354537],[673.28,0.76444518],[673.13,0.46739195],[673.11,0.25823112],[672.86,0.56087034]],[[673.98,1.76276517],[673.99,1.0268363],[674.02,1.13574783],[674.09,1.10822175],[674.25,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303832784,[[673.28,0.29705323],[673.13,0.47354537],[673.11,0.25823112],[672.58,0.46739195],[672.32,0.46739195]],[[674.09,1.76372926],[674.1,2.16225489],[674.15,1.10822175],[674.34,1.47198379],[674.52,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303867019,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.76,0.46739195],[672.7,0.34760036]],[[674.03,1.76349327],[674.07,1.02737651],[674.08,1.13561835],[674.16,1.10822175],[674.34,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303874027,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.16,1.10822175],[674.33,1.47198379],[674.5,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303874223,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.15,1.76353673],[674.16,1.10822175],[674.33,1.47198379],[674.5,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303874427,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.14,2.89922231],[674.16,1.10822175],[674.33,1.47198379],[674.5,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303874627,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.13,1.76353673],[674.14,1.13568558],[674.16,1.10822175],[674.33,1.47198379],[674.5,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303874828,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.12,2.79124929],[674.14,1.13568558],[674.16,1.10822175],[674.33,1.47198379],[674.5,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303875030,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.11,1.76356135],[674.12,1.02771256],[674.14,1.13568558],[674.16,1.10822175],[674.33,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303875230,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.1,2.79127391],[674.14,1.13568558],[674.16,1.10822175],[674.33,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303875424,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.09,1.76356135],[674.1,1.02771256],[674.14,1.13568558],[674.16,1.10822175],[674.33,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303875629,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.08,1.76356135],[674.1,1.02771256],[674.14,1.13568558],[674.16,1.10822175],[674.33,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303875830,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[672.77,0.46739195],[672.7,0.34760036]],[[674.07,1.76356135],[674.1,1.02771256],[674.14,1.13568558],[674.16,1.10822175],[674.33,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303876025,[[673.28,0.29705323],[673.27,0.47354537],[673.11,0.25823112],[673.03,0.34760036],[672.77,0.46739195]],[[674.06,1.76356135],[674.07,2.16339814],[674.08,1.10822175],[674.19,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303876225,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.05,1.76356135],[674.07,2.16339814],[674.08,1.10822175],[674.19,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303876429,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.04,2.79127391],[674.07,1.13568558],[674.08,1.10822175],[674.19,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303876729,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.03,2.79127391],[674.07,1.13568558],[674.08,1.10822175],[674.19,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303876930,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.02,1.76356135],[674.03,1.02771256],[674.07,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303877231,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.01,2.79127391],[674.02,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303877431,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.0,1.76356135],[674.01,1.02771256],[674.02,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303877633,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.99,2.79127391],[674.02,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303877932,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.98,1.76356135],[673.99,1.02771256],[674.02,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303878133,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.97,2.79127391],[674.02,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303878328,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.96,1.76356135],[673.97,1.02771256],[674.02,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303878528,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.95,1.76356135],[673.97,1.02771256],[674.02,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303878732,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.94,1.76409512],[673.96,1.13568558],[673.97,1.02771256],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303878929,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.96,1.13568558],[673.97,1.02771256],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303878930,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.93,2.79180768],[673.96,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303879131,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.92,1.76409512],[673.93,1.02771256],[673.96,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303879329,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.91,1.76409512],[673.93,1.02771256],[673.96,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303879533,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.9,2.18359883],[673.96,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303879731,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.89,1.15588627],[673.9,2.16339814],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303879935,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.88,1.15588627],[673.9,2.16339814],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303880134,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.87,2.18359883],[673.9,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303880335,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.86,1.15588627],[673.87,1.02771256],[673.9,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303880636,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.87,1.02771256],[673.9,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303880932,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.85,1.02771256],[673.86,1.15589424],[673.9,1.13568558],[674.08,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303881234,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.85,1.02771256],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303881537,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.84,1.02771256],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303882241,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.83,1.02771256],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303882643,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.82,1.02771256],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303882842,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.81,1.02771256],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303883243,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303883537,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.06,2.79224041],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303883744,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.05,1.76430583],[674.06,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303884041,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.04,1.76430583],[674.06,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303884237,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.03,2.79224041],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303884541,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.02,2.79224041],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303884736,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.01,1.76430583],[674.02,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303884939,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[674.0,2.79224041],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303885135,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.99,1.76430583],[674.0,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303885340,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.98,1.76430583],[673.99,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303885537,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.97,1.76430583],[673.99,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303885836,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.96,1.76430583],[673.99,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303886039,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.95,2.79224041],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303886238,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.94,1.76430583],[673.95,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303886438,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.93,1.76430583],[673.95,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303886638,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.92,2.79224041],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303886842,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.91,1.76430583],[673.92,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303887043,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.9,1.76430583],[673.92,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303887240,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.89,1.15600636],[673.92,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303887445,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.88,2.18394094],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303887645,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.87,1.15600636],[673.88,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303887840,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.86,1.15600636],[673.87,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303888042,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.85,2.18394094],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303888239,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.84,1.15600636],[673.85,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303888443,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.85,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303888641,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.84,2.18435231],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303888843,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.84,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303889346,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.83,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303889746,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.82,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303890247,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.81,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303891047,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.22,0.46739195]],[[673.8,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[686.53,1.81698554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303891749,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[673.8,1.02793458],[674.07,1.10822175],[674.18,1.47198379],[677.37,0.96308189],[677.8,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303891949,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[673.79,1.02793458],[674.06,1.10822175],[674.19,1.47198379],[674.31,2.20849976],[677.37,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303892548,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[673.78,1.02793458],[674.06,1.10822175],[674.19,1.47198379],[674.31,2.20849976],[677.37,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303892741,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[674.06,1.10822175],[674.19,1.47198379],[674.31,2.20849976],[677.37,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303892945,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[674.05,1.76488728],[674.06,1.10822175],[674.19,1.47198379],[674.31,2.20849976],[677.37,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303893147,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[674.04,1.76488728],[674.05,1.13632302],[674.06,1.10822175],[674.19,1.47198379],[674.31,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303893447,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[674.03,1.76488728],[674.04,1.02856167],[674.05,1.13632302],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303893744,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[674.02,1.76488728],[674.04,1.02856167],[674.05,1.13632302],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303893947,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[674.01,1.76488728],[674.04,1.02856167],[674.05,1.13632302],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303894244,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[674.0,1.76488728],[674.01,1.02856167],[674.05,1.13632302],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303894447,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[673.99,1.76488728],[674.0,1.13632302],[674.01,1.02856167],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303894643,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36862338],[673.28,0.29705323],[673.2,0.46739195]],[[673.98,1.76488728],[674.0,1.13632302],[674.01,1.02856167],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303894950,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.97,2.79344895],[674.0,1.13632302],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303895145,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.96,1.76488728],[673.97,1.02856167],[674.0,1.13632302],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303895350,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.95,2.79344895],[674.0,1.13632302],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303895550,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.94,1.76488728],[673.95,1.02856167],[674.0,1.13632302],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303895750,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.93,1.76488728],[673.95,1.02856167],[674.0,1.13632302],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303895946,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.92,1.76488728],[673.93,1.13632302],[673.95,1.02856167],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303896152,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.91,1.76488728],[673.93,1.13632302],[673.95,1.02856167],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303896451,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.9,1.7649054],[673.93,1.13632302],[673.95,1.02856167],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303896647,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.89,2.79346707],[673.93,1.13632302],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303896954,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.88,1.15640622],[673.89,1.02856167],[673.93,1.13632302],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303897151,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.89,1.02856167],[673.93,1.13632302],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303897152,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.76,0.56087034]],[[673.87,1.15640622],[673.89,1.02856167],[673.93,1.13632302],[674.07,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303897352,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.96,0.34760036]],[[673.86,2.18496789],[673.88,1.13632302],[674.06,1.10822175],[674.18,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303897654,[[673.59,0.47354537],[673.28,0.29705323],[673.23,0.46739195],[673.06,0.46739195],[672.96,0.34760036]],[[673.85,2.18496789],[673.88,1.13632302],[674.06,1.10822175],[674.18,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303897849,[[673.61,0.47354537],[673.28,0.29705323],[673.26,0.46739195],[673.1,0.46739195],[672.96,0.34760036]],[[673.84,1.15640622],[673.85,1.02856167],[673.88,1.13632302],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303898052,[[673.61,0.47354537],[673.28,0.29705323],[673.26,0.46739195],[673.1,0.46739195],[672.96,0.34760036]],[[673.84,1.02856167],[673.88,1.13632302],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303898548,[[673.61,0.47354537],[673.28,0.29705323],[673.26,0.46739195],[673.1,0.46739195],[672.96,0.34760036]],[[673.83,1.02856167],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303899154,[[673.61,0.47354537],[673.28,0.29705323],[673.26,0.46739195],[673.1,0.46739195],[672.96,0.34760036]],[[673.82,1.02856167],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303899452,[[673.61,0.47354537],[673.28,0.29705323],[673.26,0.46739195],[673.1,0.46739195],[672.96,0.34760036]],[[673.81,1.02856167],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303899754,[[673.61,0.47354537],[673.28,0.29705323],[673.26,0.46739195],[673.1,0.46739195],[672.96,0.34760036]],[[673.81,1.02856167],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[674.76,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303900053,[[673.61,0.47354537],[673.28,0.29705323],[673.26,0.46739195],[673.1,0.46739195],[672.96,0.34760036]],[[673.8,1.02856167],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[674.76,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303900350,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[673.8,1.02856167],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[674.76,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303900552,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[673.79,1.02856167],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[674.76,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303901057,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[674.76,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303901257,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[674.05,1.76493064],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[674.76,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303901456,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[674.04,1.76493064],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[674.76,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303901657,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[674.03,1.76493064],[674.04,1.0285824],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303901857,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[674.02,1.76493064],[674.04,1.0285824],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303902053,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[674.01,1.76492707],[674.02,1.13634703],[674.04,1.0285824],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303902354,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[674.0,1.76492707],[674.01,1.0285824],[674.02,1.13634703],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303902557,[[673.62,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.11,0.72562307],[672.96,0.34760036]],[[673.99,1.76492707],[674.01,1.0285824],[674.02,1.13634703],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303902754,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[674.01,1.0285824],[674.02,1.13634703],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303902755,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.98,1.76492707],[674.01,1.0285824],[674.02,1.13634703],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303902955,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.97,1.76492707],[673.98,1.0285824],[674.02,1.13634703],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303903156,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.96,2.79350947],[674.02,1.13634703],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303903457,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.95,2.9012741],[673.96,1.0285824],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303903656,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.94,1.76492707],[673.95,2.16492943],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303903852,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.93,1.76487964],[673.95,2.16492943],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303904055,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.92,1.76487964],[673.95,2.16492943],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303904257,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.91,1.76487964],[673.95,2.16492943],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303904452,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.9,2.79346204],[673.91,1.13634703],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303904656,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.89,1.76487964],[673.9,1.0285824],[673.91,1.13634703],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303904958,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.11,0.25823112]],[[673.88,2.79346204],[673.91,1.13634703],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303905153,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.88,2.79346204],[673.91,1.13634703],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303905154,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.87,1.15642043],[673.88,1.0285824],[673.91,1.13634703],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303905353,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.86,1.15642043],[673.88,1.0285824],[673.91,1.13634703],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303905558,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.85,2.18500283],[673.91,1.13634703],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303905859,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.84,3.32136649],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303906058,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.83,1.15643706],[673.84,2.16492943],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303906261,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.84,2.16492943],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303906460,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.83,2.18502272],[673.84,1.13634703],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303906762,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.82,1.0285824],[673.84,1.13634703],[674.07,1.10822175],[674.2,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303907060,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.81,1.0285824],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303907260,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.11,0.25823112],[673.0,0.46739195]],[[673.8,1.0285824],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303907965,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.79,1.0285824],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976],[677.33,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303908463,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976],[677.33,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303908763,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[674.04,1.76492041],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976],[677.33,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303908962,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[674.03,2.79352722],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976],[677.33,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303909163,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[674.02,1.76492041],[674.03,1.02860681],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303909363,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[674.01,1.76492041],[674.02,1.02860681],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303909662,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[674.0,2.79352722],[674.02,1.13637536],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303909863,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.99,1.76492041],[674.0,1.02860681],[674.02,1.13637536],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303910066,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.98,1.76492041],[674.0,1.02860681],[674.02,1.13637536],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303910264,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.97,1.76492041],[673.98,1.02860681],[674.02,1.13637536],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303910566,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.96,3.92990258],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303910765,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.95,1.76492041],[673.96,2.16498217],[674.05,1.10822175],[674.16,1.47198379],[677.76,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303910961,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.94,2.79352722],[673.96,1.13637536],[674.05,1.10822175],[674.16,1.47198379],[677.76,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303911166,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.93,1.76492041],[673.94,1.02860681],[673.96,1.13637536],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303911362,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.92,1.76494784],[673.94,1.02860681],[673.96,1.13637536],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303911561,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.91,2.79355465],[673.96,1.13637536],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303911761,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.9,1.76494784],[673.91,1.02860681],[673.96,1.13637536],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303911960,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.89,1.76494784],[673.91,2.16498217],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303912261,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.88,2.79355834],[673.91,1.13637536],[674.06,1.10822175],[674.17,1.47198379],[674.29,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303912464,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.87,1.15646732],[673.88,1.02860681],[673.91,1.13637536],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303912765,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.86,2.18507413],[673.91,1.13637536],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303912961,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.85,1.15646732],[673.86,1.02860681],[673.91,1.13637536],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303913164,[[673.68,0.47354537],[673.36,0.46739195],[673.29,0.36874714],[673.28,0.29705323],[673.2,0.46739195]],[[673.84,1.15646732],[673.86,1.02860681],[674.06,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303913368,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[672.85,0.56087034]],[[673.83,1.15646732],[673.86,1.02860681],[674.06,1.10822175],[674.17,1.47198379],[677.48,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303913568,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[672.85,0.56087034]],[[673.82,1.02860681],[674.06,1.10822175],[674.17,1.47198379],[677.48,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303914068,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[672.85,0.56087034]],[[673.81,1.02860681],[674.06,1.10822175],[674.17,1.47198379],[677.48,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303914368,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[672.85,0.56087034]],[[673.8,1.02860681],[674.06,1.10822175],[674.17,1.47198379],[677.48,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303914769,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[672.85,0.56087034]],[[673.79,1.02860681],[674.06,1.10822175],[674.17,1.47198379],[677.48,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303914969,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[672.85,0.56087034]],[[673.79,1.02860681],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976],[676.33,14.7244846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303915270,[[673.64,0.47354537],[673.3,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[672.85,0.56087034]],[[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976],[676.33,14.7244846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303915470,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[674.03,1.76533962],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976],[676.33,14.7244846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303915771,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[674.02,2.79453777],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976],[676.33,14.7244846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303915970,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[674.01,1.76533962],[674.02,1.02919815],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303916170,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[674.0,3.93096116],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303916366,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.99,1.76533962],[674.0,2.16562154],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303916566,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.98,1.76533962],[674.0,2.16562154],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303916770,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.97,0.60884868],[673.98,1.02919815],[674.0,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303916970,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.96,1.76534947],[673.98,1.02919815],[674.0,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303917170,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.95,2.79454762],[674.0,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303917368,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.94,1.76534947],[673.95,1.02919815],[674.0,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303917567,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.93,1.76534947],[673.95,1.02919815],[674.0,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303917770,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.92,2.79454762],[673.94,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303917966,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.91,1.76534947],[673.92,1.02919815],[673.94,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303918170,[[673.7,0.47354537],[673.38,0.46739195],[673.28,0.29705323],[673.23,0.46739195],[672.96,0.56087034]],[[673.9,1.76534947],[673.92,1.02919815],[673.94,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303918368,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.23,0.46739195]],[[673.89,2.79454762],[673.94,1.13642339],[674.04,1.10822175],[674.15,1.47198379],[678.12,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303918568,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.23,0.46739195]],[[673.88,1.76534947],[673.89,1.02919815],[673.94,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303918769,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.23,0.46739195]],[[673.87,2.18570867],[673.94,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303918968,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.23,0.46739195]],[[673.86,1.15651052],[673.87,1.02919815],[673.94,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303919166,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.23,0.46739195]],[[673.85,2.18570867],[673.94,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303919367,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.23,0.46739195]],[[673.84,2.18570867],[673.85,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303919566,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.23,0.46739195]],[[673.84,1.02919815],[673.85,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303919770,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.23,0.46739195]],[[673.83,1.02919815],[673.85,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303920174,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.83,1.02919815],[673.85,1.13642339],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303920573,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.82,1.02919815],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303921174,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.81,1.02919815],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303921574,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.8,1.02919815],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303922174,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303922175,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.79,1.02919815],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303922576,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.78,1.02919815],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303922776,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.78,1.02919815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303922777,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.78,1.02919815],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976],[678.97,2.74205725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303922977,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976],[677.69,0.95972003],[678.97,2.74205725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303923175,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[674.04,1.76541445],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976],[677.69,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303923477,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[674.03,2.79488309],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976],[677.69,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303923673,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[674.02,1.76541445],[674.03,1.02946864],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303923874,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[674.01,2.79488309],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303924074,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[674.0,1.76541445],[674.01,1.02946864],[674.05,1.10822175],[674.16,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303924277,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.99,1.76542413],[674.0,1.13638677],[674.01,1.02946864],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303924477,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.98,1.76542413],[673.99,1.02946864],[674.0,1.13638677],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303924673,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.97,1.76542413],[673.99,1.02946864],[674.0,1.13638677],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303924875,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.99,1.02946864],[674.0,1.13638677],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303924876,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.96,2.79489277],[674.0,1.13638677],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303925076,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.95,1.76542413],[673.96,1.02946864],[674.0,1.13638677],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303925275,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.94,2.79489277],[674.0,1.13638677],[674.05,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303925474,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.93,1.76542413],[673.94,2.16585541],[674.04,1.10822175],[674.16,1.47198379],[674.72,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303925678,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.92,1.76542413],[673.94,2.16585541],[674.04,1.10822175],[674.16,1.47198379],[674.72,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303925877,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.91,2.9018109],[673.94,1.02946864],[674.04,1.10822175],[674.16,1.47198379],[674.72,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303926078,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.9,1.76542413],[673.91,2.16585541],[674.04,1.10822175],[674.16,1.47198379],[674.72,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303926278,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.89,1.76542413],[673.91,2.16585541],[674.04,1.10822175],[674.16,1.47198379],[674.72,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303926573,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.24,0.46739195]],[[673.88,1.76564751],[673.91,2.16585541],[674.04,1.10822175],[674.16,1.47198379],[674.72,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303926780,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.87,3.32262843],[674.11,1.10822175],[674.27,1.47198379],[674.43,2.20849976],[674.72,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303926978,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.86,1.15677302],[673.87,2.16585541],[674.11,1.10822175],[674.27,1.47198379],[674.43,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303927179,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.85,2.18624166],[673.87,1.13638677],[674.11,1.10822175],[674.27,1.47198379],[674.43,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303927380,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.84,2.29315979],[673.85,1.02946864],[674.11,1.10822175],[674.27,1.47198379],[674.43,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303927681,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.83,1.15677302],[673.84,1.13638677],[673.85,1.02946864],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303927875,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.84,1.13638677],[673.85,1.02946864],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303928076,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.83,2.18624733],[673.84,1.13638677],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303928281,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.83,1.02946864],[673.84,1.13638677],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303928582,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.82,1.02946864],[673.84,1.13638677],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303928983,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.81,1.02946864],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303929384,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.8,1.02946864],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303929683,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.79,1.02946864],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303929883,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.78,1.02946864],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303930485,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36890153],[673.28,0.29705323],[673.21,0.46739195]],[[673.77,1.02946864],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303930786,[[673.36,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[672.9,0.46739195],[672.28,0.56087034]],[[673.77,1.02946864],[674.11,1.10822175],[674.27,1.47198379],[678.54,0.96308189],[679.15,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303931087,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.11,1.10822175],[674.27,1.47198379],[678.54,0.96308189],[679.15,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303931286,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.1,1.76601951],[674.11,1.10822175],[674.27,1.47198379],[678.54,0.96308189],[679.15,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303931588,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.09,1.76602016],[674.11,1.10822175],[674.27,1.47198379],[678.54,0.96308189],[679.15,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303931788,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.08,2.79501041],[674.11,1.10822175],[674.27,1.47198379],[678.54,0.96308189],[679.15,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303932086,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.07,2.9024509],[674.08,1.02899025],[674.11,1.10822175],[674.27,1.47198379],[678.54,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303932287,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.06,2.79501041],[674.07,1.13643074],[674.11,1.10822175],[674.27,1.47198379],[678.54,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303932488,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.05,1.76602016],[674.06,1.02899025],[674.07,1.13643074],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303932689,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.04,2.79501041],[674.07,1.13643074],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303932990,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.03,1.76602016],[674.04,1.02899025],[674.07,1.13643074],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303933188,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.02,1.76602016],[674.03,1.02899025],[674.07,1.13643074],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303933390,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.03,1.02899025],[674.07,1.13643074],[674.11,1.10822175],[674.27,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303933583,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.68,0.46739195],[672.28,0.56087034]],[[674.03,1.02899025],[674.11,1.10822175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303933584,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[674.02,2.90247873],[674.03,1.02899025],[674.11,1.10822175],[674.26,1.47198379],[674.42,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303933788,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[674.01,2.79503824],[674.02,1.13643074],[674.11,1.10822175],[674.26,1.47198379],[674.42,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303933985,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[674.0,1.76604799],[674.01,1.02899025],[674.02,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303934290,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.99,2.79503824],[674.02,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303934490,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.98,2.79503824],[674.02,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303934692,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.97,1.76604799],[673.98,1.02899025],[674.02,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303934991,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.96,2.79503824],[673.97,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303935191,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.95,1.76604799],[673.96,1.02899025],[673.97,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303935384,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.94,1.76606485],[673.96,1.02899025],[673.97,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303935589,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.93,1.76606485],[673.96,1.02899025],[673.97,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303935886,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.92,1.76606485],[673.94,1.02899025],[673.97,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303936089,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.91,1.76606485],[673.94,1.02899025],[673.97,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303936391,[[673.36,0.47354537],[673.28,0.29705323],[672.9,0.46739195],[672.7,0.34760036],[672.68,0.46739195]],[[673.9,2.7950551],[673.92,1.13643074],[674.11,1.10822175],[674.26,1.47198379],[675.04,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303936593,[[673.38,0.47354537],[673.28,0.29705323],[672.93,0.46739195],[672.71,0.46739195],[672.7,0.34760036]],[[673.89,1.76606485],[673.9,1.02899025],[673.92,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303936791,[[673.38,0.47354537],[673.28,0.29705323],[672.93,0.46739195],[672.71,0.46739195],[672.7,0.34760036]],[[673.88,2.7950551],[673.92,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303936992,[[673.38,0.47354537],[673.28,0.29705323],[672.93,0.46739195],[672.71,0.46739195],[672.7,0.34760036]],[[673.87,1.15685354],[673.88,1.02899025],[673.92,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303937192,[[673.38,0.47354537],[673.28,0.29705323],[672.93,0.46739195],[672.71,0.46739195],[672.7,0.34760036]],[[673.86,1.15709748],[673.88,1.02899025],[673.92,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303937387,[[673.38,0.47354537],[673.28,0.29705323],[672.93,0.46739195],[672.71,0.46739195],[672.7,0.34760036]],[[673.85,2.29352822],[673.88,1.02899025],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303937590,[[673.38,0.47354537],[673.28,0.29705323],[672.93,0.46739195],[672.71,0.46739195],[672.7,0.34760036]],[[673.84,2.18608773],[673.85,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303937787,[[673.38,0.47354537],[673.28,0.29705323],[672.93,0.46739195],[672.71,0.46739195],[672.7,0.34760036]],[[673.83,2.18608773],[673.85,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303937993,[[673.38,0.47354537],[673.28,0.29705323],[672.93,0.46739195],[672.71,0.46739195],[672.7,0.34760036]],[[673.83,1.02899025],[673.85,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303938193,[[673.38,0.47354537],[673.28,0.29705323],[672.93,0.46739195],[672.71,0.46739195],[672.7,0.34760036]],[[673.82,1.02899025],[673.85,1.13643074],[674.11,1.10822175],[674.26,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303938493,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.22,0.46739195]],[[673.82,1.02899025],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303938794,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.22,0.46739195]],[[673.81,1.02899025],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303939296,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.22,0.46739195]],[[673.8,1.02899025],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303939695,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.22,0.46739195]],[[673.79,1.02899025],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303940294,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.22,0.46739195]],[[673.78,1.02899025],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303940898,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.22,0.46739195]],[[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303941197,[[673.69,0.47354537],[673.37,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[674.03,1.76638329],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303941397,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[674.02,1.76638329],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303941596,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[674.01,2.79551741],[674.02,1.13658008],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303941794,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[674.0,1.76638329],[674.01,1.02913412],[674.02,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303941996,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[673.99,1.76638329],[674.01,1.02913412],[674.02,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303942191,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[673.98,1.76638329],[674.01,1.02913412],[674.02,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303942395,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[673.97,2.79551741],[674.02,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303942595,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[673.96,2.79551741],[674.02,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303942800,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[673.95,1.76638329],[673.96,2.1657142],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303943097,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[673.94,2.79551741],[673.96,1.13658008],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303943291,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[673.93,2.79551741],[673.96,1.13658008],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303943496,[[673.7,0.47354537],[673.38,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.23,0.46739195]],[[673.92,1.76638329],[673.93,1.02913412],[673.96,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303943795,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.91,1.76638329],[673.93,1.02913412],[673.96,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303944097,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.9,2.79551741],[673.91,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303944297,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.89,2.79551741],[673.91,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303944596,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.88,1.76638329],[673.89,1.02913412],[673.91,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303944792,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.87,1.15713849],[673.89,1.02913412],[673.91,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303944994,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.86,1.15713849],[673.87,1.02913412],[673.91,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303945195,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.85,1.15713849],[673.87,1.02913412],[673.91,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303945395,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.84,1.15713849],[673.87,1.02913412],[673.91,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303945595,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.83,2.18627261],[673.91,1.13658008],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303945797,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.83,1.02913412],[673.84,1.13658008],[674.06,1.10822175],[674.18,1.47198379],[674.31,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303946098,[[673.68,0.47354537],[673.34,0.46739195],[673.29,0.36908054],[673.28,0.29705323],[673.19,0.46739195]],[[673.82,1.15658587],[673.83,1.02913412],[673.84,1.13658008],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303946298,[[673.59,0.47354537],[673.28,0.29705323],[673.22,0.46739195],[673.04,0.46739195],[672.73,0.56087034]],[[673.83,1.02913412],[673.84,1.13658008],[674.06,1.10822175],[674.18,1.47198379],[679.19,1.91944007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303946497,[[673.59,0.47354537],[673.28,0.29705323],[673.22,0.46739195],[673.04,0.46739195],[672.73,0.56087034]],[[673.81,1.02913412],[673.82,1.15658776],[673.84,1.13658008],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303946698,[[673.59,0.47354537],[673.28,0.29705323],[673.22,0.46739195],[673.04,0.46739195],[672.73,0.56087034]],[[673.81,1.02913412],[673.84,1.13658008],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303947099,[[673.59,0.47354537],[673.28,0.29705323],[673.22,0.46739195],[673.04,0.46739195],[672.73,0.56087034]],[[673.8,1.02913412],[673.84,1.13658008],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303947295,[[673.59,0.47354537],[673.28,0.29705323],[673.22,0.46739195],[673.04,0.46739195],[672.73,0.56087034]],[[673.8,1.02913412],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303947499,[[673.59,0.47354537],[673.28,0.29705323],[673.22,0.46739195],[673.04,0.46739195],[672.73,0.56087034]],[[673.79,1.02913412],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303948301,[[673.59,0.47354537],[673.28,0.29705323],[673.22,0.46739195],[673.04,0.46739195],[672.73,0.56087034]],[[673.78,1.02913412],[674.06,1.10822175],[674.18,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303948701,[[673.59,0.47354537],[673.28,0.29705323],[673.22,0.46739195],[673.04,0.46739195],[672.73,0.56087034]],[[673.78,1.02913412],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976],[674.84,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303948903,[[673.55,0.47354537],[673.28,0.29705323],[673.16,0.46739195],[672.98,0.46739195],[672.65,0.56087034]],[[673.78,1.02913412],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976],[674.84,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303949103,[[673.55,0.47354537],[673.28,0.29705323],[673.16,0.46739195],[672.98,0.46739195],[672.65,0.56087034]],[[673.77,1.02913412],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976],[674.84,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303949700,[[673.55,0.47354537],[673.28,0.29705323],[673.16,0.46739195],[672.98,0.46739195],[672.65,0.56087034]],[[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976],[674.84,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303949905,[[673.55,0.47354537],[673.28,0.29705323],[673.16,0.46739195],[672.98,0.46739195],[672.65,0.56087034]],[[674.05,1.76482702],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976],[674.84,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303950104,[[673.55,0.47354537],[673.28,0.29705323],[673.16,0.46739195],[672.98,0.46739195],[672.65,0.56087034]],[[674.04,1.76482702],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976],[674.84,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303950404,[[673.55,0.47354537],[673.28,0.29705323],[673.16,0.46739195],[672.98,0.46739195],[672.65,0.56087034]],[[674.03,1.76482702],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976],[674.84,3.68112115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303950605,[[673.55,0.47354537],[673.28,0.29705323],[673.16,0.46739195],[672.98,0.46739195],[672.65,0.56087034]],[[674.02,1.76482702],[674.03,2.16572136],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303950805,[[673.55,0.47354537],[673.28,0.29705323],[673.16,0.46739195],[672.98,0.46739195],[672.65,0.56087034]],[[674.01,1.76482702],[674.03,2.16572136],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303951107,[[673.55,0.47354537],[673.28,0.29705323],[673.16,0.46739195],[672.98,0.46739195],[672.65,0.56087034]],[[674.0,1.76482702],[674.03,2.16572136],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303951405,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.99,2.7939476],[674.03,1.13660078],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303951705,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.99,2.7939476],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303951706,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.98,2.9014278],[673.99,1.02912058],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303952007,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.97,2.7939476],[673.98,1.13660078],[674.06,1.10822175],[674.19,1.47198379],[674.32,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303952204,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.96,1.76482702],[673.97,1.02912058],[673.98,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303952404,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.95,2.7939476],[673.98,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303952603,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.94,1.76482702],[673.95,1.02912058],[673.98,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303952904,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.93,2.7939476],[673.94,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303953105,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.92,1.76482626],[673.93,1.02912058],[673.94,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303953306,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.91,1.76482626],[673.93,1.02912058],[673.94,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303953509,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.9,1.76482626],[673.93,1.02912058],[673.94,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303953702,[[673.56,0.47354537],[673.28,0.29705323],[673.18,0.46739195],[673.0,0.46739195],[672.68,0.56087034]],[[673.89,2.79394684],[673.94,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303953905,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.88,1.76482626],[673.89,2.16572136],[674.06,1.10822175],[674.19,1.47198379],[677.73,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303954105,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.87,1.15662201],[673.89,2.16572136],[674.06,1.10822175],[674.19,1.47198379],[677.73,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303954304,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.86,1.15662201],[673.87,1.02912058],[673.89,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303954606,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.85,1.15662201],[673.86,1.02912058],[673.89,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303954802,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.84,1.15662201],[673.86,1.02912058],[673.89,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303955003,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.83,2.18574259],[673.89,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303955207,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.82,1.02912058],[673.89,1.13660078],[674.06,1.10822175],[674.19,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303955507,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.82,1.02912058],[674.04,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303955707,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.81,1.02912058],[674.04,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303956003,[[673.58,0.47354537],[673.28,0.29705323],[673.21,0.46739195],[673.03,0.46739195],[672.72,0.56087034]],[[673.8,1.02912058],[674.04,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303956308,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.8,1.02912058],[674.04,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303956908,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.79,1.02912058],[674.04,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303957509,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.04,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303957510,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.78,1.02912058],[674.04,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303957911,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.04,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303958211,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.03,2.87297772],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303958408,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.02,1.76475597],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303958612,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.01,2.79482839],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303958810,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.0,2.79482839],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303959013,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.99,1.76475104],[674.0,1.03007735],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303959212,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.98,1.76475104],[674.0,1.03007735],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303959412,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.97,2.79482839],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303959612,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.96,1.76475104],[673.97,2.16666732],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303959812,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.95,1.76475104],[673.97,2.16666732],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303960113,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.94,2.79482839],[673.97,1.13658997],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303960315,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.93,1.76475104],[673.94,1.03007735],[673.97,1.13658997],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303960517,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.92,1.76475104],[673.94,1.03007735],[673.97,1.13658997],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303960710,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.91,1.76475104],[673.94,1.03007735],[673.97,1.13658997],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303960912,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.9,1.76475104],[673.92,1.13658997],[673.94,1.03007735],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303961212,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.89,2.79482839],[673.92,1.13658997],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303961514,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.88,1.76475104],[673.89,1.03007735],[673.92,1.13658997],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303961813,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.87,2.18668338],[673.92,1.13658997],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303962018,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.86,2.293196],[673.87,1.03007735],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303962218,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.85,1.15660603],[673.86,1.13658997],[673.87,1.03007735],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303962417,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.84,1.15660603],[673.85,1.03007735],[673.86,1.13658997],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303962620,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.83,1.15660603],[673.85,1.03007735],[673.86,1.13658997],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303962817,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.82,1.03007735],[673.86,1.13658997],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303963119,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.81,1.03007735],[673.86,1.13658997],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303963519,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.8,1.03007735],[674.04,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303963719,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.8,1.03007735],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303964618,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.79,1.03007735],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303965120,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.19,0.46739195]],[[673.79,1.03007735],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976],[679.15,2.74205725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303965314,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.19,0.46739195]],[[673.78,1.03007735],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976],[679.15,2.74205725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303965919,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.19,0.46739195]],[[673.77,1.03007735],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976],[679.15,2.74205725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303966220,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.19,0.46739195]],[[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976],[679.15,2.74205725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303966421,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.19,0.46739195]],[[674.03,2.79432274],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976],[679.15,2.74205725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303966618,[[673.68,0.47354537],[673.35,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.19,0.46739195]],[[674.02,2.79432274],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976],[679.15,2.74205725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303966823,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[674.01,2.9013429],[674.02,1.02956995],[674.04,1.10822175],[674.15,1.47198379],[674.26,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303967023,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[674.0,1.76475279],[674.01,1.13659011],[674.02,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303967325,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.99,1.76475279],[674.0,1.02956995],[674.01,1.13659011],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303967523,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.98,2.9013429],[674.0,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303967724,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.97,1.76474671],[673.98,2.16616006],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303967923,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.96,1.76474671],[673.98,2.16616006],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303968123,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.95,2.79431666],[673.98,1.13659011],[674.04,1.10822175],[674.15,1.47198379],[674.27,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303968324,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.94,1.76474671],[673.95,1.02956995],[673.98,1.13659011],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303968525,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.93,1.76474671],[673.95,1.02956995],[673.98,1.13659011],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303968719,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.92,2.79431666],[673.98,1.13659011],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303968920,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.91,2.90133682],[673.92,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303969118,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.9,1.76474671],[673.91,1.13659011],[673.92,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303969320,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.89,1.76474671],[673.91,1.13659011],[673.92,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303969519,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.88,1.76474671],[673.91,1.13659011],[673.92,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303969723,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.87,1.15660674],[673.91,1.13659011],[673.92,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303969925,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.86,1.15660674],[673.91,1.13659011],[673.92,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303970226,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.85,1.15660674],[673.86,1.02956995],[673.87,1.13659011],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303970419,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.84,2.18617669],[673.87,1.13659011],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303970621,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.83,2.18617669],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303970822,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.83,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303971020,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.82,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303971625,[[673.69,0.47354537],[673.36,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.2,0.46739195]],[[673.81,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303971821,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.22,0.46739195]],[[673.81,1.02956995],[674.04,1.10822175],[674.15,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303971822,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.22,0.46739195]],[[673.81,1.02956995],[674.04,1.10822175],[674.15,1.47198379],[678.62,1.91944007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303972027,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.22,0.46739195]],[[673.8,1.02956995],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976],[678.62,1.91944007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303972630,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.22,0.46739195]],[[673.79,1.02956995],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976],[678.62,1.91944007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303973324,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.22,0.46739195]],[[673.78,1.02956995],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976],[678.62,1.91944007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303973728,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.22,0.46739195]],[[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976],[678.62,1.91944007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303973929,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.22,0.46739195]],[[674.02,1.76475626],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976],[678.62,1.91944007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303974129,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.22,0.46739195]],[[674.01,2.79432823],[674.02,1.13659155],[674.03,1.10822175],[674.14,1.47198379],[674.25,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303974331,[[673.7,0.47354537],[673.37,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.22,0.46739195]],[[674.0,1.76475626],[674.01,1.02957197],[674.02,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303974534,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.99,1.76475711],[674.0,1.02957197],[674.02,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303974830,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.98,2.79432908],[674.02,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303975030,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.97,1.76475711],[673.98,1.02957197],[674.02,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303975330,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.96,2.90134959],[673.98,1.02957197],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303975530,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.95,1.76475804],[673.96,1.13659155],[673.98,1.02957197],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303975730,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.94,2.79433001],[673.96,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303975931,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.93,1.76475804],[673.94,1.02957197],[673.96,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303976126,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.92,1.76475804],[673.93,1.02957197],[673.96,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303976326,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.91,1.76475804],[673.93,1.02957197],[673.96,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303976529,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.9,2.79433001],[673.96,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303976731,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.89,2.90134959],[673.9,1.02957197],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303977027,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.88,1.7647623],[673.89,1.13659155],[673.9,1.02957197],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303977230,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.87,1.7647623],[673.88,1.02957197],[673.89,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303977430,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.86,1.15661463],[673.88,1.02957197],[673.89,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303977627,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.85,1.15661463],[673.86,1.13659155],[673.88,1.02957197],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303977832,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.84,2.1861866],[673.86,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303978032,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.83,1.15661463],[673.84,1.02957197],[673.86,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303978226,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.84,1.02957197],[673.86,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303978427,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.83,1.15661133],[673.84,1.02957197],[673.86,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303978633,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.82,1.02957197],[673.86,1.13659155],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303979033,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.82,1.02957197],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303979233,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.81,1.02957197],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303979935,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.8,1.02957197],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303980635,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.79,1.02957197],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303981634,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.78,1.02957197],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303982134,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[673.77,1.02957197],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303982634,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303982836,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.06,2.79435709],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303983138,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.05,1.76476104],[674.06,1.02959605],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303983331,[[673.71,0.47354537],[673.39,0.46739195],[673.29,0.36897473],[673.28,0.29705323],[673.24,0.46739195]],[[674.04,2.79435709],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303983534,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[674.03,1.76476104],[674.04,1.02959605],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303983735,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[674.02,1.76476104],[674.04,1.02959605],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303983935,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[674.01,2.79435709],[674.07,1.10822175],[674.2,1.47198379],[674.33,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303984136,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[674.0,1.76476104],[674.01,2.16618625],[674.08,1.10822175],[674.22,1.47198379],[674.36,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303984338,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[673.99,2.79435709],[674.01,1.1365902],[674.08,1.10822175],[674.22,1.47198379],[674.36,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303984538,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[673.98,1.76475824],[673.99,1.02959605],[674.01,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303984739,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[673.97,1.76475824],[673.99,1.02959605],[674.01,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303984937,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[673.96,1.76475824],[673.97,1.02959605],[674.01,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303985139,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[673.95,1.76475824],[673.97,1.02959605],[674.01,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303985339,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[673.94,1.76475824],[673.95,2.16618625],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303985537,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[673.93,1.76475824],[673.95,2.16618625],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303985738,[[673.54,0.47354537],[673.28,0.29705323],[673.15,0.46739195],[672.96,0.46739195],[672.63,0.56087034]],[[673.92,1.76475824],[673.93,1.02959605],[673.95,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303986038,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,0.56087034]],[[673.91,1.76475824],[673.93,1.02959605],[673.95,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303986332,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.9,1.76475824],[673.91,1.1365902],[673.93,1.02959605],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303986531,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.89,2.79435429],[673.91,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303986736,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.88,2.79435429],[673.91,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303986935,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.87,1.76475824],[673.88,2.16618625],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303987133,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.86,1.15660976],[673.88,2.16618625],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303987337,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.85,2.18620581],[673.88,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303987537,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.84,1.15660976],[673.85,1.02959605],[673.88,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303987735,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.83,1.15660976],[673.85,1.02959605],[673.88,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303987936,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.82,1.02959605],[673.88,1.1365902],[674.08,1.10822175],[674.22,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303988339,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.82,1.02959605],[674.06,1.10822175],[674.18,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303988638,[[673.5,0.47354537],[673.28,0.29705323],[673.09,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.81,1.02959605],[674.06,1.10822175],[674.18,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303988838,[[673.5,0.47354537],[673.28,0.29705323],[673.08,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.81,1.02959605],[674.06,1.10822175],[674.18,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303989137,[[673.5,0.47354537],[673.28,0.29705323],[673.08,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.8,1.02959605],[674.06,1.10822175],[674.18,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303989638,[[673.5,0.47354537],[673.28,0.29705323],[673.08,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.79,1.02959605],[674.06,1.10822175],[674.18,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303990135,[[673.5,0.47354537],[673.28,0.29705323],[673.08,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.78,1.02959605],[674.06,1.10822175],[674.18,1.47198379],[674.3,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303990839,[[673.5,0.47354537],[673.28,0.29705323],[673.08,0.46739195],[672.89,0.46739195],[672.54,1.04918284]],[[673.77,1.02959605],[674.05,1.10822175],[674.17,1.47198379],[674.29,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303991441,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[674.05,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[677.59,0.96308189],[678.06,0.95972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303991637,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[674.04,1.76475442],[674.05,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[677.59,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303991834,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[674.03,1.76475442],[674.05,1.10822175],[674.17,1.47198379],[674.29,2.20849976],[677.59,0.96308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303992141,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[674.02,2.79455617],[674.03,1.13658737],[674.05,1.10822175],[674.17,1.47198379],[674.29,2.20849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303992439,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[674.01,1.76475442],[674.02,1.02980175],[674.03,1.13658737],[674.05,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303992640,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[674.0,1.76475442],[674.02,1.02980175],[674.03,1.13658737],[674.05,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303992940,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[673.99,1.76475442],[674.02,1.02980175],[674.03,1.13658737],[674.05,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303993144,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[673.98,1.76475442],[674.01,1.02980175],[674.03,1.13658737],[674.05,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303993335,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[673.97,1.76475442],[674.01,1.02980175],[674.03,1.13658737],[674.05,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303993537,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[672.8,0.56087034]],[[673.96,2.79455617],[674.03,1.13658737],[674.05,1.10822175],[674.17,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303993839,[[673.63,0.47354537],[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[673.04,0.34760036]],[[673.95,1.76475346],[673.96,1.02980175],[673.97,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303994037,[[673.28,0.29705323],[673.27,0.46739195],[673.1,0.46739195],[673.04,0.34760036]],[[673.95,1.76475346],[673.96,1.02980175],[673.97,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303994038,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.94,1.76475346],[673.96,1.02980175],[673.97,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303994239,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.93,1.76475346],[673.96,1.02980175],[673.97,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303994442,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.92,2.79455521],[673.97,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303994642,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.91,2.90134083],[673.92,1.02980175],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303994843,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.9,2.79455521],[673.91,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303995042,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.89,1.76475346],[673.9,1.02980175],[673.91,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303995241,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.88,2.79455521],[673.91,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303995440,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.87,1.76475346],[673.88,2.79455521],[673.91,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303995441,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.87,1.76475346],[673.88,1.02980175],[673.91,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303995639,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.86,1.15666766],[673.88,1.02980175],[673.91,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303995842,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.88,1.02980175],[673.91,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303995843,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.85,2.18646941],[673.91,1.13658737],[674.03,1.10822175],[674.14,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303996044,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.84,1.15666766],[673.85,1.02980175],[673.86,1.13658737],[674.04,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303996244,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.83,1.15666766],[673.85,1.02980175],[673.86,1.13658737],[674.04,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303996444,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.15,0.46739195],[673.04,0.34760036]],[[673.82,1.15666766],[673.85,1.02980175],[673.86,1.13658737],[674.04,1.10822175],[674.16,1.47198379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303996745,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.04,0.34760036]],[[673.81,1.02980175],[673.86,1.13658737],[674.04,1.10822175],[674.16,1.47198379],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303997139,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.04,0.34760036]],[[673.81,1.02980175],[674.04,1.10822175],[674.16,1.47198379],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303997343,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.04,0.34760036]],[[673.8,1.02980175],[674.04,1.10822175],[674.16,1.47198379],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303997946,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.04,0.34760036]],[[673.79,1.02980175],[674.04,1.10822175],[674.16,1.47198379],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303998145,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.04,0.34760036]],[[673.79,1.02980175],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303998146,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.04,0.34760036]],[[673.79,1.02980175],[674.03,1.10822175],[674.14,1.47198379],[674.26,2.20849976],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303998346,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.04,0.34760036]],[[673.78,1.02980175],[674.03,1.10822175],[674.14,1.47198379],[674.26,2.20849976],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303998840,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.04,0.34760036]],[[673.77,1.02980175],[674.03,1.10822175],[674.14,1.47198379],[674.26,2.20849976],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303999047,[[673.65,0.47354537],[673.31,0.46739195],[673.28,0.29705323],[673.14,0.46739195],[673.04,0.34760036]],[[674.03,1.10822175],[674.14,1.47198379],[674.26,2.20849976],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303999242,[[673.67,0.47354537],[673.34,0.46739195],[673.29,0.36894039],[673.28,0.29705323],[673.18,0.46739195]],[[674.02,1.76474129],[674.03,1.10822175],[674.14,1.47198379],[674.26,2.20849976],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303999441,[[673.67,0.47354537],[673.34,0.46739195],[673.29,0.36894039],[673.28,0.29705323],[673.18,0.46739195]],[[674.01,1.76474129],[674.03,1.10822175],[674.14,1.47198379],[674.26,2.20849976],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303999640,[[673.67,0.47354537],[673.34,0.46739195],[673.29,0.36894039],[673.28,0.29705323],[673.18,0.46739195]],[[674.0,2.79350768],[674.03,1.10822175],[674.14,1.47198379],[674.26,2.20849976],[678.41,1.37102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748303999843,[[673.67,0.47354537],[673.34,0.46739195],[673.29,0.36894039],[673.28,0.29705323],[673.18,0.46739195]],[[673.99,1.76474129],[674.0,1.02876639],[674.03,1.10822175],[674.14,1.47198379],[674.26,2.20849976]]]