{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748131203865,[[667.55,1.048],[666.62,1.37507894],[666.31,0.47101106],[666.02,2.29352106],[665.66,3.21165512]],[[667.56,1.02561551],[667.79,1.11918855],[667.99,1.4922514],[668.19,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131205662,[[667.55,1.048],[666.61,1.37507894],[666.31,0.47101106],[666.02,2.29352106],[665.66,3.21165512]],[[667.56,1.02561551],[667.8,1.11918855],[668.0,1.4922514],[668.2,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131206065,[[667.55,1.048],[666.61,1.37507894],[666.31,0.47101106],[666.02,2.29352106],[665.66,3.21165512]],[[667.56,2.07052767],[667.8,1.11918855],[668.0,1.4922514],[668.2,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131206668,[[667.55,1.048],[666.61,1.37507894],[666.31,0.47101106],[666.02,2.29352106],[665.66,3.21165512]],[[667.56,3.2658125],[667.8,1.11918855],[668.0,1.4922514],[668.2,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131206965,[[667.55,1.048],[666.61,1.37507894],[666.31,0.47101106],[666.02,2.29352106],[665.66,3.21165512]],[[667.56,3.90032858],[667.8,1.11918855],[668.0,1.4922514],[668.2,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131207169,[[667.55,1.048],[666.97,0.47549786],[666.61,1.37507894],[666.4,0.47549786],[666.13,0.47101106]],[[667.56,3.90032858],[667.8,1.11918855],[668.0,1.4922514],[668.2,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131207365,[[667.55,1.048],[666.97,0.47549786],[666.74,1.37507894],[666.4,0.47549786],[666.23,2.29352106]],[[667.56,3.90032858],[667.6,1.11918855],[667.72,1.4922514],[667.85,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131208468,[[667.55,1.048],[666.97,0.47549786],[666.74,1.37507894],[666.4,0.47549786],[666.23,2.29352106]],[[667.56,3.89978712],[667.6,1.11918855],[667.72,1.4922514],[667.85,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131209672,[[667.55,1.048],[666.97,0.47549786],[666.62,1.37507894],[666.4,0.47549786],[666.04,2.29352106]],[[667.56,5.01897567],[667.7,1.4922514],[667.87,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131210266,[[667.55,1.048],[666.97,0.47549786],[666.62,1.37507894],[666.4,0.47549786],[666.04,2.29352106]],[[667.56,5.01706901],[667.7,1.4922514],[667.87,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131210671,[[667.55,1.048],[667.25,0.47549786],[666.87,0.47549786],[666.68,0.47101106],[666.62,1.37507894]],[[667.56,5.01706901],[667.7,1.4922514],[667.87,2.2383771],[668.89,3.73062851],[679.09,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131211366,[[667.55,1.048],[667.25,0.47549786],[666.87,0.47549786],[666.68,0.47101106],[666.62,1.37507894]],[[667.56,5.01658484],[667.7,1.4922514],[667.87,2.2383771],[668.89,3.73062851],[679.09,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131211671,[[667.25,0.47549786],[666.87,0.47549786],[666.68,0.47101106],[666.62,1.37507894]],[[667.56,5.01658484],[667.7,1.4922514],[667.87,2.2383771],[668.89,3.73062851],[679.09,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131211870,[[667.25,0.47549786],[666.87,0.47549786],[666.68,0.47101106],[666.62,1.37507894]],[[667.55,1.82686862],[667.56,3.18971622],[667.7,1.4922514],[667.87,2.2383771],[668.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131212070,[[667.25,0.47549786],[666.87,0.47549786],[666.68,0.47101106],[666.57,1.37507894]],[[667.54,1.82686862],[667.55,1.04491216],[667.56,1.02561551],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131212276,[[667.25,0.47549786],[666.87,0.47549786],[666.68,0.47101106],[666.57,1.37507894]],[[667.53,1.82573551],[667.55,1.04491216],[667.56,1.02561551],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131212567,[[667.09,0.47549786],[666.7,0.47549786],[666.57,1.37507894],[666.51,0.47101106],[666.17,0.57059743]],[[667.52,1.82573551],[667.53,1.04491216],[667.56,1.02561551],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131212771,[[667.09,0.47549786],[666.7,0.47549786],[666.57,1.37507894],[666.51,0.47101106],[666.17,0.57059743]],[[667.51,2.85135102],[667.53,1.04491216],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131213072,[[667.09,0.47549786],[666.7,0.47549786],[666.57,1.37507894],[666.51,0.47101106],[666.17,0.57059743]],[[667.5,1.82573551],[667.51,2.07052767],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131213371,[[667.09,0.47549786],[666.7,0.47549786],[666.57,1.37507894],[666.51,0.47101106],[666.17,0.57059743]],[[667.49,1.82573551],[667.51,2.07052767],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131213573,[[667.09,0.47549786],[666.7,0.47549786],[666.57,1.37507894],[666.51,0.47101106],[666.17,0.57059743]],[[667.48,2.87064767],[667.51,1.02561551],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131213768,[[667.09,0.47549786],[666.7,0.47549786],[666.57,1.37507894],[666.51,0.47101106],[666.17,0.57059743]],[[667.47,1.82573551],[667.48,1.04491216],[667.51,1.02561551],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131213969,[[667.09,0.47549786],[666.7,0.47549786],[666.57,1.37507894],[666.51,0.47101106],[666.17,0.57059743]],[[667.46,1.82567602],[667.48,1.04491216],[667.51,1.02561551],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131214170,[[667.09,0.47549786],[666.7,0.47549786],[666.57,1.37507894],[666.51,0.47101106],[666.17,0.57059743]],[[667.45,1.82567602],[667.48,1.04491216],[667.51,1.02561551],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131214371,[[667.09,0.47549786],[666.7,0.47549786],[666.57,1.37507894],[666.51,0.47101106],[666.17,0.57059743]],[[667.44,1.82567602],[667.45,1.04491216],[667.51,1.02561551],[667.57,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131214568,[[667.09,0.47549786],[666.7,0.47549786],[666.51,0.47101106],[666.27,1.37507894],[666.17,0.57059743]],[[667.43,1.82567602],[667.45,1.04491216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131214569,[[667.09,0.47549786],[666.7,0.47549786],[666.51,0.47101106],[666.27,1.37507894],[666.17,0.57059743]],[[667.43,1.82567602],[667.45,2.07052767],[667.53,1.11918855],[667.7,1.4922514],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131214772,[[667.09,0.47549786],[666.7,0.47549786],[666.51,0.47101106],[666.27,1.37507894],[666.17,0.57059743]],[[667.42,2.87058818],[667.45,1.02561551],[667.53,1.11918855],[667.7,1.4922514],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131214972,[[667.09,0.47549786],[666.7,0.47549786],[666.51,0.47101106],[666.27,1.37507894],[666.17,0.57059743]],[[667.41,1.82567602],[667.42,1.04491216],[667.45,1.02561551],[667.53,1.11918855],[667.7,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131215171,[[667.09,0.47549786],[666.7,0.47549786],[666.51,0.47101106],[666.27,1.37507894],[666.17,0.57059743]],[[667.4,1.82567602],[667.42,1.04491216],[667.45,1.02561551],[667.53,1.11918855],[667.7,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131215369,[[667.09,0.47549786],[666.7,0.47549786],[666.51,0.47101106],[666.27,1.37507894],[666.17,0.57059743]],[[667.39,3.89620369],[667.53,1.11918855],[667.7,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131215669,[[666.67,0.47549786],[666.27,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.52,0.57059743]],[[667.38,1.82567602],[667.39,2.07052767],[667.53,1.11918855],[667.7,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131215874,[[666.67,0.47549786],[666.27,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.52,0.57059743]],[[667.37,1.8256769],[667.39,2.07052767],[667.53,1.11918855],[667.7,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131216075,[[666.67,0.47549786],[666.27,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.52,0.57059743]],[[667.36,2.87058906],[667.39,1.02561551],[667.53,1.11918855],[667.7,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131216271,[[666.67,0.47549786],[666.27,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.52,0.57059743]],[[667.35,1.8256769],[667.36,1.04491216],[667.39,1.02561551],[667.53,1.11918855],[667.7,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131216470,[[666.67,0.47549786],[666.27,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.52,0.57059743]],[[667.34,1.8256769],[667.36,1.04491216],[667.39,1.02561551],[667.53,1.11918855],[667.7,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131216673,[[666.67,0.47549786],[666.27,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.52,0.57059743]],[[667.33,2.87058906],[667.39,1.02561551],[667.53,1.11918855],[667.7,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131216975,[[666.67,0.47549786],[666.19,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.59,2.29352106]],[[667.32,1.8256769],[667.33,2.07052767],[667.43,1.11918855],[667.58,1.4922514],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131217173,[[666.67,0.47549786],[666.19,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.59,2.29352106]],[[667.31,1.8256769],[667.33,2.07052767],[667.43,1.11918855],[667.58,1.4922514],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131217371,[[666.67,0.47549786],[666.19,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.59,2.29352106]],[[667.3,1.8256769],[667.31,1.04491216],[667.33,1.02561551],[667.43,1.11918855],[667.58,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131217571,[[666.67,0.47549786],[666.19,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.59,2.29352106]],[[667.29,2.87058906],[667.33,1.02561551],[667.43,1.11918855],[667.58,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131217772,[[666.67,0.47549786],[666.19,1.37507894],[666.18,0.47549786],[665.95,0.47101106],[665.59,2.29352106]],[[667.28,2.8512862],[667.29,1.04491216],[667.43,1.11918855],[667.58,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131217975,[[666.63,0.47549786],[666.19,1.8505768],[665.99,0.47101106],[665.61,0.57059743],[665.59,2.29352106]],[[667.27,1.82567069],[667.28,2.07052767],[667.43,1.11918855],[667.58,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131218175,[[666.63,0.47549786],[666.19,1.8505768],[665.99,0.47101106],[665.61,0.57059743],[665.59,2.29352106]],[[667.26,2.87058285],[667.28,1.02561551],[667.43,1.11918855],[667.58,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131218372,[[666.63,0.47549786],[666.19,1.8505768],[665.99,0.47101106],[665.61,0.57059743],[665.59,2.29352106]],[[667.25,1.82536855],[667.26,1.04491216],[667.28,1.02561551],[667.43,1.11918855],[667.58,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131218570,[[666.63,0.47549786],[666.19,1.8505768],[665.99,0.47101106],[665.61,0.57059743],[665.59,2.29352106]],[[667.25,1.82536855],[667.28,1.02561551],[667.43,1.11918855],[667.58,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131218571,[[666.63,0.47549786],[666.19,1.8505768],[665.99,0.47101106],[665.61,0.57059743],[665.59,2.29352106]],[[667.24,1.19224594],[667.25,1.04491216],[667.28,1.02561551],[667.43,1.11918855],[667.58,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131218771,[[666.63,0.47549786],[666.19,1.8505768],[665.99,0.47101106],[665.61,0.57059743],[665.59,2.29352106]],[[667.23,1.19224594],[667.25,1.04491216],[667.28,1.02561551],[667.43,1.11918855],[667.58,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131218976,[[666.63,0.47549786],[666.19,0.47549786],[666.1,1.37507894],[665.99,0.47101106],[665.61,0.57059743]],[[667.22,1.19224594],[667.24,1.02561551],[667.25,1.04491216],[667.41,1.11918855],[667.56,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131219172,[[666.63,0.47549786],[666.19,0.47549786],[666.1,1.37507894],[665.99,0.47101106],[665.61,0.57059743]],[[667.21,1.19224594],[667.24,1.02561551],[667.25,1.04491216],[667.41,1.11918855],[667.56,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131219473,[[666.63,0.47549786],[666.19,0.47549786],[666.1,1.37507894],[665.99,0.47101106],[665.61,0.57059743]],[[667.2,2.2371581],[667.24,1.02561551],[667.41,1.11918855],[667.56,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131219775,[[666.63,0.47549786],[666.19,0.47549786],[666.1,1.37507894],[665.99,0.47101106],[665.61,0.57059743]],[[667.19,1.1925904],[667.2,2.07052767],[667.41,1.11918855],[667.56,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131219974,[[666.63,0.47549786],[666.19,0.47549786],[666.1,1.37507894],[665.99,0.47101106],[665.61,0.57059743]],[[667.18,2.23750256],[667.2,1.02561551],[667.41,1.11918855],[667.56,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131220177,[[666.63,0.47549786],[666.19,0.47549786],[666.1,1.37507894],[665.99,0.47101106],[665.61,0.57059743]],[[667.18,1.04491216],[667.2,1.02561551],[667.41,1.11918855],[667.56,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131220472,[[666.63,0.47549786],[666.19,0.47549786],[666.1,1.37507894],[665.99,0.47101106],[665.61,0.57059743]],[[667.2,1.02561551],[667.41,1.11918855],[667.56,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131220671,[[666.63,0.47549786],[666.14,0.47549786],[666.1,1.37507894],[665.94,0.47101106],[665.61,0.57059743]],[[667.2,1.02561551],[667.41,1.11918855],[667.56,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131220876,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.4,1.11918855],[667.52,1.4922514],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131221075,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.39,2.86346055],[667.4,1.11918855],[667.52,1.4922514],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131221276,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.38,1.82631895],[667.39,1.0371416],[667.4,1.11918855],[667.52,1.4922514],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131221478,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.37,1.82631895],[667.39,1.0371416],[667.4,1.11918855],[667.52,1.4922514],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131221679,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.36,1.82631895],[667.37,2.04270484],[667.4,1.11918855],[667.52,1.4922514],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131221880,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.35,1.82631895],[667.37,2.04270484],[667.4,1.11918855],[667.52,1.4922514],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131222073,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.34,2.86346055],[667.37,1.00556324],[667.4,1.11918855],[667.52,1.4922514],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131222276,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.33,1.82631895],[667.34,1.0371416],[667.37,1.00556324],[667.4,1.11918855],[667.52,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131222472,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.32,2.86346055],[667.37,1.00556324],[667.4,1.11918855],[667.52,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131222676,[[666.58,0.47549786],[666.21,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.31,1.82631895],[667.32,1.0371416],[667.37,1.00556324],[667.4,1.11918855],[667.52,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131222880,[[666.58,0.47549786],[666.19,1.37507894],[666.14,0.47549786],[665.94,0.47101106],[665.57,0.57059743]],[[667.3,2.86346055],[667.32,1.00556324],[667.42,1.11918855],[667.53,1.4922514],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131223078,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.19,1.37507894]],[[667.29,1.82631895],[667.3,1.0371416],[667.32,1.00556324],[667.42,1.11918855],[667.53,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131223278,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.19,1.37507894]],[[667.28,1.82592439],[667.3,1.0371416],[667.32,1.00556324],[667.42,1.11918855],[667.53,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131223575,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.19,1.37507894]],[[667.27,1.19228437],[667.28,1.0371416],[667.32,1.00556324],[667.42,1.11918855],[667.53,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131223776,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.19,1.37507894]],[[667.26,2.22942597],[667.32,1.00556324],[667.42,1.11918855],[667.53,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131223977,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.19,1.37507894]],[[667.25,2.19784761],[667.26,1.0371416],[667.42,1.11918855],[667.53,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131224179,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.19,1.37507894]],[[667.24,1.19228437],[667.25,1.00556324],[667.26,1.0371416],[667.42,1.11918855],[667.53,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131224377,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.19,1.37507894]],[[667.23,1.19228437],[667.24,1.0371416],[667.25,1.00556324],[667.42,1.11918855],[667.53,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131224582,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.19,1.37507894]],[[667.22,1.19228437],[667.24,1.0371416],[667.25,1.00556324],[667.42,1.11918855],[667.53,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131224881,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.19,1.37507894]],[[667.21,1.0371416],[667.25,1.00556324],[667.42,1.11918855],[667.53,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131225183,[[666.8,0.47549786],[666.46,0.47549786],[666.3,0.47101106],[666.22,0.3933248],[666.06,1.37507894]],[[667.21,1.0371416],[667.48,1.11918855],[667.63,1.4922514],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131225383,[[666.61,0.47549786],[666.19,0.47549786],[666.06,1.37507894],[665.99,0.47101106],[665.63,0.57059743]],[[667.21,1.0371416],[667.48,1.11918855],[667.63,1.4922514],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131225576,[[666.61,0.47549786],[666.19,0.47549786],[666.06,1.37507894],[665.99,0.47101106],[665.63,0.57059743]],[[667.2,1.0371416],[667.48,1.11918855],[667.63,1.4922514],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131226478,[[666.61,0.47549786],[666.19,0.47549786],[666.06,1.37507894],[665.99,0.47101106],[665.63,0.57059743]],[[667.19,1.0371416],[667.48,1.11918855],[667.63,1.4922514],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131226784,[[666.61,0.47549786],[666.19,0.47549786],[666.06,1.37507894],[665.99,0.47101106],[665.63,0.57059743]],[[667.18,1.0371416],[667.48,1.11918855],[667.63,1.4922514],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131227083,[[666.61,0.47549786],[666.19,0.47549786],[666.06,1.37507894],[665.99,0.47101106],[665.63,0.57059743]],[[667.48,1.11918855],[667.63,1.4922514],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131227284,[[666.61,0.47549786],[666.19,0.47549786],[666.02,1.37507894],[665.99,0.47101106],[665.63,0.57059743]],[[667.47,1.82424197],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131227479,[[666.59,0.47549786],[666.15,0.47549786],[666.07,0.3933376],[666.02,1.37507894],[665.95,0.47101106]],[[667.46,1.82424197],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131227679,[[666.59,0.47549786],[666.15,0.47549786],[666.07,0.3933376],[666.02,1.37507894],[665.95,0.47101106]],[[667.45,2.8615733],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131227981,[[666.59,0.47549786],[666.15,0.47549786],[666.07,0.3933376],[666.02,1.37507894],[665.95,0.47101106]],[[667.44,1.82424197],[667.45,1.03733133],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131228179,[[666.59,0.47549786],[666.15,0.47549786],[666.07,0.3933376],[666.02,1.37507894],[665.95,0.47101106]],[[667.43,1.82424197],[667.45,1.03733133],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131228381,[[666.59,0.47549786],[666.15,0.47549786],[666.07,0.3933376],[666.02,1.37507894],[665.95,0.47101106]],[[667.42,2.8615733],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131228584,[[666.59,0.47549786],[666.15,0.47549786],[666.07,0.3933376],[666.02,1.37507894],[665.95,0.47101106]],[[667.41,1.82424197],[667.42,2.03684042],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131228783,[[666.59,0.47549786],[666.15,0.47549786],[666.07,0.3933376],[666.02,1.37507894],[665.95,0.47101106]],[[667.4,1.82384638],[667.42,2.03684042],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131228979,[[666.59,0.47549786],[666.15,0.47549786],[666.07,0.3933376],[666.02,1.37507894],[665.95,0.47101106]],[[667.39,2.86117771],[667.42,0.99950909],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131229185,[[666.07,0.3933376]],[[667.39,2.86117771],[667.42,0.99950909],[667.5,1.11918855],[667.65,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131229186,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.38,1.82384638],[667.39,2.03684042],[667.57,1.11918855],[667.77,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131229385,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.37,1.82384638],[667.39,2.03684042],[667.57,1.11918855],[667.77,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131229585,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.36,1.82384638],[667.39,2.03684042],[667.57,1.11918855],[667.77,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131229778,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.35,0.63360571],[667.39,2.03684042],[667.57,1.11918855],[667.77,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131229984,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.34,2.8600273],[667.39,0.99950909],[667.57,1.11918855],[667.77,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131230286,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.33,1.82269597],[667.34,2.03684042],[667.57,1.11918855],[667.77,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131230485,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.32,1.82269597],[667.33,1.03733133],[667.34,0.99950909],[667.57,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131230684,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.31,1.82269597],[667.33,1.03733133],[667.34,0.99950909],[667.57,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131230886,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.3,1.82269597],[667.33,1.03733133],[667.34,0.99950909],[667.57,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131231081,[[666.54,0.47549786],[666.07,0.47549786],[665.86,1.37507894],[665.85,0.47101106],[665.46,0.57059743]],[[667.29,1.82269597],[667.33,1.03733133],[667.34,0.99950909],[667.57,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131231281,[[666.26,0.47549786],[666.07,0.47549786],[665.99,1.37507894],[665.38,0.47101106],[664.87,0.57059743]],[[667.28,2.82220506],[667.33,1.03733133],[667.51,1.11918855],[667.67,1.4922514],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131231480,[[666.27,0.3001786],[666.26,0.47549786],[665.99,1.37507894],[665.66,0.47549786],[665.38,0.47101106]],[[667.27,1.82269597],[667.28,2.03684042],[667.51,1.11918855],[667.67,1.4922514],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131231783,[[666.27,0.3001786],[666.26,0.47549786],[665.99,1.37507894],[665.66,0.47549786],[665.38,0.47101106]],[[667.26,2.22642159],[667.28,0.99950909],[667.51,1.11918855],[667.67,1.4922514],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131231981,[[666.27,0.3001786],[666.26,0.47549786],[665.99,1.37507894],[665.66,0.47549786],[665.38,0.47101106]],[[667.25,1.18909026],[667.26,1.03733133],[667.28,0.99950909],[667.51,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131232184,[[666.27,0.3001786],[666.26,0.47549786],[665.99,1.37507894],[665.66,0.47549786],[665.38,0.47101106]],[[667.24,2.22642159],[667.28,0.99950909],[667.51,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131232383,[[666.27,0.3001786],[666.26,0.47549786],[665.99,1.37507894],[665.66,0.47549786],[665.38,0.47101106]],[[667.23,2.22642159],[667.24,0.99950909],[667.51,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131232585,[[666.27,0.3001786],[666.26,0.47549786],[665.99,1.37507894],[665.66,0.47549786],[665.38,0.47101106]],[[667.22,1.18895001],[667.23,1.03733133],[667.24,0.99950909],[667.51,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131232786,[[666.27,0.3001786],[666.26,0.47549786],[665.99,1.37507894],[665.66,0.47549786],[665.38,0.47101106]],[[667.21,1.18895001],[667.23,1.03733133],[667.24,0.99950909],[667.51,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131232986,[[666.27,0.3001786],[666.26,0.47549786],[665.99,1.37507894],[665.66,0.47549786],[665.38,0.47101106]],[[667.21,1.03733133],[667.24,0.99950909],[667.51,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131233185,[[666.27,0.3001786],[666.26,0.47549786],[665.66,0.47549786],[665.38,0.47101106]],[[667.21,1.03733133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131233186,[[666.27,0.3001786],[666.26,0.47549786],[666.17,1.37507894],[665.66,0.47549786],[665.38,0.47101106]],[[667.21,1.03733133],[667.43,1.11918855],[667.54,1.4922514],[667.65,2.2383771],[668.08,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131233382,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.2,1.03733133],[667.43,1.11918855],[667.54,1.4922514],[667.65,2.2383771],[668.08,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131233586,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.19,1.03733133],[667.43,1.11918855],[667.54,1.4922514],[667.65,2.2383771],[668.08,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131233884,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.43,1.11918855],[667.54,1.4922514],[667.65,2.2383771],[668.08,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131234088,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.42,1.82380867],[667.43,1.11918855],[667.54,1.4922514],[667.65,2.2383771],[668.08,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131234288,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.41,2.86148897],[667.43,1.11918855],[667.54,1.4922514],[667.65,2.2383771],[668.08,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131234484,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.4,1.82388301],[667.41,1.03760596],[667.43,1.11918855],[667.54,1.4922514],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131234684,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.39,1.82388301],[667.41,1.03760596],[667.43,1.11918855],[667.54,1.4922514],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131234887,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.38,1.18987032],[667.4,0.99652813],[667.41,1.03760596],[667.66,1.11918855],[667.85,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131235088,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.37,2.22747628],[667.4,0.99652813],[667.66,1.11918855],[667.85,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131235287,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.36,1.82413839],[667.37,1.03760596],[667.4,0.99652813],[667.66,1.11918855],[667.85,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131235486,[[666.93,0.47549786],[666.61,0.47549786],[666.46,0.47101106],[666.28,0.39376174],[666.27,0.3001786]],[[667.35,1.82413839],[667.37,1.03760596],[667.4,0.99652813],[667.66,1.11918855],[667.85,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131235785,[[666.47,0.47549786],[666.27,0.3001786],[665.91,0.47549786],[665.65,0.47101106],[665.17,0.57059743]],[[667.34,2.82066652],[667.37,1.03760596],[667.66,1.11918855],[667.85,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131235985,[[666.47,0.47549786],[666.27,0.3001786],[665.91,0.47549786],[665.65,0.47101106],[665.17,0.57059743]],[[667.33,2.22747628],[667.34,0.99652813],[667.66,1.11918855],[667.85,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131236285,[[666.47,0.47549786],[666.27,0.3001786],[665.91,0.47549786],[665.65,0.47101106],[665.17,0.57059743]],[[667.32,1.19023345],[667.33,1.03760596],[667.34,0.99652813],[667.66,1.11918855],[667.85,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131236489,[[666.47,0.47549786],[666.27,0.3001786],[665.91,0.47549786],[665.65,0.47101106],[665.17,0.57059743]],[[667.31,2.22783941],[667.34,0.99652813],[667.66,1.11918855],[667.85,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131236689,[[666.47,0.47549786],[666.27,0.3001786],[665.99,1.37507894],[665.91,0.47549786],[665.65,0.47101106]],[[667.3,2.22783941],[667.31,0.99652813],[667.59,1.11918855],[667.77,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131236886,[[666.47,0.47549786],[666.27,0.3001786],[665.99,1.37507894],[665.91,0.47549786],[665.65,0.47101106]],[[667.29,1.19023345],[667.3,1.03760596],[667.31,0.99652813],[667.59,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131237084,[[666.47,0.47549786],[666.27,0.3001786],[665.99,1.37507894],[665.91,0.47549786],[665.65,0.47101106]],[[667.28,1.19023345],[667.3,1.03760596],[667.31,0.99652813],[667.59,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131237285,[[666.47,0.47549786],[666.27,0.3001786],[665.99,1.37507894],[665.91,0.47549786],[665.65,0.47101106]],[[667.27,1.19023345],[667.28,1.03760596],[667.31,0.99652813],[667.59,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131237486,[[666.47,0.47549786],[666.27,0.3001786],[665.99,1.37507894],[665.91,0.47549786],[665.65,0.47101106]],[[667.26,1.03760596],[667.31,0.99652813],[667.59,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131237685,[[666.47,0.47549786],[666.27,0.3001786],[665.99,1.37507894],[665.91,0.47549786],[665.65,0.47101106]],[[667.25,1.03760596],[667.59,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131238187,[[666.53,0.47549786],[666.27,0.3001786],[665.99,1.8505768],[665.74,0.47101106],[665.28,0.57059743]],[[667.25,1.03760596],[667.59,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131238489,[[666.53,0.47549786],[666.27,0.3001786],[665.99,1.8505768],[665.74,0.47101106],[665.28,0.57059743]],[[667.24,1.03760596],[667.59,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131238790,[[666.53,0.47549786],[666.27,0.3001786],[666.02,1.37507894],[665.99,0.47549786],[665.74,0.47101106]],[[667.24,1.03760596],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131238987,[[666.53,0.47549786],[666.27,0.3001786],[666.02,1.37507894],[665.99,0.47549786],[665.74,0.47101106]],[[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131239191,[[666.53,0.47549786],[666.27,0.3001786],[666.02,1.37507894],[665.99,0.47549786],[665.74,0.47101106]],[[667.58,2.86429633],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131239391,[[666.53,0.47549786],[666.27,0.3001786],[666.02,1.37507894],[665.99,0.47549786],[665.74,0.47101106]],[[667.57,1.82594615],[667.58,1.03835018],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131239686,[[666.53,0.47549786],[666.27,0.3001786],[666.02,1.37507894],[665.99,0.47549786],[665.74,0.47101106]],[[667.56,2.86429633],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131239893,[[666.53,0.47549786],[666.27,0.3001786],[666.02,1.37507894],[665.99,0.47549786],[665.74,0.47101106]],[[667.55,2.81899704],[667.56,1.03835018],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131240194,[[666.69,0.47549786],[666.27,0.3001786],[666.17,0.47549786],[666.02,1.37507894],[665.92,0.47101106]],[[667.54,2.86440993],[667.55,0.99293729],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131240394,[[666.69,0.47549786],[666.27,0.3001786],[666.17,0.47549786],[666.02,1.37507894],[665.92,0.47101106]],[[667.53,1.82605975],[667.54,1.03835018],[667.55,0.99293729],[667.59,1.11918855],[667.77,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131240595,[[666.69,0.47549786],[666.27,0.3001786],[666.17,0.47549786],[666.14,1.37507894],[665.92,0.47101106]],[[667.52,2.86440993],[667.53,0.99293729],[667.6,1.11918855],[667.76,1.4922514],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131240794,[[666.69,0.47549786],[666.27,0.3001786],[666.17,0.47549786],[666.14,1.37507894],[665.92,0.47101106]],[[667.51,1.82605975],[667.52,1.03835018],[667.53,0.99293729],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131240990,[[666.69,0.47549786],[666.27,0.3001786],[666.17,0.47549786],[666.14,1.37507894],[665.92,0.47101106]],[[667.5,1.82605975],[667.52,1.03835018],[667.53,0.99293729],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131241190,[[666.69,0.47549786],[666.27,0.3001786],[666.17,0.47549786],[666.14,1.37507894],[665.92,0.47101106]],[[667.49,1.82605975],[667.5,1.03835018],[667.53,0.99293729],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131241392,[[666.69,0.47549786],[666.27,0.3001786],[666.17,0.47549786],[666.14,1.37507894],[665.92,0.47101106]],[[667.48,1.82605975],[667.49,0.99293729],[667.5,1.03835018],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131241591,[[666.69,0.47549786],[666.27,0.3001786],[666.17,0.47549786],[666.14,1.37507894],[665.92,0.47101106]],[[667.47,1.82628993],[667.49,0.99293729],[667.5,1.03835018],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131241794,[[666.69,0.47549786],[666.27,0.3001786],[666.17,0.47549786],[666.14,1.37507894],[665.92,0.47101106]],[[667.46,2.86464011],[667.49,0.99293729],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131241997,[[666.86,0.47549786],[666.39,0.47549786],[666.28,0.39511212],[666.27,0.3001786],[666.17,0.47101106]],[[667.45,1.82628993],[667.46,1.03835018],[667.49,0.99293729],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131242199,[[666.86,0.47549786],[666.39,0.47549786],[666.28,0.39511212],[666.27,0.3001786],[666.17,0.47101106]],[[667.44,1.82628993],[667.46,1.03835018],[667.49,0.99293729],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131242395,[[666.86,0.47549786],[666.39,0.47549786],[666.28,0.39511212],[666.27,0.3001786],[666.17,0.47101106]],[[667.43,2.86464011],[667.49,0.99293729],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131242594,[[666.86,0.47549786],[666.39,0.47549786],[666.28,0.39511212],[666.27,0.3001786],[666.17,0.47101106]],[[667.42,1.82628993],[667.43,2.86464011],[667.49,0.99293729],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131242595,[[666.86,0.47549786],[666.39,0.47549786],[666.28,0.39511212],[666.27,0.3001786],[666.17,0.47101106]],[[667.42,1.82628993],[667.43,1.03835018],[667.49,0.99293729],[667.6,1.11918855],[667.76,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131242899,[[666.86,0.47549786],[666.39,0.47549786],[666.28,0.39511212],[666.27,0.3001786],[666.17,0.47101106]],[[667.41,2.86464011],[667.42,0.99293729],[667.64,1.11918855],[667.82,1.4922514],[668.0,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131243100,[[666.86,0.47549786],[666.39,0.47549786],[666.28,0.39511212],[666.27,0.3001786],[666.17,0.47101106]],[[667.4,1.82628993],[667.41,1.03835018],[667.42,0.99293729],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131243302,[[666.79,0.47549786],[666.27,0.77567646],[666.02,0.47101106],[665.57,0.57059743],[665.29,0.97080813]],[[667.39,2.86464011],[667.42,0.99293729],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131243497,[[666.79,0.47549786],[666.27,0.77567646],[666.02,0.47101106],[665.57,0.57059743],[665.29,0.97080813]],[[667.38,1.82847491],[667.39,1.03835018],[667.42,0.99293729],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131243701,[[666.79,0.47549786],[666.27,0.77567646],[666.02,0.47101106],[665.57,0.57059743],[665.29,0.97080813]],[[667.37,3.22413869],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131243901,[[666.79,0.47549786],[666.27,0.77567646],[666.02,0.47101106],[665.57,0.57059743],[665.29,0.97080813]],[[667.36,2.2312014],[667.37,0.99293729],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131244206,[[666.79,0.47549786],[666.27,0.77567646],[666.02,0.47101106],[665.57,0.57059743],[665.29,0.97080813]],[[667.35,1.19285122],[667.36,1.03835018],[667.37,0.99293729],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131244402,[[666.79,0.47549786],[666.27,0.77567646],[666.02,0.47101106],[665.57,0.57059743],[665.29,0.97080813]],[[667.34,1.19285122],[667.35,1.03835018],[667.37,0.99293729],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131244698,[[666.78,0.47549786],[666.27,0.3001786],[666.24,0.47549786],[665.99,0.47101106],[665.53,0.57059743]],[[667.33,1.19285122],[667.35,1.03835018],[667.37,0.99293729],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131244902,[[666.78,0.47549786],[666.27,0.3001786],[666.24,0.47549786],[665.99,0.47101106],[665.53,0.57059743]],[[667.32,1.19285122],[667.33,1.03835018],[667.37,0.99293729],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131245095,[[666.78,0.47549786],[666.27,0.3001786],[666.24,0.47549786],[665.99,0.47101106],[665.53,0.57059743]],[[667.33,1.03835018],[667.37,0.99293729],[667.64,1.11918855],[667.82,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131245299,[[666.78,0.47549786],[666.27,0.3001786],[666.24,0.47549786],[665.99,0.47101106],[665.53,0.57059743]],[[667.32,2.18794294],[667.33,1.03835018],[667.64,1.11918855],[667.83,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131245497,[[666.78,0.47549786],[666.27,0.3001786],[666.24,0.47549786],[665.99,0.47101106],[665.53,0.57059743]],[[667.31,1.03835018],[667.32,0.99293729],[667.64,1.11918855],[667.83,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131246203,[[666.78,0.47549786],[666.27,0.3001786],[666.24,0.47549786],[665.99,0.47101106],[665.53,0.57059743]],[[667.3,1.03835018],[667.64,1.11918855],[667.83,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131246803,[[666.78,0.47549786],[666.27,0.3001786],[666.24,0.47549786],[665.99,0.47101106],[665.53,0.57059743]],[[667.64,1.11918855],[667.83,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131246998,[[666.78,0.47549786],[666.27,0.3001786],[666.24,0.47549786],[665.99,0.47101106],[665.53,0.57059743]],[[667.63,1.832245],[667.64,1.11918855],[667.83,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131247203,[[666.78,0.47549786],[666.27,0.3001786],[666.04,0.47549786],[665.75,0.47101106],[665.53,0.57059743]],[[667.62,2.87356693],[667.64,1.11918855],[667.83,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131247404,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.61,1.83248753],[667.62,2.03174497],[667.69,1.11918855],[667.9,1.4922514],[668.11,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131247603,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.6,1.83248753],[667.62,2.03174497],[667.69,1.11918855],[667.9,1.4922514],[668.11,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131247799,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.59,1.83248753],[667.61,1.0410794],[667.62,0.99066557],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131247999,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.58,1.83248753],[667.61,1.0410794],[667.62,0.99066557],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131248303,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.57,2.87356693],[667.62,0.99066557],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131248503,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.56,1.83248753],[667.57,1.0410794],[667.62,0.99066557],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131248804,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.55,3.8642325],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131249003,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.54,1.83248753],[667.55,2.03174497],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131249198,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.53,2.87356693],[667.55,0.99066557],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131249398,[[666.65,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[666.04,0.47549786],[665.75,0.47101106]],[[667.52,2.87356693],[667.55,0.99066557],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131249604,[[666.55,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[665.88,0.47549786],[665.57,0.47101106]],[[667.51,1.83248753],[667.52,1.0410794],[667.55,0.99066557],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131249799,[[666.55,0.47549786],[666.27,0.3001786],[666.06,1.37507894],[665.88,0.47549786],[665.57,0.47101106]],[[667.5,2.87356693],[667.55,0.99066557],[667.69,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131250003,[[666.55,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[665.88,0.47549786],[665.57,0.47101106]],[[667.49,1.83248753],[667.5,2.03174497],[667.68,1.11918855],[667.89,1.4922514],[668.1,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131250205,[[666.55,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[665.88,0.47549786],[665.57,0.47101106]],[[667.48,1.83248753],[667.5,2.03174497],[667.68,1.11918855],[667.89,1.4922514],[668.1,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131250404,[[666.55,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[665.88,0.47549786],[665.57,0.47101106]],[[667.47,1.83248753],[667.5,2.03174497],[667.68,1.11918855],[667.89,1.4922514],[668.1,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131250604,[[666.69,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[666.08,0.47549786],[665.8,0.47101106]],[[667.46,2.87356693],[667.5,0.99066557],[667.68,1.11918855],[667.89,1.4922514],[668.1,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131250800,[[666.69,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[666.08,0.47549786],[665.8,0.47101106]],[[667.45,1.83248753],[667.46,2.03174497],[667.68,1.11918855],[667.89,1.4922514],[668.1,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131251103,[[666.69,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[666.08,0.47549786],[665.8,0.47101106]],[[667.44,2.87356693],[667.46,0.99066557],[667.68,1.11918855],[667.89,1.4922514],[668.1,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131251305,[[666.69,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[666.08,0.47549786],[665.8,0.47101106]],[[667.43,1.83248753],[667.44,1.0410794],[667.46,0.99066557],[667.68,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131251504,[[666.69,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[666.08,0.47549786],[665.8,0.47101106]],[[667.42,2.87356693],[667.46,0.99066557],[667.68,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131251706,[[666.69,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[666.08,0.47549786],[665.8,0.47101106]],[[667.41,2.23707597],[667.46,0.99066557],[667.68,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131252001,[[666.69,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[666.08,0.47549786],[665.8,0.47101106]],[[667.4,1.19599657],[667.41,1.0410794],[667.46,0.99066557],[667.68,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131252301,[[666.69,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[666.08,0.47549786],[665.8,0.47101106]],[[667.39,2.23707597],[667.46,0.99066557],[667.68,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131252507,[[666.68,0.47549786],[666.27,0.3001786],[666.11,1.37507894],[666.08,0.47549786],[665.79,0.47101106]],[[667.38,1.19599657],[667.39,1.0410794],[667.46,0.99066557],[667.68,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131252706,[[666.68,0.47549786],[666.27,0.3001786],[666.15,1.37507894],[666.08,0.47549786],[665.79,0.47101106]],[[667.37,1.19599657],[667.39,2.03174497],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131253005,[[666.68,0.47549786],[666.27,0.3001786],[666.15,1.37507894],[666.08,0.47549786],[665.79,0.47101106]],[[667.36,1.0410794],[667.39,0.99066557],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131253307,[[666.68,0.47549786],[666.27,0.3001786],[666.15,1.37507894],[666.08,0.47549786],[665.79,0.47101106]],[[667.35,2.03174497],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131253706,[[666.68,0.47549786],[666.27,0.3001786],[666.15,1.37507894],[666.08,0.47549786],[665.79,0.47101106]],[[667.34,1.0410794],[667.35,0.99066557],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131254203,[[666.68,0.47549786],[666.27,0.3001786],[666.15,1.37507894],[666.08,0.47549786],[665.79,0.47101106]],[[667.35,0.99066557],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131254406,[[666.27,0.3001786],[666.15,1.37507894]],[[667.35,0.99066557],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131254407,[[666.66,0.47549786],[666.27,0.3001786],[666.15,1.37507894],[666.05,0.47549786],[665.77,0.47101106]],[[667.35,0.99066557],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131254607,[[666.66,0.47549786],[666.27,0.3001786],[666.18,1.37507894],[666.05,0.47549786],[665.77,0.47101106]],[[667.33,0.99066557],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131255209,[[666.66,0.47549786],[666.27,0.3001786],[666.18,1.37507894],[666.05,0.47549786],[665.77,0.47101106]],[[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131255410,[[666.66,0.47549786],[666.27,0.3001786],[666.18,1.37507894],[666.05,0.47549786],[665.77,0.47101106]],[[667.66,1.83658741],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131255607,[[666.66,0.47549786],[666.27,0.3001786],[666.18,1.37507894],[666.05,0.47549786],[665.77,0.47101106]],[[667.65,1.83658741],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131255806,[[666.66,0.47549786],[666.27,0.3001786],[666.18,1.37507894],[666.05,0.47549786],[665.77,0.47101106]],[[667.64,2.88070833],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131256002,[[666.66,0.47549786],[666.27,0.3001786],[666.18,1.37507894],[666.05,0.47549786],[665.77,0.47101106]],[[667.63,1.83658741],[667.64,1.04412092],[667.67,1.11918855],[667.87,1.4922514],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131256206,[[666.88,0.47549786],[666.5,1.37507894],[666.36,0.47549786],[666.28,0.39605088],[666.27,0.3001786]],[[667.58,1.11918855],[667.62,1.83658741],[667.64,2.03592132],[667.71,1.4922514],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131256405,[[666.88,0.47549786],[666.5,1.37507894],[666.36,0.47549786],[666.28,0.39605088],[666.27,0.3001786]],[[667.57,1.83680977],[667.58,1.11918855],[667.62,1.04412092],[667.64,0.9918004],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131256608,[[666.88,0.47549786],[666.5,1.37507894],[666.36,0.47549786],[666.28,0.39605088],[666.27,0.3001786]],[[667.56,1.19792167],[667.58,1.11918855],[667.62,1.04412092],[667.64,0.9918004],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131256808,[[666.88,0.47549786],[666.5,1.37507894],[666.36,0.47549786],[666.28,0.39605088],[666.27,0.3001786]],[[667.55,2.24204259],[667.58,1.11918855],[667.64,0.9918004],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131257008,[[666.88,0.47549786],[666.5,1.37507894],[666.36,0.47549786],[666.28,0.39605088],[666.27,0.3001786]],[[667.54,1.19792167],[667.55,1.04412092],[667.58,1.11918855],[667.64,0.9918004],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131257209,[[666.88,0.47549786],[666.5,1.37507894],[666.36,0.47549786],[666.28,0.39605088],[666.27,0.3001786]],[[667.54,1.04412092],[667.58,1.11918855],[667.64,0.9918004],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131257409,[[666.88,0.47549786],[666.5,1.37507894],[666.36,0.47549786],[666.28,0.39605088],[666.27,0.3001786]],[[667.53,0.9918004],[667.54,1.04412092],[667.58,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131257610,[[666.88,0.47549786],[666.5,1.37507894],[666.36,0.47549786],[666.28,0.39605088],[666.27,0.3001786]],[[667.53,0.9918004],[667.58,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131258109,[[667.13,0.47549786],[666.68,0.47549786],[666.51,0.39605088],[666.5,1.37507894],[666.47,0.47101106]],[[667.53,0.9918004],[667.58,1.11918855],[667.71,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131258711,[[667.13,0.47549786],[666.68,0.47549786],[666.62,1.37507894],[666.51,0.39605088],[666.47,0.47101106]],[[667.52,0.9918004],[667.76,1.11918855],[667.9,1.4922514],[668.05,2.2383771],[668.63,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131259811,[[667.21,0.47549786],[666.78,0.47549786],[666.62,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.76,1.11918855],[667.9,1.4922514],[668.05,2.2383771],[668.63,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131260008,[[667.21,0.47549786],[666.78,0.47549786],[666.62,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.75,0.63934262],[667.76,1.11918855],[667.9,1.4922514],[668.05,2.2383771],[668.63,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131260308,[[667.21,0.47549786],[666.78,0.47549786],[666.62,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.74,1.83684825],[667.75,1.04554591],[667.76,1.11918855],[667.9,1.4922514],[668.05,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131260505,[[667.21,0.47549786],[666.78,0.47549786],[666.62,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.73,1.83684825],[667.75,1.04554591],[667.76,1.11918855],[667.9,1.4922514],[668.05,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131260705,[[667.21,0.47549786],[666.78,0.47549786],[666.68,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.72,1.83684825],[667.74,0.99247062],[667.75,1.04554591],[667.84,1.11918855],[667.99,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131260909,[[667.21,0.47549786],[666.78,0.47549786],[666.68,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.71,1.83684825],[667.74,0.99247062],[667.75,1.04554591],[667.84,1.11918855],[667.99,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131261108,[[667.21,0.47549786],[666.78,0.47549786],[666.68,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.7,2.24305154],[667.74,0.99247062],[667.84,1.11918855],[667.99,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131261305,[[667.21,0.47549786],[666.78,0.47549786],[666.68,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.69,1.19750563],[667.7,1.04554591],[667.74,0.99247062],[667.84,1.11918855],[667.99,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131261509,[[667.21,0.47549786],[666.78,0.47549786],[666.68,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.68,3.23672047],[667.84,1.11918855],[667.99,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131261705,[[667.21,0.47549786],[666.78,0.47549786],[666.68,1.37507894],[666.58,0.47101106],[666.51,0.39605088]],[[667.68,2.03801653],[667.84,1.11918855],[667.99,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131262110,[[667.23,0.47549786],[666.78,0.47549786],[666.69,0.39605088],[666.68,1.37507894],[666.57,0.47101106]],[[667.68,2.03801653],[667.84,1.11918855],[667.99,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131262407,[[667.23,0.47549786],[666.78,0.47549786],[666.69,0.39605088],[666.68,1.37507894],[666.57,0.47101106]],[[667.68,0.99247062],[667.84,1.11918855],[667.99,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131262706,[[667.23,0.47549786],[666.78,0.47549786],[666.69,0.39605088],[666.68,1.37507894],[666.57,0.47101106]],[[667.97,1.11918855],[668.12,1.4922514],[668.28,2.2383771],[668.91,3.73062851],[669.22,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131262911,[[667.23,0.47549786],[666.79,1.37507894],[666.78,0.47549786],[666.69,0.39605088],[666.57,0.47101106]],[[667.96,2.88509049],[667.97,1.11918855],[668.12,1.4922514],[668.28,2.2383771],[668.91,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131263207,[[667.23,0.47549786],[666.79,1.37507894],[666.78,0.47549786],[666.69,0.39605088],[666.57,0.47101106]],[[667.96,1.0458855],[667.97,1.11918855],[668.12,1.4922514],[668.28,2.2383771],[668.91,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131263411,[[667.23,0.47549786],[666.79,1.37507894],[666.78,0.47549786],[666.69,0.39605088],[666.57,0.47101106]],[[667.95,1.83921299],[667.96,1.0458855],[667.97,1.11918855],[668.12,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131263613,[[667.23,0.47549786],[666.79,1.37507894],[666.78,0.47549786],[666.69,0.39605088],[666.57,0.47101106]],[[667.94,1.83921299],[667.95,1.0458855],[667.97,1.11918855],[668.12,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131263910,[[667.23,0.47549786],[666.79,1.37507894],[666.78,0.47549786],[666.69,0.39605088],[666.57,0.47101106]],[[667.93,2.88509849],[667.94,0.99165145],[667.97,1.11918855],[668.12,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131264106,[[667.23,0.47549786],[666.79,1.37507894],[666.78,0.47549786],[666.69,0.39605088],[666.57,0.47101106]],[[667.92,1.83921299],[667.93,1.0458855],[667.94,0.99165145],[667.97,1.11918855],[668.12,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131264309,[[667.23,0.47549786],[666.79,1.37507894],[666.78,0.47549786],[666.69,0.39605088],[666.57,0.47101106]],[[667.91,1.83921299],[667.93,1.0458855],[667.94,0.99165145],[667.97,1.11918855],[668.12,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131264510,[[667.23,0.47549786],[666.79,1.37507894],[666.78,0.47549786],[666.69,0.39605088],[666.57,0.47101106]],[[667.9,1.83921299],[667.93,1.0458855],[667.94,0.99165145],[667.97,1.11918855],[668.12,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131264711,[[667.23,0.47549786],[666.78,1.8505768],[666.69,0.39605088],[666.57,0.47101106]],[[667.89,1.83921299],[667.91,0.99165145],[667.93,1.0458855],[667.99,1.11918855],[668.15,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131264913,[[667.24,0.47549786],[666.78,1.8505768],[666.56,0.47101106],[666.17,0.57059743],[665.55,0.97080813]],[[667.88,1.83921299],[667.89,1.0458855],[667.91,0.99165145],[667.99,1.11918855],[668.15,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131265113,[[667.24,0.47549786],[666.78,1.8505768],[666.56,0.47101106],[666.17,0.57059743],[665.93,0.97080813]],[[667.87,1.83896821],[667.89,1.0458855],[667.91,0.99165145],[667.99,1.11918855],[668.15,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131265312,[[667.24,0.47549786],[666.78,1.8505768],[666.56,0.47101106],[666.17,0.57059743],[665.93,0.97080813]],[[667.86,2.88485371],[667.91,0.99165145],[667.99,1.11918855],[668.15,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131265507,[[667.24,0.47549786],[666.87,0.26060779],[666.78,1.8505768],[666.56,0.47101106],[666.17,0.57059743]],[[667.85,2.83061966],[667.86,1.0458855],[667.99,1.11918855],[668.15,1.4922514],[668.49,0.26060779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131265707,[[667.24,0.47549786],[666.87,0.26060779],[666.78,1.8505768],[666.56,0.47101106],[666.17,0.57059743]],[[667.84,1.83896821],[667.85,0.99165145],[667.86,1.0458855],[667.99,1.11918855],[668.15,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131265908,[[667.24,0.47549786],[666.87,0.26060779],[666.78,1.8505768],[666.56,0.47101106],[666.17,0.57059743]],[[667.83,2.24509628],[667.85,0.99165145],[667.99,1.11918855],[668.15,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131266210,[[667.24,0.47549786],[666.87,0.26060779],[666.78,1.8505768],[666.56,0.47101106],[666.17,0.57059743]],[[667.82,1.19921078],[667.83,1.0458855],[667.85,0.99165145],[667.99,1.11918855],[668.15,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131266408,[[667.24,0.47549786],[666.87,0.26060779],[666.78,1.8505768],[666.56,0.47101106],[666.17,0.57059743]],[[667.81,2.24509628],[667.85,0.99165145],[667.99,1.11918855],[668.15,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131266611,[[667.24,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.78,0.47549786],[666.56,0.47101106]],[[667.8,2.19086223],[667.81,1.0458855],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131266813,[[667.24,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.78,0.47549786],[666.56,0.47101106]],[[667.8,2.03753695],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131267414,[[667.24,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.78,0.47549786],[666.56,0.47101106]],[[667.79,2.24458475],[667.8,0.99165145],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131267614,[[667.19,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.75,0.47549786],[666.54,0.47101106]],[[667.79,2.03753695],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131268015,[[667.19,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.75,0.47549786],[666.54,0.47101106]],[[667.78,1.0458855],[667.79,0.99165145],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131268414,[[667.19,0.47549786],[666.87,0.26060779],[666.75,1.8505768],[666.54,0.47101106],[666.15,2.29352106]],[[667.77,2.03753695],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131269009,[[667.19,0.47549786],[666.87,0.26060779],[666.75,1.8505768],[666.54,0.47101106],[666.15,2.29352106]],[[667.76,1.0458855],[667.77,0.99165145],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131269214,[[667.19,0.47549786],[666.87,0.26060779],[666.75,1.8505768],[666.54,0.47101106],[666.15,2.29352106]],[[667.75,0.99165145],[667.76,1.0458855],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131269417,[[667.16,0.47549786],[666.87,0.26060779],[666.75,1.37507894],[666.71,0.47549786],[666.51,0.47101106]],[[667.74,1.0458855],[667.75,0.99165145],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131269917,[[667.16,0.47549786],[666.87,0.26060779],[666.75,1.37507894],[666.71,0.47549786],[666.51,0.47101106]],[[667.75,0.99165145],[668.0,1.11918855],[668.15,1.4922514],[668.3,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131270315,[[667.16,0.47549786],[666.87,0.26060779],[666.71,0.47549786],[666.7,1.37507894],[666.51,0.47101106]],[[667.74,0.99165145],[667.98,1.11918855],[668.13,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131271218,[[667.16,0.47549786],[666.87,0.26060779],[666.71,0.47549786],[666.7,1.37507894],[666.51,0.47101106]],[[667.73,0.99165145],[667.98,1.11918855],[668.13,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131271418,[[667.16,0.47549786],[666.87,0.26060779],[666.7,1.37507894],[666.69,0.47549786],[666.48,0.47101106]],[[667.73,0.99165145],[667.98,1.11918855],[668.13,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131271717,[[667.13,0.47549786],[666.87,0.26060779],[666.7,1.37507894],[666.69,0.47549786],[666.48,0.47101106]],[[667.73,0.99165145],[667.98,1.11918855],[668.13,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131272315,[[667.13,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.69,0.47549786],[666.48,0.47101106]],[[667.94,1.11918855],[668.05,1.4922514],[668.17,2.2383771],[668.64,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131272512,[[667.13,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.69,0.47549786],[666.48,0.47101106]],[[667.93,2.87788218],[667.94,1.11918855],[668.05,1.4922514],[668.17,2.2383771],[668.64,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131272716,[[667.13,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.69,0.47549786],[666.48,0.47101106]],[[667.92,1.83464718],[667.93,1.043235],[667.94,1.11918855],[668.05,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131272916,[[667.13,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.69,0.47549786],[666.48,0.47101106]],[[667.91,1.83464718],[667.93,1.043235],[667.94,1.11918855],[668.05,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131273117,[[667.13,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.69,0.47549786],[666.48,0.47101106]],[[667.9,2.82289594],[667.93,1.043235],[667.94,1.11918855],[668.05,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131273319,[[667.13,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.69,0.47549786],[666.48,0.47101106]],[[667.89,1.83454935],[667.9,2.03148376],[667.94,1.11918855],[668.05,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131273518,[[667.13,0.47549786],[666.87,0.26060779],[666.8,1.37507894],[666.69,0.47549786],[666.48,0.47101106]],[[667.88,2.87778435],[667.9,0.98824876],[667.94,1.11918855],[668.05,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131273714,[[667.39,0.47549786],[667.06,0.47549786],[666.9,0.47101106],[666.88,0.39338157],[666.87,0.26060779]],[[667.88,2.87778435],[667.9,0.98824876],[667.94,1.11918855],[668.05,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131273715,[[667.39,0.47549786],[667.06,0.47549786],[666.9,0.47101106],[666.88,0.39338157],[666.87,0.26060779]],[[667.87,1.83454935],[667.88,1.043235],[667.9,0.98824876],[667.94,1.11918855],[668.05,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131273913,[[667.39,0.47549786],[667.06,0.47549786],[666.9,0.47101106],[666.88,0.39338157],[666.87,0.26060779]],[[667.86,1.83454935],[667.88,1.043235],[667.9,0.98824876],[667.94,1.11918855],[668.05,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131274119,[[667.39,0.47549786],[667.06,0.47549786],[666.9,0.47101106],[666.88,0.39338157],[666.87,0.26060779]],[[667.85,1.19633267],[667.88,1.043235],[667.9,0.98824876],[667.94,1.11918855],[668.05,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131274316,[[667.39,0.47549786],[667.06,0.47549786],[666.9,0.47101106],[666.88,0.39338157],[666.87,0.26060779]],[[667.84,2.18430677],[667.88,1.043235],[668.02,1.11918855],[668.15,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131274520,[[667.39,0.47549786],[667.06,0.47549786],[666.9,0.47101106],[666.88,0.39338157],[666.87,0.26060779]],[[667.83,2.23929301],[667.84,0.98824876],[668.02,1.11918855],[668.15,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131274715,[[667.39,0.47549786],[667.06,0.47549786],[666.9,0.47101106],[666.88,0.39338157],[666.87,0.26060779]],[[667.83,1.043235],[667.84,0.98824876],[668.02,1.11918855],[668.15,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131275022,[[667.39,0.47549786],[667.06,0.47549786],[666.9,0.47101106],[666.88,0.39338157],[666.87,0.26060779]],[[667.82,2.18397093],[667.83,1.043235],[668.02,1.11918855],[668.15,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131275222,[[667.39,0.47549786],[667.06,0.47549786],[666.9,0.47101106],[666.88,0.39338157],[666.87,0.26060779]],[[667.81,1.043235],[667.82,0.98824876],[668.02,1.11918855],[668.15,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131275422,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[667.81,1.043235],[667.82,0.98824876],[668.02,1.11918855],[668.15,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131275622,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[667.8,1.043235],[667.82,0.98824876],[668.02,1.11918855],[668.15,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131276124,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[667.82,0.98824876],[668.02,1.11918855],[668.15,1.4922514],[668.28,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131276324,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771],[668.87,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131276525,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[668.05,2.87522644],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771],[668.87,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131276726,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[668.04,1.83304667],[668.05,1.04217977],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131276925,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[668.03,2.87522644],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131277120,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[668.02,1.83304667],[668.03,1.04217977],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131277320,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[668.01,3.86246148],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131277525,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[668.0,1.83304667],[668.01,2.02941481],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131277825,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[667.99,1.83304667],[668.01,2.02941481],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131278027,[[667.3,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.74,0.47101106],[666.41,0.57059743]],[[667.98,2.87472693],[668.01,0.98723504],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131278327,[[667.3,0.47549786],[666.87,0.26060779]],[[667.98,2.87472693],[668.01,0.98723504],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131278328,[[667.3,0.47549786],[666.9,0.47549786],[666.87,0.26060779],[666.72,1.84609],[666.38,0.57059743]],[[667.97,1.83254716],[667.98,2.02941481],[668.05,1.11918855],[668.18,1.4922514],[668.32,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131278626,[[667.3,0.47549786],[666.9,0.47549786],[666.87,0.26060779],[666.72,1.84609],[666.38,0.57059743]],[[667.96,1.83254716],[667.98,2.02941481],[668.05,1.11918855],[668.18,1.4922514],[668.32,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131278821,[[667.3,0.47549786],[666.9,0.47549786],[666.87,0.26060779],[666.72,1.84609],[666.38,0.57059743]],[[667.95,1.83254716],[667.96,1.83254716],[667.98,2.02941481],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131278822,[[667.3,0.47549786],[666.9,0.47549786],[666.87,0.26060779],[666.72,1.84609],[666.38,0.57059743]],[[667.95,1.83254716],[667.96,1.04217977],[667.98,0.98723504],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131279127,[[667.3,0.47549786],[666.9,0.47549786],[666.87,0.26060779],[666.72,1.84609],[666.38,0.57059743]],[[667.94,2.87472693],[667.98,0.98723504],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131279321,[[667.3,0.47549786],[666.9,0.47549786],[666.87,0.26060779],[666.72,1.84609],[666.38,0.57059743]],[[667.93,2.87472693],[667.98,0.98723504],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131279526,[[667.3,0.47549786],[666.9,0.47549786],[666.87,0.26060779],[666.72,1.84609],[666.38,0.57059743]],[[667.92,1.83254716],[667.93,1.04217977],[667.98,0.98723504],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131279727,[[667.3,0.47549786],[666.9,0.47549786],[666.87,0.26060779],[666.72,1.84609],[666.38,0.57059743]],[[667.91,1.83193698],[667.92,0.98723504],[667.93,1.04217977],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131280027,[[667.3,0.47549786],[666.9,0.47549786],[666.87,0.26060779],[666.72,1.84609],[666.38,0.57059743]],[[667.9,2.87411675],[667.92,0.98723504],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131280226,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.72,1.37507894],[666.69,0.47101106]],[[667.89,1.83193698],[667.9,1.04217977],[667.92,0.98723504],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131280423,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.72,1.37507894],[666.69,0.47101106]],[[667.88,1.83193698],[667.9,1.04217977],[667.92,0.98723504],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131280624,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.72,1.37507894],[666.69,0.47101106]],[[667.87,1.83193698],[667.88,1.04217977],[667.92,0.98723504],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131280824,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.86,1.19463417],[667.88,2.02941481],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131281026,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.85,1.19463417],[667.88,2.02941481],[668.06,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131281228,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.84,1.19463417],[667.85,1.04217977],[667.88,0.98723504],[668.06,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131281527,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.84,1.04217977],[667.88,0.98723504],[668.06,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131281725,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.83,3.22303353],[668.06,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131281925,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.82,1.19361872],[667.83,2.02941481],[668.06,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131282126,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.81,2.23579849],[667.83,0.98723504],[668.06,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131282326,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.8,1.19361872],[667.81,1.04217977],[667.83,0.98723504],[668.06,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131282526,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.8,1.04217977],[667.83,0.98723504],[668.06,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131282924,[[667.28,0.47549786],[666.88,0.47549786],[666.87,0.26060779],[666.69,1.84609]],[[667.79,1.04217977],[667.83,0.98723504],[668.06,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131283122,[[667.27,0.47549786],[666.87,0.73610565],[666.67,0.47101106],[666.65,1.37507894],[666.33,0.57059743]],[[667.79,1.04217977],[668.07,1.11918855],[668.21,1.4922514],[668.36,2.2383771],[669.23,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131283929,[[667.27,0.47549786],[666.87,0.73610565],[666.67,0.47101106],[666.65,1.37507894],[666.33,0.57059743]],[[667.78,1.04217977],[668.07,1.11918855],[668.21,1.4922514],[668.36,2.2383771],[669.23,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131284425,[[667.27,0.47549786],[666.87,0.73610565],[666.67,0.47101106],[666.65,1.37507894],[666.33,0.57059743]],[[667.77,1.04217977],[668.07,1.11918855],[668.21,1.4922514],[668.36,2.2383771],[669.23,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131284633,[[667.27,0.47549786],[666.87,0.73610565],[666.67,0.47101106],[666.65,1.37507894],[666.33,0.57059743]],[[668.07,1.11918855],[668.21,1.4922514],[668.36,2.2383771],[669.23,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131284832,[[667.27,0.47549786],[666.87,0.73610565],[666.67,0.47101106],[666.65,1.37507894],[666.33,0.57059743]],[[668.06,1.83032637],[668.07,1.11918855],[668.21,1.4922514],[668.36,2.2383771],[669.23,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131285026,[[667.27,0.47549786],[666.87,0.73610565],[666.67,0.47101106],[666.65,1.37507894],[666.33,0.57059743]],[[668.05,2.87041886],[668.07,1.11918855],[668.21,1.4922514],[668.36,2.2383771],[669.23,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131285229,[[667.27,0.47549786],[666.87,0.73610565],[666.69,1.37507894],[666.67,0.47101106],[666.33,0.57059743]],[[668.05,3.14547282],[668.18,1.4922514],[668.31,2.2383771],[669.23,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131285426,[[667.27,0.47549786],[666.87,0.73610565],[666.69,1.37507894],[666.67,0.47101106],[666.33,0.57059743]],[[668.04,2.87041621],[668.05,2.10538033],[668.18,1.4922514],[668.31,2.2383771],[669.23,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131285630,[[667.27,0.47549786],[666.87,0.73610565],[666.69,1.37507894],[666.67,0.47101106],[666.33,0.57059743]],[[668.03,1.83032372],[668.04,1.04009249],[668.05,2.10538033],[668.18,1.4922514],[668.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131285929,[[667.27,0.47549786],[666.87,0.73610565],[666.69,1.37507894],[666.67,0.47101106],[666.33,0.57059743]],[[668.02,2.8165155],[668.04,1.04009249],[668.05,1.11918855],[668.18,1.4922514],[668.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131286129,[[667.27,0.47549786],[666.87,0.73610565],[666.69,1.37507894],[666.67,0.47101106],[666.33,0.57059743]],[[668.01,1.83032372],[668.02,0.98619178],[668.04,1.04009249],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131286329,[[667.37,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[668.0,2.87041621],[668.02,0.98619178],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131286525,[[667.37,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.99,1.83032372],[668.0,1.04009249],[668.02,0.98619178],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131286730,[[667.37,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.98,1.83032372],[667.99,1.04009249],[668.02,0.98619178],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131286927,[[667.37,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.97,1.83032372],[667.99,1.04009249],[668.02,0.98619178],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131287227,[[667.37,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.96,2.87039889],[668.02,0.98619178],[668.05,1.11918855],[668.18,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131287430,[[667.37,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.95,1.83036889],[667.96,2.02622178],[668.05,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131287629,[[667.37,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.94,1.83036889],[667.96,2.02622178],[668.05,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131287828,[[667.37,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.93,2.87039889],[667.96,0.98619178],[668.05,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131288128,[[667.37,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.92,2.81656067],[667.93,1.04003],[668.05,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131288329,[[667.39,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.91,1.83036889],[667.92,2.02622178],[668.05,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131288534,[[667.39,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.9,1.83036889],[667.92,2.02622178],[668.05,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131288732,[[667.39,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.89,1.83036889],[667.92,2.02622178],[668.05,1.11918855],[668.19,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131288933,[[667.39,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.88,1.82882899],[667.89,1.04003],[667.92,0.98619178],[668.05,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131289130,[[667.39,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.87,1.19184812],[667.89,1.04003],[667.92,0.98619178],[668.05,1.11918855],[668.19,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131289330,[[667.39,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.86,1.19184812],[667.87,0.98619178],[667.89,1.04003],[668.09,1.11918855],[668.24,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131289531,[[667.39,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.85,2.23187812],[667.87,0.98619178],[668.09,1.11918855],[668.24,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131289733,[[667.39,0.47549786],[666.99,0.47549786],[666.88,0.39357813],[666.87,0.26060779],[666.81,0.47101106]],[[667.84,1.19184812],[667.85,1.04003],[667.87,0.98619178],[668.09,1.11918855],[668.24,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131289935,[[667.36,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.71,0.47101106],[666.34,0.57059743]],[[667.83,1.19184812],[667.85,1.04003],[667.87,0.98619178],[668.09,1.11918855],[668.24,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131290231,[[667.36,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.71,0.47101106],[666.34,0.57059743]],[[667.83,1.04003],[668.09,1.11918855],[668.24,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131290435,[[667.36,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.71,0.47101106],[666.34,0.57059743]],[[667.82,1.04003],[668.09,1.11918855],[668.24,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131291041,[[667.36,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.71,0.47101106],[666.67,1.37507894]],[[667.82,1.04003],[668.11,1.11918855],[668.26,1.4922514],[668.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131291234,[[667.36,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.71,0.47101106],[666.67,1.37507894]],[[668.11,1.11918855],[668.26,1.4922514],[668.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131291235,[[667.36,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.71,0.47101106],[666.67,1.37507894]],[[667.81,1.04003],[668.11,1.11918855],[668.26,1.4922514],[668.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131291636,[[667.36,0.47549786],[666.92,0.47549786],[666.87,0.26060779],[666.71,0.47101106],[666.67,1.37507894]],[[667.8,1.04003],[668.11,1.11918855],[668.26,1.4922514],[668.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131291838,[[667.47,0.47549786],[667.02,0.47549786],[666.87,0.26060779],[666.67,1.37507894]],[[667.8,1.04003],[668.11,1.11918855],[668.26,1.4922514],[668.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131291839,[[667.47,0.47549786],[667.02,0.47549786],[666.87,0.26060779],[666.81,0.47101106],[666.67,1.37507894]],[[667.8,1.04003],[668.11,1.11918855],[668.26,1.4922514],[668.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131292437,[[667.47,0.47549786],[667.02,0.47549786],[666.87,0.26060779],[666.81,0.47101106],[666.67,1.37507894]],[[668.11,1.11918855],[668.26,1.4922514],[668.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131292638,[[667.47,0.47549786],[667.02,0.47549786],[666.87,0.26060779],[666.81,0.47101106],[666.67,1.37507894]],[[668.1,1.82934906],[668.12,1.11918855],[668.27,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131292838,[[667.47,0.47549786],[667.02,0.47549786],[666.87,0.26060779],[666.81,0.47101106],[666.67,1.37507894]],[[668.09,2.87051227],[668.12,1.11918855],[668.27,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131293038,[[667.47,0.47549786],[667.02,0.47549786],[666.87,0.26060779],[666.81,0.47101106],[666.67,1.37507894]],[[668.08,1.82934906],[668.09,1.04116321],[668.12,1.11918855],[668.27,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131293241,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[668.07,3.85728911],[668.12,1.11918855],[668.27,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131293441,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[668.06,2.87051227],[668.07,0.98677684],[668.12,1.11918855],[668.27,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131293641,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[668.05,1.82934906],[668.06,1.04116321],[668.07,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131293941,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[668.04,2.87051227],[668.07,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131294135,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[668.03,1.82934906],[668.04,1.04116321],[668.07,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131294334,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[668.02,2.87051227],[668.03,0.98677684],[668.12,1.11918855],[668.27,1.4922514],[668.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131294639,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[668.01,2.87051227],[668.03,0.98677684],[668.12,1.11918855],[668.27,1.4922514],[668.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131294833,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[668.0,1.82934906],[668.01,1.04116321],[668.03,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131295036,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[667.99,1.82934906],[668.01,1.04116321],[668.03,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131295239,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[667.98,1.82934906],[667.99,1.04116321],[668.03,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131295436,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[667.97,1.82934906],[667.99,1.04116321],[668.03,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131295636,[[667.52,0.47549786],[667.07,0.47549786],[666.88,0.39540113],[666.87,0.26060779],[666.86,0.47101106]],[[667.96,2.23328392],[667.97,0.98677684],[668.12,1.11918855],[668.27,1.4922514],[668.64,0.26054632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131295842,[[667.59,0.47549786],[667.15,0.47549786],[666.95,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.95,1.19212071],[667.96,1.04116321],[667.97,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131296038,[[667.59,0.47549786],[667.15,0.47549786],[666.95,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.94,2.23328392],[667.97,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131296242,[[667.59,0.47549786],[667.15,0.47549786],[666.95,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.94,1.04116321],[667.97,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131296441,[[667.59,0.47549786],[667.15,0.47549786],[666.95,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.93,1.04116321],[667.97,0.98677684],[668.12,1.11918855],[668.27,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131296643,[[667.59,0.47549786],[667.15,0.47549786],[666.95,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.93,1.04116321],[667.97,0.98677684],[668.12,1.11918855],[668.27,1.4922514],[668.71,0.26053072]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131296845,[[667.59,0.47549786],[667.15,0.47549786],[666.95,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.93,1.04116321],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771],[668.71,0.26053072]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131297046,[[667.59,0.47549786],[667.15,0.47549786],[666.95,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.92,1.04116321],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771],[668.71,0.26053072]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131297438,[[667.59,0.47549786],[667.15,0.47549786],[666.95,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.91,1.04116321],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771],[668.71,0.26053072]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131297745,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.91,1.04116321],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771],[668.71,0.26053072]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131297946,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.91,1.04116321],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131298145,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[667.91,1.04116321],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771],[668.84,0.26050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131298342,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771],[668.84,0.26050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131298543,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[668.2,1.83147892],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771],[668.84,0.26050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131298744,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[668.19,2.87434066],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771],[668.84,0.26050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131298947,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[668.18,1.83147892],[668.19,1.04286174],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131299139,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[668.17,1.83147892],[668.19,1.04286174],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131299344,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[668.16,1.83147892],[668.19,1.04286174],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131299541,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[668.15,1.83147892],[668.16,1.04286174],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131299745,[[667.67,0.47549786],[667.22,0.47549786],[667.0,0.47101106],[666.88,0.39540113],[666.87,0.26060779]],[[668.14,2.87434066],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131299948,[[666.88,0.39540113],[666.87,0.26060779]],[[668.14,2.87434066],[668.21,1.11918855],[668.36,1.4922514],[668.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131299949,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.91,1.37507894],[666.89,0.57059743]],[[668.13,1.83147892],[668.14,1.04286174],[668.15,0.98058091],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131300143,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.91,1.37507894],[666.89,0.57059743]],[[668.12,2.87434066],[668.15,0.98058091],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131300343,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.91,1.37507894],[666.89,0.57059743]],[[668.11,1.83147892],[668.12,1.04286174],[668.15,0.98058091],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131300543,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.91,1.37507894],[666.89,0.57059743]],[[668.1,2.81205983],[668.12,1.04286174],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131300741,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.91,1.37507894],[666.89,0.57059743]],[[668.09,1.83147892],[668.1,2.02344265],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131300947,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.91,1.37507894],[666.89,0.57059743]],[[668.08,1.19354897],[668.1,2.02344265],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131301143,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.91,1.37507894],[666.89,0.57059743]],[[668.07,1.19354897],[668.08,1.04286174],[668.1,0.98058091],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131301347,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.91,1.37507894],[666.89,0.57059743]],[[668.06,2.23641071],[668.1,0.98058091],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131301549,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.91,1.37507894],[666.89,0.57059743]],[[668.05,1.19354897],[668.06,1.04286174],[668.1,0.98058091],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131301743,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.89,0.57059743]],[[668.06,1.04286174],[668.1,0.98058091],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131301744,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.92,1.37507894],[666.89,0.57059743]],[[668.04,1.19354897],[668.06,2.02344265],[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131301944,[[667.84,0.47549786],[667.43,0.47549786],[667.24,0.47101106],[666.92,1.37507894],[666.89,0.57059743]],[[668.03,1.19354897],[668.06,2.02344265],[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131302148,[[667.79,0.47549786],[667.37,0.47549786],[667.18,0.47101106],[666.92,1.77048007],[666.83,0.57059743]],[[668.02,2.23641071],[668.06,0.98058091],[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131302343,[[667.79,0.47549786],[667.37,0.47549786],[667.18,0.47101106],[666.92,1.77048007],[666.83,0.57059743]],[[668.02,1.04286174],[668.06,0.98058091],[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131302549,[[667.79,0.47549786],[667.37,0.47549786],[667.18,0.47101106],[666.92,1.77048007],[666.83,0.57059743]],[[668.01,1.04286174],[668.06,0.98058091],[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131302850,[[667.79,0.47549786],[667.37,0.47549786],[667.18,0.47101106],[666.92,1.77048007],[666.83,0.57059743]],[[668.0,1.04286174],[668.06,0.98058091],[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131303149,[[667.79,0.47549786],[667.37,0.47549786],[667.18,0.47101106],[666.92,1.77048007],[666.83,0.57059743]],[[667.99,1.04286174],[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131303450,[[667.79,0.47549786],[667.37,0.47549786],[667.18,0.47101106],[666.92,1.77048007],[666.83,0.57059743]],[[667.98,1.04286174],[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131303851,[[667.79,0.47549786],[667.37,0.47549786],[667.18,0.47101106],[666.92,1.77048007],[666.83,0.57059743]],[[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131304052,[[667.79,0.47549786],[667.37,0.47549786],[667.18,0.47101106],[666.92,1.77048007],[666.83,0.57059743]],[[668.27,1.83156577],[668.28,1.11918855],[668.42,1.4922514],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131304246,[[667.79,0.47549786],[667.37,0.47549786],[667.18,0.47101106],[666.92,0.39540113],[666.9,1.37507894]],[[668.26,1.83156577],[668.27,2.09996133],[668.41,1.4922514],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131304447,[[667.75,0.47549786],[667.33,0.47549786],[667.13,0.47101106],[666.93,0.39540113],[666.9,1.37507894]],[[668.25,2.8748804],[668.27,2.09996133],[668.41,1.4922514],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131304645,[[667.75,0.47549786],[667.33,0.47549786],[667.13,0.47101106],[666.93,0.39540113],[666.9,1.37507894]],[[668.24,1.83156577],[668.25,1.04331463],[668.27,2.09996133],[668.41,1.4922514],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131304846,[[667.75,0.47549786],[667.33,0.47549786],[667.13,0.47101106],[666.93,0.39540113],[666.9,1.37507894]],[[668.23,1.83156577],[668.25,1.04331463],[668.27,2.09996133],[668.41,1.4922514],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131305050,[[667.75,0.47549786],[667.33,0.47549786],[667.13,0.47101106],[666.93,0.39540113],[666.9,1.37507894]],[[668.22,2.8748804],[668.23,0.98077278],[668.27,1.11918855],[668.41,1.4922514],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131305253,[[667.75,0.47549786],[667.33,0.47549786],[667.13,0.47101106],[666.93,0.39540113],[666.9,1.37507894]],[[668.21,2.8748804],[668.23,0.98077278],[668.27,1.11918855],[668.41,1.4922514],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131305447,[[667.75,0.47549786],[667.33,0.47549786],[667.13,0.47101106],[666.93,0.39540113],[666.9,1.37507894]],[[668.2,0.63798205],[668.23,0.98077278],[668.27,1.11918855],[668.41,1.4922514],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131305653,[[667.75,0.47549786],[667.33,0.47549786],[667.13,0.47101106],[666.93,0.39540113],[666.9,1.37507894]],[[668.19,2.87496701],[668.23,0.98077278],[668.27,1.11918855],[668.41,1.4922514],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131305848,[[667.75,0.47549786],[667.33,0.47549786],[667.13,0.47101106],[666.93,0.39540113],[666.9,1.37507894]],[[668.18,1.83166066],[668.19,1.04330635],[668.23,0.98077278],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131306148,[[667.75,0.47549786],[667.33,0.47549786],[667.13,0.47101106],[666.93,0.39540113],[666.9,1.37507894]],[[668.17,2.87496701],[668.23,0.98077278],[668.27,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131306453,[[667.71,0.47549786],[667.29,0.47549786]],[[668.17,2.87496701],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131306454,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.91,1.77048007],[666.73,0.57059743]],[[668.16,1.83166066],[668.17,1.04330635],[668.18,0.98077278],[668.26,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131306653,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.91,1.77048007],[666.73,0.57059743]],[[668.15,1.83166066],[668.17,1.04330635],[668.18,0.98077278],[668.26,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131306953,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.91,1.77048007],[666.73,0.57059743]],[[668.14,2.87496701],[668.18,0.98077278],[668.26,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131307153,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.91,1.77048007],[666.73,0.57059743]],[[668.13,2.81243344],[668.14,1.04330635],[668.26,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131307452,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.91,1.77048007],[666.73,0.57059743]],[[668.12,1.8321754],[668.13,0.98077278],[668.14,1.04330635],[668.26,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131307653,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.91,1.77048007],[666.73,0.57059743]],[[668.11,1.8321754],[668.12,1.04330635],[668.13,0.98077278],[668.26,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131307851,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.91,1.77048007],[666.73,0.57059743]],[[668.1,1.8321754],[668.12,1.04330635],[668.13,0.98077278],[668.26,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131308052,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.91,1.77048007],[666.73,0.57059743]],[[668.09,1.8321754],[668.12,1.04330635],[668.13,0.98077278],[668.26,1.11918855],[668.41,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131308249,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.95,1.37507894],[666.91,0.39540113]],[[668.08,2.87548175],[668.09,0.98077278],[668.19,1.11918855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131308250,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.95,1.37507894],[666.91,0.39540113]],[[668.08,2.87548175],[668.09,0.98077278],[668.19,1.11918855],[668.31,1.4922514],[668.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131308454,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.95,1.37507894],[666.91,0.39540113]],[[668.07,1.8321754],[668.08,1.04330635],[668.09,0.98077278],[668.19,1.11918855],[668.31,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131308656,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.95,1.37507894],[666.91,0.39540113]],[[668.06,1.8321754],[668.07,1.04330635],[668.09,0.98077278],[668.19,1.11918855],[668.31,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131308858,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.95,1.37507894],[666.91,0.39540113]],[[668.05,2.81294818],[668.07,1.04330635],[668.19,1.11918855],[668.31,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131309057,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.95,1.37507894],[666.91,0.39540113]],[[668.04,2.23728764],[668.05,0.98077278],[668.19,1.11918855],[668.31,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131309254,[[667.71,0.47549786],[667.29,0.47549786],[667.09,0.47101106],[666.95,1.37507894],[666.91,0.39540113]],[[668.03,1.19398129],[668.04,1.04330635],[668.05,0.98077278],[668.19,1.11918855],[668.31,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131309453,[[667.75,0.47549786],[667.35,0.47549786],[667.16,0.47101106],[666.95,1.37507894]],[[668.04,1.04330635],[668.05,0.98077278],[668.19,1.11918855],[668.31,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131309454,[[667.75,0.47549786],[667.35,0.47549786],[667.16,0.47101106],[666.95,1.37507894],[666.92,0.39540113]],[[668.02,1.19398129],[668.04,1.04330635],[668.05,0.98077278],[668.19,1.11918855],[668.31,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131309653,[[667.75,0.47549786],[667.35,0.47549786],[667.16,0.47101106],[667.0,1.37507894],[666.92,0.39540113]],[[668.01,1.19398129],[668.02,2.02407913],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131309857,[[667.75,0.47549786],[667.35,0.47549786],[667.16,0.47101106],[667.0,1.37507894],[666.92,0.39540113]],[[668.0,1.19398129],[668.02,2.02407913],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131310056,[[667.75,0.47549786],[667.35,0.47549786],[667.16,0.47101106],[667.0,1.37507894],[666.92,0.39540113]],[[667.99,1.19398129],[668.02,2.02407913],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131310257,[[667.75,0.47549786],[667.35,0.47549786],[667.16,0.47101106],[667.0,1.37507894],[666.92,0.39540113]],[[667.98,1.04330635],[668.02,0.98077278],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131310559,[[667.75,0.47549786],[667.35,0.47549786],[667.16,0.47101106],[667.0,1.37507894],[666.92,0.39540113]],[[667.97,1.04330635],[668.02,0.98077278],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131310754,[[667.75,0.47549786],[667.35,0.47549786],[667.16,0.47101106],[667.0,1.37507894],[666.92,0.39540113]],[[667.97,1.04330635],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131311254,[[667.79,0.47549786],[667.42,0.47549786],[667.25,0.47101106],[667.01,0.39540113],[667.0,1.37507894]],[[667.97,1.04330635],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131311461,[[667.79,0.47549786],[667.42,0.47549786],[667.25,0.47101106],[667.01,0.39540113],[667.0,1.37507894]],[[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131311664,[[667.79,0.47549786],[667.42,0.47549786],[667.25,0.47101106],[667.01,0.39540113],[667.0,1.37507894]],[[668.18,1.83320627],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131311860,[[667.79,0.47549786],[667.42,0.47549786],[667.25,0.47101106],[667.01,0.39540113],[667.0,1.37507894]],[[668.17,1.83320627],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131312059,[[667.79,0.47549786],[667.42,0.47549786],[667.25,0.47101106],[667.01,0.39540113],[667.0,1.37507894]],[[668.16,2.87824979],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131312259,[[667.79,0.47549786],[667.42,0.47549786],[667.25,0.47101106],[667.01,0.39540113],[667.0,1.37507894]],[[668.15,2.87824979],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131312460,[[667.79,0.47549786],[667.42,0.47549786],[667.25,0.47101106],[667.01,0.39540113],[667.0,1.37507894]],[[668.14,1.83320627],[668.15,1.04504352],[668.19,1.11918855],[668.31,1.4922514],[668.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131312661,[[667.79,0.47549786],[667.42,0.47549786],[667.25,0.47101106],[667.01,1.77048007]],[[668.13,2.87824979],[668.15,0.98381415],[668.21,1.11918855],[668.34,1.4922514],[668.48,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131312861,[[667.72,0.47549786],[667.33,0.47549786],[667.14,0.47101106],[667.01,1.77048007],[666.8,0.57059743]],[[668.12,2.87851916],[668.15,0.98381415],[668.21,1.11918855],[668.34,1.4922514],[668.48,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131313064,[[667.72,0.47549786],[667.33,0.47549786],[667.14,0.47101106],[667.01,1.77048007],[666.8,0.57059743]],[[668.11,1.83347564],[668.12,1.04504352],[668.15,0.98381415],[668.21,1.11918855],[668.34,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131313362,[[667.72,0.47549786],[667.33,0.47549786],[667.14,0.47101106],[667.01,1.77048007],[666.8,0.57059743]],[[668.1,2.87851916],[668.15,0.98381415],[668.21,1.11918855],[668.34,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131313561,[[667.72,0.47549786],[667.33,0.47549786],[667.14,0.47101106],[667.01,1.77048007],[666.8,0.57059743]],[[668.09,1.83347564],[668.1,2.02885767],[668.21,1.11918855],[668.34,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131313761,[[667.72,0.47549786],[667.33,0.47549786],[667.14,0.47101106],[667.01,1.77048007],[666.8,0.57059743]],[[668.08,1.83347564],[668.1,2.02885767],[668.21,1.11918855],[668.34,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131314061,[[667.72,0.47549786],[667.33,0.47549786],[667.14,0.47101106],[667.01,1.77048007],[666.8,0.57059743]],[[668.07,2.87851916],[668.1,0.98381415],[668.21,1.11918855],[668.34,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131314262,[[667.72,0.47549786],[667.33,0.47549786],[667.14,0.47101106],[667.01,1.77048007],[666.8,0.57059743]],[[668.06,1.83347564],[668.07,1.04504352],[668.1,0.98381415],[668.21,1.11918855],[668.34,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131314462,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[667.01,1.37507894],[666.96,0.47101106]],[[668.05,1.83347564],[668.07,1.04504352],[668.1,0.98381415],[668.21,1.11918855],[668.34,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131314654,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[668.04,2.87851916],[668.05,0.98381415],[668.07,1.11918855],[668.21,1.4922514],[668.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131314854,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[668.03,1.83550103],[668.04,1.04504352],[668.05,0.98381415],[668.07,1.11918855],[668.21,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131315061,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[668.02,2.88054455],[668.05,0.98381415],[668.07,1.11918855],[668.21,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131315261,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[668.01,1.83550103],[668.02,1.04504352],[668.05,0.98381415],[668.07,1.11918855],[668.21,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131315561,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[668.0,2.81931518],[668.02,1.04504352],[668.07,1.11918855],[668.21,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131315762,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[667.99,1.83550103],[668.0,2.02885767],[668.07,1.11918855],[668.21,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131315961,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[667.98,2.88054455],[668.0,0.98381415],[668.07,1.11918855],[668.21,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131316162,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[667.97,1.83550103],[667.98,1.04504352],[668.0,0.98381415],[668.07,1.11918855],[668.21,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131316462,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[667.96,2.88054455],[668.0,0.98381415],[668.07,1.11918855],[668.21,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131316661,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.96,0.47101106],[666.94,1.37507894]],[[667.95,1.83648754],[667.96,1.04504352],[668.0,0.98381415],[668.07,1.11918855],[668.21,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131316962,[[667.56,0.47549786],[667.15,0.47549786],[667.02,0.39540113],[666.97,1.37507894],[666.96,0.47101106]],[[667.94,2.88153106],[667.95,0.98381415],[668.03,1.11918855],[668.17,1.4922514],[668.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131317159,[[667.02,0.39540113],[666.97,1.37507894],[666.96,0.47101106]],[[667.94,2.88153106],[667.95,0.98381415],[668.03,1.11918855],[668.17,1.4922514],[668.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131317160,[[667.54,0.47549786],[667.14,0.47549786],[666.97,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.93,1.19827554],[667.94,1.04504352],[667.95,0.98381415],[668.03,1.11918855],[668.17,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131317360,[[667.54,0.47549786],[667.14,0.47549786],[666.97,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.92,1.19827554],[667.94,1.04504352],[667.95,0.98381415],[668.03,1.11918855],[668.17,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131317558,[[667.54,0.47549786],[667.14,0.47549786],[666.97,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.91,3.22713321],[668.03,1.11918855],[668.17,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131317760,[[667.54,0.47549786],[667.14,0.47549786],[666.97,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.9,1.19827554],[667.91,2.02885767],[668.03,1.11918855],[668.17,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131318061,[[667.54,0.47549786],[667.14,0.47549786],[666.97,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.89,2.24331906],[667.91,0.98381415],[668.03,1.11918855],[668.17,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131318261,[[667.54,0.47549786],[667.14,0.47549786],[666.97,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.89,1.04504352],[667.91,0.98381415],[668.03,1.11918855],[668.17,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131318562,[[667.54,0.47549786],[667.14,0.47549786],[666.97,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.88,1.19867739],[667.89,1.04504352],[667.91,0.98381415],[668.03,1.11918855],[668.17,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131318759,[[667.54,0.47549786],[667.14,0.47549786],[667.0,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.88,2.02885767],[668.01,1.11918855],[668.15,1.4922514],[668.29,2.2383771],[669.12,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131319062,[[667.54,0.47549786],[667.14,0.47549786],[667.0,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.87,1.04504352],[667.88,0.98381415],[668.01,1.11918855],[668.15,1.4922514],[668.29,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131319562,[[667.54,0.47549786],[667.14,0.47549786],[667.0,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.88,0.98381415],[668.01,1.11918855],[668.15,1.4922514],[668.29,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131319563,[[667.54,0.47549786],[667.14,0.47549786],[667.0,1.37507894],[666.95,0.39540113],[666.94,0.47101106]],[[667.86,1.04504352],[667.88,0.98381415],[668.01,1.11918855],[668.15,1.4922514],[668.29,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131319757,[[667.54,0.47549786],[667.13,0.47549786],[667.0,1.37507894],[666.98,0.39540113],[666.94,0.47101106]],[[667.86,2.02885767],[668.01,1.11918855],[668.15,1.4922514],[668.29,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131320357,[[667.54,0.47549786],[667.13,0.47549786],[667.0,1.37507894],[666.98,0.39540113],[666.94,0.47101106]],[[667.85,1.04504352],[667.86,0.98381415],[668.01,1.11918855],[668.15,1.4922514],[668.29,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131320962,[[667.54,0.47549786],[667.13,0.47549786],[667.1,1.37507894],[666.98,0.39540113],[666.94,0.47101106]],[[667.84,0.98381415],[667.85,1.04504352],[668.01,1.11918855],[668.09,1.4922514],[668.2,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131321162,[[667.54,0.47549786],[667.13,0.47549786],[667.1,1.37507894],[666.98,0.39540113],[666.94,0.47101106]],[[667.84,2.02885767],[667.97,1.11918855],[668.09,1.4922514],[668.2,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131321464,[[667.54,0.47549786],[667.13,0.47549786],[667.1,1.37507894],[666.98,0.39540113],[666.94,0.47101106]],[[667.84,0.98381415],[667.97,1.11918855],[668.09,1.4922514],[668.2,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131321865,[[667.54,0.47549786],[667.13,0.47549786],[667.1,1.37507894],[666.98,0.39540113],[666.94,0.47101106]],[[667.83,0.98381415],[667.97,1.11918855],[668.09,1.4922514],[668.2,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131322166,[[667.72,0.47549786],[667.38,0.47549786],[667.22,0.47101106],[667.1,1.37507894],[667.01,0.39540113]],[[667.83,0.98381415],[667.97,1.11918855],[668.09,1.4922514],[668.2,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131322967,[[667.72,0.47549786],[667.38,0.47549786],[667.22,0.47101106],[667.06,1.37507894],[667.01,0.39540113]],[[667.82,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131323667,[[667.72,0.47549786],[667.38,0.47549786],[667.22,0.47101106],[667.06,1.37507894],[667.01,0.39540113]],[[667.81,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131324670,[[667.72,0.47549786],[667.38,0.47549786],[667.22,0.47101106],[667.08,1.37507894],[667.01,0.39540113]],[[667.8,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131325563,[[667.66,0.47549786],[667.29,0.47549786],[667.12,0.47101106],[667.08,1.37507894],[667.07,0.39540113]],[[667.8,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131326070,[[667.66,0.47549786],[667.29,0.47549786],[667.12,0.47101106],[667.08,1.37507894],[667.07,0.39540113]],[[667.79,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131327070,[[667.66,0.47549786],[667.29,0.47549786],[667.12,0.47101106],[667.09,1.37507894],[667.07,0.39540113]],[[667.78,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131327870,[[667.67,0.47549786],[667.3,0.47549786],[667.13,0.47101106],[667.09,1.77048007],[666.62,0.97080813]],[[667.78,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131328065,[[667.67,0.47549786],[667.3,0.47549786],[667.13,0.47101106],[667.09,1.77048007],[666.62,0.97080813]],[[667.77,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131328866,[[667.67,0.47549786],[667.3,0.47549786],[667.13,0.47101106],[667.1,1.37507894],[667.09,0.39540113]],[[667.76,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131329670,[[667.67,0.47549786],[667.3,0.47549786],[667.13,0.47101106],[667.1,1.37507894],[667.09,0.39540113]],[[667.75,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131329870,[[667.68,0.47549786],[667.31,0.47549786],[667.13,0.47101106],[667.1,1.77048007],[666.82,0.57059743]],[[667.75,0.98381415],[667.98,1.11918855],[668.1,1.4922514],[668.23,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131330570,[[667.68,0.47549786],[667.31,0.47549786],[667.13,0.47101106],[667.1,1.77048007],[666.82,0.57059743]],[[667.74,0.98381415],[667.96,1.11918855],[668.08,1.4922514],[668.21,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131331570,[[667.68,0.47549786],[667.31,0.47549786],[667.13,0.47101106],[667.1,1.77048007],[666.82,0.57059743]],[[667.96,1.11918855],[668.08,1.4922514],[668.21,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131331770,[[667.68,0.47549786],[667.31,0.47549786],[667.13,0.47101106],[667.1,1.77048007],[666.82,0.57059743]],[[667.95,1.83663211],[667.96,1.11918855],[668.08,1.4922514],[668.21,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131331970,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.11,0.39540113],[667.1,1.37507894]],[[667.94,2.88686761],[667.96,1.11918855],[668.08,1.4922514],[668.21,2.2383771],[668.75,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131332171,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.11,0.39540113],[667.1,1.37507894]],[[667.93,1.1994031],[667.94,1.0502355],[667.96,1.11918855],[668.08,1.4922514],[668.21,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131332365,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.11,0.39540113],[667.1,1.37507894]],[[667.92,2.2496386],[667.96,1.11918855],[668.08,1.4922514],[668.21,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131332565,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.13,1.37507894],[667.11,0.39540113]],[[667.91,1.19953534],[667.92,2.03672814],[668.01,1.11918855],[668.14,1.4922514],[668.27,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131332865,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.13,1.37507894],[667.11,0.39540113]],[[667.9,2.24977084],[667.92,0.98649264],[668.01,1.11918855],[668.14,1.4922514],[668.27,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131333066,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.13,1.37507894],[667.11,0.39540113]],[[667.89,2.24977084],[667.92,0.98649264],[668.01,1.11918855],[668.14,1.4922514],[668.27,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131333265,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.13,1.37507894],[667.11,0.39540113]],[[667.88,1.19953534],[667.89,1.0502355],[667.92,0.98649264],[668.01,1.11918855],[668.14,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131333466,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.13,1.37507894],[667.11,0.39540113]],[[667.87,3.23626348],[668.01,1.11918855],[668.14,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131333668,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.13,1.37507894],[667.11,0.39540113]],[[667.87,2.03672814],[668.01,1.11918855],[668.14,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131333965,[[667.68,0.47549786],[667.32,0.47549786],[667.15,0.47101106],[667.13,1.37507894],[667.11,0.39540113]],[[667.86,1.0502355],[667.87,0.98649264],[668.01,1.11918855],[668.14,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131334471,[[667.74,0.47549786],[667.39,0.47549786],[667.22,0.47101106],[667.14,0.39540113],[667.13,1.37507894]],[[667.86,1.0502355],[667.87,0.98649264],[668.01,1.11918855],[668.14,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131334670,[[667.74,0.47549786],[667.39,0.47549786],[667.22,0.47101106],[667.14,0.39540113],[667.1,1.37507894]],[[667.85,2.03672814],[667.99,1.11918855],[668.12,1.4922514],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131335073,[[667.74,0.47549786],[667.39,0.47549786],[667.22,0.47101106],[667.14,0.39540113],[667.1,1.37507894]],[[667.84,1.0502355],[667.85,0.98649264],[667.99,1.11918855],[668.12,1.4922514],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131335367,[[667.74,0.47549786],[667.39,0.47549786],[667.22,0.47101106],[667.14,0.39540113],[667.1,1.37507894]],[[667.85,0.98649264],[667.99,1.11918855],[668.12,1.4922514],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131335773,[[667.74,0.47549786],[667.39,0.47549786],[667.22,0.47101106],[667.14,0.39540113],[667.1,1.37507894]],[[667.84,0.98649264],[667.99,1.11918855],[668.12,1.4922514],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131335970,[[667.66,0.47549786],[667.27,0.47549786],[667.11,0.39540113],[667.1,1.37507894],[667.09,0.47101106]],[[667.84,0.98649264],[667.99,1.11918855],[668.12,1.4922514],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131336571,[[667.66,0.47549786],[667.27,0.47549786],[667.11,0.39540113],[667.1,1.37507894],[667.09,0.47101106]],[[667.83,1.05078407],[667.84,0.98649264],[667.99,1.11918855],[668.12,1.4922514],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131336774,[[667.66,0.47549786],[667.27,0.47549786],[667.11,1.77048007],[667.09,0.47101106]],[[667.83,2.03727671],[667.99,1.11918855],[668.12,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131336775,[[667.66,0.47549786],[667.27,0.47549786],[667.11,1.77048007],[667.09,0.47101106]],[[667.83,2.03727671],[667.99,1.11918855],[668.12,1.4922514],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131337072,[[667.66,0.47549786],[667.27,0.47549786],[667.11,1.77048007],[667.09,0.47101106]],[[667.83,0.98649264],[667.99,1.11918855],[668.12,1.4922514],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131337272,[[667.66,0.47549786],[667.27,0.47549786],[667.11,1.77048007],[667.09,0.47101106]],[[667.99,1.11918855],[668.12,1.4922514],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131337273,[[667.66,0.47549786],[667.27,0.47549786],[667.11,1.77048007],[667.09,0.47101106]],[[667.82,2.03721375],[667.99,1.11918855],[668.12,1.4922514],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131337774,[[667.66,0.47549786],[667.27,0.47549786],[667.11,1.77048007],[667.09,0.47101106]],[[667.81,1.05072111],[667.82,0.98649264],[667.99,1.11918855],[668.12,1.4922514],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131338174,[[667.66,0.47549786],[667.27,0.47549786],[667.11,1.77048007],[667.09,0.47101106]],[[667.8,1.05069952],[667.82,0.98649264],[667.99,1.11918855],[668.12,1.4922514],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131338476,[[667.66,0.47549786],[667.27,0.47549786],[667.11,0.39540113],[667.09,0.47101106],[667.06,1.37507894]],[[667.79,1.05069952],[667.8,0.98649264],[667.95,1.11918855],[668.08,1.4922514],[668.22,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131338675,[[667.67,0.47549786],[667.28,0.47549786],[667.11,0.39540113],[667.1,0.47101106],[667.06,1.37507894]],[[667.79,1.05069952],[667.8,0.98649264],[667.95,1.11918855],[668.08,1.4922514],[668.22,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131338872,[[667.67,0.47549786],[667.28,0.47549786],[667.11,0.39540113],[667.1,0.47101106],[667.06,1.37507894]],[[667.8,0.98649264],[667.95,1.11918855],[668.08,1.4922514],[668.22,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131339576,[[667.67,0.47549786],[667.28,0.47549786],[667.11,0.39540113],[667.1,0.47101106],[667.06,1.37507894]],[[667.79,0.98649264],[667.95,1.11918855],[668.08,1.4922514],[668.22,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131339977,[[667.67,0.47549786],[667.28,0.47549786],[667.11,0.39540113],[667.1,0.47101106],[667.06,1.37507894]],[[667.78,1.19957058],[667.79,0.98649264],[667.95,1.11918855],[668.08,1.4922514],[668.22,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131340170,[[667.67,0.47549786],[667.28,0.47549786],[667.11,0.39540113],[667.1,0.47101106],[667.06,1.37507894]],[[667.77,1.19957058],[667.79,0.98649264],[667.95,1.11918855],[668.08,1.4922514],[668.22,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131340371,[[667.67,0.47549786],[667.28,0.47549786],[667.11,0.39540113],[667.1,0.47101106],[667.06,1.37507894]],[[667.76,2.25000726],[667.79,0.98649264],[667.95,1.11918855],[668.08,1.4922514],[668.22,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131340677,[[667.63,0.47549786],[667.23,0.47549786],[667.07,0.39540113],[667.06,1.37507894],[667.05,0.47101106]],[[667.75,1.19957058],[667.76,1.05043668],[667.79,0.98649264],[667.95,1.11918855],[668.08,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131340874,[[667.63,0.47549786],[667.23,0.47549786],[667.07,0.39540113],[667.06,1.37507894],[667.05,0.47101106]],[[667.74,1.19941422],[667.76,1.05043668],[667.79,0.98649264],[667.95,1.11918855],[668.08,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131341075,[[667.63,0.47549786],[667.23,0.47549786],[667.07,0.39540113],[667.05,0.47101106]],[[667.74,1.19941422],[668.08,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131341076,[[667.63,0.47549786],[667.23,0.47549786],[667.07,0.39540113],[667.05,0.47101106],[666.92,1.37507894]],[[667.74,1.05043668],[667.75,0.98649264],[667.9,1.11918855],[668.05,1.4922514],[668.21,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131341276,[[667.63,0.47549786],[667.23,0.47549786],[667.07,0.39540113],[667.05,0.47101106],[666.92,1.37507894]],[[667.73,1.19931782],[667.74,1.05043668],[667.75,0.98649264],[667.9,1.11918855],[668.05,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131341476,[[667.63,0.47549786],[667.23,0.47549786],[667.07,0.39540113],[667.05,0.47101106],[666.92,1.37507894]],[[667.72,1.05043668],[667.75,0.98649264],[667.9,1.11918855],[668.05,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131341976,[[667.63,0.47549786],[667.23,0.47549786],[667.07,0.39540113],[667.05,0.47101106],[666.92,1.37507894]],[[667.71,2.03692932],[667.9,1.11918855],[668.05,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131342578,[[667.63,0.47549786],[667.23,0.47549786],[667.07,0.39540113],[667.05,0.47101106],[666.92,1.37507894]],[[667.7,1.05043668],[667.71,0.98649264],[667.9,1.11918855],[668.05,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131342778,[[667.4,0.47549786],[666.95,0.47549786],[666.92,1.37507894],[666.74,0.47101106],[666.35,0.57059743]],[[667.7,1.05043668],[667.71,0.98649264],[667.9,1.11918855],[668.05,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131343077,[[667.4,0.47549786],[666.95,0.47549786],[666.91,1.37507894],[666.74,0.47101106],[666.35,0.57059743]],[[667.69,0.98649264],[667.7,1.05043668],[667.87,1.11918855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131343078,[[667.4,0.47549786],[666.95,0.47549786],[666.91,1.37507894],[666.74,0.47101106],[666.35,0.57059743]],[[667.69,0.98649264],[667.7,1.05043668],[667.87,1.11918855],[668.02,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131343273,[[667.4,0.47549786],[666.95,0.47549786],[666.91,1.37507894],[666.74,0.47101106],[666.35,0.57059743]],[[667.69,0.98649264],[667.87,1.11918855],[668.02,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131344280,[[667.4,0.47549786],[666.95,0.47549786],[666.91,1.37507894],[666.74,0.47101106],[666.35,0.57059743]],[[667.68,0.98649264],[667.87,1.11918855],[668.02,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131345379,[[667.4,0.47549786],[666.95,0.47549786],[666.91,1.37507894],[666.74,0.47101106],[666.35,0.57059743]],[[667.67,1.19887685],[667.68,0.98649264],[667.87,1.11918855],[668.02,1.4922514],[668.17,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131345580,[[667.4,0.47549786],[666.95,0.47549786],[666.94,1.37507894],[666.74,0.47101106],[666.45,2.29352106]],[[667.66,2.24846048],[667.67,0.98649264],[667.79,1.11918855],[667.91,1.4922514],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131345780,[[667.4,0.47549786],[666.95,0.47549786],[666.94,1.37507894],[666.74,0.47101106],[666.45,2.29352106]],[[667.65,1.1988953],[667.66,1.04956955],[667.67,0.98649264],[667.79,1.11918855],[667.91,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131345981,[[667.44,0.47549786],[667.01,0.47549786],[666.94,1.37507894],[666.93,0.39571535],[666.81,0.47101106]],[[667.66,1.04956955],[667.67,0.98649264],[667.79,1.11918855],[667.91,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131346283,[[667.44,0.47549786],[667.01,0.47549786],[666.94,1.37507894],[666.93,0.39571535],[666.81,0.47101106]],[[667.65,2.03606219],[667.79,1.11918855],[667.91,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131346476,[[667.44,0.47549786],[667.01,0.47549786],[666.94,1.37507894],[666.93,0.39571535],[666.81,0.47101106]],[[667.64,1.04956955],[667.65,0.98649264],[667.79,1.11918855],[667.91,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131347084,[[667.44,0.47549786],[667.01,0.47549786],[666.94,1.37507894],[666.93,0.39571535],[666.81,0.47101106]],[[667.63,1.04956955],[667.65,0.98649264],[667.79,1.11918855],[667.91,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131347582,[[667.44,0.47549786],[667.01,0.47549786],[666.94,1.37507894],[666.93,0.39571535],[666.81,0.47101106]],[[667.65,0.98649264],[667.79,1.11918855],[667.91,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131347884,[[667.44,0.47549786],[667.01,0.47549786],[666.93,0.39571535],[666.87,1.37507894],[666.81,0.47101106]],[[667.62,0.98649264],[667.64,1.83524227],[667.76,1.11918855],[667.88,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131348078,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.87,1.37507894]],[[667.61,1.19816271],[667.62,0.98649264],[667.64,1.04889777],[667.76,1.11918855],[667.88,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131348277,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.87,1.37507894]],[[667.6,1.04889777],[667.62,0.98649264],[667.76,1.11918855],[667.88,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131348482,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.87,1.37507894]],[[667.59,1.19760303],[667.6,1.04889777],[667.62,0.98649264],[667.76,1.11918855],[667.88,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131348780,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.87,1.37507894]],[[667.58,3.23293597],[667.76,1.11918855],[667.88,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131348983,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.87,1.37507894]],[[667.57,1.04889777],[667.58,0.98649264],[667.76,1.11918855],[667.88,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131349479,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.87,1.37507894]],[[667.56,0.98649264],[667.57,1.04889777],[667.76,1.11918855],[667.88,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131349677,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.73,1.37507894]],[[667.56,0.98649264],[667.57,1.04889777],[667.7,1.11918855],[667.83,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131349983,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.73,1.37507894]],[[667.55,1.04889777],[667.56,0.98649264],[667.7,1.11918855],[667.83,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131350182,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.73,1.37507894]],[[667.56,0.98649264],[667.7,1.11918855],[667.83,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131350383,[[667.49,0.47549786],[667.14,0.47549786],[666.97,0.47101106],[666.95,0.39571535],[666.73,1.37507894]],[[667.54,0.98649264],[667.7,1.11918855],[667.83,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131350584,[[667.33,0.47549786],[666.95,0.47549786],[666.88,0.39571535],[666.77,0.47101106],[666.73,1.37507894]],[[667.54,0.98649264],[667.7,1.11918855],[667.83,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131351480,[[667.33,0.47549786],[666.95,0.47549786],[666.88,0.39571535],[666.77,0.47101106],[666.7,1.37507894]],[[667.53,0.98649264],[667.7,1.11918855],[667.83,1.4922514],[667.96,2.2383771],[668.48,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131352685,[[667.33,0.47549786],[666.95,0.47549786],[666.88,0.39571535],[666.77,0.47101106],[666.7,1.37507894]],[[667.52,0.98649264],[667.7,1.11918855],[667.83,1.4922514],[667.96,2.2383771],[668.48,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131352980,[[667.24,0.47549786],[666.95,0.47549786],[666.88,0.39571535],[666.77,0.47101106],[666.7,1.37507894]],[[667.52,0.98649264],[667.7,1.11918855],[667.83,1.4922514],[667.96,2.2383771],[668.48,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131353188,[[667.24,0.47549786],[666.86,0.47549786],[666.76,0.39571535],[666.7,1.37507894],[666.68,0.47101106]],[[667.52,0.98649264],[667.7,1.11918855],[667.83,1.4922514],[667.96,2.2383771],[668.48,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131353982,[[667.24,0.47549786],[666.86,0.47549786],[666.76,0.39571535],[666.68,0.47101106],[666.67,1.37507894]],[[668.48,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131353983,[[667.24,0.47549786],[666.86,0.47549786],[666.76,0.39571535],[666.68,0.47101106],[666.67,1.37507894]],[[667.51,0.98649264],[667.73,1.11918855],[667.86,1.4922514],[667.99,2.2383771],[668.48,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131354686,[[667.24,0.47549786],[666.86,0.47549786],[666.76,0.39571535],[666.68,0.47101106],[666.67,1.37507894]],[[667.73,1.11918855],[667.86,1.4922514],[667.99,2.2383771],[668.48,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131354886,[[667.24,0.47549786],[666.86,0.47549786],[666.76,0.39571535],[666.68,0.47101106],[666.67,1.37507894]],[[667.72,1.83085416],[667.73,1.11918855],[667.86,1.4922514],[667.99,2.2383771],[668.48,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131355088,[[667.24,0.47549786],[666.86,0.47549786],[666.76,0.39571535],[666.68,0.47101106],[666.67,1.37507894]],[[667.71,2.87629973],[667.73,1.11918855],[667.86,1.4922514],[667.99,2.2383771],[668.48,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131355287,[[667.2,0.47549786],[666.82,0.47549786],[666.76,0.39571535],[666.67,1.37507894],[666.65,0.47101106]],[[667.7,1.83085416],[667.71,1.04544557],[667.73,1.11918855],[667.86,1.4922514],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131355479,[[667.2,0.47549786],[666.82,0.47549786],[666.76,0.39571535],[666.67,1.37507894],[666.65,0.47101106]],[[667.69,2.87629973],[667.73,1.11918855],[667.86,1.4922514],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131355685,[[667.2,0.47549786],[666.82,0.47549786],[666.76,0.39571535],[666.67,1.37507894],[666.65,0.47101106]],[[667.68,2.87629973],[667.73,1.11918855],[667.86,1.4922514],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131355985,[[667.2,0.47549786],[666.82,0.47549786],[666.76,0.39571535],[666.65,1.84609]],[[667.67,2.87629973],[667.69,0.98530718],[667.76,1.11918855],[667.89,1.4922514],[668.02,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131356180,[[667.2,0.47549786],[666.82,0.47549786],[666.76,0.39571535],[666.65,1.84609]],[[667.66,1.83085416],[667.67,1.04544557],[667.69,0.98530718],[667.76,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131356385,[[667.2,0.47549786],[666.82,0.47549786],[666.76,0.39571535],[666.65,1.84609]],[[667.65,1.19526829],[667.67,1.04544557],[667.69,0.98530718],[667.76,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131356583,[[667.2,0.47549786],[666.82,0.47549786],[666.76,0.39571535],[666.65,1.84609]],[[667.64,1.19486032],[667.65,0.98530718],[667.67,1.04544557],[667.76,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131356781,[[667.2,0.47549786],[666.82,0.47549786],[666.76,0.39571535],[666.65,1.84609]],[[667.63,1.19486032],[667.65,0.98530718],[667.67,1.04544557],[667.76,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131357087,[[667.2,0.47549786],[666.82,0.47549786],[666.76,0.39571535],[666.65,1.84609]],[[667.62,2.24030589],[667.65,0.98530718],[667.76,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131357289,[[667.19,0.47549786],[666.8,0.47549786],[666.65,1.37507894],[666.62,0.47101106],[666.29,0.57059743]],[[667.61,1.19486032],[667.62,1.04544557],[667.65,0.98530718],[667.76,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131357480,[[667.19,0.47549786],[666.8,0.47549786],[666.65,1.37507894],[666.62,0.47101106],[666.29,0.57059743]],[[667.6,1.04544557],[667.65,0.98530718],[667.76,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131357984,[[667.19,0.47549786],[666.8,0.47549786],[666.65,1.37507894],[666.62,0.47101106],[666.29,0.57059743]],[[667.59,1.04544557],[667.65,0.98530718],[667.76,1.11918855],[667.89,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131358188,[[667.19,0.47549786],[666.8,0.47549786],[666.67,1.37507894],[666.62,0.47101106],[666.29,0.57059743]],[[667.58,1.04544557],[667.59,0.98530718],[667.75,1.11918855],[667.88,1.4922514],[668.0,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131358489,[[667.19,0.47549786],[666.8,0.47549786],[666.67,1.37507894],[666.62,0.47101106],[666.29,0.57059743]],[[667.59,0.98530718],[667.75,1.11918855],[667.88,1.4922514],[668.0,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131359089,[[667.19,0.47549786],[666.8,0.47549786],[666.67,1.37507894],[666.62,0.47101106],[666.29,0.57059743]],[[667.58,0.98530718],[667.75,1.11918855],[667.88,1.4922514],[668.0,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131359284,[[667.24,0.47549786],[666.88,0.47549786],[666.71,0.47101106],[666.67,1.37507894],[666.4,0.57059743]],[[667.58,0.98530718],[667.75,1.11918855],[667.88,1.4922514],[668.0,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131359688,[[667.24,0.47549786],[666.88,0.47549786],[666.71,0.47101106],[666.67,1.37507894],[666.4,0.57059743]],[[667.57,1.05063634],[667.58,0.98530718],[667.75,1.11918855],[667.88,1.4922514],[668.0,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131359989,[[667.24,0.47549786],[666.88,0.47549786],[666.71,0.47101106],[666.4,0.57059743]],[[667.57,1.05063634],[667.75,1.11918855],[667.88,1.4922514],[668.0,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131359990,[[667.24,0.47549786],[666.88,0.47549786],[666.71,0.47101106],[666.68,1.37507894],[666.4,0.57059743]],[[667.57,0.98530718],[667.74,1.11918855],[667.86,1.4922514],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131360790,[[667.27,0.47549786],[666.93,0.47549786],[666.77,0.47101106],[666.76,0.39437626],[666.68,1.37507894]],[[667.57,0.98530718],[667.74,1.11918855],[667.86,1.4922514],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131360987,[[667.27,0.47549786],[666.93,0.47549786],[666.77,0.47101106],[666.76,0.39437626],[666.68,1.37507894]],[[667.56,0.98530718],[667.74,1.11918855],[667.86,1.4922514],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131362389,[[667.27,0.47549786],[666.93,0.47549786],[666.77,0.47101106],[666.76,0.39437626],[666.46,1.37507894]],[[667.55,0.98530718],[667.88,1.11918855],[668.07,1.4922514],[668.27,2.2383771],[669.03,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131362689,[[667.27,0.47549786],[666.93,0.47549786],[666.77,0.47101106],[666.76,0.39437626],[666.46,1.37507894]],[[667.54,1.05096537],[667.55,0.98530718],[667.88,1.11918855],[668.07,1.4922514],[668.27,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131363189,[[667.27,0.47549786],[666.93,0.47549786],[666.77,0.47101106],[666.76,0.39437626],[666.46,1.37507894]],[[667.53,0.98530718],[667.54,1.05096537],[667.88,1.11918855],[668.07,1.4922514],[668.27,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131363390,[[666.79,0.47549786],[666.46,1.37507894],[666.23,0.47549786],[665.96,3.68266618],[665.48,0.57059743]],[[667.52,1.05096537],[667.53,0.98530718],[667.88,1.11918855],[668.07,1.4922514],[668.27,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131363688,[[666.79,0.47549786],[666.46,1.37507894],[666.23,0.47549786],[665.96,3.68266618],[665.48,0.57059743]],[[667.51,1.05096537],[667.53,0.98530718],[667.88,1.11918855],[668.07,1.4922514],[668.27,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131363992,[[666.79,0.47549786],[666.46,1.37507894],[666.23,0.47549786],[665.96,3.68266618],[665.48,0.57059743]],[[667.5,1.05096537],[667.53,0.98530718],[667.88,1.11918855],[668.07,1.4922514],[668.27,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131364489,[[666.79,0.47549786],[666.46,1.37507894],[666.23,0.47549786],[665.96,3.68266618],[665.48,0.57059743]],[[667.49,1.05096537],[667.53,0.98530718],[667.88,1.11918855],[668.07,1.4922514],[668.27,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131364693,[[666.79,0.47549786],[666.45,1.37507894],[666.23,0.47549786],[665.96,3.68266618],[665.78,2.29352106]],[[667.49,2.03627255],[667.74,1.11918855],[667.91,1.4922514],[668.07,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131364991,[[666.79,0.47549786],[666.45,1.37507894],[666.23,0.47549786],[665.96,3.68266618],[665.78,2.29352106]],[[667.48,1.05096537],[667.49,0.98530718],[667.74,1.11918855],[667.91,1.4922514],[668.07,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131365286,[[666.86,0.47549786],[666.45,1.37507894],[666.38,0.47549786],[666.15,0.47101106],[665.96,3.21165512]],[[667.48,1.05096537],[667.49,0.98530718],[667.74,1.11918855],[667.91,1.4922514],[668.07,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131365484,[[666.86,0.47549786],[666.45,1.37507894],[666.38,0.47549786],[666.15,0.47101106],[665.96,3.21165512]],[[667.49,0.98530718],[667.74,1.11918855],[667.91,1.4922514],[668.07,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131365890,[[666.86,0.47549786],[666.45,1.37507894],[666.38,0.47549786],[666.15,0.47101106],[665.96,3.21165512]],[[667.48,0.98530718],[667.74,1.11918855],[667.91,1.4922514],[668.07,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131367092,[[666.86,0.47549786],[666.53,1.37507894],[666.38,0.47549786],[666.15,0.47101106],[665.96,3.21165512]],[[667.47,0.98530718],[667.73,1.11918855],[667.87,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131367693,[[667.02,0.47549786],[666.6,0.47549786],[666.53,1.37507894],[666.41,0.47101106],[666.05,0.57059743]],[[667.47,0.98530718],[667.73,1.11918855],[667.87,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131368095,[[667.02,0.47549786],[666.6,0.47549786],[666.53,1.37507894],[666.41,0.47101106],[666.05,0.57059743]],[[667.73,1.11918855],[667.87,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131368393,[[667.02,0.47549786],[666.6,0.47549786],[666.53,1.37507894],[666.41,0.47101106],[666.05,0.57059743]],[[667.72,2.88008649],[667.73,1.11918855],[667.87,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131368594,[[667.02,0.47549786],[666.6,0.47549786],[666.53,1.37507894],[666.41,0.47101106],[666.05,0.57059743]],[[667.71,2.88008649],[667.73,1.11918855],[667.87,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131368795,[[667.02,0.47549786],[666.6,0.47549786],[666.53,1.37507894],[666.41,0.47101106],[666.05,0.57059743]],[[667.7,1.82949346],[667.71,1.05059303],[667.73,1.11918855],[667.87,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131369096,[[667.02,0.47549786],[666.6,0.47549786],[666.53,1.37507894],[666.41,0.47101106],[666.05,0.57059743]],[[667.69,1.82949346],[667.71,1.05059303],[667.73,1.11918855],[667.87,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131369295,[[667.02,0.47549786],[666.6,0.47549786],[666.53,1.37507894],[666.41,0.47101106],[666.05,0.57059743]],[[667.68,2.88008649],[667.73,1.11918855],[667.87,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131369496,[[667.02,0.47549786],[666.6,0.47549786],[666.53,1.37507894],[666.41,0.47101106],[666.05,0.57059743]],[[667.67,1.8295059],[667.68,1.05059303],[667.73,1.11918855],[667.87,1.4922514],[668.01,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131369696,[[666.55,0.47549786],[666.31,1.37507894],[665.88,0.47549786],[665.57,0.47101106],[665.0,0.57059743]],[[667.66,2.88009893],[667.68,0.98471401],[667.88,1.11918855],[668.11,1.4922514],[668.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131369892,[[666.55,0.47549786],[666.31,1.37507894],[665.88,0.47549786],[665.57,0.47101106],[665.0,0.57059743]],[[667.65,1.8295059],[667.66,1.05059303],[667.68,0.98471401],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131370094,[[666.55,0.47549786],[666.31,1.37507894],[665.88,0.47549786],[665.57,0.47101106],[665.0,0.57059743]],[[667.64,2.24499649],[667.68,0.98471401],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131370395,[[666.55,0.47549786],[666.31,1.37507894],[665.88,0.47549786],[665.57,0.47101106],[665.0,0.57059743]],[[667.63,3.2297105],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131370695,[[666.55,0.47549786],[666.31,1.37507894],[665.88,0.47549786],[665.57,0.47101106],[665.0,0.57059743]],[[667.62,1.19440346],[667.63,2.03530704],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131370897,[[666.55,0.47549786],[666.31,1.37507894],[665.88,0.47549786],[665.57,0.47101106],[665.0,0.57059743]],[[667.61,2.24499649],[667.63,0.98471401],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131371097,[[666.55,0.47549786],[666.31,1.37507894],[665.88,0.47549786],[665.57,0.47101106],[665.0,0.57059743]],[[667.6,1.19440346],[667.61,1.05059303],[667.63,0.98471401],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131371297,[[666.55,0.47549786],[666.31,1.37507894],[665.88,0.47549786],[665.57,0.47101106],[665.0,0.57059743]],[[667.6,0.98471401],[667.61,1.05059303],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131371497,[[666.58,0.47549786],[666.31,1.37507894],[665.92,0.47549786]],[[667.6,0.98471401],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131371498,[[666.58,0.47549786],[666.31,1.37507894],[665.92,0.47549786],[665.61,0.47101106],[665.04,0.57059743]],[[667.59,1.05059303],[667.6,0.98471401],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131371998,[[666.58,0.47549786],[666.31,1.37507894],[665.92,0.47549786],[665.61,0.47101106],[665.04,0.57059743]],[[667.58,0.98471401],[667.59,1.05059303],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131372201,[[666.58,0.47549786],[666.31,1.37507894],[665.92,0.47549786],[665.61,0.47101106],[665.04,0.57059743]],[[667.57,1.05059303],[667.58,0.98471401],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131372499,[[666.58,0.47549786],[666.31,1.37507894],[665.92,0.47549786],[665.61,0.47101106],[665.04,0.57059743]],[[667.56,1.05059303],[667.58,0.98471401],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131372701,[[666.58,0.47549786],[666.31,1.37507894],[665.92,0.47549786],[665.61,0.47101106],[665.04,0.57059743]],[[667.55,1.05059303],[667.58,0.98471401],[667.88,1.11918855],[668.11,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131372996,[[666.58,0.47549786],[666.32,1.37507894],[665.92,0.47549786],[665.61,0.47101106],[665.04,0.57059743]],[[667.54,0.98471401],[667.55,1.05059303],[667.88,1.11918855],[668.11,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131373200,[[666.58,0.47549786],[666.32,1.37507894],[665.92,0.47549786],[665.61,0.47101106],[665.04,0.57059743]],[[667.54,2.035725],[667.88,1.11918855],[668.11,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131373600,[[666.58,0.47549786],[666.32,1.37507894],[665.92,0.47549786],[665.61,0.47101106],[665.04,0.57059743]],[[667.53,1.05101099],[667.54,0.98471401],[667.88,1.11918855],[668.11,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131374000,[[666.61,0.47549786],[666.32,1.37507894],[665.94,0.47549786],[665.63,0.47101106],[665.06,0.57059743]],[[667.52,0.98471401],[667.53,1.05101099],[667.88,1.11918855],[668.11,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131374299,[[666.61,0.47549786],[666.32,1.37507894],[665.94,0.47549786],[665.63,0.47101106],[665.06,0.57059743]],[[667.52,0.98471401],[667.88,1.11918855],[668.11,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131374900,[[666.61,0.47549786],[666.33,1.37507894],[665.94,0.47549786],[665.63,0.47101106],[665.42,2.29352106]],[[667.51,0.98471401],[667.88,1.11918855],[668.1,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131375801,[[666.61,0.47549786],[666.33,1.37507894],[665.94,0.47549786],[665.63,0.47101106],[665.42,2.29352106]],[[667.5,0.98471401],[667.88,1.11918855],[668.1,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131377101,[[666.61,0.47549786],[666.33,1.37507894],[665.94,0.47549786],[665.63,0.47101106],[665.42,2.29352106]],[[667.49,0.98471401],[667.88,1.11918855],[668.1,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131377303,[[666.67,0.47549786],[666.33,1.37507894],[666.01,0.47549786],[665.7,0.47101106],[665.42,2.29352106]],[[667.49,0.98471401],[667.88,1.11918855],[668.1,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131378102,[[666.67,0.47549786],[666.33,1.37507894],[666.01,0.47549786],[665.7,0.47101106],[665.42,2.29352106]],[[667.88,1.11918855],[668.1,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131378302,[[666.67,0.47549786],[666.33,1.37507894],[666.01,0.47549786],[665.7,0.47101106],[665.42,2.29352106]],[[667.87,2.8821701],[667.88,1.11918855],[668.1,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131378503,[[666.67,0.47549786],[666.33,1.37507894],[666.01,0.47549786],[665.7,0.47101106],[665.42,2.29352106]],[[667.86,1.83073276],[667.87,1.05143734],[667.88,1.11918855],[668.1,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131378699,[[666.67,0.47549786],[666.33,1.37507894],[666.01,0.47549786],[665.7,0.47101106],[665.42,2.29352106]],[[667.85,1.83073276],[667.87,1.05143734],[667.88,1.11918855],[668.1,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131378899,[[666.67,0.47549786],[666.33,1.37507894],[666.01,0.47549786],[665.7,0.47101106],[665.42,2.29352106]],[[667.84,1.83073276],[667.87,1.05143734],[667.88,1.11918855],[668.1,1.4922514],[669.24,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131379103,[[666.67,0.47549786],[666.53,1.37507894],[666.01,0.47549786],[665.7,0.47101106],[665.42,2.29352106]],[[667.79,1.11918855],[667.83,1.83073276],[667.84,2.03691454],[667.96,1.4922514],[668.12,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131379303,[[667.16,0.47549786],[666.67,0.47549786],[666.53,1.37507894],[666.44,0.47101106],[666.02,0.57059743]],[[667.78,1.83073276],[667.79,1.11918855],[667.84,2.03691454],[667.96,1.4922514],[668.12,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131379501,[[667.16,0.47549786],[666.67,0.47549786],[666.53,1.37507894],[666.44,0.47101106],[666.02,0.57059743]],[[667.77,1.83073276],[667.78,1.05143734],[667.79,1.11918855],[667.84,0.9854772],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131379800,[[667.16,0.47549786],[666.67,0.47549786],[666.53,1.37507894],[666.44,0.47101106],[666.02,0.57059743]],[[667.76,1.83073276],[667.78,1.05143734],[667.79,1.11918855],[667.84,0.9854772],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131380002,[[667.16,0.47549786],[666.67,0.47549786],[666.53,1.37507894],[666.44,0.47101106],[666.02,0.57059743]],[[667.75,2.81620996],[667.78,1.05143734],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131380201,[[667.16,0.47549786],[666.67,0.47549786],[666.53,1.37507894],[666.44,0.47101106],[666.02,0.57059743]],[[667.74,1.83073276],[667.75,2.03691454],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131380501,[[667.16,0.47549786],[666.67,0.47549786],[666.53,1.37507894],[666.44,0.47101106],[666.02,0.57059743]],[[667.73,1.8308002],[667.75,2.03691454],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131380705,[[667.16,0.47549786],[666.67,0.47549786],[666.53,1.37507894],[666.44,0.47101106],[666.02,0.57059743]],[[667.72,2.88223754],[667.75,0.9854772],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131381005,[[667.16,0.47549786],[666.67,0.47549786],[666.53,1.37507894],[666.44,0.47101106],[666.02,0.57059743]],[[667.71,3.86771474],[667.79,1.11918855],[667.96,1.4922514],[669.65,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131381206,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.71,3.86771474],[667.79,1.11918855],[667.96,1.4922514],[669.65,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131381207,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.7,2.88223754],[667.71,0.9854772],[667.79,1.11918855],[667.96,1.4922514],[669.65,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131381406,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.69,1.8308002],[667.7,1.05143734],[667.71,0.9854772],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131381706,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.68,1.83080384],[667.7,1.05143734],[667.71,0.9854772],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131382007,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.67,3.86771838],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131382206,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.66,1.83080384],[667.67,2.03691454],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131382402,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.65,1.83080384],[667.67,2.03691454],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131382601,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.64,2.88224118],[667.67,0.9854772],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131382805,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.63,1.83080384],[667.64,1.05143734],[667.67,0.9854772],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131383003,[[667.19,0.47549786],[666.7,0.47549786],[666.53,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.62,1.83080384],[667.64,1.05143734],[667.67,0.9854772],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131383305,[[667.19,0.47549786],[666.7,0.47549786],[666.47,0.47101106],[666.05,0.57059743]],[[667.62,1.83080384],[667.64,1.05143734],[667.67,0.9854772],[667.79,1.11918855],[667.96,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131383306,[[667.19,0.47549786],[666.7,0.47549786],[666.52,1.37507894],[666.47,0.47101106],[666.05,0.57059743]],[[667.61,2.88224118],[667.63,0.9854772],[667.74,1.11918855],[667.9,1.4922514],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131383608,[[667.15,0.47549786],[666.65,0.47549786],[666.52,1.37507894],[666.41,0.47101106],[665.98,0.57059743]],[[667.61,2.88224118],[667.74,1.11918855],[667.9,1.4922514],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131383609,[[667.15,0.47549786],[666.65,0.47549786],[666.52,1.37507894],[666.41,0.47101106],[665.98,0.57059743]],[[667.6,2.18073474],[667.61,1.05143734],[667.74,1.11918855],[667.9,1.4922514],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131383907,[[667.15,0.47549786],[666.65,0.47549786],[666.52,1.37507894],[666.41,0.47101106],[665.98,0.57059743]],[[667.59,2.24669488],[667.6,0.9854772],[667.74,1.11918855],[667.9,1.4922514],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131384108,[[667.15,0.47549786],[666.65,0.47549786],[666.52,1.37507894],[666.41,0.47101106],[665.98,0.57059743]],[[667.58,1.05143734],[667.6,0.9854772],[667.74,1.11918855],[667.9,1.4922514],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131384301,[[667.15,0.47549786],[666.65,0.47549786],[666.52,1.37507894],[666.41,0.47101106],[665.98,0.57059743]],[[667.57,1.19527702],[667.58,1.05143734],[667.6,0.9854772],[667.74,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131384505,[[667.15,0.47549786],[666.65,0.47549786],[666.52,1.37507894],[666.41,0.47101106],[665.98,0.57059743]],[[667.56,2.24671436],[667.6,0.9854772],[667.74,1.11918855],[667.9,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131384703,[[667.15,0.47549786],[666.65,0.47549786],[666.41,0.47101106],[665.98,0.57059743]],[[667.56,2.24671436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131384704,[[667.15,0.47549786],[666.65,0.47549786],[666.55,1.37507894],[666.41,0.47101106],[665.98,0.57059743]],[[667.56,2.03691454],[667.72,1.11918855],[667.87,1.4922514],[668.02,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131384908,[[667.15,0.47549786],[666.65,0.47549786],[666.55,1.37507894],[666.41,0.47101106],[665.98,0.57059743]],[[667.55,1.05143734],[667.56,0.9854772],[667.72,1.11918855],[667.87,1.4922514],[668.02,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131385110,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.55,1.37507894]],[[667.55,1.05143734],[667.56,0.9854772],[667.72,1.11918855],[667.87,1.4922514],[668.02,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131385306,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.55,1.37507894]],[[667.54,1.05143734],[667.56,0.9854772],[667.72,1.11918855],[667.87,1.4922514],[668.02,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131385708,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.55,1.37507894]],[[667.53,1.05143734],[667.56,0.9854772],[667.72,1.11918855],[667.87,1.4922514],[668.02,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131386008,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.61,0.26071224]],[[667.52,1.83072033],[667.53,1.05143734],[667.56,0.9854772],[667.72,1.11918855],[667.87,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131386308,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.61,0.26071224]],[[667.51,1.83072033],[667.52,0.9854772],[667.53,1.05143734],[667.72,1.11918855],[667.87,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131386509,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.61,0.26071224]],[[667.5,2.88215767],[667.52,0.9854772],[667.72,1.11918855],[667.87,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131386708,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.61,0.26071224]],[[667.49,1.8307069],[667.5,1.05143734],[667.52,0.9854772],[667.72,1.11918855],[667.87,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131386905,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.61,0.26071224]],[[667.48,1.8307069],[667.5,1.05143734],[667.52,0.9854772],[667.72,1.11918855],[667.87,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131387109,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.61,0.26071224]],[[667.47,1.19518559],[667.48,1.05143734],[667.52,0.9854772],[667.72,1.11918855],[667.87,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131387304,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.61,0.26071224]],[[667.46,1.19518559],[667.48,1.05143734],[667.52,0.9854772],[667.72,1.11918855],[667.87,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131387508,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.61,0.26071224]],[[667.87,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131387509,[[667.3,0.47549786],[666.86,0.47549786],[666.76,0.39656378],[666.65,0.47101106],[666.61,0.26071224]],[[667.45,2.24662293],[667.47,0.9854772],[667.55,1.11918855],[667.67,1.4922514],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131387709,[[667.41,0.47549786],[667.04,0.47549786],[666.86,0.47101106],[666.76,0.39656378],[666.61,0.26071224]],[[667.44,1.19518559],[667.45,1.05143734],[667.47,0.9854772],[667.55,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131387908,[[667.41,0.47549786],[667.04,0.47549786],[666.86,0.47101106],[666.76,0.39656378],[666.61,0.26071224]],[[667.43,1.19498405],[667.45,1.05143734],[667.47,0.9854772],[667.55,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131388105,[[667.41,0.47549786],[667.04,0.47549786],[666.86,0.47101106],[666.76,0.39656378],[666.61,0.26071224]],[[667.42,1.05143734],[667.47,0.9854772],[667.55,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131388406,[[667.41,0.47549786],[667.04,0.47549786],[666.86,0.47101106],[666.76,0.39656378],[666.61,0.26071224]],[[667.42,2.03691454],[667.55,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131389613,[[667.41,0.47549786],[667.04,0.47549786],[666.86,0.47101106],[666.76,0.39656378],[666.61,0.26071224]],[[667.42,2.03691454],[667.56,1.11918855],[667.68,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131390317,[[667.28,0.47549786],[666.92,0.47549786],[666.76,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.42,2.03691454],[667.56,1.11918855],[667.68,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131390611,[[667.28,0.47549786],[666.92,0.47549786],[666.76,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.41,2.03691454],[667.56,1.11918855],[667.68,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131391116,[[667.28,0.47549786],[666.92,0.47549786],[666.76,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.4,1.05143734],[667.41,0.9854772],[667.56,1.11918855],[667.68,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131391617,[[667.28,0.47549786],[666.92,0.47549786],[666.76,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.41,0.9854772],[667.56,1.11918855],[667.68,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131392018,[[667.28,0.47549786],[666.92,0.47549786],[666.76,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.39,0.9854772],[667.57,1.11918855],[667.71,1.4922514],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131392623,[[667.16,0.47549786],[666.77,0.47549786],[666.62,0.39656378],[666.61,0.26071224],[666.58,0.47101106]],[[667.39,0.9854772],[667.57,1.11918855],[667.71,1.4922514],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131393212,[[667.16,0.47549786],[666.77,0.47549786],[666.62,0.39656378],[666.61,0.26071224],[666.58,0.47101106]],[[667.38,0.9854772],[667.57,1.11918855],[667.71,1.4922514],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131394419,[[667.16,0.47549786],[666.77,0.47549786],[666.62,0.39656378],[666.61,0.26071224],[666.58,0.47101106]],[[667.37,0.9854772],[667.57,1.11918855],[667.7,1.4922514],[667.83,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131394718,[[667.15,0.47549786],[666.76,0.47549786],[666.62,0.39656378],[666.61,0.26071224],[666.58,0.47101106]],[[667.37,0.9854772],[667.57,1.11918855],[667.7,1.4922514],[667.83,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131395319,[[667.15,0.47549786],[666.76,0.47549786],[666.62,0.39656378],[666.61,0.26071224],[666.58,0.47101106]],[[667.36,0.9854772],[667.57,1.11918855],[667.7,1.4922514],[667.83,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131396119,[[667.15,0.47549786],[666.76,0.47549786],[666.62,0.39656378],[666.61,0.26071224],[666.58,0.47101106]],[[667.35,0.9854772],[667.55,1.11918855],[667.67,1.4922514],[667.79,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131396920,[[667.14,0.47549786],[666.75,0.47549786],[666.62,0.39656378],[666.61,0.26071224],[666.57,1.84609]],[[667.35,0.9854772],[667.55,1.11918855],[667.67,1.4922514],[667.79,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131397116,[[667.14,0.47549786],[666.75,0.47549786],[666.62,0.39656378],[666.61,0.26071224],[666.57,1.84609]],[[667.34,0.9854772],[667.55,1.11918855],[667.67,1.4922514],[667.79,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131398522,[[667.21,0.47549786],[666.84,0.47549786],[666.67,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.33,0.9854772],[667.53,1.11918855],[667.66,1.4922514],[667.78,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131399333,[[667.21,0.47549786],[666.84,0.47549786],[666.67,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.32,0.9854772],[667.53,1.11918855],[667.66,1.4922514],[667.78,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131400525,[[667.21,0.47549786],[666.84,0.47549786],[666.67,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.31,0.9854772],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131400719,[[667.23,0.47549786],[666.87,0.47549786],[666.7,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.31,0.9854772],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131401323,[[667.23,0.47549786],[666.87,0.47549786],[666.7,0.47101106],[666.62,0.39656378],[666.61,0.26071224]],[[667.3,0.9854772],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131401723,[[667.23,0.47549786],[666.87,0.47549786],[666.7,0.47101106],[666.62,0.39656378]],[[667.3,0.9854772],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131401923,[[667.23,0.47549786],[666.87,0.47549786],[666.7,0.47101106],[666.62,0.39656378],[666.49,0.26075815]],[[667.3,0.9854772],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131402524,[[667.23,0.47549786],[666.87,0.47549786],[666.7,0.47101106],[666.62,0.39656378],[666.49,0.26075815]],[[667.29,1.05162008],[667.3,0.9854772],[667.59,1.11918855],[667.77,1.4922514],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131402823,[[667.23,0.47549786],[666.87,0.47549786],[666.7,0.47101106],[666.62,0.39656378],[666.49,0.26075815]],[[667.29,1.05162008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131402824,[[667.23,0.47549786],[666.87,0.47549786],[666.7,0.47101106],[666.62,0.39656378],[666.49,0.26075815]],[[667.29,2.03709728],[667.53,1.11918855],[667.72,1.4922514],[667.9,2.2383771],[671.43,14.922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131403124,[[667.23,0.47549786],[666.87,0.47549786],[666.7,0.47101106],[666.62,0.39656378],[666.49,0.26075815]],[[667.29,0.9854772],[667.53,1.11918855],[667.72,1.4922514],[667.9,2.2383771],[671.43,14.922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131403324,[[666.79,0.47549786],[666.49,0.26075815],[666.26,0.47549786],[666.01,0.47101106],[665.56,0.57059743]],[[667.29,0.9854772],[667.53,1.11918855],[667.72,1.4922514],[667.9,2.2383771],[671.43,14.922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131403723,[[666.79,0.47549786],[666.49,0.26075815],[666.26,0.47549786],[666.01,0.47101106],[665.56,0.57059743]],[[667.28,0.9854772],[667.53,1.11918855],[667.72,1.4922514],[667.9,2.2383771],[671.43,14.922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131404826,[[666.79,0.47549786],[666.49,0.26075815],[666.34,1.37507894],[666.26,0.47549786],[666.01,0.47101106]],[[667.27,0.9854772],[667.53,1.11918855],[667.71,1.4922514],[667.9,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131405424,[[666.68,0.47549786],[666.49,0.26075815],[666.34,1.37507894],[666.13,0.47549786],[665.87,0.47101106]],[[667.27,0.9854772],[667.53,1.11918855],[667.71,1.4922514],[667.9,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131405925,[[666.68,0.47549786],[666.49,0.26075815],[666.34,1.37507894],[666.13,0.47549786],[665.87,0.47101106]],[[667.26,0.9854772],[667.53,1.11918855],[667.71,1.4922514],[667.9,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131407327,[[666.66,0.47549786],[666.49,0.26075815],[666.34,1.37507894],[666.11,0.47549786],[665.85,0.47101106]],[[667.53,1.11918855],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131407328,[[666.66,0.47549786],[666.49,0.26075815],[666.34,1.37507894],[666.11,0.47549786],[665.85,0.47101106]],[[667.25,0.9854772],[667.53,1.11918855],[667.72,1.4922514],[667.91,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131407928,[[666.66,0.47549786],[666.49,0.26075815],[666.34,1.37507894],[666.11,0.47549786],[665.85,0.47101106]],[[667.24,0.9854772],[667.53,1.11918855],[667.72,1.4922514],[667.91,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131409128,[[666.66,0.47549786],[666.49,0.26075815],[666.3,1.37507894],[666.11,0.47549786],[665.85,0.47101106]],[[667.23,0.9854772],[667.5,1.11918855],[667.69,1.4922514],[667.88,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131409321,[[666.49,0.26075815],[666.3,1.37507894]],[[667.23,0.9854772],[667.5,1.11918855],[667.69,1.4922514],[667.88,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131409322,[[666.67,0.47549786],[666.49,0.26075815],[666.3,1.37507894],[666.12,0.47549786],[665.86,0.47101106]],[[667.23,0.9854772],[667.5,1.11918855],[667.69,1.4922514],[667.88,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131410329,[[666.67,0.47549786],[666.49,0.26075815],[666.3,1.37507894],[666.12,0.47549786],[665.86,0.47101106]],[[667.22,0.9854772],[667.5,1.11918855],[667.69,1.4922514],[667.88,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131411529,[[666.67,0.47549786],[666.49,0.26075815],[666.39,1.37507894],[666.12,0.47549786],[665.86,0.47101106]],[[667.21,0.9854772],[667.41,1.11918855],[667.56,1.4922514],[667.71,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131411729,[[666.81,0.47549786],[666.49,0.26075815],[666.39,1.37507894],[666.33,0.47549786],[666.11,0.47101106]],[[667.21,0.9854772],[667.41,1.11918855],[667.56,1.4922514],[667.71,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131412530,[[666.81,0.47549786],[666.49,0.26075815],[666.39,1.37507894],[666.33,0.47549786],[666.11,0.47101106]],[[667.41,1.11918855],[667.56,1.4922514],[667.71,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131412531,[[666.81,0.47549786],[666.49,0.26075815],[666.39,1.37507894],[666.33,0.47549786],[666.11,0.47101106]],[[667.2,0.9854772],[667.41,1.11918855],[667.56,1.4922514],[667.71,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131413432,[[666.81,0.47549786],[666.49,0.26075815],[666.42,1.37507894],[666.33,0.47549786],[666.11,0.47101106]],[[667.19,0.9854772],[667.41,1.11918855],[667.54,1.4922514],[667.68,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131413630,[[666.97,0.47549786],[666.58,0.47549786],[666.5,0.39557151],[666.49,0.26075815],[666.42,1.37507894]],[[667.19,0.9854772],[667.41,1.11918855],[667.54,1.4922514],[667.68,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131414031,[[666.97,0.47549786],[666.58,0.47549786],[666.5,0.39557151],[666.49,0.26075815],[666.42,1.37507894]],[[667.18,0.9854772],[667.41,1.11918855],[667.54,1.4922514],[667.68,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131415032,[[666.98,0.47549786],[666.59,0.47549786],[666.5,0.39557151],[666.49,0.26075815],[666.42,1.37507894]],[[667.18,0.9854772],[667.41,1.11918855],[667.54,1.4922514],[667.68,2.2383771],[668.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131415228,[[666.98,0.47549786],[666.59,0.47549786],[666.5,0.39557151],[666.49,0.26075815],[666.42,1.37507894]],[[667.17,0.9854772],[667.41,1.11918855],[667.53,1.4922514],[667.66,2.2383771],[668.17,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131415428,[[666.98,0.47549786],[666.59,0.47549786],[666.5,0.39557151],[666.49,0.26075815],[666.45,1.37507894]],[[667.17,0.9854772],[667.4,1.11918855],[667.53,1.4922514],[667.66,2.2383771],[668.17,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131416434,[[666.98,0.47549786],[666.59,0.47549786],[666.5,0.39557151],[666.49,0.26075815],[666.45,1.37507894]],[[667.4,1.11918855],[667.53,1.4922514],[667.66,2.2383771],[668.17,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131416733,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.39,1.83393104],[667.4,1.11918855],[667.53,1.4922514],[667.66,2.2383771],[668.17,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131416928,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.38,1.83393104],[667.39,1.0625015],[667.4,1.11918855],[667.53,1.4922514],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131417131,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.37,2.89643254],[667.4,1.11918855],[667.53,1.4922514],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131417330,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.36,1.83393104],[667.37,1.0625015],[667.4,1.11918855],[667.53,1.4922514],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131417530,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.35,2.819278],[667.37,1.0625015],[667.4,1.11918855],[667.52,1.4922514],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131417731,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.34,2.89643254],[667.35,0.98534696],[667.4,1.11918855],[667.52,1.4922514],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131417931,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.33,1.19730174],[667.34,1.0625015],[667.35,0.98534696],[667.4,1.11918855],[667.52,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131418228,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.32,1.19730174],[667.34,1.0625015],[667.35,0.98534696],[667.4,1.11918855],[667.52,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131418432,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.31,2.25980324],[667.32,0.98534696],[667.4,1.11918855],[667.52,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131418633,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.3,2.25980324],[667.32,0.98534696],[667.4,1.11918855],[667.52,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131418829,[[667.04,0.47549786],[666.67,0.47549786],[666.5,0.39557151],[666.49,0.73176921],[666.45,1.37507894]],[[667.3,1.0625015],[667.32,0.98534696],[667.4,1.11918855],[667.52,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131419136,[[667.06,0.47549786],[666.68,0.47549786],[666.5,0.86658257],[666.49,0.26075815],[666.45,1.37507894]],[[667.29,1.0625015],[667.32,0.98534696],[667.4,1.11918855],[667.52,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131419332,[[667.06,0.47549786],[666.68,0.47549786],[666.5,0.86658257],[666.49,0.26075815],[666.34,1.37507894]],[[667.29,1.0625015],[667.32,0.98534696],[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131419534,[[667.06,0.47549786],[666.68,0.47549786],[666.5,0.86658257],[666.49,0.26075815],[666.34,1.37507894]],[[667.28,1.0625015],[667.29,0.98534696],[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131419833,[[667.06,0.47549786],[666.68,0.47549786],[666.5,0.86658257],[666.49,0.26075815],[666.34,1.37507894]],[[667.27,1.0625015],[667.29,0.98534696],[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131420036,[[666.87,0.47549786],[666.49,0.26075815],[666.4,0.47549786],[666.34,1.37507894],[666.18,0.47101106]],[[667.27,1.0625015],[667.29,0.98534696],[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131420231,[[666.87,0.47549786],[666.49,0.26075815],[666.4,0.47549786],[666.34,1.37507894],[666.18,0.47101106]],[[667.29,0.98534696],[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131420431,[[666.87,0.47549786],[666.49,0.26075815],[666.4,0.47549786],[666.34,1.37507894],[666.18,0.47101106]],[[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131420630,[[666.87,0.47549786],[666.49,0.26075815],[666.4,0.47549786],[666.34,1.37507894],[666.18,0.47101106]],[[667.46,2.26105036],[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131420834,[[666.87,0.47549786],[666.49,0.26075815],[666.4,0.47549786],[666.34,1.37507894],[666.18,0.47101106]],[[667.45,1.06344075],[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131421134,[[666.87,0.47549786],[666.49,0.26075815],[666.4,0.47549786],[666.34,1.37507894],[666.18,0.47101106]],[[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131421135,[[666.87,0.47549786],[666.49,0.26075815],[666.4,0.47549786],[666.34,1.37507894],[666.18,0.47101106]],[[667.44,1.06344075],[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131421436,[[666.87,0.47549786],[666.49,0.26075815],[666.4,0.47549786],[666.34,1.37507894],[666.18,0.47101106]],[[667.43,1.06344075],[667.47,1.11918855],[667.63,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131421737,[[666.87,0.47549786],[666.49,0.26075815],[666.47,1.37507894],[666.4,0.47549786],[666.18,0.47101106]],[[667.43,2.04914772],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771],[668.64,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131421938,[[666.85,0.47549786],[666.49,0.26075815],[666.47,1.37507894],[666.3,0.47549786],[666.04,0.47101106]],[[667.42,1.06344075],[667.43,0.98570697],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131422437,[[666.85,0.47549786],[666.49,0.26075815],[666.47,1.37507894],[666.3,0.47549786],[666.04,0.47101106]],[[667.41,1.06344075],[667.43,0.98570697],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131422937,[[666.85,0.47549786],[666.49,0.26075815],[666.47,1.37507894],[666.3,0.47549786],[666.04,0.47101106]],[[667.4,1.06344075],[667.43,0.98570697],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131423139,[[666.85,0.47549786],[666.49,0.26075815],[666.47,1.37507894],[666.3,0.47549786],[666.04,0.47101106]],[[667.4,2.04914772],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131423339,[[666.85,0.47549786],[666.49,0.26075815],[666.47,1.37507894],[666.3,0.47549786],[666.04,0.47101106]],[[667.39,1.06344075],[667.4,0.98570697],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131423942,[[666.85,0.47549786],[666.49,0.26075815],[666.47,1.37507894],[666.3,0.47549786],[666.04,0.47101106]],[[667.4,0.98570697],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131424140,[[666.94,0.47549786],[666.49,1.63583709],[666.42,0.47549786],[666.18,0.47101106],[665.74,0.57059743]],[[667.38,0.98570697],[667.62,1.11918855],[667.78,1.4922514],[667.95,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131424942,[[666.94,0.47549786],[666.49,1.63583709],[666.42,0.47549786],[666.18,0.47101106],[665.74,0.57059743]],[[667.37,0.98570697],[667.62,1.11918855],[667.78,1.4922514],[667.95,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131425941,[[667.0,0.47549786],[666.51,0.47549786],[666.49,1.63583709],[666.29,0.47101106],[665.87,0.57059743]],[[667.37,0.98570697],[667.62,1.11918855],[667.78,1.4922514],[667.95,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131426137,[[667.0,0.47549786],[666.51,0.47549786],[666.49,0.26075815],[666.43,1.37507894],[666.29,0.47101106]],[[667.36,0.98570697],[667.66,1.11918855],[667.85,1.4922514],[668.04,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131427338,[[667.0,0.47549786],[666.51,0.47549786],[666.49,0.26075815],[666.43,1.37507894],[666.29,0.47101106]],[[667.35,0.98570697],[667.66,1.11918855],[667.85,1.4922514],[668.04,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131428338,[[667.0,0.47549786],[666.51,0.47549786],[666.5,1.37507894],[666.49,0.26075815],[666.29,0.47101106]],[[667.35,0.98570697],[667.63,1.11918855],[667.85,1.4922514],[667.97,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131428538,[[666.87,0.47549786],[666.5,1.37507894],[666.49,0.26075815],[666.33,0.47549786],[666.07,0.47101106]],[[667.34,0.98570697],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131429241,[[666.87,0.47549786],[666.5,1.37507894],[666.49,0.26075815],[666.33,0.47549786],[666.07,0.47101106]],[[667.33,0.98570697],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131430143,[[666.97,0.47549786],[666.5,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.33,0.98570697],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131430344,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131430642,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.62,2.90157932],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771],[669.46,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131430838,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.61,1.83581966],[667.62,1.06575966],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131431043,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.6,1.83581966],[667.62,1.06575966],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131431343,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.59,2.90157932],[667.6,0.98631344],[667.63,1.11918855],[667.8,1.4922514],[667.97,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131431536,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.58,1.83581966],[667.59,1.06575966],[667.6,0.98631344],[667.63,1.11918855],[667.8,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131431740,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.57,1.8359142],[667.59,1.06575966],[667.6,0.98631344],[667.63,1.11918855],[667.8,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131431943,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.56,2.90167386],[667.6,0.98631344],[667.63,1.11918855],[667.8,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131432243,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.55,1.8359142],[667.56,2.0520731],[667.62,1.11918855],[667.79,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131432538,[[666.97,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.54,1.8359142],[667.56,2.0520731],[667.62,1.11918855],[667.79,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131432738,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.47,0.47549786],[666.24,0.47101106]],[[667.53,1.8359142],[667.56,2.0520731],[667.62,1.11918855],[667.79,1.4922514],[667.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131432945,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.52,1.8359142],[667.53,1.06575966],[667.56,0.98631344],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131433143,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.51,3.8879873],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131433342,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.5,1.8359142],[667.51,2.0520731],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131433545,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.49,1.83623904],[667.51,2.0520731],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131433746,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.48,1.83623904],[667.51,2.0520731],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131433944,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.47,2.9019987],[667.51,2.0520731],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131433945,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.47,2.9019987],[667.51,0.98631344],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131434140,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.46,1.19882018],[667.47,1.06575966],[667.51,0.98631344],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131434338,[[666.95,0.47549786],[666.51,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.45,2.26457984],[667.51,0.98631344],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131434542,[[666.95,0.47549786],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.45,2.26457984],[667.62,1.11918855],[667.79,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131434543,[[666.95,0.47549786],[666.57,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.44,1.19882018],[667.45,1.06575966],[667.46,0.98631344],[667.53,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131434745,[[666.95,0.47549786],[666.57,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.43,2.26457984],[667.46,0.98631344],[667.53,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131434945,[[666.95,0.47549786],[666.57,1.37507894],[666.49,0.26075815],[666.45,0.47549786],[666.22,0.47101106]],[[667.42,1.19882018],[667.43,1.06575966],[667.46,0.98631344],[667.53,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131435247,[[666.9,0.47549786],[666.57,1.37507894],[666.49,0.26075815],[666.4,0.47549786],[666.16,0.47101106]],[[667.41,2.0520731],[667.53,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131435441,[[666.9,0.47549786],[666.57,1.37507894],[666.49,0.26075815],[666.4,0.47549786],[666.16,0.47101106]],[[667.4,1.06575966],[667.41,0.98631344],[667.53,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131435846,[[666.9,0.47549786],[666.57,1.37507894],[666.49,0.26075815],[666.4,0.47549786],[666.16,0.47101106]],[[667.39,1.06575966],[667.41,0.98631344],[667.53,1.11918855],[667.67,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131436047,[[666.9,0.47549786],[666.58,1.37507894],[666.49,0.26075815],[666.4,0.47549786],[666.16,0.47101106]],[[667.38,1.06575966],[667.39,0.98631344],[667.52,1.11918855],[667.66,1.4922514],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131436547,[[666.9,0.47549786],[666.58,1.37507894],[666.49,0.26075815],[666.4,0.47549786],[666.16,0.47101106]],[[667.37,2.0520731],[667.52,1.11918855],[667.66,1.4922514],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131437047,[[666.9,0.47549786],[666.58,1.37507894],[666.49,0.26075815],[666.4,0.47549786],[666.16,0.47101106]],[[667.36,1.06575966],[667.37,0.98631344],[667.52,1.11918855],[667.66,1.4922514],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131437247,[[667.1,0.47549786],[666.69,0.47549786],[666.58,1.77073396],[666.5,0.47101106],[666.49,0.26075815]],[[667.36,1.06575966],[667.37,0.98631344],[667.52,1.11918855],[667.66,1.4922514],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131437447,[[667.1,0.47549786],[666.69,0.47549786],[666.58,1.77073396],[666.5,0.47101106],[666.49,0.26075815]],[[667.37,0.98631344],[667.52,1.11918855],[667.66,1.4922514],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131437848,[[667.1,0.47549786],[666.69,0.47549786],[666.58,1.77073396],[666.5,0.47101106],[666.49,0.26075815]],[[667.35,0.98631344],[667.53,1.11918855],[667.67,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131438647,[[667.1,0.47549786],[666.69,0.47549786],[666.58,1.77073396],[666.5,0.47101106],[666.49,0.26075815]],[[667.34,2.05324627],[667.53,1.11918855],[667.67,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131438948,[[667.08,0.47549786],[666.66,0.47549786],[666.59,0.39565502],[666.58,1.37507894],[666.49,0.26075815]],[[667.34,2.05324627],[667.53,1.11918855],[667.67,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131439343,[[667.08,0.47549786],[666.66,0.47549786],[666.59,0.39565502],[666.58,1.37507894],[666.49,0.26075815]],[[667.34,0.98631344],[667.53,1.11918855],[667.67,1.4922514],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131439646,[[667.08,0.47549786],[666.66,0.47549786],[666.59,0.39565502],[666.49,0.26075815]],[[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131439647,[[667.08,0.47549786],[666.66,0.47549786],[666.59,1.77073396],[666.49,0.26075815]],[[667.33,0.98631344],[667.51,1.11918855],[667.66,1.4922514],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131441149,[[667.08,0.47549786],[666.66,0.47549786],[666.59,1.77073396],[666.49,0.26075815]],[[667.32,0.98631344],[667.51,1.11918855],[667.66,1.4922514],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131441449,[[667.08,0.47549786],[666.66,0.47549786],[666.6,0.39565502],[666.59,1.37507894],[666.49,0.26075815]],[[667.32,0.98631344],[667.51,1.11918855],[667.66,1.4922514],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131442449,[[667.08,0.47549786],[666.66,0.47549786],[666.6,0.39565502],[666.49,0.26075815]],[[667.51,1.11918855],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131442450,[[667.08,0.47549786],[666.66,0.47549786],[666.6,1.77073396],[666.49,0.26075815],[666.02,2.29352106]],[[667.31,0.98631344],[667.51,1.11918855],[667.65,1.4922514],[667.8,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131443153,[[667.08,0.47549786],[666.66,0.47549786],[666.6,1.77073396],[666.49,0.26075815],[666.02,2.29352106]],[[667.3,0.98631344],[667.51,1.11918855],[667.65,1.4922514],[667.8,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131443447,[[667.08,0.47549786],[666.66,0.47549786],[666.6,1.77073396],[666.49,0.26075815],[666.47,0.47101106]],[[667.3,0.98631344],[667.51,1.11918855],[667.65,1.4922514],[667.8,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131444048,[[667.08,0.47549786],[666.67,1.37507894],[666.66,0.47549786],[666.6,0.39565502],[666.49,0.26075815]],[[667.29,0.98631344],[667.51,1.11918855],[667.6,1.4922514],[667.72,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131444255,[[667.08,0.47549786],[666.67,1.37507894],[666.66,0.47549786],[666.6,0.39565502],[666.49,0.26075815]],[[667.29,0.98631344],[667.47,1.11918855],[667.6,1.4922514],[667.72,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131444854,[[667.08,0.47549786],[666.67,1.37507894],[666.66,0.47549786],[666.6,0.39565502],[666.49,0.26075815]],[[667.28,0.98631344],[667.47,1.11918855],[667.6,1.4922514],[667.72,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131445254,[[667.23,0.47549786],[666.86,0.47549786],[666.69,0.47101106],[666.68,0.39565502],[666.67,1.37507894]],[[667.28,0.98631344],[667.47,1.11918855],[667.6,1.4922514],[667.72,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131446056,[[667.23,0.47549786],[666.86,0.47549786],[666.69,0.47101106],[666.68,0.39565502],[666.57,1.37507894]],[[667.27,0.98631344],[667.49,1.11918855],[667.64,1.4922514],[667.79,2.2383771],[668.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131446456,[[667.23,0.47549786],[666.86,0.47549786],[666.69,0.47101106],[666.68,0.39565502],[666.57,1.37507894]],[[667.26,1.06781917],[667.27,0.98631344],[667.49,1.11918855],[667.64,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131447058,[[667.23,0.47549786],[666.86,0.47549786],[666.69,0.47101106],[666.68,0.39565502],[666.57,1.37507894]],[[667.25,2.05413261],[667.49,1.11918855],[667.64,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131447257,[[667.23,0.47549786],[666.86,0.47549786],[666.69,0.47101106],[666.68,0.39565502],[666.57,1.37507894]],[[667.24,1.06781917],[667.25,0.98631344],[667.49,1.11918855],[667.64,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131448254,[[666.95,0.47549786],[666.57,1.37507894],[666.51,0.47549786],[666.3,0.47101106],[665.92,0.57059743]],[[667.24,1.06781917],[667.25,0.98631344],[667.49,1.11918855],[667.64,1.4922514],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131448458,[[666.95,0.47549786],[666.51,0.47549786],[666.46,1.37507894],[666.3,0.47101106],[665.92,0.57059743]],[[667.24,2.05413261],[667.38,1.11918855],[667.53,1.4922514],[667.68,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131448758,[[666.95,0.47549786],[666.51,0.47549786],[666.46,1.37507894],[666.3,0.47101106],[665.92,0.57059743]],[[667.23,1.06781917],[667.24,0.98631344],[667.38,1.11918855],[667.53,1.4922514],[667.68,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131449160,[[666.95,0.47549786],[666.51,0.47549786],[666.46,1.37507894],[666.3,0.47101106],[665.92,0.57059743]],[[667.24,0.98631344],[667.38,1.11918855],[667.53,1.4922514],[667.68,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131449560,[[666.95,0.47549786],[666.51,0.47549786],[666.46,1.37507894],[666.3,0.47101106],[665.92,0.57059743]],[[667.23,0.98631344],[667.38,1.11918855],[667.53,1.4922514],[667.68,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131449856,[[666.95,0.47549786],[666.51,0.47549786],[666.46,1.37507894],[666.3,0.47101106],[665.92,0.57059743]],[[667.22,1.06660304],[667.23,0.98631344],[667.38,1.11918855],[667.53,1.4922514],[667.68,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131450255,[[666.95,0.47549786],[666.51,0.47549786],[666.46,1.37507894],[666.3,0.47101106],[665.92,0.57059743]],[[667.23,0.98631344],[667.38,1.11918855],[667.53,1.4922514],[667.68,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131450454,[[666.95,0.47549786],[666.51,0.47549786],[666.47,1.37507894],[666.3,0.47101106],[665.92,0.57059743]],[[667.21,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.7,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131450656,[[666.94,0.47549786],[666.5,0.47549786],[666.47,1.37507894],[666.29,0.47101106],[665.92,0.57059743]],[[667.21,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.7,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131451261,[[666.94,0.47549786],[666.5,0.47549786],[666.47,1.37507894],[666.29,0.47101106],[665.92,0.57059743]],[[667.2,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.7,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131452359,[[666.93,0.47549786],[666.48,0.47549786],[666.45,1.37507894],[666.27,0.77118966],[665.89,0.57059743]],[[667.19,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.71,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131453164,[[666.93,0.47549786],[666.48,0.47549786],[666.45,1.37507894],[666.27,0.77118966],[665.89,0.57059743]],[[667.18,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.71,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131453664,[[666.96,0.47549786],[666.52,0.47549786],[666.45,1.37507894],[666.27,0.77118966],[665.94,0.57059743]],[[667.18,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.71,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131453865,[[666.96,0.47549786],[666.52,0.47549786],[666.45,1.37507894],[666.32,0.47101106],[666.27,0.3001786]],[[667.18,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.71,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131454062,[[666.96,0.47549786],[666.52,0.47549786],[666.46,1.37507894],[666.32,0.47101106],[666.27,0.3001786]],[[667.17,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.7,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131454571,[[666.96,0.47549786],[666.52,0.47549786],[666.46,1.37507894],[666.32,0.47101106],[666.27,0.3001786]],[[667.16,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.7,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131455164,[[667.02,0.47549786],[666.6,0.47549786],[666.5,0.39600788],[666.46,1.37507894],[666.41,0.47101106]],[[667.16,0.98631344],[667.4,1.11918855],[667.55,1.4922514],[667.7,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131455866,[[667.02,0.47549786],[666.6,0.47549786],[666.54,1.37507894],[666.5,0.39600788],[666.41,0.47101106]],[[667.15,0.98631344],[667.37,1.11918855],[667.49,1.4922514],[667.62,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131456967,[[667.02,0.47549786],[666.6,0.47549786],[666.54,1.37507894],[666.5,0.39600788],[666.41,0.47101106]],[[667.14,0.98631344],[667.37,1.11918855],[667.49,1.4922514],[667.62,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131457170,[[666.85,0.47549786],[666.69,0.47101106],[666.55,0.39600788],[666.54,1.37507894],[666.4,0.57059743]],[[667.14,0.98631344],[667.37,1.11918855],[667.49,1.4922514],[667.62,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131458170,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131458171,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.35,1.11918855],[667.47,1.4922514],[667.58,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131458370,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.34,1.8399858],[667.35,1.11918855],[667.47,1.4922514],[667.58,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131458569,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.33,1.8399858],[667.35,1.11918855],[667.47,1.4922514],[667.58,2.2383771],[668.32,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131458767,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.32,1.20072929],[667.33,1.06554102],[667.35,1.11918855],[667.47,1.4922514],[667.58,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131458971,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.31,2.19407992],[667.33,1.06554102],[667.35,1.11918855],[667.47,1.4922514],[667.58,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131459175,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.3,2.26627031],[667.31,0.99335063],[667.35,1.11918855],[667.47,1.4922514],[667.58,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131459365,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.29,1.20072929],[667.3,1.06554102],[667.31,0.99335063],[667.35,1.11918855],[667.47,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131459565,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.28,1.06554102],[667.31,0.99335063],[667.35,1.11918855],[667.47,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131459770,[[666.85,0.47549786],[666.69,0.47101106],[666.57,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.27,1.06554102],[667.31,0.99335063],[667.35,1.11918855],[667.47,1.4922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131460371,[[666.85,0.47549786],[666.69,0.47101106],[666.56,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.26,2.05889165],[667.36,1.11918855],[667.48,1.4922514],[667.6,2.2383771],[672.64,22.383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131460672,[[666.85,0.47549786],[666.69,0.47101106],[666.56,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.25,1.06554102],[667.26,0.99335063],[667.36,1.11918855],[667.48,1.4922514],[667.6,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131461374,[[666.85,0.47549786],[666.69,0.47101106],[666.56,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.24,2.05889165],[667.36,1.11918855],[667.48,1.4922514],[667.6,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131461975,[[666.85,0.47549786],[666.69,0.47101106],[666.56,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.24,0.99335063],[667.36,1.11918855],[667.48,1.4922514],[667.6,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131462475,[[666.85,0.47549786],[666.69,0.47101106],[666.6,1.37507894],[666.55,0.39600788],[666.4,0.57059743]],[[667.23,0.99335063],[667.34,1.11918855],[667.45,1.4922514],[667.56,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131463177,[[667.22,0.47588172],[666.9,0.47549786],[666.75,0.47101106],[666.6,1.37507894],[666.57,0.39600788]],[[667.23,0.99335063],[667.34,1.11918855],[667.45,1.4922514],[667.56,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131464378,[[667.22,0.47588172],[666.9,0.47549786],[666.75,0.47101106],[666.59,1.37507894],[666.57,0.39600788]],[[667.23,0.99335063],[667.34,1.11918855],[667.44,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131464978,[[666.93,0.47549786],[666.78,0.47101106],[666.59,1.37507894]],[[667.23,0.99335063],[667.34,1.11918855],[667.44,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131464979,[[666.93,0.47549786],[666.78,0.47101106],[666.61,0.39600788],[666.59,1.37507894],[666.51,0.57059743]],[[667.23,0.99335063],[667.34,1.11918855],[667.44,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131465172,[[666.93,0.47549786],[666.78,0.47101106],[666.61,0.39600788],[666.59,1.37507894],[666.51,0.57059743]],[[667.22,0.99335063],[667.34,1.11918855],[667.44,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131466081,[[666.93,0.47549786],[666.78,0.47101106],[666.61,0.39600788],[666.59,1.37507894],[666.51,0.57059743]],[[667.21,0.99335063],[667.34,1.11918855],[667.45,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131466980,[[666.59,1.37507894]],[[667.21,0.99335063],[667.34,1.11918855],[667.45,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131466981,[[666.94,0.47549786],[666.79,0.47101106],[666.6,0.39600788],[666.59,1.37507894],[666.52,0.57059743]],[[667.2,0.99335063],[667.34,1.11918855],[667.45,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131468377,[[666.94,0.47549786],[666.79,0.47101106],[666.6,0.39600788],[666.59,1.37507894],[666.52,0.57059743]],[[667.19,0.99335063],[667.34,1.11918855],[667.45,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131469281,[[666.94,0.47549786],[666.79,0.47101106],[666.6,0.39600788],[666.59,1.37507894],[666.52,0.57059743]],[[667.18,0.99335063],[667.34,1.11918855],[667.45,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131469476,[[666.95,0.47549786],[666.8,0.47101106],[666.6,0.39600788],[666.59,1.37507894],[666.53,0.57059743]],[[667.18,0.99335063],[667.34,1.11918855],[667.45,1.4922514],[667.55,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131470784,[[666.95,0.47549786],[666.8,0.47101106],[666.6,0.39600788],[666.53,0.57059743],[666.37,2.34588707]],[[667.65,1.11918855],[667.87,1.4922514],[668.09,2.2383771],[668.97,3.73062851],[669.41,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131471483,[[666.95,0.47549786],[666.8,0.47101106],[666.6,0.39600788],[666.53,0.57059743],[666.37,2.34588707]],[[667.64,0.99385844],[667.65,1.11918855],[667.87,1.4922514],[668.09,2.2383771],[668.97,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131471982,[[666.37,2.34588707]],[[667.64,0.99385844],[667.65,1.11918855],[667.87,1.4922514],[668.09,2.2383771],[668.97,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131471983,[[666.56,0.47603001],[666.37,1.37507894],[665.82,0.47549786],[665.48,0.47101106],[664.98,0.57059743]],[[667.64,0.99385844],[667.65,1.11918855],[667.87,1.4922514],[668.09,2.2383771],[668.97,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131472684,[[667.34,0.68680204],[667.18,0.91583953],[667.02,1.37507894],[666.57,0.62526416],[666.56,0.47603001]],[[668.39,2.2383771],[669.02,3.73062851],[669.34,5.22287992],[669.83,7.46125702],[670.74,11.9380112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131472886,[[667.34,0.68680204],[667.18,0.91583953],[667.02,1.37507894],[666.57,0.62526416],[666.56,0.47603001]],[[668.38,2.82774984],[668.39,2.2383771],[669.02,3.73062851],[669.34,5.22287992],[669.83,7.46125702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131473081,[[667.34,0.68680204],[667.18,0.91583953],[667.02,1.37507894],[666.57,0.62526416],[666.56,0.47603001]],[[668.37,1.77517856],[668.38,1.05257128],[668.39,2.2383771],[669.02,3.73062851],[669.34,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131473385,[[667.34,0.68680204],[667.18,0.91583953],[667.02,1.37507894],[666.57,0.62526416],[666.56,0.47603001]],[[668.36,1.77520103],[668.38,1.05257128],[668.39,2.2383771],[669.02,3.73062851],[669.34,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131473580,[[667.34,0.68680204],[667.18,0.91583953],[667.14,0.47603001],[667.02,1.37507894],[666.68,0.47549786]],[[668.35,1.77520103],[668.38,1.05257128],[668.39,2.2383771],[669.02,3.73062851],[669.34,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131473780,[[667.35,0.62526416],[667.34,0.68680204],[667.18,0.91583953],[667.14,0.47603001],[667.02,1.37507894]],[[668.34,2.82777231],[668.39,2.2383771],[669.02,3.73062851],[669.34,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131473982,[[667.35,0.62526416],[667.34,0.68680204],[667.18,0.91583953],[667.14,0.47603001],[667.02,1.37507894]],[[668.33,1.77520103],[668.34,1.05257128],[668.39,2.2383771],[669.02,3.73062851],[669.34,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131474181,[[667.35,0.62526416],[667.34,0.68680204],[667.18,0.91583953],[667.14,0.47603001],[667.02,1.37507894]],[[668.32,2.82777231],[668.39,2.2383771],[669.02,3.73062851],[669.34,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131474385,[[667.35,0.62526416],[667.34,0.68680204],[667.18,0.91583953],[667.14,0.47603001],[667.02,1.37507894]],[[668.3,0.29926679],[668.31,2.82777231],[668.39,2.2383771],[669.02,3.73062851],[669.34,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131474685,[[667.35,0.62526416],[667.34,0.68680204],[667.18,0.91583953],[667.14,0.47603001],[667.02,1.37507894]],[[668.29,1.77520103],[668.3,0.29926679],[668.31,1.05257128],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131474881,[[667.36,0.62526416],[667.35,1.15],[667.32,0.68680204],[667.16,0.91583953],[667.14,0.47603001]],[[668.27,0.29928023],[668.28,2.82777231],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131475081,[[667.36,0.62526416],[667.35,1.15],[667.32,0.68680204],[667.16,0.91583953],[667.14,0.47603001]],[[668.26,2.82402154],[668.27,0.29928023],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131475282,[[667.36,0.62526416],[667.35,1.15],[667.32,0.68680204],[667.16,0.91583953],[667.14,0.47603001]],[[668.24,0.29929366],[668.25,1.77145026],[668.26,1.05257128],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131475480,[[667.36,0.62526416],[667.35,1.15],[667.32,0.68680204],[667.17,0.47603001],[667.16,0.91583953]],[[668.23,1.77145026],[668.24,0.29929366],[668.26,1.05257128],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131475680,[[667.36,0.62526416],[667.35,1.15],[667.32,0.68680204],[667.17,0.47603001],[667.16,0.91583953]],[[668.21,0.2993071],[668.22,1.77145026],[668.26,1.05257128],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131475882,[[667.37,0.62526416],[667.35,1.15],[667.32,0.68680204],[667.17,0.47603001],[667.16,0.91583953]],[[668.2,2.82402154],[668.21,0.2993071],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131476080,[[667.37,0.62526416],[667.35,1.15],[667.32,0.68680204],[667.17,0.47603001],[667.16,0.91583953]],[[668.18,0.29932054],[668.2,2.82402154],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131476081,[[667.37,0.62526416],[667.35,1.15],[667.32,0.68680204],[667.17,0.47603001],[667.16,0.91583953]],[[668.18,0.29932054],[668.19,1.77145026],[668.2,1.05257128],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131476280,[[667.37,0.62526416],[667.35,1.15],[667.32,0.68680204],[667.17,0.47603001],[667.16,0.91583953]],[[668.17,1.77145026],[668.18,0.29932054],[668.2,1.05257128],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131476481,[[667.37,0.62526416],[667.35,1.975],[667.32,0.68680204],[667.17,0.47603001],[667.16,0.91583953]],[[668.16,2.07077976],[668.17,1.05257128],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131476685,[[667.37,0.62526416],[667.35,1.975],[667.32,0.68680204],[667.17,0.47603001],[667.16,0.91583953]],[[668.15,2.07078424],[668.16,0.2993295],[668.17,1.05257128],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131476879,[[667.37,0.62526416],[667.35,1.975],[667.32,0.68680204],[667.17,0.47603001],[667.16,0.91583953]],[[668.14,1.77078132],[668.15,0.29933398],[668.17,1.05257128],[668.39,2.2383771],[669.02,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131477079,[[667.38,0.62526416],[667.35,1.975],[667.32,0.68680204],[667.23,0.47603001],[667.16,0.91583953]],[[668.13,3.12269554],[668.52,2.2383771],[669.18,3.73062851],[672.3,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131477288,[[667.38,0.62526416],[667.35,1.975],[667.32,0.68680204],[667.23,0.47603001],[667.16,0.91583953]],[[668.12,2.07012874],[668.13,1.35191422],[668.52,2.2383771],[669.18,3.73062851],[672.3,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131477585,[[667.38,0.62526416],[667.35,1.975],[667.32,0.68680204],[667.23,0.47603001],[667.16,0.91583953]],[[668.11,3.1227045],[668.12,0.29934742],[668.52,2.2383771],[669.18,3.73062851],[672.3,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131477786,[[667.38,1.69326416],[667.35,1.975],[667.32,0.68680204],[667.23,0.47603001],[667.16,0.91583953]],[[668.1,2.0701377],[668.11,1.35192318],[668.52,2.2383771],[669.18,3.73062851],[672.3,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131477986,[[667.39,0.62526416],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.32,0.68680204]],[[668.09,2.07014218],[668.1,1.35192766],[668.52,2.2383771],[669.18,3.73062851],[672.3,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131478286,[[667.39,0.62526416],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.32,0.68680204]],[[668.08,1.77078132],[668.09,0.29936086],[668.1,1.35192766],[668.52,2.2383771],[669.18,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131478585,[[667.39,0.62526416],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.32,0.68680204]],[[668.07,1.76967228],[668.08,1.05257128],[668.09,0.29936086],[668.1,0.29935638],[668.52,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131478787,[[667.39,0.62526416],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.32,0.68680204]],[[668.06,1.76967228],[668.08,1.05257128],[668.09,0.29936086],[668.1,0.29935638],[668.52,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131478989,[[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.3,0.68680204],[667.14,0.91583953]],[[668.05,1.76967228],[668.08,1.05257128],[668.09,0.29936086],[668.1,0.29935638],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131479186,[[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.3,0.68680204],[667.14,0.91583953]],[[668.04,2.82224356],[668.09,0.29936086],[668.1,0.29935638],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131479388,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.3,0.68680204]],[[668.03,1.76967228],[668.04,1.05257128],[668.09,0.29936086],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131479587,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.3,0.68680204]],[[668.02,2.82224356],[668.09,0.29936086],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131479785,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.3,0.68680204]],[[668.01,2.82224356],[668.09,0.29936086],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131479990,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.3,0.68680204]],[[668.0,1.76967228],[668.01,1.05257128],[668.09,0.29936086],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131480190,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.3,0.68680204]],[[667.99,2.82224356],[668.09,0.29936086],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131480387,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.3,0.68680204]],[[667.98,1.7689929],[667.99,1.05257128],[668.09,0.29936086],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131480586,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.19,0.68680204]],[[667.97,2.82156418],[668.09,0.29936086],[668.46,1.48461654],[668.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131480787,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.19,0.68680204]],[[667.96,2.82156418],[668.09,0.29936086],[668.46,1.48461654],[668.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131480989,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.19,0.68680204]],[[667.95,2.82156418],[668.09,0.29936086],[668.46,1.48461654],[668.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131481287,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.19,0.68680204]],[[667.94,2.82156418],[668.09,0.29936086],[668.46,1.48461654],[668.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131481487,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.19,0.68680204]],[[667.93,1.7689929],[667.94,1.05257128],[668.09,0.29936086],[668.46,1.48461654],[668.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131481689,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.19,0.68680204]],[[667.92,1.7689929],[667.93,1.05257128],[668.09,0.29936086],[668.46,1.48461654],[668.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131481886,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.19,0.68680204]],[[667.91,2.21139036],[668.09,0.29936086],[668.46,1.48461654],[668.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131482090,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.19,0.68680204]],[[667.9,1.76877625],[667.91,1.05257128],[668.09,0.29936086],[668.46,1.48461654],[668.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131482295,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.19,0.68680204]],[[667.89,2.82134753],[668.09,0.29936086],[668.46,1.48461654],[668.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131482592,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.88,2.82134753],[668.09,0.29936086],[668.45,1.48461654],[668.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131482786,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.87,2.82134753],[668.09,0.29936086],[668.45,1.48461654],[668.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131482990,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.86,2.82134753],[668.09,0.29936086],[668.45,1.48461654],[668.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131483287,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.85,2.82134753],[668.09,0.29936086],[668.45,1.48461654],[668.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131483492,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.84,2.21139036],[668.09,0.29936086],[668.45,1.48461654],[668.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131483691,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.83,1.15881908],[667.84,1.05257128],[668.09,0.29936086],[668.45,1.48461654],[668.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131483893,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.82,1.05257128],[668.09,0.29936086],[668.45,1.48461654],[668.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131484090,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.21,0.68680204]],[[667.82,1.05257128],[668.09,0.29936086],[668.41,1.48461654],[668.59,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131484286,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.21,0.68680204]],[[667.81,1.05257128],[668.09,0.29936086],[668.41,1.48461654],[668.59,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131484487,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.21,0.68680204]],[[667.8,1.05257128],[668.09,0.29936086],[668.41,1.48461654],[668.59,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131484691,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.21,0.68680204]],[[667.79,1.05257128],[668.09,0.29936086],[668.41,1.48461654],[668.59,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131484992,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.21,0.68680204]],[[667.78,1.05257128],[668.09,0.29936086],[668.41,1.48461654],[668.59,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131485392,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.21,0.68680204]],[[667.77,1.05257128],[668.09,0.29936086],[668.41,1.48461654],[668.59,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131485593,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.21,0.68680204]],[[667.76,1.05257128],[668.09,0.29936086],[668.41,1.48461654],[668.59,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131485888,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.21,0.68680204]],[[668.09,0.29936086],[668.41,1.48461654],[668.59,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131485889,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.21,0.68680204]],[[667.75,1.05257128],[668.09,0.29936086],[668.41,1.48461654],[668.59,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131486095,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.74,1.05257128],[668.09,0.29936086],[668.42,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131486393,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.73,1.05257128],[668.09,0.29936086],[668.42,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131487089,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.72,1.05257128],[668.09,0.29936086],[668.42,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131487400,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.09,0.29936086],[668.42,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131487695,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.08,1.76644568],[668.09,0.29936086],[668.42,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131487891,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.07,2.0658155],[668.42,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131488089,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.06,2.06578698],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131488288,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.05,2.06579146],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131488494,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.04,3.11027119],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131488791,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.03,2.06580043],[668.04,1.04447524],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131488991,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.02,2.06580491],[668.04,1.04447524],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131489194,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.01,2.06580939],[668.04,1.04447524],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131489398,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.0,2.06581387],[668.01,1.04447524],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131489590,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.99,2.06581835],[668.01,1.04447524],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131489788,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[668.01,1.04447524],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131489789,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.98,2.06582284],[668.01,1.04447524],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131489992,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.97,3.10669646],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131490194,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.2,0.68680204]],[[667.96,1.76587625],[667.97,1.34082021],[668.43,1.48461654],[668.6,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131490394,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.95,2.80728182],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771],[669.31,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131490593,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.94,1.76587625],[667.95,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131490790,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.93,2.80728182],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131490997,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.92,1.76587625],[667.93,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131491298,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.91,2.80728182],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131491497,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.9,2.80728182],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131491693,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.89,1.76587625],[667.9,2.80728182],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131491694,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.89,1.76587625],[667.9,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131491997,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.88,2.80728182],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131492198,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.17,0.68680204]],[[667.87,1.76587625],[667.88,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131492397,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.87,1.76587625],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131492398,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.86,1.76587625],[667.87,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131492598,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.85,1.76587625],[667.87,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131492800,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.84,1.76587625],[667.87,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131492999,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.83,1.76587625],[667.87,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131493193,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.82,2.80728182],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131493397,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.81,1.76587625],[667.82,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131493597,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.8,1.76506016],[667.82,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131493897,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.79,2.19947168],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131494093,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.78,1.15806611],[667.79,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131494296,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.77,2.19947168],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131494495,[[667.39,1.112],[667.38,1.068],[667.35,1.975],[667.34,1.136],[667.16,1.75780204]],[[667.77,1.04140557],[667.97,0.29941464],[668.47,1.48461654],[668.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131494702,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.16,1.071]],[[667.77,1.04140557],[667.97,0.29941464],[668.42,1.48461654],[668.61,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131494905,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.16,1.071]],[[667.76,1.04140557],[667.97,0.29941464],[668.42,1.48461654],[668.61,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131495604,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.16,1.071]],[[667.75,1.04140557],[667.97,0.29941464],[668.42,1.48461654],[668.61,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131496198,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.16,1.071]],[[667.74,1.04140557],[667.97,0.29941464],[668.42,1.48461654],[668.61,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131496403,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.16,1.071]],[[667.74,1.04140557],[667.97,0.29941464],[668.43,1.48461654],[668.62,2.2383771],[669.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131496906,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.16,1.071]],[[667.73,2.19749475],[667.97,0.29941464],[668.43,1.48461654],[668.62,2.2383771],[669.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131497107,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.16,1.071]],[[667.72,1.04140557],[667.97,0.29941464],[668.43,1.48461654],[668.62,2.2383771],[669.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131497805,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.16,1.071]],[[667.71,1.04140557],[667.97,0.29941464],[668.43,1.48461654],[668.62,2.2383771],[669.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131498009,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.71,1.04140557],[667.97,0.29941464],[668.35,1.48461654],[668.52,2.2383771],[669.37,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131498405,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.7,1.04140557],[667.97,0.29941464],[668.25,0.26061852],[668.35,1.48461654],[668.52,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131498605,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.69,1.04140557],[667.97,0.29941464],[668.25,0.26061852],[668.35,1.48461654],[668.52,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131499020,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.68,1.15551663],[667.69,1.04140557],[667.97,0.29941464],[668.25,0.26061852],[668.35,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131499310,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.67,1.04140557],[667.97,0.29941464],[668.25,0.26061852],[668.35,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131499613,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.66,1.04140557],[667.97,0.29941464],[668.25,0.26061852],[668.35,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131499910,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.65,1.04140557],[667.97,0.29941464],[668.25,0.26061852],[668.35,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131500306,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.65,1.04140557],[667.97,0.29941464],[668.2,1.48461654],[668.25,0.26061852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131500610,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.64,1.04140557],[667.97,0.29941464],[668.2,1.48461654],[668.25,0.26061852],[668.34,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131500911,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.63,1.04140557],[667.97,0.29941464],[668.2,1.48461654],[668.25,0.26061852],[668.34,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131501311,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.62,1.04140557],[667.97,0.29941464],[668.2,1.48461654],[668.25,0.26061852],[668.34,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131501712,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.61,1.04140557],[667.97,0.29941464],[668.2,1.48461654],[668.25,0.26061852],[668.34,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131502311,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.6,1.04140557],[667.97,0.29941464],[668.01,1.10973791],[668.15,1.48461654],[668.25,0.26061852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131502915,[[667.39,1.112],[667.38,1.068],[667.35,0.825],[667.34,1.136],[667.26,0.758]],[[667.59,1.04140557],[667.97,0.29941464],[668.01,1.10973791],[668.15,1.48461654],[668.25,0.26061852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131503408,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758]],[[667.59,1.04140557],[667.97,0.29941464],[668.01,1.10973791],[668.15,1.48461654],[668.25,0.26061852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131503712,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758]],[[667.58,1.04140557],[667.97,0.29941464],[668.01,1.10973791],[668.15,1.48461654],[668.25,0.26061852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131503912,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758],[667.22,0.47603001]],[[667.58,1.04140557],[667.97,0.29941464],[668.01,1.10973791],[668.15,1.48461654],[668.25,0.26061852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131504212,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758],[667.22,0.47603001]],[[667.57,1.04140557],[667.97,0.29941464],[668.01,1.10973791],[668.15,1.48461654],[668.25,0.26061852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131504407,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758],[667.22,0.47603001]],[[667.57,1.04140557],[667.97,0.29941464],[667.98,1.10973791],[668.12,1.48461654],[668.25,2.49899562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131504713,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758],[667.22,0.47603001]],[[667.97,0.29941464],[667.98,1.10973791],[668.12,1.48461654],[668.25,2.49899562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131504914,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758],[667.22,0.47603001]],[[667.96,2.81015396],[667.97,0.29941464],[667.98,1.10973791],[668.12,1.48461654],[668.25,2.49899562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131505112,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758],[667.22,0.47603001]],[[667.95,2.06935102],[667.96,1.04022654],[667.98,1.10973791],[668.12,1.48461654],[668.25,2.49899562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131505314,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758],[667.22,0.47603001]],[[667.94,3.10958205],[667.98,1.10973791],[668.12,1.48461654],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131505615,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,0.758],[667.22,0.47603001]],[[667.93,2.81015396],[667.94,0.29942809],[667.98,1.10973791],[668.12,1.48461654],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131505914,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.3,0.47603001],[667.26,1.274]],[[667.92,2.81041613],[667.94,0.29942809],[667.98,1.10973791],[668.12,1.48461654],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131506114,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.3,0.47603001],[667.26,1.274]],[[667.91,1.77018959],[667.92,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131506313,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.3,0.47603001],[667.26,1.274]],[[667.9,1.77018959],[667.92,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131506514,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.3,0.47603001],[667.26,1.274]],[[667.89,1.77018959],[667.92,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131506707,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.3,0.47603001],[667.26,1.274]],[[667.88,1.77018959],[667.89,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131506913,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.3,0.47603001],[667.26,1.274]],[[667.89,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131506914,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.3,0.47603001],[667.26,1.274]],[[667.87,1.77018959],[667.89,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131507108,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.3,0.47603001],[667.26,1.274]],[[667.86,2.81041613],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131507313,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.85,1.77018959],[667.86,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131507514,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.86,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131507515,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.84,1.77018959],[667.86,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131507714,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.83,2.81075202],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131507911,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.82,1.77052548],[667.83,1.04022654],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131508110,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.81,2.81075202],[667.94,0.29942809],[668.18,1.10973791],[668.38,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131508309,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.8,2.19875836],[667.94,0.29942809],[668.17,1.10973791],[668.37,1.48461654],[668.57,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131508510,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.79,1.15853182],[667.8,1.04022654],[667.94,0.29942809],[668.17,1.10973791],[668.37,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131508712,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.78,2.19875836],[667.94,0.29942809],[668.17,1.10973791],[668.37,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131508912,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.78,1.04022654],[667.94,0.29942809],[668.17,1.10973791],[668.37,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131509118,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.05,0.47603001]],[[667.77,1.04022654],[667.94,0.29942809],[668.17,1.10973791],[668.37,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131509610,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.77,1.04022654],[667.94,0.29942809],[668.17,1.10973791],[668.37,1.48461654],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131509815,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.77,1.04022654],[667.94,0.29942809],[668.16,1.10973791],[668.36,1.7451892],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131510116,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.76,1.04022654],[667.94,0.29942809],[668.16,1.10973791],[668.36,1.7451892],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131510615,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.75,1.04022654],[667.94,0.29942809],[668.16,1.10973791],[668.36,1.7451892],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131510816,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.74,1.04022654],[667.94,0.29942809],[668.16,1.10973791],[668.36,1.7451892],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131511318,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.73,1.04211387],[667.94,0.29942809],[668.16,1.10973791],[668.36,1.7451892],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131511618,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.72,1.04211387],[667.94,0.29942809],[668.16,1.10973791],[668.36,1.7451892],[668.56,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131512018,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.72,1.04211387],[667.94,0.29942809],[668.15,1.10973791],[668.35,1.48461654],[668.36,0.26057266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131512318,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.71,1.04211387],[667.94,0.29942809],[668.15,1.10973791],[668.35,1.48461654],[668.36,0.26057266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131512920,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.7,1.04211387],[667.94,0.29942809],[668.15,1.10973791],[668.35,1.48461654],[668.36,0.26057266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131513515,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.69,1.04211387],[667.94,0.29942809],[668.15,1.10973791],[668.35,1.48461654],[668.36,0.26057266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131513716,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.69,1.04211387],[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654],[668.36,0.26057266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131513924,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654],[668.36,0.26057266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131514116,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.93,1.77115261],[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654],[668.36,0.26057266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131514318,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.92,1.77115261],[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654],[668.36,0.26057266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131514519,[[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.91,2.81350622],[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654],[668.36,0.26057266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131514722,[[667.39,1.112],[667.38,1.54403001],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.9,1.77115261],[667.91,1.04235361],[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131514918,[[667.39,1.112],[667.38,1.54403001],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.89,1.77115261],[667.91,1.04235361],[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131515116,[[667.39,1.112],[667.38,1.54403001],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.88,2.81350622],[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131515316,[[667.39,1.112],[667.38,1.54403001],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.87,2.81350622],[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131515520,[[667.39,1.112],[667.38,1.54403001],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.86,2.81350622],[667.94,0.29942809],[668.07,1.10973791],[668.22,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131515819,[[667.39,1.112],[667.38,1.54403001],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.85,1.77115261],[667.86,1.04235361],[667.94,0.29942809],[668.01,1.10973791],[668.14,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131516020,[[667.39,1.112],[667.38,1.54403001],[667.34,1.136],[667.26,1.274],[667.12,1.132]],[[667.84,1.77115261],[667.86,1.04235361],[667.94,0.29942809],[668.01,1.10973791],[668.14,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131516215,[[667.57,0.47603001],[667.39,1.112],[667.38,1.068],[667.34,1.136],[667.26,1.274]],[[667.83,2.81350622],[667.94,0.29942809],[668.01,1.10973791],[668.14,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131516422,[[667.57,0.47603001],[667.39,1.112],[667.34,1.136],[667.26,1.274]],[[667.82,1.77115261],[667.83,1.04235361],[667.94,0.29942809],[668.01,1.10973791],[668.14,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131516621,[[667.57,0.47603001],[667.39,1.112],[667.34,1.136],[667.26,1.274]],[[667.81,1.1589416],[667.83,1.04235361],[667.94,0.29942809],[668.01,1.10973791],[668.14,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131516817,[[667.57,0.47603001],[667.39,1.112],[667.34,1.136],[667.26,1.274]],[[667.8,2.20531582],[667.94,0.29942809],[668.01,1.10973791],[668.14,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131517017,[[667.57,0.47603001],[667.39,1.112],[667.34,1.136],[667.26,1.274]],[[667.79,2.20531582],[667.94,0.29942809],[668.01,1.10973791],[668.14,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131517223,[[667.57,0.47603001],[667.39,1.112],[667.34,1.136],[667.26,1.274]],[[667.79,1.04235361],[667.94,0.29942809],[668.01,1.10973791],[668.14,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131517522,[[667.57,0.47603001],[667.39,1.112],[667.34,1.136],[667.26,1.274],[667.1,0.68680204]],[[667.78,2.20865889],[667.94,0.29942809],[667.98,1.10973791],[668.11,1.48461654],[668.24,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131517722,[[667.57,0.47603001],[667.39,1.112],[667.34,1.136],[667.26,1.274],[667.1,0.68680204]],[[667.78,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.11,1.48461654],[668.24,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131517918,[[667.56,0.47603001],[667.39,1.112],[667.34,1.136],[667.26,1.274],[667.19,0.47549786]],[[667.78,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.11,1.48461654],[668.24,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131518222,[[667.56,0.47603001],[667.39,1.112],[667.34,1.136],[667.26,1.274],[667.19,0.47549786]],[[667.77,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.11,1.48461654],[668.24,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131518425,[[667.56,0.47603001],[667.34,1.136],[667.26,1.274],[667.19,0.47549786]],[[667.77,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.11,1.48461654],[668.24,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131518723,[[667.56,0.47603001],[667.34,1.136],[667.26,1.274],[667.19,0.47549786]],[[667.76,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.11,1.48461654],[668.24,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131519026,[[667.56,0.47603001],[667.34,1.136],[667.26,0.516],[667.19,0.47549786]],[[667.75,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.11,1.48461654],[668.24,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131519520,[[667.46,0.47603001],[667.34,1.136],[667.26,0.516],[667.04,0.47549786],[666.84,0.47101106]],[[667.75,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.11,1.48461654],[668.24,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131519722,[[667.46,0.47603001],[667.34,1.136],[667.26,0.516],[667.04,0.47549786],[666.84,0.47101106]],[[667.74,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.11,1.48461654],[668.24,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131519925,[[667.46,0.47603001],[667.34,1.136],[667.26,0.516],[667.09,0.68680204],[667.04,0.47549786]],[[667.74,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.12,1.48461654],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131520128,[[667.46,0.47603001],[667.34,1.136],[667.26,0.516],[667.09,0.68680204],[667.04,0.47549786]],[[667.73,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.12,1.48461654],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131520425,[[667.46,0.47603001],[667.34,1.136],[667.26,0.516],[667.09,0.68680204],[667.04,0.47549786]],[[667.72,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.12,1.48461654],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131520623,[[667.46,0.47603001],[667.34,1.136],[667.26,0.516],[667.09,0.68680204],[667.04,0.47549786]],[[667.71,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.12,1.48461654],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131521026,[[667.46,0.47603001],[667.26,0.516],[667.09,0.68680204],[667.04,0.47549786]],[[667.71,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.12,1.48461654],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131521327,[[667.46,0.47603001],[667.26,0.516],[667.09,0.68680204],[667.04,0.47549786]],[[667.7,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.12,1.48461654],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131521728,[[667.47,0.47603001],[667.26,0.516],[667.09,0.68680204],[667.05,0.47549786],[666.86,0.47101106]],[[667.7,1.04235361],[667.94,0.29942809],[667.98,1.10973791],[668.12,1.48461654],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131521923,[[667.47,0.47603001],[667.26,0.516],[667.1,0.68680204],[667.05,0.47549786],[666.96,0.91583953]],[[667.92,1.10973791],[667.94,0.29942809],[668.12,1.48461654],[668.26,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131522121,[[667.47,0.47603001],[667.26,0.516],[667.1,0.68680204],[667.05,0.47549786],[666.96,0.91583953]],[[667.91,2.82976622],[667.92,1.10973791],[667.94,0.29942809],[668.06,1.48461654],[668.19,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131522327,[[667.47,0.47603001],[667.26,0.516],[667.1,0.68680204],[667.05,0.47549786],[666.96,0.91583953]],[[667.9,1.78683193],[667.91,1.04292653],[667.92,1.10973791],[667.94,0.29942809],[668.06,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131522622,[[667.47,0.47603001],[667.26,0.516],[667.1,0.68680204],[667.05,0.47549786],[666.96,0.91583953]],[[667.92,1.10973791],[667.94,0.29942809],[668.06,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131522623,[[667.47,0.47603001],[667.26,0.516],[667.1,0.68680204],[667.05,0.47549786],[666.96,0.91583953]],[[667.89,2.82975846],[667.92,1.10973791],[667.94,0.29942809],[668.06,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131522927,[[667.47,0.47603001],[667.26,0.516],[667.1,0.68680204],[667.05,0.47549786],[666.96,0.91583953]],[[667.88,2.82975846],[667.92,1.10973791],[667.94,0.29942809],[668.06,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131523128,[[667.47,0.47603001],[667.41,0.99],[667.26,0.516],[667.1,0.68680204],[667.05,0.47549786]],[[667.87,1.78683193],[667.88,1.04292653],[667.92,1.10973791],[667.94,0.29942809],[668.06,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131523428,[[667.47,0.47603001],[667.41,0.99],[667.26,0.516],[667.1,0.68680204],[667.05,0.47549786]],[[667.86,1.78683193],[667.88,1.04292653],[667.92,1.10973791],[667.94,0.29942809],[668.06,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131523626,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.1,0.68680204],[667.07,0.47549786]],[[667.85,1.78683193],[667.86,1.04292653],[667.92,1.10973791],[667.94,0.29942809],[668.06,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131523828,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.08,0.68680204],[667.07,0.47549786]],[[667.84,1.78683193],[667.86,2.15266444],[667.94,0.29942809],[668.0,1.48461654],[668.14,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131524027,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.08,0.68680204],[667.07,0.47549786]],[[667.83,1.78683193],[667.86,2.15266444],[667.94,0.29942809],[668.0,1.48461654],[668.14,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131524225,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.08,0.68680204],[667.07,0.47549786]],[[667.82,2.83219105],[667.86,1.10973791],[667.94,0.29942809],[668.0,1.48461654],[668.14,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131524423,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.08,0.68680204],[667.07,0.47549786]],[[667.81,1.78926452],[667.82,1.04292653],[667.86,1.10973791],[667.94,0.29942809],[668.0,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131524625,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.08,0.68680204],[667.07,0.47549786]],[[667.8,1.78926452],[667.82,1.04292653],[667.86,1.10973791],[667.94,0.29942809],[668.0,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131524829,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.08,0.68680204],[667.07,0.47549786]],[[667.79,2.83219105],[667.86,1.10973791],[667.94,0.29942809],[668.0,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131525029,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.08,0.68680204],[667.07,0.47549786]],[[667.78,1.78926452],[667.79,1.04292653],[667.86,1.10973791],[667.94,0.29942809],[668.0,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131525224,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.08,0.68680204],[667.07,0.47549786]],[[667.77,2.83219105],[667.86,1.10973791],[667.94,0.29942809],[668.0,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131525427,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.08,0.68680204],[667.07,0.47549786]],[[667.76,1.78926452],[667.77,1.04292653],[667.86,1.10973791],[667.94,0.29942809],[668.0,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131525722,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.07,0.47549786]],[[667.94,0.29942809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131525723,[[667.46,0.47603001],[667.41,0.99],[667.26,0.516],[667.07,0.47549786],[666.93,0.91583953]],[[667.75,2.83219105],[667.83,1.10973791],[667.94,0.29942809],[667.97,1.48461654],[668.11,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131525927,[[667.46,0.47603001],[667.41,0.99],[667.07,0.47549786],[666.93,0.91583953]],[[667.74,1.78926452],[667.75,1.04292653],[667.83,1.10973791],[667.94,0.29942809],[667.97,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131526128,[[667.46,0.47603001],[667.41,0.99],[667.07,0.47549786],[666.93,0.91583953]],[[667.73,2.83308683],[667.83,1.10973791],[667.94,0.29942809],[667.97,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131526429,[[667.41,1.46603001],[667.0,0.47549786],[666.93,0.91583953],[666.81,0.47101106],[666.46,0.57059743]],[[667.73,2.83308683],[667.83,1.10973791],[667.94,0.29942809],[667.97,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131526430,[[667.41,1.46603001],[667.0,0.47549786],[666.93,0.91583953],[666.81,0.47101106],[666.46,0.57059743]],[[667.72,1.7901603],[667.73,1.04292653],[667.83,1.10973791],[667.94,0.29942809],[667.97,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131526621,[[667.41,1.46603001],[667.0,0.47549786],[666.93,0.91583953],[666.81,0.47101106],[666.46,0.57059743]],[[667.71,2.83308683],[667.83,1.10973791],[667.94,0.29942809],[667.97,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131526826,[[667.41,1.46603001],[667.0,0.47549786],[666.93,0.91583953],[666.81,0.47101106],[666.46,0.57059743]],[[667.7,1.7901603],[667.71,1.04292653],[667.83,1.10973791],[667.94,0.29942809],[667.97,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131527027,[[667.41,1.46603001],[667.0,0.47549786],[666.93,0.91583953],[666.81,0.47101106],[666.46,0.57059743]],[[667.69,2.21215085],[667.83,1.10973791],[667.94,0.29942809],[667.97,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131527323,[[667.41,1.46603001],[667.0,0.47549786],[666.96,0.91583953],[666.82,1.37507894],[666.81,0.47101106]],[[667.68,1.16922432],[667.69,1.04292653],[667.8,1.10973791],[667.94,1.78404463],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131527529,[[667.41,1.46603001],[667.0,0.47549786],[666.96,0.91583953],[666.82,1.37507894],[666.81,0.47101106]],[[667.67,2.21215085],[667.8,1.10973791],[667.94,1.78404463],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131527828,[[667.41,1.46603001],[667.0,0.47549786],[666.96,0.91583953],[666.82,1.37507894],[666.81,0.47101106]],[[667.66,1.16922432],[667.67,1.04292653],[667.8,1.10973791],[667.94,1.78404463],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131528021,[[667.41,1.46603001],[667.0,0.47549786],[666.96,0.91583953],[666.82,1.37507894],[666.81,0.47101106]],[[667.67,1.04292653],[667.8,1.10973791],[667.94,1.78404463],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131528226,[[667.41,0.99],[667.4,0.47603001],[666.99,0.47549786],[666.96,0.91583953],[666.82,1.37507894]],[[667.65,1.04292653],[667.66,1.1733094],[667.8,1.10973791],[667.94,1.78404463],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131528524,[[667.41,0.99],[667.4,0.47603001],[667.13,0.516],[666.99,0.47549786],[666.96,0.91583953]],[[667.64,1.17407848],[667.65,1.04292653],[667.8,1.10973791],[667.94,1.78404463],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131528827,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.63,1.04292653],[667.74,1.10973791],[667.94,1.78404463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131528828,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.63,1.04292653],[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131529028,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.62,1.04292653],[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131529328,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.61,1.04292653],[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131529828,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131529829,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.6,2.22632084],[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131530026,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.6,1.04292653],[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131530223,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131530224,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.59,2.22671098],[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131530426,[[667.41,0.99],[667.4,0.47603001],[667.31,1.118],[667.13,0.516],[667.04,0.91583953]],[[667.59,1.04292653],[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131530728,[[667.51,0.47603001],[667.41,0.99],[667.31,1.118],[667.15,0.47549786],[667.13,0.516]],[[667.58,1.04292653],[667.74,1.10973791],[667.87,1.48461654],[667.94,0.29942809],[667.99,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131530922,[[667.51,0.47603001],[667.41,0.99],[667.31,1.118],[667.15,0.47549786],[667.13,0.516]],[[667.58,1.04292653],[667.71,1.10973791],[667.83,1.48461654],[667.94,0.29942809],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131531228,[[667.51,0.47603001],[667.41,0.99],[667.31,1.118],[667.15,0.47549786],[667.13,0.516]],[[667.57,1.04292653],[667.71,1.10973791],[667.83,1.48461654],[667.94,0.29942809],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131531730,[[667.51,0.47603001],[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.15,0.47549786]],[[667.56,1.04292653],[667.71,1.10973791],[667.83,1.48461654],[667.94,0.29942809],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131532329,[[667.51,0.47603001],[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.15,0.47549786]],[[667.55,1.04292653],[667.71,1.10973791],[667.83,1.48461654],[667.94,0.29942809],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131532731,[[667.52,0.47603001],[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.17,0.47549786]],[[667.55,1.04292653],[667.69,1.10973791],[667.81,1.48461654],[667.93,2.2383771],[667.94,0.29942809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131533033,[[667.52,0.47603001],[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.17,0.47549786]],[[667.54,1.04292653],[667.69,1.10973791],[667.81,1.48461654],[667.93,2.2383771],[667.94,0.29942809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131533532,[[667.52,0.47603001],[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.17,0.47549786]],[[667.53,1.04292653],[667.69,1.10973791],[667.81,1.48461654],[667.93,2.2383771],[667.94,0.29942809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131534132,[[667.52,0.47603001],[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.17,0.47549786]],[[667.53,2.22694962],[667.69,1.10973791],[667.81,1.48461654],[667.93,2.2383771],[667.94,0.29942809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131534434,[[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.19,0.47549786],[667.03,0.47101106]],[[667.53,2.22694962],[667.69,1.10973791],[667.81,1.48461654],[667.93,2.2383771],[667.94,0.29942809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131534733,[[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.19,0.47549786],[667.03,1.42101106]],[[667.52,1.18402309],[667.53,1.04292653],[667.69,1.10973791],[667.81,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131534934,[[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.19,0.47549786],[667.03,1.42101106]],[[667.81,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131534935,[[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.19,0.47549786],[667.03,1.42101106]],[[667.51,2.22694962],[667.64,1.10973791],[667.78,1.48461654],[667.91,2.2383771],[668.46,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131535233,[[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.19,0.47549786],[667.03,1.42101106]],[[667.5,1.18381329],[667.51,1.04292653],[667.64,1.10973791],[667.78,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131535426,[[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.19,0.47549786],[667.03,1.42101106]],[[667.51,1.04292653],[667.64,1.10973791],[667.78,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131535625,[[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.19,0.47549786],[667.03,1.42101106]],[[667.49,1.04292653],[667.64,1.10973791],[667.78,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131536432,[[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.19,0.47549786],[667.03,1.42101106]],[[667.48,1.04292653],[667.64,1.10973791],[667.78,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131536833,[[667.41,0.99],[667.31,1.118],[667.27,0.927],[667.19,0.47549786],[667.03,1.42101106]],[[667.64,1.10973791],[667.78,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131537029,[[667.41,0.99],[667.31,1.59410042],[667.27,0.927],[667.03,0.95],[666.92,0.47549786]],[[667.63,1.80626554],[667.64,1.10973791],[667.78,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131537236,[[667.41,0.99],[667.31,1.59410042],[667.27,0.927],[667.03,0.95],[666.92,0.47549786]],[[667.62,1.80624402],[667.64,1.10973791],[667.78,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131537435,[[667.41,0.99],[667.31,1.59410042],[667.27,0.927],[667.03,0.95],[666.92,0.47549786]],[[667.61,1.80624402],[667.62,1.04333943],[667.64,1.10973791],[667.78,1.48461654],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131537737,[[667.41,0.99],[667.31,1.59410042],[667.27,0.927],[667.03,0.95],[666.92,0.47549786]],[[667.6,2.84958345],[667.64,1.10973791],[667.78,1.48461654],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131538035,[[667.41,0.99],[667.31,1.59410042],[667.27,0.927],[667.03,0.95],[666.92,0.47549786]],[[667.59,2.84958345],[667.64,1.10973791],[667.78,1.48461654],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131538335,[[667.41,0.99],[667.31,1.59410042],[667.27,0.927],[667.03,0.95],[666.92,0.47549786]],[[667.58,1.80624402],[667.59,1.04333943],[667.64,1.10973791],[667.78,1.48461654],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131538537,[[667.41,0.99],[667.31,2.74510042],[667.27,0.927],[667.03,0.95],[666.92,0.47549786]],[[667.57,2.84958345],[667.64,1.10973791],[667.78,1.48461654],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131538737,[[667.41,0.99],[667.31,2.74510042],[667.27,0.927],[667.03,0.95],[666.92,0.47549786]],[[667.56,2.84958345],[667.64,1.10973791],[667.78,1.48461654],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131538938,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.55,1.18357017],[667.56,1.04333943],[667.64,1.10973791],[667.78,1.48461654],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131539135,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.54,1.18357017],[667.56,1.04333943],[667.64,1.10973791],[667.78,1.48461654],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131539334,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.78,1.48461654],[667.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131539335,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.53,2.2269096],[667.65,1.10973791],[667.79,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131539633,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.52,1.18357017],[667.53,2.2269096],[667.65,1.10973791],[667.79,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131539634,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.52,1.18357017],[667.53,1.04333943],[667.65,1.10973791],[667.79,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131539832,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.53,1.04333943],[667.65,1.10973791],[667.79,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131540037,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.52,1.18600749],[667.53,1.04333943],[667.65,1.10973791],[667.79,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131540239,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.51,1.04333943],[667.65,1.10973791],[667.79,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131540638,[[667.41,0.99],[667.31,2.269],[667.28,0.47610042],[667.27,0.927],[667.03,0.95]],[[667.5,1.04333943],[667.65,1.10973791],[667.79,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131540934,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[667.03,0.95],[662.61,1.17940096]],[[667.5,1.04333943],[667.65,1.10973791],[667.79,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131541136,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[667.03,0.95],[666.91,0.91583953]],[[667.5,1.04333943],[667.64,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131541333,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[667.03,0.95],[666.91,0.91583953]],[[667.49,1.04333943],[667.64,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131541538,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[667.03,0.95],[666.91,0.91583953]],[[667.48,1.04333943],[667.64,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131541940,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[667.03,0.95]],[[667.48,1.04333943],[667.64,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131542339,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[667.03,0.95]],[[667.47,1.04333943],[667.64,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131542635,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[667.03,0.95]],[[667.47,1.04333943],[667.63,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131542840,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[667.03,0.95]],[[667.46,1.04333943],[667.63,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131543436,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[667.03,0.95]],[[667.45,1.04333943],[667.63,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131543742,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.45,1.04333943],[667.63,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131543941,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.44,1.04333943],[667.63,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131544442,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.63,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131544638,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.62,1.80873401],[667.63,1.10973791],[667.77,1.48461654],[667.91,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131544842,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.61,1.80873401],[667.62,1.10973791],[667.76,1.48461654],[667.9,2.2383771],[668.44,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131545043,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.6,1.80873401],[667.61,1.04365169],[667.62,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131545343,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.59,1.80873401],[667.61,1.04365169],[667.62,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131545544,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.58,1.80873401],[667.59,1.04365169],[667.62,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131545743,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.57,2.8523857],[667.62,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131545945,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.56,1.80873401],[667.57,1.04365169],[667.62,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131546142,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.55,1.80873401],[667.57,1.04365169],[667.62,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131546339,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.54,1.8086474],[667.55,1.04365169],[667.62,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131546643,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[667.03,0.95]],[[667.53,1.18568234],[667.55,1.04365169],[667.62,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131546943,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[666.74,1.37507894]],[[667.52,2.22933403],[667.63,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131547145,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[666.74,1.37507894]],[[667.51,1.18568234],[667.52,1.04365169],[667.63,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131547341,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[666.74,1.37507894]],[[667.52,1.04365169],[667.63,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131547546,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[666.74,1.37507894]],[[667.51,2.22928773],[667.63,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131547745,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[666.74,1.37507894]],[[667.5,2.22928773],[667.63,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131547949,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[666.74,1.37507894]],[[667.5,1.04365169],[667.63,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131548346,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.2,0.47610042],[666.74,1.37507894]],[[667.49,1.04365169],[667.63,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131548539,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[666.74,1.37507894]],[[667.49,1.04365169],[667.63,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131548540,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.22,0.47610042],[666.83,0.47549786]],[[667.49,1.04365169],[667.63,1.10973791],[667.76,1.48461654],[667.9,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131548744,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.22,0.47610042],[666.85,0.91583953]],[[667.48,1.04365169],[667.64,1.10973791],[667.78,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131549048,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.22,0.47610042],[666.85,0.91583953]],[[667.47,1.04365169],[667.64,1.10973791],[667.78,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131549447,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.22,0.47610042],[666.85,0.91583953]],[[667.46,1.04365169],[667.64,1.10973791],[667.78,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131549847,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.22,0.47610042],[666.85,0.91583953]],[[667.64,1.10973791],[667.78,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131550050,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.22,0.47610042],[666.85,0.91583953]],[[667.63,1.80836442],[667.64,1.10973791],[667.78,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131550347,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.22,0.47610042],[666.85,0.91583953]],[[667.62,1.80836568],[667.64,1.10973791],[667.78,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131550547,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.22,0.47610042],[666.85,0.91583953]],[[667.61,1.80836568],[667.64,1.10973791],[667.78,1.48461654],[667.93,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131550847,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.22,0.47610042],[666.84,0.91583953]],[[667.6,2.85273363],[667.65,1.10973791],[667.8,1.48461654],[667.95,2.2383771],[668.84,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131551147,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.84,0.91583953]],[[667.59,1.80836568],[667.6,1.04436795],[667.65,1.10973791],[667.8,1.48461654],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131551446,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.84,0.91583953]],[[667.58,1.80836568],[667.59,1.04436795],[667.65,1.10973791],[667.8,1.48461654],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131551649,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.84,0.91583953]],[[667.57,1.80836568],[667.59,1.04436795],[667.65,1.10973791],[667.8,1.48461654],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131551946,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.84,0.91583953]],[[667.56,1.80836705],[667.57,1.04436795],[667.65,1.10973791],[667.8,1.48461654],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131552146,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.84,0.91583953]],[[667.55,2.22986644],[667.65,1.10973791],[667.8,1.48461654],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131552342,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.84,0.91583953]],[[667.55,1.04436795],[667.65,1.10973791],[667.8,1.48461654],[667.95,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131552547,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.89,0.91583953]],[[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771],[668.64,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131552741,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.89,0.91583953]],[[667.72,1.80870932],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771],[668.64,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131552945,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.89,0.91583953]],[[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771],[668.64,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131552946,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.89,0.91583953]],[[667.71,1.80870932],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771],[668.64,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131553146,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.89,0.91583953]],[[667.7,1.80870932],[667.71,1.04570984],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131553346,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.15,0.47610042],[666.89,0.91583953]],[[667.69,1.80870932],[667.71,1.04570984],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131553546,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.14,0.47610042],[666.89,0.91583953]],[[667.68,2.85441916],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131553748,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.14,0.47610042],[666.89,0.91583953]],[[667.67,1.80870932],[667.68,1.04570984],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131553947,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.14,0.47610042],[666.89,0.91583953]],[[667.66,2.85441916],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131554146,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.14,0.47610042],[666.95,0.91583953]],[[667.65,1.80865181],[667.66,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131554345,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.14,0.47610042],[666.95,0.91583953]],[[667.64,2.23143214],[667.77,1.10973791],[667.92,1.48461654],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131554548,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.14,0.47610042],[666.95,0.91583953]],[[667.63,1.1857223],[667.64,2.23143214],[667.77,1.10973791],[667.92,1.48461654],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131554549,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.14,0.47610042],[666.95,0.91583953]],[[667.63,1.1857223],[667.64,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131554749,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[666.95,0.91583953]],[[667.62,1.1857223],[667.64,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131554951,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[666.95,0.91583953]],[[667.61,2.23143214],[667.77,1.10973791],[667.92,1.48461654],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131555152,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[666.95,0.91583953]],[[667.61,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131555552,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[666.95,0.91583953]],[[667.6,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.08,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131555851,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[666.96,0.91583953]],[[667.6,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131556052,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[666.96,0.91583953]],[[667.59,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131556253,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[666.96,0.91583953]],[[667.58,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131556753,[[667.41,0.99],[667.31,2.269],[667.27,0.927],[667.24,0.47610042],[666.96,0.91583953]],[[667.57,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131557054,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[666.96,0.91583953],[666.83,0.47549786]],[[667.56,1.04570984],[667.77,1.10973791],[667.92,1.48461654],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131557449,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[666.92,0.91583953],[666.83,0.47549786]],[[667.56,1.04570984],[667.73,1.10973791],[667.88,1.48461654],[668.06,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131557650,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[666.92,0.91583953],[666.83,0.47549786]],[[667.56,1.04570984],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131557850,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[666.92,0.91583953],[666.83,0.47549786]],[[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131557851,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[666.92,0.91583953],[666.83,0.47549786]],[[667.55,1.04570984],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131558052,[[667.41,0.99],[667.31,2.269],[667.27,1.40310042],[666.92,0.91583953],[666.83,0.47549786]],[[667.54,1.04570984],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131558253,[[667.31,2.269],[667.27,1.40310042],[666.92,0.91583953],[666.83,0.47549786]],[[667.54,1.04570984],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131558456,[[667.31,2.269],[667.27,1.40310042],[666.92,0.91583953],[666.83,0.47549786]],[[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131558659,[[667.31,2.269],[667.27,1.40310042],[666.92,0.91583953],[666.83,0.47549786]],[[667.72,1.80804317],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131558856,[[667.31,2.269],[667.27,1.40310042],[666.92,0.91583953],[666.83,0.47549786]],[[667.71,1.80804317],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131559060,[[667.31,2.74510042],[667.27,0.927],[666.92,0.91583953],[666.9,0.47549786],[666.71,0.47101106]],[[667.7,1.80804317],[667.71,1.04424597],[667.73,1.10973791],[667.88,1.48461654],[668.03,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131559258,[[667.31,2.74510042],[667.27,0.927],[666.95,0.91583953],[666.9,0.47549786],[666.82,1.37507894]],[[667.69,1.80804317],[667.71,2.15398388],[667.85,1.48461654],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131559453,[[667.31,2.74510042],[667.27,0.927],[666.95,0.91583953],[666.9,0.47549786],[666.82,1.37507894]],[[667.68,1.80795833],[667.71,2.15398388],[667.85,1.48461654],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131559652,[[667.31,2.74510042],[667.27,0.927],[666.95,0.91583953],[666.9,0.47549786],[666.82,1.37507894]],[[667.67,2.8522043],[667.71,1.10973791],[667.85,1.48461654],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131559857,[[667.31,2.74510042],[667.27,0.927],[666.95,0.91583953],[666.9,0.47549786],[666.82,1.37507894]],[[667.66,1.80795833],[667.67,1.04424597],[667.71,1.10973791],[667.85,1.48461654],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131560157,[[667.31,2.74510042],[667.27,0.927],[666.95,0.91583953],[666.9,0.47549786],[666.82,1.37507894]],[[667.65,1.80795833],[667.67,1.04424597],[667.71,1.10973791],[667.85,1.48461654],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131560458,[[667.31,2.74510042],[667.27,0.927],[666.95,0.91583953],[666.9,0.47549786],[666.82,1.37507894]],[[667.64,2.8522043],[667.71,1.10973791],[667.85,1.48461654],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131560653,[[667.31,2.74510042],[667.27,0.927],[666.95,0.91583953],[666.9,0.47549786],[666.82,1.37507894]],[[667.63,1.80795833],[667.64,1.04424597],[667.71,1.10973791],[667.85,1.48461654],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131560856,[[667.31,2.74510042],[667.27,0.927],[666.95,0.91583953],[666.9,0.47549786],[666.82,1.37507894]],[[667.64,1.04424597],[667.71,1.10973791],[667.85,1.48461654],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131561053,[[667.35,0.47610042],[667.31,2.269],[667.27,0.927],[666.96,0.47549786],[666.95,0.91583953]],[[667.63,2.86741126],[667.71,1.10973791],[667.85,1.48461654],[667.98,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131561261,[[667.35,0.47610042],[667.31,1.118],[667.27,0.927],[666.96,0.47549786],[666.86,0.91583953]],[[667.62,2.9329032],[667.63,1.04424597],[667.75,1.48461654],[667.89,2.2383771],[668.43,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131561459,[[667.35,0.47610042],[667.31,1.118],[667.27,0.927],[666.96,0.47549786],[666.86,0.91583953]],[[667.61,1.82316529],[667.62,1.10973791],[667.63,1.04424597],[667.75,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131561660,[[667.35,0.47610042],[667.31,1.118],[667.27,0.927],[666.96,0.47549786],[666.86,0.91583953]],[[667.6,2.86741126],[667.62,1.10973791],[667.75,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131561860,[[667.35,0.47610042],[667.31,1.118],[667.27,0.927],[666.96,0.47549786],[666.86,0.91583953]],[[667.59,1.82316529],[667.6,1.04424597],[667.62,1.10973791],[667.75,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131562055,[[667.35,0.47610042],[667.31,1.118],[667.27,0.927],[666.96,0.47549786],[666.86,0.91583953]],[[667.58,1.82316529],[667.6,1.04424597],[667.62,1.10973791],[667.75,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131562260,[[667.35,0.47610042],[667.31,1.118],[667.27,0.927],[666.96,0.47549786],[666.86,0.91583953]],[[667.57,1.82316529],[667.6,1.04424597],[667.62,1.10973791],[667.75,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131562461,[[667.35,0.47610042],[667.31,1.118],[667.27,0.927],[666.96,0.47549786],[666.86,0.91583953]],[[667.56,1.82316529],[667.57,1.04018335],[667.62,1.10973791],[667.75,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131562756,[[667.35,0.47610042],[667.31,1.118],[667.27,0.927],[666.96,0.47549786],[666.86,0.91583953]],[[667.55,2.86334864],[667.62,1.10973791],[667.75,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131562963,[[667.35,0.47610042],[667.31,1.118],[667.27,0.927],[666.96,0.47549786],[666.67,0.91583953]],[[667.54,1.82316529],[667.55,1.04018335],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131563164,[[667.31,1.118],[667.27,0.927],[666.97,0.47610042],[666.67,0.91583953],[666.5,1.8505768]],[[667.53,1.82316529],[667.54,1.04018335],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131563363,[[667.31,1.118],[667.27,0.927],[666.97,0.47610042],[666.67,0.91583953],[666.5,1.8505768]],[[667.52,1.82316529],[667.54,1.04018335],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131563663,[[667.31,1.118],[667.27,0.927],[666.97,0.47610042],[666.67,0.91583953],[666.5,1.8505768]],[[667.51,2.86334864],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131563862,[[667.31,1.118],[667.27,0.927],[666.97,0.47610042],[666.67,0.91583953],[666.5,1.8505768]],[[667.5,1.82316529],[667.51,1.04018335],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131564064,[[667.31,1.118],[667.27,0.927],[666.97,0.47610042],[666.67,0.91583953],[666.5,1.8505768]],[[667.49,1.82316529],[667.51,1.04018335],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131564262,[[667.31,1.118],[667.27,0.927],[666.97,0.47610042],[666.67,0.91583953],[666.5,1.8505768]],[[667.48,1.04034889],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131564464,[[667.31,1.118],[667.27,0.927],[666.97,0.47610042],[666.67,0.91583953],[666.5,1.8505768]],[[667.47,1.82436166],[667.48,1.04034889],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131564661,[[667.31,1.118],[667.27,0.927],[666.97,0.47610042],[666.67,0.91583953],[666.5,1.8505768]],[[667.46,2.86471055],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131564858,[[667.31,1.118],[666.93,0.47610042],[666.67,0.91583953],[666.5,1.37507894],[666.45,0.47549786]],[[667.46,2.86471055],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131564859,[[667.31,1.118],[666.93,0.47610042],[666.67,0.91583953],[666.5,1.37507894],[666.45,0.47549786]],[[667.45,1.82436166],[667.46,1.04034889],[667.57,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131565163,[[667.31,1.118],[666.93,0.47610042],[666.68,0.91583953],[666.52,1.37507894],[666.45,0.47549786]],[[667.44,2.24133784],[667.56,1.10973791],[667.72,1.48461654],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131565364,[[667.31,1.118],[666.93,0.47610042],[666.68,0.91583953],[666.52,1.37507894],[666.45,0.47549786]],[[667.43,1.20098895],[667.44,1.04034889],[667.56,1.10973791],[667.72,1.48461654],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131565562,[[667.31,1.118],[666.93,0.47610042],[666.68,0.91583953],[666.52,1.37507894],[666.45,0.47549786]],[[667.42,2.24133784],[667.56,1.10973791],[667.72,1.48461654],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131565862,[[667.31,1.118],[666.93,0.47610042],[666.68,0.91583953],[666.52,1.37507894],[666.45,0.47549786]],[[667.41,2.24133784],[667.56,1.10973791],[667.72,1.48461654],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131566063,[[667.31,1.118],[666.93,0.47610042],[666.68,0.91583953],[666.52,1.37507894],[666.45,0.47549786]],[[667.4,1.20066086],[667.41,1.04034889],[667.56,1.10973791],[667.72,1.48461654],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131566264,[[667.31,1.118],[666.93,0.47610042],[666.68,0.91583953],[666.52,1.37507894],[666.45,0.47549786]],[[667.41,1.04034889],[667.56,1.10973791],[667.72,1.48461654],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131566459,[[667.31,1.118],[666.93,0.47610042],[666.68,0.91583953],[666.52,1.37507894],[666.45,0.47549786]],[[667.4,2.2408403],[667.56,1.10973791],[667.72,1.48461654],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131566662,[[667.31,1.118],[666.93,0.47610042],[666.68,0.91583953],[666.52,1.37507894],[666.45,0.47549786]],[[667.39,1.04034889],[667.56,1.10973791],[667.72,1.48461654],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131566863,[[667.31,1.118],[666.98,0.47610042],[666.68,0.91583953],[666.53,0.47549786],[666.52,1.37507894]],[[667.38,1.04034889],[667.56,1.10973791],[667.72,1.48461654],[667.87,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131567063,[[667.31,1.118],[666.98,0.47610042],[666.66,0.91583953],[666.53,0.47549786],[666.5,1.37507894]],[[667.38,1.04034889],[667.58,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131567260,[[667.31,1.118],[666.98,0.47610042],[666.66,0.91583953],[666.53,0.47549786],[666.5,1.37507894]],[[667.58,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131567465,[[667.31,1.118],[666.98,0.47610042],[666.66,0.91583953],[666.53,0.47549786],[666.5,1.37507894]],[[667.57,1.82340474],[667.58,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131567765,[[667.31,1.118],[666.98,0.47610042],[666.66,0.91583953],[666.53,0.47549786],[666.5,1.37507894]],[[667.56,2.864219],[667.58,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131568064,[[667.31,1.118],[666.98,0.47610042],[666.66,0.91583953],[666.53,0.47549786],[666.5,1.37507894]],[[667.55,1.82340474],[667.56,1.04081426],[667.58,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131568265,[[667.31,1.118],[666.98,0.47610042],[666.66,0.91583953],[666.53,0.47549786],[666.5,1.37507894]],[[667.54,2.864219],[667.58,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131568467,[[667.31,1.118],[666.95,0.47610042],[666.66,0.91583953],[666.5,1.37507894],[666.49,0.47549786]],[[667.53,1.82340474],[667.54,1.04081426],[667.58,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131568665,[[667.31,1.118],[666.95,0.47610042],[666.66,0.91583953],[666.5,1.37507894],[666.49,0.47549786]],[[667.52,1.82340474],[667.53,1.04081426],[667.58,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131568866,[[667.31,1.118],[666.95,0.47610042],[666.66,0.91583953],[666.5,1.37507894],[666.49,0.47549786]],[[667.51,2.864219],[667.58,1.10973791],[667.73,1.48461654],[667.89,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131569062,[[667.31,1.118],[666.95,0.47610042],[666.66,0.91583953],[666.5,1.37507894],[666.49,0.47549786]],[[667.5,1.82340474],[667.51,1.04081426],[667.57,1.10973791],[667.72,1.48461654],[667.88,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131569264,[[667.31,1.118],[666.95,0.47610042],[666.66,0.91583953],[666.5,1.37507894],[666.49,0.47549786]],[[667.49,2.864219],[667.57,1.10973791],[667.72,1.48461654],[667.88,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131569459,[[667.31,1.118],[667.21,0.922],[666.95,0.47610042],[666.66,0.91583953],[666.5,1.37507894]],[[667.48,1.82340474],[667.49,1.04081426],[667.57,1.10973791],[667.72,1.48461654],[667.88,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131569667,[[667.31,1.118],[667.21,0.922],[666.95,0.47610042],[666.66,0.91583953],[666.5,1.37507894]],[[667.47,2.864219],[667.57,1.10973791],[667.72,1.48461654],[667.88,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131569867,[[667.31,1.118],[667.21,0.922],[666.95,0.47610042],[666.66,0.91583953],[666.5,1.37507894]],[[667.46,1.82310039],[667.47,1.04081426],[667.57,1.10973791],[667.72,1.48461654],[667.88,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131570068,[[667.31,1.118],[667.21,0.922],[666.95,0.47610042],[666.66,0.91583953],[666.5,1.37507894]],[[667.45,1.20014783],[667.47,1.04081426],[667.57,1.10973791],[667.72,1.48461654],[667.88,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131570270,[[667.31,1.118],[667.21,0.922],[666.97,0.47610042],[666.66,0.91583953],[666.52,0.47549786]],[[667.44,1.20014783],[667.45,1.04081426],[667.57,1.10973791],[667.72,1.48461654],[667.88,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131570566,[[667.21,0.922],[666.97,0.47610042],[666.66,0.91583953],[666.52,0.47549786]],[[667.43,1.20014783],[667.45,1.04081426],[667.57,1.10973791],[667.72,1.48461654],[667.88,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131570766,[[667.21,0.922],[666.97,0.47610042],[666.66,0.91583953],[666.52,0.47549786]],[[667.42,1.82302462],[667.45,1.04081426],[667.57,1.10973791],[667.72,1.48461654],[667.88,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131571066,[[667.21,0.922],[666.97,0.47610042],[666.57,0.91583953],[666.52,0.47549786],[666.41,1.63587031]],[[667.41,1.82302462],[667.42,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131571371,[[667.21,0.922],[666.97,0.47610042],[666.57,0.91583953],[666.52,0.47549786],[666.41,1.63587031]],[[667.4,2.86383888],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131571566,[[667.21,0.922],[666.97,0.47610042],[666.57,0.91583953],[666.52,0.47549786],[666.41,1.63587031]],[[667.39,1.82302462],[667.4,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131571765,[[667.21,0.922],[666.97,0.47610042],[666.57,0.91583953],[666.52,0.47549786],[666.41,1.63587031]],[[667.38,1.82286825],[667.39,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131571966,[[667.21,0.922],[666.91,0.47610042],[666.57,0.91583953],[666.44,0.47549786],[666.41,1.63587031]],[[667.37,1.20014783],[667.39,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131572169,[[667.21,0.922],[666.91,0.47610042],[666.57,0.91583953],[666.44,0.47549786],[666.41,1.63587031]],[[667.36,2.24096209],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131572370,[[667.21,0.922],[666.91,0.47610042],[666.57,0.91583953],[666.44,0.47549786],[666.41,1.63587031]],[[667.35,2.24096209],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131572565,[[667.21,0.922],[666.91,0.47610042],[666.57,0.91583953],[666.44,0.47549786],[666.41,1.63587031]],[[667.34,1.20014783],[667.35,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131572765,[[667.21,0.922],[666.91,0.47610042],[666.57,0.91583953],[666.44,0.47549786],[666.41,1.63587031]],[[667.35,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131572766,[[667.21,0.922],[666.91,0.47610042],[666.57,0.91583953],[666.44,0.47549786],[666.41,1.63587031]],[[667.33,1.20014783],[667.35,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131572963,[[667.21,0.922],[666.91,0.47610042],[666.55,0.91583953],[666.44,0.47549786],[666.41,0.26079137]],[[667.33,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771],[671.37,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131573368,[[667.21,0.922],[666.91,0.47610042],[666.55,0.91583953],[666.44,0.47549786],[666.41,0.26079137]],[[667.32,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771],[671.37,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131573768,[[667.21,0.922],[667.04,0.516],[666.91,0.47610042],[666.55,0.91583953],[666.44,0.47549786]],[[667.32,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771],[671.37,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131573969,[[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953],[666.36,0.47549786]],[[667.31,1.04081426],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771],[671.37,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131574668,[[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953],[666.36,0.47549786]],[[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771],[671.37,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131574870,[[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953],[666.36,0.47549786]],[[667.49,1.82197983],[667.5,1.10973791],[667.65,1.48461654],[667.81,2.2383771],[671.37,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131575067,[[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953],[666.4,1.37507894]],[[667.48,1.82197983],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771],[671.37,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131575266,[[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953],[666.4,1.37507894]],[[667.47,1.82197983],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771],[671.37,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131575466,[[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953],[666.4,1.37507894]],[[667.46,1.82191663],[667.47,1.03962834],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131575667,[[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953],[666.4,1.37507894]],[[667.45,1.82191663],[667.47,1.03962834],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131575865,[[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953],[666.4,1.37507894]],[[667.44,2.86154497],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131576066,[[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953],[666.4,1.37507894]],[[667.43,1.82191663],[667.44,1.03962834],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131576268,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953]],[[667.42,1.82191663],[667.44,1.03962834],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131576462,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953]],[[667.44,1.03962834],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131576463,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953]],[[667.41,2.86154497],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131576663,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953]],[[667.4,2.2388819],[667.5,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131576863,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.39,1.19925356],[667.4,1.03962834],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131577066,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.38,1.19925356],[667.4,1.03962834],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131577262,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.37,1.19900377],[667.4,1.03962834],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131577470,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.36,1.19900377],[667.37,1.03962834],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131577768,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.35,2.23863211],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131577967,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.83,0.47610042],[666.56,0.91583953]],[[667.35,1.03962834],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131578268,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.83,0.47610042],[666.56,0.91583953]],[[667.34,1.03962834],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131578465,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.83,0.47610042],[666.55,0.91583953]],[[667.34,1.03962834],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131578667,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.83,0.47610042],[666.55,0.91583953]],[[667.33,1.03962834],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131578969,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.83,0.47610042],[666.55,0.91583953]],[[667.32,1.03962834],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131579767,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.83,0.47610042],[666.55,0.91583953]],[[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131579970,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953]],[[667.5,1.82166527],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131580171,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.55,0.91583953]],[[667.49,1.82166527],[667.5,1.03972982],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131580369,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.48,1.82166527],[667.5,1.03972982],[667.51,1.10973791],[667.65,1.48461654],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131580564,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.47,2.86139509],[667.51,1.10973791],[667.65,1.48461654],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131580763,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.46,1.82166527],[667.47,1.03972982],[667.51,1.10973791],[667.65,1.48461654],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131580965,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.45,2.86139509],[667.51,1.10973791],[667.65,1.48461654],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131581164,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.44,1.82218408],[667.45,1.03972982],[667.51,1.10973791],[667.65,1.48461654],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131581464,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.43,1.82218408],[667.45,1.03972982],[667.51,1.10973791],[667.65,1.48461654],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131581768,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.82,0.47610042],[666.56,0.91583953]],[[667.42,1.19937718],[667.43,1.03972982],[667.51,1.10973791],[667.65,1.48461654],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131581969,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.56,0.91583953]],[[667.41,2.239107],[667.51,1.10973791],[667.65,1.48461654],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131582169,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.56,0.91583953]],[[667.4,1.19937718],[667.41,1.03972982],[667.51,1.10973791],[667.65,1.48461654],[667.8,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131582370,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.39,1.19937718],[667.41,1.03972982],[667.49,1.10973791],[667.61,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131582570,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.38,1.19937718],[667.41,1.03972982],[667.49,1.10973791],[667.61,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131582773,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.37,1.19937718],[667.38,1.03972982],[667.49,1.10973791],[667.61,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131582971,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.38,1.03972982],[667.49,1.10973791],[667.61,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131583172,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.37,2.23941105],[667.49,1.10973791],[667.61,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131583370,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.37,1.03972982],[667.49,1.10973791],[667.61,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131583567,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.36,1.03972982],[667.49,1.10973791],[667.61,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131584076,[[667.22,1.168],[667.21,0.922],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.35,1.03972982],[667.49,1.10973791],[667.61,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131584472,[[667.22,1.168],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.49,1.10973791],[667.61,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131584670,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.64,0.91583953]],[[667.48,1.82261579],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131584868,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.64,0.91583953]],[[667.47,1.82261555],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131585067,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.64,0.91583953]],[[667.46,1.82261555],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131585267,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.64,0.91583953]],[[667.45,2.86305124],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131585471,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.64,0.91583953]],[[667.44,1.82261555],[667.45,1.04043569],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131585671,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.64,0.91583953]],[[667.43,2.86305124],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131585874,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.64,0.91583953]],[[667.42,1.82261555],[667.43,1.04043569],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131586071,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.64,0.91583953]],[[667.41,2.86335539],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131586266,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.64,0.91583953]],[[667.4,1.19967216],[667.41,1.04043569],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131586470,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.64,0.91583953]],[[667.39,2.24010785],[667.49,1.10973791],[667.62,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131586668,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.61,0.91583953]],[[667.38,1.19990855],[667.39,1.04043569],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131586873,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.61,0.91583953]],[[667.37,1.19990855],[667.38,1.04043569],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131587065,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.99,0.47610042],[666.61,0.91583953]],[[667.36,1.19990855],[667.38,1.04043569],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131587270,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.94,0.47610042],[666.61,0.91583953]],[[667.35,2.24034424],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131587571,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.94,0.47610042],[666.61,0.91583953]],[[667.35,1.04043569],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131588174,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.94,0.47610042],[666.61,0.91583953]],[[667.35,1.04043569],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771],[668.5,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131588372,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.94,0.47610042],[666.61,0.91583953]],[[667.34,1.04043569],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771],[668.5,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131588978,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.94,0.47610042],[666.61,0.91583953]],[[667.33,1.04043569],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771],[668.5,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131589175,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.96,0.47610042],[666.61,0.91583953]],[[667.33,1.04043569],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771],[668.5,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131589477,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.96,0.47610042],[666.61,0.91583953]],[[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771],[668.5,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131589669,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.96,0.47610042],[666.61,0.91583953]],[[667.47,1.82360608],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771],[668.5,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131589875,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.96,0.47610042],[666.61,0.91583953]],[[667.46,1.82360608],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771],[668.5,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131590174,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.96,0.47610042],[666.61,0.91583953]],[[667.45,2.86425025],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771],[668.5,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131590375,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.96,0.47610042],[666.61,0.91583953]],[[667.44,1.82360608],[667.45,1.04064417],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131590570,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.96,0.47610042],[666.61,0.91583953]],[[667.43,1.8236738],[667.45,1.04064417],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131590773,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.96,0.47610042],[666.61,0.91583953]],[[667.42,2.86431797],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131590976,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.61,0.91583953]],[[667.42,2.86431797],[667.48,1.10973791],[667.61,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131590977,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.41,1.8236738],[667.42,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131591173,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.4,1.8236738],[667.42,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131591372,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.39,2.2408349],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131591579,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.38,1.20019073],[667.39,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131591778,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.37,2.2408349],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131591977,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.36,1.20019073],[667.37,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131592180,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.35,2.2408349],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131592380,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.34,1.20052278],[667.35,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131592581,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.34,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131592780,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.88,0.47610042],[666.58,0.91583953]],[[667.33,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131592980,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.58,0.91583953]],[[667.33,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131592981,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.95,0.47610042],[666.58,0.91583953]],[[667.33,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131593182,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.95,0.47610042]],[[667.33,1.04064417],[667.5,1.10973791],[667.64,1.48461654],[667.78,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131593183,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.95,0.47610042],[666.55,0.91583953]],[[667.33,1.04064417],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131593381,[[667.22,1.168],[667.21,1.111],[667.04,0.516],[666.95,0.47610042],[666.55,0.91583953]],[[667.32,1.04064417],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131593579,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.95,0.47610042]],[[667.32,1.04064417],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131593879,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.95,0.47610042]],[[667.31,1.04064417],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131594082,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.95,0.47610042]],[[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131594281,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.95,0.47610042]],[[667.5,1.82444964],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131594482,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.95,0.47610042]],[[667.49,2.86575739],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131594678,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.91,0.47610042]],[[667.48,1.82442127],[667.49,1.04130775],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131594883,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.91,0.47610042]],[[667.47,1.82442127],[667.49,1.04130775],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131595076,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.91,0.47610042]],[[667.46,1.82442127],[667.49,1.04130775],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131595277,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.91,0.47610042]],[[667.45,2.86572902],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131595478,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.91,0.47610042]],[[667.44,2.86572902],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131595679,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[667.04,0.516],[666.91,0.47610042]],[[667.43,1.82442127],[667.44,1.04130775],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131595880,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.91,0.47610042]],[[667.42,1.82442127],[667.44,1.04130775],[667.51,1.10973791],[667.67,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131596083,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.91,0.47610042],[666.57,0.91583953]],[[667.41,1.82442029],[667.44,1.04130775],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131596284,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.91,0.47610042],[666.57,0.91583953]],[[667.4,2.24198493],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131596481,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.91,0.47610042],[666.57,0.91583953]],[[667.39,1.20067718],[667.4,1.04130775],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131596784,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.91,0.47610042],[666.57,0.91583953]],[[667.38,1.20067718],[667.4,1.04130775],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131596983,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.96,0.47610042],[666.57,0.91583953]],[[667.37,2.24198493],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131597181,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.96,0.47610042],[666.57,0.91583953]],[[667.36,1.20067718],[667.37,1.04130775],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131597382,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.96,0.47610042],[666.57,0.91583953]],[[667.35,2.24198493],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131597584,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.96,0.47610042],[666.57,0.91583953]],[[667.35,1.04130775],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131597784,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.96,0.47610042],[666.57,0.91583953]],[[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131597785,[[667.22,1.168],[667.21,1.111],[667.19,1.022],[666.96,0.47610042],[666.57,0.91583953]],[[667.34,1.04130775],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131597985,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[666.96,0.47610042],[666.57,0.91583953]],[[667.34,1.04130775],[667.52,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131598186,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[666.96,0.47610042],[666.57,0.91583953]],[[667.33,1.04130775],[667.53,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131598487,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[666.96,0.47610042],[666.57,0.91583953]],[[667.32,1.04130775],[667.53,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131598787,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.96,0.47610042]],[[667.53,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131598988,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.52,1.82434394],[667.53,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131599189,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.51,2.86699606],[667.53,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131599389,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.5,1.82434394],[667.51,1.04265212],[667.53,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131599687,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.49,1.82434394],[667.51,1.04265212],[667.53,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131599888,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.48,2.8666311],[667.53,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131600183,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.47,1.82397898],[667.48,1.04265212],[667.53,1.10973791],[667.68,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131600389,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.46,1.82397898],[667.47,1.04265212],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131600588,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.45,1.82397898],[667.47,1.04265212],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131600789,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.44,1.82397898],[667.45,1.04265212],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131601089,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.43,2.8666311],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131601290,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516],[666.98,0.47610042]],[[667.42,2.8666311],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131601487,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.516]],[[667.42,2.8666311],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131601488,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.99210042],[666.61,0.47549786]],[[667.41,1.82397898],[667.42,1.04265212],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131601691,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.99210042],[666.61,0.47549786]],[[667.4,1.20037925],[667.42,1.04265212],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131601887,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.99210042],[666.61,0.47549786]],[[667.39,2.24303137],[667.51,1.10973791],[667.66,1.48461654],[667.81,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131602092,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.99210042],[666.62,0.91583953]],[[667.38,1.20037925],[667.39,1.04265212],[667.49,1.10973791],[667.63,1.48461654],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131602391,[[667.22,1.168],[667.21,2.272],[667.19,1.022],[667.05,0.99210042],[666.62,0.91583953]],[[667.37,2.24303137],[667.49,1.10973791],[667.63,1.48461654],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131602590,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.05,0.99210042],[666.62,0.91583953]],[[667.36,1.20037925],[667.37,1.04265212],[667.49,1.10973791],[667.63,1.48461654],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131602785,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.09,1.462],[667.05,0.99210042]],[[667.35,1.20037925],[667.37,1.04265212],[667.49,1.10973791],[667.63,1.48461654],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131602988,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.09,1.462],[667.05,0.99210042]],[[667.37,1.04265212],[667.49,1.10973791],[667.63,1.48461654],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131603192,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.36,2.24318961],[667.49,1.10973791],[667.63,1.48461654],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131603386,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.35,1.20053749],[667.36,1.04265212],[667.49,1.10973791],[667.63,1.48461654],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131603585,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.36,1.04265212],[667.49,1.10973791],[667.63,1.48461654],[667.77,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131603789,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.35,2.24320433],[667.5,1.10973791],[667.64,1.48461654],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131603986,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.34,1.20055221],[667.35,1.04265212],[667.5,1.10973791],[667.64,1.48461654],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131604191,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.35,1.04265212],[667.5,1.10973791],[667.64,1.48461654],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131604386,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.34,1.20058597],[667.35,1.04265212],[667.5,1.10973791],[667.64,1.48461654],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131604587,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.34,1.04265212],[667.5,1.10973791],[667.64,1.48461654],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131604889,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.33,1.20053501],[667.34,1.04265212],[667.5,1.10973791],[667.64,1.48461654],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131605094,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.32,1.04265212],[667.5,1.10973791],[667.64,1.48461654],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131605294,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.12,0.47610042],[667.09,1.462]],[[667.32,1.04265212],[667.5,1.10973791],[667.64,1.48461654],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131605593,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.12,0.47610042],[667.09,1.462]],[[667.31,2.24321],[667.5,1.10973791],[667.64,1.48461654],[667.79,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131605794,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.12,0.47610042],[667.09,1.462]],[[667.3,1.20055788],[667.31,1.04265212],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131606095,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.12,0.47610042],[667.09,1.462]],[[667.29,2.24317343],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131606290,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.12,0.47610042],[667.09,1.462]],[[667.29,1.04265212],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131606489,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.12,0.47610042],[667.09,1.462]],[[667.28,1.04265212],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131606696,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.12,0.47610042],[667.09,1.462]],[[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131606891,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.12,0.47610042],[667.09,1.462]],[[667.44,1.824277],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131607095,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.43,2.86775271],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131607292,[[667.22,1.168],[667.21,1.161],[667.19,1.022],[667.14,0.47610042],[667.09,1.462]],[[667.42,2.86775129],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131607497,[[667.22,1.168],[667.21,1.161],[667.14,0.47610042],[667.09,1.462]],[[667.41,1.82427558],[667.42,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131607690,[[667.22,1.168],[667.21,1.161],[667.14,0.47610042],[667.09,1.462]],[[667.4,1.82427558],[667.42,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131607891,[[667.22,1.168],[667.21,1.161],[667.14,0.47610042],[667.09,1.462]],[[667.39,2.86775129],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131608092,[[667.22,1.168],[667.21,1.161],[667.14,0.47610042],[667.09,1.462]],[[667.38,1.82427558],[667.39,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131608295,[[667.22,1.168],[667.21,1.161],[667.14,0.47610042],[667.09,1.462],[666.59,0.91583953]],[[667.37,1.82427558],[667.39,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131608490,[[667.22,1.168],[667.21,1.161],[667.14,0.47610042],[667.09,1.462],[666.59,0.91583953]],[[667.36,1.82427558],[667.39,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131608699,[[667.22,1.168],[667.21,1.161],[667.14,0.47610042],[667.09,1.462],[666.59,0.91583953]],[[667.35,1.20057536],[667.36,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131608895,[[667.22,1.168],[667.21,1.161],[667.14,0.47610042],[667.09,1.462],[666.59,0.91583953]],[[667.34,1.20057536],[667.36,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131609094,[[667.22,1.168],[667.21,1.161],[667.14,0.47610042],[667.09,1.462],[666.59,0.91583953]],[[667.33,1.20057536],[667.36,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131609300,[[667.22,1.168],[667.21,1.161],[667.09,1.462],[666.59,0.91583953]],[[667.33,1.20057536],[667.36,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131609301,[[667.22,1.168],[667.21,1.161],[667.13,0.47610042],[667.09,1.462],[666.72,0.47549786]],[[667.32,2.24405107],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131609500,[[667.22,1.168],[667.21,1.161],[667.13,0.47610042],[667.09,1.462],[666.72,0.47549786]],[[667.31,1.20057536],[667.32,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131609794,[[667.22,1.168],[667.21,1.161],[667.13,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.3,2.24405107],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771],[668.57,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131609999,[[667.22,1.168],[667.21,1.161],[667.13,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.3,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771],[668.57,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131610200,[[667.22,1.168],[667.21,1.161],[667.13,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.29,1.04347571],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771],[668.57,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131610895,[[667.22,1.168],[667.21,1.161],[667.13,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.28,1.04459183],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771],[668.57,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131611300,[[667.22,1.168],[667.21,1.161],[667.13,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.27,1.04459183],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771],[668.57,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131611493,[[667.21,1.161],[667.13,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.27,1.04459183],[667.45,1.10973791],[667.59,1.48461654],[667.73,2.2383771],[668.57,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131611802,[[667.21,1.161],[667.13,0.47610042],[667.09,1.462],[667.03,1.212],[666.58,0.91583953]],[[667.27,1.04459183],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771],[668.33,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131612101,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771],[668.33,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131612297,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.44,2.87024635],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771],[668.33,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131612500,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.43,1.8250421],[667.44,1.04520425],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131612801,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.42,1.82557842],[667.44,1.04520425],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131613001,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.41,1.82557842],[667.42,1.04520425],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131613200,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.4,1.82557842],[667.42,1.04520425],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131613396,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.39,1.82557842],[667.42,1.04520425],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131613601,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.38,2.87078267],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131613794,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.37,1.82557842],[667.38,1.04520425],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131613996,[[667.21,1.161],[667.09,1.462],[667.04,0.47610042],[667.03,1.212],[666.6,0.47549786]],[[667.36,1.82557842],[667.38,1.04520425],[667.45,1.10973791],[667.6,1.48461654],[667.74,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131614202,[[667.21,1.161],[667.1,0.47610042],[667.09,1.462],[667.03,1.212],[666.68,0.47549786]],[[667.35,1.82557842],[667.38,1.04520425],[667.44,1.10973791],[667.58,1.48461654],[667.72,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131614502,[[667.21,1.161],[667.1,0.47610042],[667.09,1.462],[667.03,1.212],[666.68,0.47549786]],[[667.34,2.87078267],[667.44,1.10973791],[667.58,1.48461654],[667.72,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131614702,[[667.21,1.161],[667.1,0.47610042],[667.09,1.462],[667.03,1.212],[666.68,0.47549786]],[[667.33,1.82557842],[667.34,1.04520425],[667.44,1.10973791],[667.58,1.48461654],[667.72,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131614902,[[667.21,1.161],[667.1,0.47610042],[667.09,1.462],[667.03,1.212],[666.68,0.47549786]],[[667.32,1.20143184],[667.34,1.04520425],[667.44,1.10973791],[667.58,1.48461654],[667.72,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131615098,[[667.21,1.161],[667.1,0.47610042],[667.09,1.462],[667.03,1.212],[666.68,0.47549786]],[[667.31,2.24663609],[667.44,1.10973791],[667.58,1.48461654],[667.72,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131615297,[[667.21,1.161],[667.18,0.78],[667.1,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.3,1.20143184],[667.31,1.04520425],[667.44,1.10973791],[667.58,1.48461654],[667.72,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131615496,[[667.21,1.161],[667.18,0.78],[667.1,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.29,1.20143184],[667.31,1.04520425],[667.44,1.10973791],[667.58,1.48461654],[667.72,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131615701,[[667.21,1.161],[667.18,0.78],[667.1,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.28,2.24663609],[667.44,1.10973791],[667.58,1.48461654],[667.72,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131615902,[[667.21,1.161],[667.18,0.78],[667.1,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.27,1.20143184],[667.28,1.04520425],[667.44,1.10973791],[667.58,1.48461654],[667.72,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131616102,[[667.21,1.161],[667.18,0.78],[667.1,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.26,2.24663609],[667.41,1.10973791],[667.55,1.48461654],[667.69,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131616303,[[667.21,1.161],[667.18,0.78],[667.1,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.25,1.04520425],[667.41,1.10973791],[667.55,1.48461654],[667.69,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131616902,[[667.21,1.161],[667.18,0.78],[667.1,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.24,1.04520425],[667.41,1.10973791],[667.55,1.48461654],[667.69,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131617303,[[667.21,1.161],[667.18,0.78],[667.12,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.24,1.04520425],[667.41,1.10973791],[667.55,1.48461654],[667.69,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131617703,[[667.21,1.161],[667.18,0.78],[667.12,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.23,1.04520425],[667.41,1.10973791],[667.55,1.48461654],[667.69,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131618002,[[667.21,1.161],[667.18,0.78],[667.12,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.23,1.04520425],[667.41,1.10973791],[667.51,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131618203,[[667.21,1.161],[667.18,0.78],[667.12,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.23,1.04520425],[667.38,1.10973791],[667.51,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131618404,[[667.21,1.161],[667.18,0.78],[667.12,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.22,1.20430456],[667.23,1.04520425],[667.38,1.10973791],[667.51,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131618604,[[667.21,1.161],[667.18,0.78],[667.12,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.22,2.24950881],[667.38,1.10973791],[667.51,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131619105,[[667.21,1.161],[667.18,0.78],[667.15,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.22,2.24950881],[667.38,1.10973791],[667.51,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131620206,[[667.21,1.161],[667.18,0.78],[667.15,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.22,2.2505676],[667.34,1.10973791],[667.47,1.48461654],[667.61,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131621604,[[667.21,1.161],[667.18,0.78],[667.15,0.47610042],[667.09,1.462],[667.03,1.212]],[[667.22,2.25054676],[667.34,1.10973791],[667.47,1.48461654],[667.61,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131621910,[[667.21,1.161],[667.18,0.78],[667.15,0.47610042],[667.03,1.212]],[[667.22,2.25054676],[667.34,1.10973791],[667.47,1.48461654],[667.61,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131621911,[[667.21,1.161],[667.18,0.78],[667.15,0.47610042],[667.03,1.212],[666.75,1.39133739]],[[667.22,2.25054676],[667.3,1.10973791],[667.42,1.48461654],[667.53,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131622102,[[667.21,1.161],[667.18,0.78],[667.16,0.47610042],[667.03,1.212],[666.76,0.47549786]],[[667.22,2.25054676],[667.3,1.10973791],[667.42,1.48461654],[667.53,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131622808,[[667.21,1.161],[667.18,0.78],[667.16,0.47610042],[667.03,1.212],[666.76,0.47549786]],[[667.22,2.87683837],[667.3,1.10973791],[667.42,1.48461654],[667.53,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131623811,[[667.21,1.161],[667.18,0.78],[667.03,1.212],[666.94,0.99149786],[666.79,0.47101106]],[[667.22,2.87683837],[667.3,1.10973791],[667.42,1.48461654],[667.53,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131624010,[[667.21,1.161],[667.18,0.78],[667.03,1.212],[666.94,0.99149786],[666.79,0.47101106]],[[667.22,2.87683837],[667.29,1.10973791],[667.41,1.48461654],[667.54,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131624310,[[667.21,1.161],[667.18,0.78],[667.03,1.212],[666.94,2.25449786],[666.79,0.47101106]],[[667.22,2.87683837],[667.29,1.10973791],[667.41,1.48461654],[667.54,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131624509,[[667.21,1.161],[667.18,0.78],[667.03,1.212],[666.94,2.25449786],[666.79,0.47101106]],[[667.22,2.87680122],[667.29,1.10973791],[667.41,1.48461654],[667.54,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131625210,[[667.21,1.161],[667.18,0.78],[667.03,1.212],[666.94,2.25449786],[666.79,0.47101106]],[[667.22,2.8773711],[667.29,1.10973791],[667.41,1.48461654],[667.54,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131625710,[[667.21,1.161],[667.18,0.78],[667.03,1.212],[666.94,2.25449786],[666.79,0.47101106]],[[667.22,2.8773711],[667.28,1.10973791],[667.4,1.48461654],[667.53,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131626511,[[667.21,1.161],[667.18,0.78],[667.17,0.47693757],[667.03,1.212],[666.94,1.779]],[[667.22,2.8773711],[667.28,1.10973791],[667.4,1.48461654],[667.53,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131627111,[[667.21,1.161],[667.18,0.78],[667.17,0.47693757],[667.03,1.212],[666.94,1.779]],[[667.22,2.87743738],[667.28,1.10973791],[667.4,1.48461654],[667.53,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131628110,[[667.21,1.161],[667.18,0.78],[667.17,0.47693757],[667.03,1.212],[666.94,1.779]],[[667.22,2.87743738],[667.34,1.48461654],[667.48,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131628411,[[667.21,1.161],[667.18,0.78],[667.03,1.212],[666.99,0.47693757],[666.94,1.779]],[[667.22,2.87743738],[667.34,1.48461654],[667.48,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131629111,[[667.21,1.161],[667.18,0.78],[667.08,1.183],[667.03,1.212],[666.99,0.47693757]],[[667.22,2.87743738],[667.34,1.48461654],[667.48,2.2383771],[667.99,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131629607,[[667.21,1.161],[667.18,0.78],[667.08,1.183],[667.03,1.212],[666.99,0.47693757]],[[667.22,2.87743738],[667.34,1.48461654],[667.48,2.2383771],[667.99,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131629810,[[667.21,1.161],[667.18,0.78],[667.08,1.183],[666.99,0.47693757]],[[667.22,2.87743738],[667.34,1.48461654],[667.48,2.2383771],[667.99,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131630607,[[667.21,1.161],[667.18,0.78],[667.08,1.183],[666.89,0.47693757],[666.29,0.47101106]],[[667.22,2.87743738],[667.34,1.48461654],[667.48,2.2383771],[667.99,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131630812,[[667.21,1.161],[667.18,0.78],[667.08,1.183],[666.89,0.47693757],[666.48,0.47549786]],[[667.22,1.67165877],[667.34,1.48461654],[667.48,2.2383771],[667.99,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131631013,[[667.21,1.161],[667.18,0.78],[667.08,1.183],[666.89,0.47693757],[666.48,0.47549786]],[[667.22,2.87733581],[667.34,1.48461654],[667.48,2.2383771],[667.99,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131632013,[[667.21,1.161],[667.18,0.78],[667.08,1.183],[666.89,0.47693757],[666.52,0.91583953]],[[667.22,2.87733581],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131632208,[[667.21,1.161],[667.08,1.183],[666.89,0.47693757],[666.52,0.91583953]],[[667.22,2.87733581],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131632713,[[667.21,1.161],[667.08,1.183],[666.89,0.47693757],[666.52,0.91583953]],[[667.22,2.87664315],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131632913,[[667.21,1.161],[667.08,1.183],[666.94,2.932],[666.89,0.47693757],[666.52,0.91583953]],[[667.22,2.87664315],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131633709,[[667.21,1.161],[667.08,1.183],[666.94,2.932],[666.86,0.47693757],[666.52,0.91583953]],[[667.22,2.87664315],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131633914,[[667.21,1.161],[667.08,1.183],[666.94,2.932],[666.86,0.47693757],[666.54,0.91583953]],[[667.22,3.99432368],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131634215,[[667.21,1.161],[667.08,1.183],[666.94,2.932],[666.86,0.47693757],[666.54,0.91583953]],[[667.22,3.9939268],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131634509,[[667.21,1.161],[667.08,1.183],[666.94,2.932],[666.86,0.47693757],[666.54,0.91583953]],[[667.22,3.9934462],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131635416,[[667.21,1.161],[667.08,1.183],[666.94,2.932],[666.9,0.47693757],[666.54,0.91583953]],[[667.22,3.9934462],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131636218,[[667.21,1.161],[667.08,1.183],[666.94,2.932],[666.9,0.47693757],[666.54,0.91583953]],[[667.22,2.87576567],[667.35,1.48461654],[667.49,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131636512,[[667.21,1.161],[667.08,1.183],[666.94,2.932],[666.9,0.47693757],[666.51,1.39133739]],[[667.22,2.87544395],[667.35,1.48461654],[667.48,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131637315,[[667.21,1.161],[667.08,1.183],[666.94,2.932],[666.86,0.47693757],[666.51,0.91583953]],[[667.22,2.87544395],[667.35,1.48461654],[667.48,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131638117,[[667.21,1.161],[667.08,1.951],[666.94,2.932],[666.86,0.47693757],[666.51,0.91583953]],[[667.22,2.87544395],[667.35,1.48461654],[667.48,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131638310,[[667.21,1.161],[667.08,1.951],[666.94,2.932],[666.86,0.47693757],[666.52,0.91583953]],[[667.22,2.87544395],[667.29,1.48461654],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131638311,[[667.21,1.161],[667.08,1.951],[666.94,2.932],[666.86,0.47693757],[666.52,0.91583953]],[[667.22,2.87544395],[667.29,1.48461654],[667.4,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131639717,[[667.21,1.161],[667.08,1.951],[666.95,0.47693757],[666.94,2.932],[666.61,0.47549786]],[[667.22,2.87544395],[667.29,1.48461654],[667.4,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131640119,[[667.21,1.161],[667.08,1.951],[666.95,0.47693757],[666.94,2.932],[666.61,0.47549786]],[[667.22,2.87436561],[667.29,1.48461654],[667.41,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131641917,[[667.21,1.161],[667.08,1.951],[666.95,0.47693757],[666.94,2.932],[666.61,0.47549786]],[[667.22,1.04520425],[667.29,1.48461654],[667.41,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131642114,[[667.21,1.161],[667.08,1.951],[666.95,0.47693757],[666.94,2.932],[666.61,0.47549786]],[[667.22,2.87391687],[667.29,1.48461654],[667.41,2.2383771],[668.05,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131642817,[[667.21,1.161],[667.08,1.951],[666.95,0.47693757],[666.94,2.932],[666.61,0.47549786]],[[667.22,2.87391687],[667.3,1.48461654],[667.41,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131643818,[[667.21,1.161],[667.08,1.951],[666.95,0.47693757],[666.94,2.932],[666.61,0.47549786]],[[667.22,2.87370423],[667.3,1.48461654],[667.41,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131644520,[[667.21,1.161],[667.08,1.951],[666.95,0.47693757],[666.94,2.932],[666.62,0.47549786]],[[667.22,2.87370423],[667.3,1.48461654],[667.41,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131646022,[[667.21,1.161],[667.08,1.951],[666.95,0.47693757],[666.94,2.932],[666.62,0.47549786]],[[667.22,2.87370423],[667.35,1.48461654],[667.5,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131647625,[[667.21,1.161],[667.08,1.951],[666.94,2.932],[666.65,0.47693757],[666.22,0.47549786]],[[667.22,2.87370423],[667.35,1.48461654],[667.5,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131648418,[[667.21,1.161],[667.08,1.951],[666.94,2.932],[666.65,0.47693757],[666.22,0.47549786]],[[667.22,2.87370423],[667.36,1.48461654],[667.5,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131649423,[[667.21,1.161],[667.08,1.951],[666.94,2.932],[666.65,0.47693757],[666.22,0.47549786]],[[667.22,2.87321722],[667.36,1.48461654],[667.5,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131650021,[[667.08,1.951],[666.94,2.932],[666.65,0.47693757],[666.22,0.47549786]],[[667.22,2.87321722],[667.36,1.48461654],[667.5,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131650218,[[667.08,1.951],[666.94,2.932]],[[667.22,2.87321722],[667.36,1.48461654],[667.5,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131650219,[[667.08,1.951],[666.94,2.932],[666.66,0.47693757],[666.23,0.47549786],[666.03,0.47101106]],[[667.21,2.87321722],[667.36,1.48461654],[667.5,2.2383771],[667.87,3.73062851],[668.32,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131650424,[[667.08,1.951],[666.66,0.47693757],[666.35,0.91583953],[666.23,0.47549786],[666.2,1.37507894]],[[667.2,2.87321722],[667.21,1.11536126],[667.36,1.48461654],[667.5,2.2383771],[667.87,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131650623,[[667.08,1.183],[666.66,0.47693757],[666.35,0.91583953],[666.23,0.47549786],[666.2,1.37507894]],[[667.19,1.82801297],[667.2,1.04520425],[667.21,1.11536126],[667.36,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131650818,[[667.08,1.183],[666.66,0.47693757],[666.35,0.91583953],[666.23,0.47549786],[666.2,1.37507894]],[[667.18,1.82801297],[667.2,1.04520425],[667.21,1.11536126],[667.36,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131651023,[[667.08,1.183],[666.66,0.47693757],[666.35,0.91583953],[666.23,0.47549786],[666.2,1.37507894]],[[667.17,1.82801297],[667.18,1.04520425],[667.21,1.11536126],[667.36,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131651223,[[667.08,1.183],[666.66,0.47693757],[666.35,0.91583953],[666.23,0.47549786],[666.2,1.37507894]],[[667.16,1.20332518],[667.18,1.04520425],[667.21,1.11536126],[667.36,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131651419,[[667.08,1.183],[666.66,0.47693757],[666.35,0.91583953],[666.23,0.47549786],[666.2,1.37507894]],[[667.15,1.82790178],[667.18,1.04520425],[667.21,1.11536126],[667.36,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131651720,[[667.08,1.183],[666.66,0.47693757],[666.33,0.91583953],[666.23,0.47549786],[666.2,1.37507894]],[[667.14,2.87310603],[667.21,1.11536126],[667.35,1.48461654],[667.5,2.2383771],[668.09,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131652021,[[667.08,1.183],[666.66,0.47693757],[666.33,0.91583953],[666.23,0.47549786],[666.19,1.37507894]],[[667.13,1.82790178],[667.14,1.04520425],[667.21,1.11536126],[667.35,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131652224,[[667.08,1.183],[666.66,0.47693757],[666.33,0.91583953],[666.23,0.47549786],[666.19,1.37507894]],[[667.12,1.82790178],[667.14,1.04520425],[667.21,1.11536126],[667.35,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131652525,[[667.08,1.183],[666.66,0.47693757],[666.33,0.91583953],[666.23,0.47549786],[666.19,1.37507894]],[[667.11,2.87310603],[667.21,1.11536126],[667.35,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131652725,[[667.08,1.183],[666.66,0.47693757],[666.33,0.91583953],[666.23,0.47549786],[666.19,1.37507894]],[[667.1,2.24852943],[667.21,1.11536126],[667.35,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131652920,[[667.08,1.183],[666.66,0.47693757],[666.33,0.91583953],[666.23,0.47549786],[666.19,1.37507894]],[[667.09,1.20332518],[667.1,1.04520425],[667.21,1.11536126],[667.35,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131653124,[[667.08,1.183],[666.66,0.47693757],[666.33,0.91583953],[666.23,0.47549786],[666.19,1.37507894]],[[667.09,1.2022956],[667.1,1.04520425],[667.21,1.11536126],[667.35,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131653425,[[667.08,1.183],[666.66,0.47693757],[666.33,0.91583953],[666.23,0.47549786],[666.19,1.37507894]],[[667.09,2.24749985],[667.21,1.11536126],[667.35,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131653626,[[667.08,1.183],[666.81,0.517],[666.66,0.47693757],[666.34,0.91583953],[666.23,0.47549786]],[[667.09,2.24749985],[667.22,1.11536126],[667.36,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131654329,[[667.08,1.183],[666.81,1.432],[666.66,0.47693757],[666.34,0.91583953],[666.23,0.47549786]],[[667.09,2.24749985],[667.22,1.11536126],[667.36,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131654527,[[667.08,1.183],[666.81,1.432],[666.68,0.47693757],[666.34,0.91583953],[666.25,0.47549786]],[[667.09,2.24749985],[667.22,1.11536126],[667.36,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131655625,[[667.08,1.183],[666.81,1.432],[666.68,0.47693757],[666.43,0.91583953],[666.32,1.37507894]],[[667.09,2.24749985],[667.17,1.11536126],[667.28,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131655826,[[667.08,1.183],[666.81,1.432],[666.68,0.47693757],[666.43,0.91583953],[666.32,1.37507894]],[[667.09,2.87216105],[667.17,1.11536126],[667.28,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131656829,[[667.08,1.183],[666.96,0.47693757],[666.81,2.415],[666.64,0.47549786],[666.49,0.47101106]],[[667.09,2.87242618],[667.17,1.11536126],[667.28,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131658028,[[667.08,1.183],[666.96,0.47693757],[666.81,2.415],[666.64,0.47549786],[666.49,0.47101106]],[[667.09,2.87242618],[667.17,1.11536126],[667.27,1.48461654],[667.38,2.2383771],[675.72,16.4147654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131658631,[[667.08,1.183],[666.96,0.47693757],[666.81,2.415],[666.64,0.47549786],[666.49,0.47101106]],[[667.09,1.04520425],[667.17,1.11536126],[667.27,1.48461654],[667.38,2.2383771],[675.72,16.4147654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131658832,[[667.08,1.183],[666.96,0.47693757],[666.81,2.415],[666.64,0.47549786],[666.49,0.47101106]],[[667.09,2.87242324],[667.17,1.11536126],[667.27,1.48461654],[667.38,2.2383771],[675.72,16.4147654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131659431,[[667.08,1.183],[666.99,0.47693757],[666.81,2.415],[666.67,0.47549786],[666.52,0.47101106]],[[667.09,2.87242324],[667.17,1.11536126],[667.27,1.48461654],[667.38,2.2383771],[675.72,16.4147654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131660230,[[667.08,1.183],[666.99,0.47693757],[666.81,2.415],[666.67,0.47549786],[666.52,0.47101106]],[[667.09,2.87242324],[667.16,1.11536126],[667.27,1.48461654],[667.38,2.2383771],[675.72,16.4147654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131660530,[[667.08,1.183],[666.99,0.47693757],[666.81,2.415],[666.67,0.47549786],[666.52,0.47101106]],[[667.09,2.87249865],[667.16,1.11536126],[667.27,1.48461654],[667.38,2.2383771],[675.72,16.4147654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131660730,[[667.08,1.183],[666.99,0.47693757],[666.81,2.415],[666.67,0.47549786],[666.52,0.47101106]],[[667.09,2.24776989],[667.16,1.11536126],[667.27,1.48461654],[667.38,2.2383771],[675.72,16.4147654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131661531,[[667.08,1.183],[667.02,0.47693757],[666.81,2.415],[666.71,0.47549786],[666.56,0.47101106]],[[667.09,2.87254452],[667.16,1.11536126],[667.27,1.48461654],[667.38,2.2383771],[675.72,16.4147654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131662431,[[667.08,1.183],[667.02,0.47693757],[666.81,2.415],[666.71,0.47549786],[666.56,0.47101106]],[[667.09,2.9010006],[667.16,1.11536126],[667.27,1.48461654],[667.38,2.2383771],[675.72,16.4147654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131662630,[[667.08,1.183],[667.02,0.47693757],[666.81,2.415],[666.71,0.47549786],[666.56,0.47101106]],[[667.09,2.9010006],[667.19,1.11536126],[667.31,1.48461654],[667.43,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131663127,[[667.08,1.183],[667.0,0.47693757],[666.81,2.415],[666.66,0.47549786],[666.5,0.47101106]],[[667.09,2.9010006],[667.19,1.11536126],[667.31,1.48461654],[667.43,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131664735,[[667.08,1.183],[667.0,0.47693757],[666.81,2.415],[666.66,0.47549786],[666.5,0.47101106]],[[667.09,2.9010006],[667.23,1.11536126],[667.4,1.48461654],[667.57,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131664931,[[667.08,1.183],[666.9,0.47693757],[666.81,2.415],[666.51,0.47549786],[666.32,0.47101106]],[[667.09,2.9010006],[667.23,1.11536126],[667.4,1.48461654],[667.57,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131666135,[[667.08,1.183],[666.9,0.47693757],[666.81,2.415],[666.51,0.47549786],[666.32,0.47101106]],[[667.09,2.90188239],[667.23,1.11536126],[667.4,1.48461654],[667.57,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131666836,[[667.08,1.183],[666.81,2.415],[666.61,0.47693757],[666.11,1.8505768],[665.87,0.47101106]],[[667.09,2.90188239],[667.23,1.11536126],[667.4,1.48461654],[667.57,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131667032,[[667.08,1.183],[666.81,2.415],[666.61,0.47693757],[666.27,0.91583953],[666.11,0.47549786]],[[667.09,2.90188239],[667.22,1.11536126],[667.39,1.48461654],[667.56,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131668037,[[667.08,1.183],[666.81,2.415],[666.61,0.47693757],[666.27,0.91583953],[666.11,0.47549786]],[[667.09,2.90190366],[667.22,1.11536126],[667.39,1.48461654],[667.56,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131668639,[[667.08,1.183],[666.81,2.415],[666.6,0.47693757],[666.27,0.91583953],[666.1,1.8505768]],[[667.09,2.90190366],[667.22,1.11536126],[667.39,1.48461654],[667.56,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131669235,[[666.81,2.415],[666.6,0.47693757],[666.27,0.91583953],[666.1,1.8505768]],[[667.09,2.90190366],[667.22,1.11536126],[667.39,1.48461654],[667.56,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131669435,[[666.81,2.415],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[667.08,2.90190366],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131669633,[[666.81,2.415],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[667.07,1.82827451],[667.08,1.07362915],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131669834,[[666.81,0.983],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[667.06,1.82825276],[667.08,1.07362915],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131670036,[[666.81,0.983],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[667.05,2.90188191],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131670238,[[666.81,0.983],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[667.04,1.82825276],[667.05,1.07362915],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131670434,[[666.81,0.983],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[667.03,1.82825276],[667.05,1.07362915],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131670640,[[666.81,0.983],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[667.02,2.90188191],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131670841,[[666.81,1.773],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[667.01,1.82825276],[667.02,1.07362915],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131671037,[[666.81,1.773],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[667.0,1.82825276],[667.02,1.07362915],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131671237,[[666.81,1.773],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[666.99,2.90188191],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131671440,[[666.81,1.773],[666.6,0.47693757],[666.37,0.91583953],[666.25,1.37507894],[666.1,0.47549786]],[[666.98,1.20305574],[666.99,1.07362915],[667.11,1.11536126],[667.22,1.48461654],[667.33,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131671642,[[666.81,1.773],[666.6,0.47693757],[666.36,0.91583953],[666.24,1.37507894],[666.1,0.47549786]],[[666.97,1.82812328],[666.99,1.07362915],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131671842,[[666.81,1.773],[666.6,0.47693757],[666.36,0.91583953],[666.24,1.37507894],[666.1,0.47549786]],[[666.96,1.8281239],[666.99,1.07362915],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131672138,[[666.81,1.773],[666.36,0.91583953],[666.24,1.37507894]],[[666.96,1.8281239],[666.99,1.07362915],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131672139,[[666.81,1.773],[666.62,0.47549786],[666.46,0.47101106],[666.36,0.91583953],[666.24,1.37507894]],[[666.95,1.8281239],[666.96,1.07362915],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131672341,[[666.81,1.773],[666.68,0.517],[666.67,1.11],[666.62,0.47549786],[666.46,0.47101106]],[[666.94,1.20297017],[666.96,1.07362915],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131672642,[[666.81,1.773],[666.68,0.517],[666.67,1.11],[666.62,0.47549786],[666.46,0.47101106]],[[666.93,1.20297017],[666.94,1.07362915],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131672838,[[666.81,1.773],[666.68,0.517],[666.67,1.11],[666.62,0.47549786],[666.46,0.47101106]],[[666.92,1.20297017],[666.94,1.07362915],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131673038,[[666.81,1.773],[666.68,0.517],[666.67,1.11],[666.62,0.47549786],[666.46,0.47101106]],[[666.91,2.27659932],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131673243,[[666.81,1.773],[666.68,0.517],[666.67,1.11],[666.62,0.47549786],[666.46,0.47101106]],[[666.9,1.20297017],[666.91,1.07362915],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131673443,[[666.81,1.773],[666.68,0.517],[666.67,1.11],[666.62,0.47549786],[666.46,0.47101106]],[[666.89,2.27659932],[667.08,1.11536126],[667.2,1.48461654],[667.31,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131673640,[[666.81,1.773],[666.68,0.517],[666.67,1.11],[666.62,0.47549786],[666.46,0.47101106]],[[666.89,1.07362915],[667.08,1.11536126],[667.2,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131673841,[[666.81,1.773],[666.68,0.517],[666.67,1.11],[666.62,0.47549786],[666.46,0.47101106]],[[666.89,1.07362915],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131674046,[[666.81,1.773],[666.75,0.47682766],[666.68,0.517],[666.67,1.11],[666.36,0.47549786]],[[666.88,1.07362915],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131674546,[[666.81,1.773],[666.75,0.47682766],[666.68,0.517],[666.67,1.11],[666.36,0.47549786]],[[666.87,1.07362915],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131675047,[[666.81,1.773],[666.75,0.47682766],[666.68,0.517],[666.67,1.11],[666.36,0.47549786]],[[666.86,1.07362915],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131675347,[[666.81,1.773],[666.75,0.47682766],[666.68,0.517],[666.67,1.11],[666.36,0.47549786]],[[666.86,1.07362915],[667.07,1.11536126],[667.21,1.48461654],[667.34,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131675747,[[666.81,1.773],[666.75,0.47682766],[666.68,0.517],[666.67,1.11],[666.36,0.47549786]],[[666.85,1.07362915],[667.07,1.11536126],[667.21,1.48461654],[667.34,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131676243,[[666.81,1.773],[666.73,0.47682766],[666.68,0.517],[666.67,1.11],[666.33,0.47549786]],[[666.85,1.07362915],[667.07,1.11536126],[667.21,1.48461654],[667.34,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131676648,[[666.81,1.773],[666.73,0.47682766],[666.68,0.517],[666.67,1.11],[666.33,0.47549786]],[[666.84,1.07362915],[667.07,1.11536126],[667.21,1.48461654],[667.34,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131676853,[[666.81,1.773],[666.73,0.47682766],[666.68,0.517],[666.67,1.11],[666.33,0.47549786]],[[666.83,1.07362915],[667.07,1.11536126],[667.21,1.48461654],[667.34,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131677155,[[666.81,1.773],[666.73,0.47682766],[666.68,0.517],[666.67,1.11],[666.33,0.47549786]],[[666.82,1.07362915],[667.07,1.11536126],[667.21,1.48461654],[667.34,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131677353,[[666.81,1.773],[666.73,0.47682766],[666.68,0.517],[666.67,1.11],[666.33,0.47549786]],[[666.82,1.07362915],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131677955,[[666.81,1.773],[666.73,0.47682766],[666.68,0.517],[666.67,1.11],[666.33,0.47549786]],[[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131678147,[[666.81,1.773],[666.73,0.47682766],[666.68,0.517],[666.67,1.11],[666.33,0.47549786]],[[667.07,1.20363014],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131678353,[[666.81,1.773],[666.73,0.47682766],[666.68,0.517],[666.67,1.11],[666.33,0.47549786]],[[667.06,2.27877454],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131678553,[[666.81,1.773],[666.69,0.47682766],[666.68,0.517],[666.67,1.11],[666.27,0.47549786]],[[667.06,1.0751444],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131678853,[[666.81,1.773],[666.69,0.47682766],[666.68,0.517],[666.67,1.11],[666.27,0.47549786]],[[667.05,1.0751444],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131679056,[[666.81,1.773],[666.69,0.47682766],[666.68,0.517],[666.67,1.11],[666.27,0.47549786]],[[667.04,1.0751444],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131679460,[[666.81,2.829],[666.69,0.47682766],[666.68,0.517],[666.67,1.11],[666.27,0.47549786]],[[667.04,1.0751444],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131679657,[[666.81,2.829],[666.69,0.47682766],[666.68,0.517],[666.67,1.11],[666.27,0.47549786]],[[667.03,1.0751444],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[670.45,17.9070168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131680056,[[666.81,2.829],[666.69,0.47682766],[666.68,0.517],[666.67,1.11],[666.37,0.91583953]],[[667.03,1.0751444],[667.3,1.11536126],[667.48,1.48461654],[667.65,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131680257,[[666.81,2.829],[666.69,0.47682766],[666.68,0.517],[666.67,1.11],[666.37,0.91583953]],[[667.02,1.0751444],[667.3,1.11536126],[667.48,1.48461654],[667.65,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131680754,[[666.81,2.829],[666.68,0.517],[666.67,1.11],[666.63,0.47682766],[666.37,0.91583953]],[[667.02,1.0751444],[667.3,1.11536126],[667.48,1.48461654],[667.65,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131681158,[[666.81,2.829],[666.68,0.517],[666.67,1.11],[666.63,0.47682766],[666.37,0.91583953]],[[667.01,1.0751444],[667.3,1.11536126],[667.48,1.48461654],[667.65,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131681559,[[666.81,2.829],[666.68,0.517],[666.67,1.11],[666.63,0.47682766],[666.37,0.91583953]],[[667.0,1.0751444],[667.3,1.11536126],[667.48,1.48461654],[667.65,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131681959,[[666.81,2.829],[666.68,0.517],[666.67,1.11],[666.63,0.47682766],[666.37,0.91583953]],[[666.99,1.0751444],[667.3,1.11536126],[667.48,1.48461654],[667.65,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131682759,[[666.81,2.829],[666.68,0.517],[666.67,1.11],[666.63,0.47682766],[666.37,0.91583953]],[[666.98,1.0751444],[667.3,1.11536126],[667.48,1.48461654],[667.65,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131682956,[[666.81,1.846],[666.68,0.517],[666.67,1.58682766],[666.37,0.91583953],[666.18,0.47549786]],[[666.98,1.0751444],[667.3,1.11536126],[667.48,1.48461654],[667.65,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131683160,[[666.81,1.846],[666.68,0.517],[666.67,1.58682766],[666.4,0.91583953],[666.23,1.37507894]],[[666.97,1.0751444],[667.27,1.11536126],[667.44,1.48461654],[667.61,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131683564,[[666.81,1.846],[666.68,0.517],[666.67,1.58682766],[666.4,0.91583953],[666.23,1.37507894]],[[667.27,1.11536126],[667.44,1.48461654],[667.61,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131683860,[[666.81,1.846],[666.68,0.517],[666.67,1.58682766],[666.4,0.91583953],[666.23,1.37507894]],[[667.26,1.83222652],[667.27,1.11536126],[667.44,1.48461654],[667.61,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131684062,[[666.81,1.846],[666.68,0.517],[666.67,1.58682766],[666.4,0.91583953],[666.23,1.37507894]],[[667.25,2.90964101],[667.27,1.11536126],[667.44,1.48461654],[667.61,2.2383771],[668.7,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131684262,[[666.81,1.846],[666.68,0.517],[666.67,1.58682766],[666.4,0.91583953],[666.23,1.37507894]],[[667.24,1.83228621],[667.25,1.07741449],[667.27,1.11536126],[667.44,1.48461654],[667.61,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131684462,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.4,0.91583953],[666.36,0.47549786]],[[667.23,1.83228621],[667.24,1.07741449],[667.27,1.11536126],[667.44,1.48461654],[667.61,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131684656,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.22,2.94826643],[667.24,1.07741449],[667.37,1.48461654],[667.51,2.2383771],[668.08,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131684859,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.21,2.91031966],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771],[668.08,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131685161,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.2,2.91031966],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771],[668.08,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131685355,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.19,1.83290517],[667.2,1.07741449],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131685554,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.18,2.91031966],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131685758,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.17,1.83290517],[667.18,1.07741449],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131685954,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.16,1.83290517],[667.18,1.07741449],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131686156,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.15,2.91075764],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131686360,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.14,1.83334315],[667.15,1.07741449],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131686557,[[666.81,1.846],[666.79,0.47682766],[666.67,1.11],[666.47,0.91583953],[666.36,0.47549786]],[[667.13,2.91075764],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131686761,[[666.82,0.47682766],[666.81,1.846],[666.67,1.11],[666.47,0.91583953],[666.4,0.47549786]],[[667.13,2.91075764],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131686762,[[666.82,0.47682766],[666.81,1.846],[666.67,1.11],[666.47,0.91583953],[666.4,0.47549786]],[[667.12,1.83334315],[667.13,1.07741449],[667.22,1.11536126],[667.37,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131687064,[[666.82,0.47682766],[666.81,2.363],[666.67,1.11],[666.4,0.47549786],[666.34,0.91583953]],[[667.11,2.91075764],[667.13,1.11536126],[667.28,1.48461654],[667.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131687362,[[666.82,0.47682766],[666.81,2.363],[666.67,1.11],[666.4,0.47549786],[666.34,0.91583953]],[[667.1,2.91075764],[667.13,1.11536126],[667.28,1.48461654],[667.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131687562,[[666.82,0.47682766],[666.81,2.363],[666.67,1.11],[666.4,0.47549786],[666.34,0.91583953]],[[667.09,1.83334315],[667.1,1.07741449],[667.13,1.11536126],[667.28,1.48461654],[667.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131687762,[[666.82,0.47682766],[666.81,2.363],[666.67,1.11],[666.4,0.47549786],[666.34,0.91583953]],[[667.08,1.83334315],[667.1,1.07741449],[667.13,1.11536126],[667.28,1.48461654],[667.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131687964,[[666.82,0.47682766],[666.81,2.363],[666.67,1.11],[666.4,0.47549786],[666.34,0.91583953]],[[667.07,1.8340932],[667.08,1.07741449],[667.13,1.11536126],[667.28,1.48461654],[667.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131688269,[[666.82,0.47682766],[666.81,2.363],[666.67,1.11],[666.4,0.47549786],[666.34,0.91583953]],[[667.08,1.07741449],[667.13,1.11536126],[667.28,1.48461654],[667.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131688270,[[666.82,0.47682766],[666.81,2.363],[666.67,1.11],[666.4,0.47549786],[666.34,0.91583953]],[[667.06,2.91150769],[667.13,1.11536126],[667.28,1.48461654],[667.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131688464,[[666.82,0.47682766],[666.81,2.363],[666.67,1.11],[666.4,0.47549786],[666.34,0.91583953]],[[667.05,2.91150769],[667.13,1.11536126],[667.28,1.48461654],[667.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131688666,[[666.82,0.47682766],[666.81,2.363],[666.67,1.11],[666.4,0.47549786],[666.34,0.91583953]],[[667.04,1.8340932],[667.05,1.07741449],[667.13,1.11536126],[667.28,1.48461654],[667.44,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131688961,[[666.81,2.363],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[667.03,2.91150769],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131689164,[[666.81,2.363],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[667.02,1.8340932],[667.03,1.07741449],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131689366,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[667.01,2.9115435],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131689564,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[667.0,1.83412901],[667.01,1.07741449],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131689764,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[666.99,1.83396311],[667.01,1.07741449],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131689959,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[666.98,1.83396311],[666.99,1.07741449],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131690160,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[666.97,2.9113776],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131690360,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[666.96,1.20691201],[666.97,1.07741449],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131690561,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[666.95,2.2843265],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131690760,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[666.94,1.20691201],[666.95,1.07741449],[667.12,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131690961,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[666.93,2.2843265],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131691161,[[666.81,3.407],[666.67,1.11],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786]],[[666.92,2.2843265],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131691365,[[666.81,3.407],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786],[664.38,0.97080813]],[[666.91,1.20691201],[666.92,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131691566,[[666.81,3.407],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786],[664.38,0.97080813]],[[666.9,2.2843265],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131691764,[[666.81,3.407],[666.62,0.47682766],[666.34,0.91583953],[666.16,0.47549786],[664.38,0.97080813]],[[666.9,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131691965,[[666.81,3.407],[666.62,1.34282766],[666.34,0.91583953],[666.16,0.47549786],[664.38,0.97080813]],[[666.89,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131692366,[[666.81,3.407],[666.62,1.34282766],[666.34,0.91583953],[666.16,0.47549786],[664.38,0.97080813]],[[666.88,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131692866,[[666.81,3.407],[666.62,1.34282766],[666.33,0.91583953],[666.17,1.37507894],[666.16,0.47549786]],[[666.88,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131693067,[[666.81,3.407],[666.62,1.34282766],[666.33,0.91583953],[666.17,1.37507894],[666.16,0.47549786]],[[666.87,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131693566,[[666.81,3.407],[666.62,1.34282766],[666.33,0.91583953],[666.17,1.37507894],[666.16,0.47549786]],[[666.86,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131694068,[[666.81,3.407],[666.62,1.34282766],[666.33,0.91583953],[666.17,1.37507894],[666.16,0.47549786]],[[666.85,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131694272,[[666.81,3.407],[666.62,0.866],[666.6,0.47682766],[666.33,0.91583953],[666.17,1.37507894]],[[666.85,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131694562,[[666.81,3.407],[666.62,0.866],[666.6,0.47682766],[666.33,0.91583953],[666.17,1.37507894]],[[666.84,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131694762,[[666.81,3.407],[666.62,0.866],[666.6,0.47682766],[666.33,0.91583953],[666.17,1.37507894]],[[666.83,1.07741449],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131694963,[[666.81,3.407],[666.62,0.866],[666.6,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771],[668.06,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131695162,[[666.81,3.407],[666.62,0.866],[666.6,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.1,1.83361562],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771],[668.06,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131695362,[[666.81,3.407],[666.62,0.866],[666.6,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.09,1.83365913],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771],[668.06,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131695666,[[666.81,3.407],[666.62,0.866],[666.6,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.08,2.91135989],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771],[668.06,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131695968,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.07,1.83365913],[667.08,1.07770076],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131696164,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.06,1.83365913],[667.07,1.07770076],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131696363,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.05,1.83365913],[667.07,1.07770076],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131696561,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.04,2.91135989],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131696764,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.03,1.83365913],[667.04,1.07770076],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131697066,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.33,0.91583953],[666.18,1.37507894]],[[667.02,2.91135989],[667.11,1.11536126],[667.27,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131697265,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.37,0.91583953],[666.22,1.37507894]],[[667.01,1.83275164],[667.02,1.07770076],[667.09,1.11536126],[667.24,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131697566,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.37,0.91583953],[666.22,1.37507894]],[[667.0,1.83275164],[667.01,1.07770076],[667.09,1.11536126],[667.24,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131697867,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.37,0.91583953],[666.22,1.37507894]],[[666.99,1.83275164],[667.01,1.07770076],[667.09,1.11536126],[667.24,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131698068,[[666.81,3.407],[666.62,0.866],[666.59,0.47682766],[666.37,0.91583953],[666.22,1.37507894]],[[666.98,2.9104524],[667.09,1.11536126],[667.24,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131698269,[[666.81,3.407],[666.69,0.47682766],[666.62,0.866],[666.37,0.91583953],[666.26,0.47549786]],[[666.97,1.83275164],[666.98,1.07770076],[667.09,1.11536126],[667.24,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131698465,[[666.81,3.407],[666.69,0.47682766],[666.62,0.866],[666.37,0.91583953],[666.26,0.47549786]],[[666.96,1.83275164],[666.98,1.07770076],[667.09,1.11536126],[667.24,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131698766,[[666.81,3.407],[666.69,0.47682766],[666.62,0.866],[666.37,0.91583953],[666.26,0.47549786]],[[666.95,1.83275164],[666.96,1.07770076],[667.09,1.11536126],[667.24,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131698969,[[666.81,3.407],[666.69,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.94,2.28381573],[667.09,1.11536126],[667.24,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131699166,[[666.81,3.407],[666.69,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.93,1.20586837],[666.94,1.07770076],[667.09,1.11536126],[667.23,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131699471,[[666.81,3.407],[666.69,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.92,2.28356913],[667.09,1.11536126],[667.23,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131699672,[[666.81,3.407],[666.69,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.91,1.20586837],[666.92,1.07770076],[667.09,1.11536126],[667.23,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131699868,[[666.81,3.407],[666.69,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.9,2.28356913],[667.09,1.11536126],[667.23,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131700171,[[666.81,3.407],[666.69,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.89,1.07770076],[667.09,1.11536126],[667.23,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131700567,[[666.81,3.407],[666.69,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.88,1.07770076],[667.09,1.11536126],[667.23,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131700771,[[666.81,3.407],[666.69,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.87,1.07770076],[667.09,1.11536126],[667.23,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131701077,[[666.81,2.89],[666.69,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.87,1.07770076],[667.09,1.11536126],[667.23,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131701269,[[666.81,2.89],[666.7,0.47682766],[666.68,1.018],[666.62,0.866],[666.37,0.91583953]],[[666.87,1.07770076],[667.09,1.11536126],[667.23,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131701467,[[666.81,2.89],[666.7,0.47682766],[666.68,1.018],[666.62,0.866],[666.41,0.91583953]],[[666.86,1.07770076],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[668.14,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131701670,[[666.81,2.89],[666.73,1.224],[666.7,0.47682766],[666.68,1.018],[666.62,0.866]],[[666.86,1.07770076],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[668.14,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131701871,[[666.81,2.89],[666.73,1.224],[666.7,0.47682766],[666.68,1.018],[666.62,0.866]],[[666.85,1.07770076],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[668.14,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131702173,[[666.81,2.89],[666.73,1.224],[666.7,0.47682766],[666.68,1.018],[666.62,0.866]],[[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[668.14,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131702373,[[666.81,2.89],[666.73,1.224],[666.7,0.47682766],[666.68,1.018],[666.62,0.866]],[[667.07,1.83208915],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[668.14,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131702574,[[666.81,2.89],[666.73,1.224],[666.7,0.47682766],[666.68,1.018],[666.62,0.866]],[[667.06,1.83208915],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[668.14,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131702774,[[666.81,2.89],[666.79,0.47682766],[666.73,1.224],[666.68,1.018],[666.62,0.866]],[[667.05,1.83208915],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[668.14,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131702974,[[666.81,2.89],[666.79,0.47682766],[666.73,1.224],[666.68,1.018],[666.62,0.866]],[[667.04,1.83208915],[667.08,1.11536126],[667.21,1.48461654],[667.35,2.2383771],[668.14,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131703175,[[666.81,2.89],[666.79,0.47682766],[666.73,1.224],[666.68,1.018],[666.62,0.866]],[[667.03,2.91044508],[667.11,1.11536126],[667.23,1.48461654],[667.35,2.2383771],[668.14,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131703376,[[666.81,2.89],[666.79,0.47682766],[666.73,1.224],[666.68,1.018],[666.62,0.866]],[[667.02,1.83208915],[667.03,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131703573,[[666.81,2.89],[666.79,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[667.01,1.83208915],[667.03,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131703774,[[666.81,2.89],[666.79,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[667.0,2.28404559],[667.11,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131703973,[[666.81,2.89],[666.79,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.99,1.20568966],[667.0,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131704174,[[666.81,2.89],[666.79,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.98,1.20568966],[667.0,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131704372,[[666.81,2.89],[666.79,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.97,1.20568966],[667.0,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131704571,[[666.89,0.47682766],[666.81,2.89],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.96,1.20568966],[667.0,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131704771,[[666.89,0.47682766],[666.81,2.89],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.95,2.28404559],[667.11,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131704977,[[666.89,0.47682766],[666.81,1.834],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.95,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.86,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131705277,[[666.89,0.47682766],[666.81,1.834],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.94,2.28428366],[667.11,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.86,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131705477,[[666.89,0.47682766],[666.81,1.834],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.94,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.86,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131705675,[[666.89,0.47682766],[666.81,1.834],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.93,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.86,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131705876,[[666.89,0.47682766],[666.81,1.834],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.92,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131706177,[[666.89,0.47682766],[666.81,1.834],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.91,1.07835593],[667.11,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131706878,[[666.89,0.47682766],[666.81,1.834],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.91,1.07835593],[667.11,1.11536126],[667.24,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131707078,[[666.87,0.47682766],[666.81,1.834],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.9,1.07835593],[667.11,1.11536126],[667.24,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131707581,[[666.87,0.47682766],[666.81,1.834],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.89,1.07835593],[667.11,1.11536126],[667.24,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131707880,[[666.87,0.47682766],[666.81,1.044],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.88,1.07835593],[667.11,1.11536126],[667.24,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131708776,[[666.87,0.47682766],[666.81,1.044],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.88,1.07835593],[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131708981,[[666.81,1.044],[666.76,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.88,1.07835593],[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131709182,[[666.81,1.044],[666.76,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.87,1.07835593],[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131709383,[[666.81,1.044],[666.76,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.86,1.07835593],[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131709882,[[666.81,1.044],[666.76,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.85,1.07835593],[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131710283,[[666.81,1.044],[666.76,0.47682766],[666.75,0.517],[666.73,1.224],[666.68,1.018]],[[666.84,1.07835593],[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131710779,[[666.81,1.044],[666.76,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[666.84,1.07835593],[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131710984,[[666.81,1.044],[666.76,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131711177,[[666.81,1.044],[666.76,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.08,1.83242363],[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771],[667.69,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131711382,[[666.81,1.044],[666.76,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.07,1.83242363],[667.08,1.07877245],[667.09,1.11536126],[667.23,1.48461654],[667.36,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131711678,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.06,1.83242363],[667.08,1.07877245],[667.11,1.11536126],[667.26,1.48461654],[667.41,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131711883,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.05,1.83242363],[667.08,1.07877245],[667.11,1.11536126],[667.26,1.48461654],[667.41,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131712082,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.04,1.83242363],[667.08,1.07877245],[667.11,1.11536126],[667.26,1.48461654],[667.41,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131712283,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.03,1.83242363],[667.08,1.07877245],[667.11,1.11536126],[667.26,1.48461654],[667.41,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131712482,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.02,1.83242363],[667.03,1.07877245],[667.11,1.11536126],[667.26,1.48461654],[667.41,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131712684,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.01,1.83242363],[667.03,1.07877245],[667.11,1.11536126],[667.26,1.48461654],[667.41,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131712884,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[667.0,1.83242363],[667.03,1.07877245],[667.11,1.11536126],[667.26,1.48461654],[667.41,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131713185,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[666.99,2.28465946],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131713381,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[666.98,1.20588701],[666.99,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131713686,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[666.97,2.28465946],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131713886,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[666.96,1.20588701],[666.97,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131714081,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[666.97,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131714082,[[666.81,1.044],[666.78,0.47682766],[666.75,0.517],[666.73,1.224],[666.7,0.965]],[[666.95,2.28465946],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131714287,[[666.81,1.044],[666.75,0.517],[666.73,1.224],[666.71,0.47682766],[666.7,0.965]],[[666.94,1.20588701],[666.95,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131714484,[[666.81,1.044],[666.75,0.517],[666.73,1.224],[666.71,0.47682766],[666.7,0.965]],[[666.93,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131714886,[[666.81,1.044],[666.75,0.517],[666.73,1.224],[666.71,0.47682766],[666.7,0.965]],[[666.92,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131715188,[[666.81,1.044],[666.75,0.517],[666.73,1.224],[666.71,0.47682766],[666.7,0.965]],[[666.91,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131715586,[[666.81,1.044],[666.73,1.224],[666.71,0.47682766],[666.7,0.965]],[[666.91,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131715786,[[666.81,1.044],[666.73,1.224],[666.71,0.47682766],[666.7,0.965]],[[666.9,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131716389,[[666.81,1.044],[666.73,1.70082766],[666.7,0.965],[666.28,0.47549786],[666.07,0.47101106]],[[666.89,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131716689,[[666.81,1.044],[666.73,1.70082766],[666.7,0.965],[666.28,0.47549786],[666.07,0.47101106]],[[666.88,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131717285,[[666.81,1.044],[666.73,1.70082766],[666.7,0.965],[666.28,0.47549786],[666.07,0.47101106]],[[666.87,1.07877245],[667.14,1.11536126],[667.3,1.48461654],[667.45,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131717492,[[666.81,1.044],[666.73,1.70082766],[666.7,0.965],[666.41,0.91583953],[666.28,0.47549786]],[[666.87,1.07877245],[667.14,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131717790,[[666.81,1.044],[666.74,0.47682766],[666.73,1.70082766],[666.7,0.965],[666.41,0.91583953]],[[666.87,1.07877245],[667.14,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131717791,[[666.81,1.044],[666.74,0.47682766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[666.87,1.07877245],[667.14,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131717990,[[666.81,1.044],[666.74,0.47682766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[667.14,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131718185,[[666.81,1.044],[666.74,0.47682766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[667.13,2.9102067],[667.14,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[668.07,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131718390,[[666.81,1.044],[666.74,0.47682766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[667.12,1.83240047],[667.13,1.07780623],[667.14,1.11536126],[667.29,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131718586,[[666.81,1.044],[666.74,0.47682766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[667.11,1.83240047],[667.13,1.07780623],[667.14,1.11536126],[667.29,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131718786,[[666.81,1.561],[666.74,0.47682766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[667.1,2.9102067],[667.14,1.11536126],[667.29,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131719093,[[666.81,1.561],[666.74,0.47682766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131719094,[[666.81,1.561],[666.74,0.47682766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[667.09,2.9102067],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131719293,[[666.81,1.561],[666.74,0.47682766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[667.08,1.83240047],[667.09,1.07780623],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131719492,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.41,0.91583953]],[[667.08,1.83240047],[667.09,1.07780623],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131719493,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953],[666.38,0.47549786]],[[667.07,1.8323263],[667.09,1.07780623],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131719690,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953],[666.38,0.47549786]],[[667.06,1.8323263],[667.09,1.07780623],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131719989,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953],[666.38,0.47549786]],[[667.05,2.91013253],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131720294,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953],[666.38,0.47549786]],[[667.04,1.8323263],[667.05,1.07780623],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131720594,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953],[666.38,0.47549786]],[[667.03,2.91013253],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131720794,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953],[666.38,0.47549786]],[[667.02,1.8323263],[667.03,1.07780623],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131720995,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.41,0.91583953],[666.38,0.47549786]],[[667.01,1.8323263],[667.03,1.07780623],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131721189,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.38,0.47549786]],[[667.01,1.8323263],[667.03,1.07780623],[667.13,1.11536126],[667.28,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131721190,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.47,0.91583953],[666.38,0.47549786]],[[667.0,1.8323263],[667.03,1.07780623],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131721395,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.47,0.91583953],[666.38,0.47549786]],[[666.99,1.83235103],[667.03,1.07780623],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131721591,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.47,0.91583953],[666.38,0.47549786]],[[666.98,1.20583385],[666.99,1.07780623],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131721795,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.47,0.91583953],[666.38,0.47549786]],[[666.97,2.28364008],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131721995,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.47,0.91583953],[666.38,0.47549786]],[[666.96,1.20583385],[666.97,1.07780623],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131722292,[[666.81,2.03782766],[666.73,1.224],[666.7,0.965],[666.47,0.91583953],[666.38,0.47549786]],[[666.95,2.28364008],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131722492,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.61,0.47549786],[666.47,0.91583953]],[[666.94,1.20583385],[666.95,1.07780623],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131722792,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.61,0.47549786],[666.47,0.91583953]],[[666.95,1.07780623],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131722995,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.61,0.47549786],[666.47,0.91583953]],[[666.94,1.20590821],[666.95,1.07780623],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131723196,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.61,0.47549786],[666.45,0.91583953]],[[666.95,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131723396,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.61,0.47549786],[666.45,0.91583953]],[[666.94,2.28371443],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131723591,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.61,0.47549786],[666.45,0.91583953]],[[666.94,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131723797,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.61,0.47549786],[666.45,0.91583953]],[[666.93,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131724194,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.56,0.47549786],[666.45,0.91583953]],[[666.93,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131724398,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.56,0.47549786],[666.45,0.91583953]],[[666.92,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131724899,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.56,0.47549786],[666.45,0.91583953]],[[666.91,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131725098,[[666.81,1.561],[666.73,1.224],[666.7,0.965],[666.56,0.47549786],[666.46,0.91583953]],[[666.9,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131725398,[[666.81,0.517],[666.73,1.224],[666.7,0.965],[666.56,0.47549786],[666.46,0.91583953]],[[666.9,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131725598,[[666.81,0.517],[666.73,1.224],[666.7,0.965],[666.56,0.47549786],[666.46,0.91583953]],[[666.89,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131725800,[[666.81,0.517],[666.73,1.224],[666.56,0.47549786],[666.46,0.91583953]],[[666.89,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131726198,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[666.88,1.07780623],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131726601,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131726802,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[667.1,1.83196424],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131727101,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[667.09,2.90999988],[667.11,1.11536126],[667.24,1.48461654],[667.37,2.2383771],[667.89,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131727400,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[667.08,1.83196442],[667.09,1.07803546],[667.12,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131727600,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[667.07,1.83196442],[667.09,1.07803546],[667.12,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131727800,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[667.06,2.90999988],[667.12,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131728000,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[667.05,2.90999988],[667.12,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131728201,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[667.04,1.83196442],[667.05,1.07803546],[667.12,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131728396,[[666.81,0.517],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953],[666.39,0.47101106]],[[667.03,1.83196442],[667.05,1.07803546],[667.12,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131728599,[[666.81,0.517],[666.76,1.034],[666.73,1.224],[666.57,0.47549786],[666.46,0.91583953]],[[667.02,1.83196442],[667.03,1.07803546],[667.12,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131728802,[[666.94,0.47703873],[666.81,0.517],[666.76,1.034],[666.73,1.224],[666.56,0.47549786]],[[667.01,1.83194524],[667.03,1.07803546],[667.12,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131729001,[[666.94,0.47703873],[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.56,0.47549786]],[[667.0,1.83194524],[667.03,1.07803546],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131729201,[[666.94,0.47703873],[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.56,0.47549786]],[[666.99,1.20559558],[667.03,1.07803546],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131729399,[[666.94,0.47703873],[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.56,0.47549786]],[[666.98,1.20559558],[666.99,1.07803546],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131729596,[[666.94,0.47703873],[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.56,0.47549786]],[[666.97,1.20559558],[666.99,1.07803546],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131729800,[[666.94,0.47703873],[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.56,0.47549786]],[[666.96,1.20559558],[666.99,1.07803546],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131729997,[[666.94,0.47703873],[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.56,0.47549786]],[[666.95,2.28363104],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131730198,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.62,0.47549786],[666.45,0.47101106]],[[666.95,2.28363104],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131730401,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.62,0.47549786],[666.45,0.47101106]],[[666.94,2.28363104],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131730602,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.62,0.47549786],[666.45,0.47101106]],[[666.94,1.07803546],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131730904,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.62,0.47549786],[666.45,0.47101106]],[[666.93,1.07803546],[667.11,1.11536126],[667.25,1.48461654],[667.38,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131731202,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.62,0.47549786],[666.47,0.91583953]],[[666.93,1.07803546],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131731802,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.62,0.47549786],[666.47,0.91583953]],[[666.92,1.07803546],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131732303,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.47,0.91583953]],[[666.92,1.07803546],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131732502,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.47,0.91583953]],[[666.92,1.07803546],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771],[667.76,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131732699,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.47,0.91583953]],[[666.91,1.07803546],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771],[667.76,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131733003,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.47,0.91583953]],[[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771],[667.76,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131733206,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.47,0.91583953]],[[667.09,1.83228197],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771],[667.76,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131733503,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.47,0.91583953]],[[667.08,1.83228197],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771],[667.76,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131733701,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.47,0.91583953]],[[667.07,2.90980258],[667.1,1.11536126],[667.23,1.48461654],[667.35,2.2383771],[667.76,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131733899,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.38,0.91583953]],[[667.06,2.90980258],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771],[667.76,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131734099,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.38,0.91583953]],[[667.05,1.20580471],[667.06,1.07752061],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131734302,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.38,0.91583953]],[[667.04,1.20580471],[667.06,1.07752061],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131734502,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.38,0.91583953]],[[667.03,2.28332532],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131734700,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.38,0.91583953]],[[667.02,1.20580471],[667.03,1.07752061],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131734900,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.63,0.47549786],[666.38,0.91583953]],[[667.01,1.20580471],[667.03,1.07752061],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131735103,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.58,0.47699501],[666.38,0.91583953]],[[667.0,2.28332532],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131735303,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.58,0.47699501],[666.38,0.91583953]],[[667.0,1.07752061],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131735507,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.58,0.47699501],[666.38,0.91583953]],[[666.99,1.07752061],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131735707,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.58,0.47699501],[666.38,0.91583953]],[[666.98,1.07752061],[667.27,1.11536126],[667.46,1.48461654],[667.66,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131736003,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.58,0.47699501],[666.38,0.91583953]],[[666.97,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131736202,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.58,0.47699501],[666.38,0.91583953]],[[666.96,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131736606,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.38,0.91583953]],[[666.96,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131736607,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.55,0.47699501],[666.38,0.91583953]],[[666.96,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131736801,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.55,0.47699501],[666.38,0.91583953]],[[666.95,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131737307,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.55,0.47699501],[666.38,0.91583953]],[[666.94,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131737708,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.55,0.47699501],[666.38,0.91583953]],[[666.93,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131738206,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.55,0.47699501],[666.38,0.91583953]],[[666.92,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131738609,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.55,0.47699501],[666.38,0.91583953]],[[666.91,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131738811,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[666.91,1.07752061],[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131739211,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[667.26,1.11536126],[667.45,1.48461654],[667.65,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131739510,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[667.25,2.94818442],[667.44,1.48461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131739511,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[667.25,2.94818442],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131739704,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[667.24,1.83282316],[667.25,2.19321219],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131739907,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[667.23,1.83283611],[667.24,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131740110,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[667.22,2.91068704],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131740307,[[666.81,1.746],[666.76,1.034],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[667.21,1.83283611],[667.22,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131740508,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[667.2,1.83283611],[667.22,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131740709,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.55,0.47699501]],[[667.19,1.83283611],[667.22,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131740906,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.55,0.47699501],[666.18,1.37507894]],[[667.18,1.83283611],[667.22,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131741105,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.55,0.47699501],[666.18,1.37507894]],[[667.17,1.83283611],[667.18,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131741306,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.18,1.37507894]],[[667.16,1.83285305],[667.18,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131741509,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.18,1.37507894]],[[667.15,1.83285305],[667.18,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131741711,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.18,1.37507894]],[[667.14,1.83285305],[667.18,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131741912,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.18,1.37507894]],[[667.13,1.83285305],[667.18,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131742114,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.18,1.37507894]],[[667.12,2.91070398],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131742314,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.18,1.37507894]],[[667.11,2.91070398],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131742613,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.18,1.37507894]],[[667.1,1.83285305],[667.11,1.07785093],[667.25,1.11536126],[667.44,1.48461654],[667.64,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131742812,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.5,0.91583953]],[[667.09,1.83285305],[667.11,1.07785093],[667.18,1.11536126],[667.33,1.48461654],[667.48,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131743114,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.5,0.91583953]],[[667.08,2.91074883],[667.18,1.11536126],[667.33,1.48461654],[667.48,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131743309,[[666.81,1.746],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.5,0.91583953]],[[667.07,1.8328979],[667.08,1.07785093],[667.18,1.11536126],[667.33,1.48461654],[667.48,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131743514,[[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.5,0.91583953]],[[667.06,1.8328979],[667.08,1.07785093],[667.18,1.11536126],[667.33,1.48461654],[667.48,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131743814,[[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.5,0.91583953]],[[667.05,1.8328979],[667.06,1.07785093],[667.18,1.11536126],[667.33,1.48461654],[667.48,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131744014,[[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.5,0.91583953]],[[667.04,1.20621005],[667.05,1.07785093],[667.18,1.11536126],[667.33,1.48461654],[667.48,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131744214,[[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.54,0.47699501],[666.5,0.91583953]],[[667.03,1.20621005],[667.05,1.07785093],[667.18,1.11536126],[667.33,1.48461654],[667.48,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131744412,[[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.54,1.39283454],[666.4,1.37507894]],[[667.02,1.20621005],[667.05,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131744617,[[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.54,1.39283454],[666.4,1.37507894]],[[667.01,2.28406098],[667.16,1.11536126],[667.29,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131744915,[[666.97,0.47699501],[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.59,0.47549786]],[[667.0,1.2065152],[667.01,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131745316,[[666.97,0.47699501],[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.59,0.47549786]],[[667.01,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131745611,[[666.97,0.47699501],[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.59,0.47549786]],[[666.99,1.20668028],[667.01,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131745815,[[666.97,0.47699501],[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.59,0.47549786]],[[667.01,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.42,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131746015,[[666.97,0.47699501],[666.81,1.229],[666.73,1.224],[666.64,0.858],[666.59,0.47549786]],[[667.01,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131746315,[[666.97,0.47699501],[666.81,1.229],[666.73,1.741],[666.64,0.858],[666.59,0.47549786]],[[667.01,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.43,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131746515,[[666.97,0.47699501],[666.81,1.229],[666.73,1.741],[666.64,0.858],[666.59,0.47549786]],[[667.01,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131746715,[[666.97,0.47699501],[666.81,1.229],[666.73,0.517],[666.64,0.858],[666.59,0.47549786]],[[667.01,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131747016,[[666.97,0.47699501],[666.81,1.229],[666.73,0.517],[666.64,0.858],[666.58,0.47549786]],[[667.01,1.07785093],[667.16,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131747616,[[666.97,0.47699501],[666.81,1.229],[666.73,0.517],[666.64,0.858],[666.58,0.47549786]],[[667.16,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131747816,[[666.97,0.47699501],[666.81,1.229],[666.73,0.517],[666.64,0.858],[666.58,0.47549786]],[[667.15,1.07961963],[667.16,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131748218,[[666.97,0.47699501],[666.81,1.229],[666.73,0.517],[666.64,0.858],[666.58,0.47549786]],[[667.14,1.07961963],[667.16,1.11536126],[667.29,1.48461654],[667.43,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131748419,[[666.97,0.47699501],[666.81,1.229],[666.73,0.517],[666.64,0.858],[666.58,0.47549786]],[[667.14,1.07961963],[667.43,1.11536126],[667.62,1.48461654],[667.82,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131748819,[[666.97,0.47699501],[666.81,1.229],[666.73,0.517],[666.64,0.858],[666.58,0.47549786]],[[667.13,1.07961963],[667.43,1.11536126],[667.62,1.48461654],[667.82,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131749015,[[666.73,0.517],[666.64,1.33499501],[666.07,0.47549786],[665.87,2.29352106]],[[667.13,1.07961963],[667.43,1.11536126],[667.62,1.48461654],[667.82,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131749016,[[666.73,0.517],[666.64,1.33499501],[666.07,0.47549786],[665.87,2.29352106],[665.8,0.47101106]],[[667.13,1.07961963],[667.43,1.11536126],[667.62,1.48461654],[667.82,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131749215,[[666.73,0.517],[666.64,1.33499501],[666.07,0.47549786],[665.87,2.29352106],[665.8,0.47101106]],[[667.12,1.07961963],[667.43,1.11536126],[667.62,1.48461654],[667.82,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131749616,[[666.73,0.517],[666.64,1.33499501],[666.07,0.47549786],[665.87,2.29352106],[665.8,0.47101106]],[[667.11,1.07961963],[667.43,1.11536126],[667.62,1.48461654],[667.82,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131750217,[[666.73,0.517],[666.64,1.33499501],[666.07,0.47549786],[665.87,2.29352106],[665.8,0.47101106]],[[667.1,1.07961963],[667.43,1.11536126],[667.62,1.48461654],[667.82,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131750722,[[666.73,0.517],[666.64,1.33499501],[666.5,0.91583953],[666.31,1.37507894],[666.07,0.47549786]],[[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131750922,[[666.73,0.517],[666.64,0.858],[666.61,0.47699501],[666.5,0.91583953],[666.31,1.37507894]],[[667.43,1.83397945],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131751119,[[666.73,0.517],[666.64,0.858],[666.61,0.47699501],[666.5,0.91583953],[666.31,1.37507894]],[[667.42,1.20731343],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131751320,[[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501],[666.5,0.91583953]],[[667.41,1.83384799],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131751518,[[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501],[666.5,0.91583953]],[[667.4,2.91359366],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771],[667.92,0.26081384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131751721,[[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501],[666.5,0.91583953]],[[667.39,1.83384799],[667.4,1.07974567],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131751919,[[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501],[666.5,0.91583953]],[[667.38,1.83384799],[667.4,1.07974567],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131752122,[[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501],[666.5,0.91583953]],[[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131752123,[[666.75,1.145],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501]],[[667.37,2.91359366],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131752322,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501]],[[667.36,1.83384799],[667.37,1.07974567],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131752523,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501]],[[667.35,2.91359366],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131752723,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501]],[[667.34,1.83384799],[667.35,1.07974567],[667.44,1.11536126],[667.64,1.48461654],[667.83,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131752920,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.61,0.47699501]],[[667.33,2.91359366],[667.46,1.11536126],[667.65,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131753227,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.32,1.83343109],[667.33,1.07974567],[667.46,1.11536126],[667.65,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131753427,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.31,2.91317676],[667.46,1.11536126],[667.65,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131753626,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.3,1.83343109],[667.31,1.07974567],[667.46,1.11536126],[667.65,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131753926,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.29,2.91317676],[667.46,1.11536126],[667.65,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131754127,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.28,1.83323537],[667.29,1.07974567],[667.46,1.11536126],[667.65,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131754322,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.27,1.83323537],[667.29,1.07974567],[667.46,1.11536126],[667.65,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131754529,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.26,1.20731343],[667.28,1.07974567],[667.46,1.11536126],[667.65,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131754727,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.25,2.2870591],[667.46,1.11536126],[667.65,1.48461654],[667.84,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131754923,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.24,1.20731343],[667.25,1.07974567],[667.46,1.11536126],[667.63,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131755128,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.23,1.20731343],[667.25,1.07974567],[667.45,1.11536126],[667.63,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131755328,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.22,1.20731343],[667.23,1.07974567],[667.45,1.11536126],[667.63,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131755532,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.59,0.47699501]],[[667.21,2.2870591],[667.45,1.11536126],[667.63,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131755828,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.63,0.47699501]],[[667.2,1.07974567],[667.45,1.11536126],[667.63,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131756429,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.63,0.47699501]],[[667.45,1.11536126],[667.63,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131756430,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.63,0.47699501]],[[667.19,1.07974567],[667.45,1.11536126],[667.63,1.48461654],[667.82,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131756931,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.63,0.47699501]],[[667.19,1.07974567],[667.42,1.11536126],[667.58,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131757225,[[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858],[666.63,0.47699501]],[[667.18,1.07974567],[667.42,1.11536126],[667.58,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131757429,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.18,1.07974567],[667.42,1.11536126],[667.58,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131757730,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.17,1.07974567],[667.42,1.11536126],[667.58,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131758231,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.16,1.07974567],[667.42,1.11536126],[667.58,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131758431,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.15,1.20586645],[667.16,1.07974567],[667.42,1.11536126],[667.58,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131758627,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.14,2.28561212],[667.42,1.11536126],[667.58,1.48461654],[667.73,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131758828,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.14,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771],[668.21,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131759032,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.13,1.20590212],[667.14,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131759232,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.12,1.20590212],[667.14,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131759428,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.11,1.20588385],[667.12,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131759729,[[666.8,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.12,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131759929,[[666.81,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.11,1.20588627],[667.12,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131760131,[[666.81,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.1,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131760630,[[666.81,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.09,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131761030,[[666.81,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131761031,[[666.81,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.08,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131761226,[[666.81,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.07,1.07974567],[667.33,1.11536126],[667.48,1.48461654],[667.63,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131761631,[[666.81,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.07,1.07974567],[667.29,1.11536126],[667.42,1.48461654],[667.55,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131761831,[[666.89,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517],[666.64,0.858]],[[667.06,1.07974567],[667.29,1.11536126],[667.42,1.48461654],[667.55,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131762132,[[666.9,1.006],[666.89,0.47699501],[666.75,2.411],[666.74,0.975],[666.73,0.517]],[[667.05,1.07974567],[667.29,1.11536126],[667.42,1.48461654],[667.55,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131762328,[[666.9,1.006],[666.89,0.47699501],[666.75,2.411],[666.73,0.517]],[[667.05,1.07974567],[667.29,1.11536126],[667.42,1.48461654],[667.55,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131763232,[[666.9,1.006],[666.89,0.47699501],[666.75,2.411],[666.73,0.517]],[[667.29,1.11536126],[667.42,1.48461654],[667.55,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131763434,[[666.9,1.006],[666.89,0.47699501],[666.75,2.411],[666.73,0.517]],[[667.28,1.83149466],[667.29,1.11536126],[667.42,1.48461654],[667.55,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131763733,[[666.9,1.006],[666.89,0.47699501],[666.75,2.411],[666.73,0.517]],[[667.27,2.91069363],[667.29,1.11536126],[667.42,1.48461654],[667.55,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131763932,[[666.9,1.006],[666.89,0.47699501],[666.75,2.411],[666.73,0.517]],[[667.26,1.83149466],[667.27,1.07919897],[667.29,1.11536126],[667.42,1.48461654],[667.55,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131764133,[[666.9,1.006],[666.75,2.411],[666.73,0.517]],[[667.26,1.83149466],[667.27,1.07919897],[667.29,1.11536126],[667.42,1.48461654],[667.55,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131764134,[[666.9,1.006],[666.86,0.47699501],[666.75,2.411],[666.73,0.517],[666.52,0.91583953]],[[667.25,1.83149466],[667.27,1.07919897],[667.28,1.11536126],[667.41,1.48461654],[667.54,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131764333,[[666.9,1.006],[666.86,0.47699501],[666.75,2.411],[666.73,0.517],[666.52,0.91583953]],[[667.24,2.91068562],[667.28,1.11536126],[667.41,1.48461654],[667.54,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131764530,[[666.9,1.006],[666.86,0.47699501],[666.75,2.411],[666.73,0.517],[666.52,0.91583953]],[[667.23,1.83148665],[667.24,1.07919897],[667.28,1.11536126],[667.41,1.48461654],[667.54,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131764832,[[666.9,1.006],[666.86,0.47699501],[666.75,2.411],[666.73,0.517],[666.52,0.91583953]],[[667.22,2.91068562],[667.28,1.11536126],[667.41,1.48461654],[667.54,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131765030,[[666.9,1.006],[666.86,0.47699501],[666.75,2.411],[666.73,0.517],[666.52,0.91583953]],[[667.21,2.91068562],[667.28,1.11536126],[667.41,1.48461654],[667.54,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131765234,[[666.9,1.006],[666.86,0.47699501],[666.75,2.411],[666.73,0.517],[666.52,0.91583953]],[[667.2,1.83148665],[667.21,1.07919897],[667.28,1.11536126],[667.41,1.48461654],[667.54,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131765436,[[666.9,1.006],[666.86,0.47699501],[666.75,2.411],[666.73,0.517],[666.52,0.91583953]],[[667.19,1.83148665],[667.21,1.07919897],[667.28,1.11536126],[667.41,1.48461654],[667.54,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131765735,[[666.9,1.006],[666.86,0.47699501],[666.75,2.411],[666.73,0.517],[666.48,0.91583953]],[[667.18,1.83148665],[667.19,1.07919897],[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131765930,[[666.9,1.006],[666.86,0.47699501],[666.75,2.411],[666.73,0.517],[666.48,0.91583953]],[[667.17,1.83148665],[667.19,1.07919897],[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131766131,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.73,0.517],[666.52,0.47549786]],[[667.16,1.83148665],[667.19,1.07919897],[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131766435,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.73,0.517],[666.52,0.47549786]],[[667.15,2.91068562],[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131766730,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.73,0.517],[666.52,0.47549786]],[[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131766731,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.73,0.517],[666.52,0.47549786]],[[667.14,2.91068562],[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131766936,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.73,0.517],[666.52,0.47549786]],[[667.13,1.83148665],[667.14,1.07919897],[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131767234,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.73,0.517],[666.52,0.47549786]],[[667.14,1.07919897],[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131767235,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.73,0.517],[666.52,0.47549786]],[[667.12,1.83113921],[667.14,1.07919897],[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131767436,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.52,0.47549786]],[[667.12,1.83113921],[667.14,1.07919897],[667.25,1.11536126],[667.38,1.48461654],[667.51,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131767437,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.52,0.47549786],[666.47,0.91583953]],[[667.11,2.28497494],[667.24,1.11536126],[667.37,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131767633,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.52,0.47549786],[666.47,0.91583953]],[[667.1,1.20577597],[667.11,1.07919897],[667.24,1.11536126],[667.37,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131767834,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.52,0.47549786],[666.47,0.91583953]],[[667.09,2.28497494],[667.24,1.11536126],[667.37,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131768034,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.52,0.47549786],[666.47,0.91583953]],[[667.08,1.20577597],[667.09,1.07919897],[667.24,1.11536126],[667.37,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131768231,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.52,0.47549786],[666.47,0.91583953]],[[667.07,1.20577597],[667.09,1.07919897],[667.24,1.11536126],[667.37,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131768435,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.52,0.47549786],[666.47,0.91583953]],[[667.06,2.28497494],[667.24,1.11536126],[667.37,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131768630,[[666.91,0.47699501],[666.9,1.006],[666.75,2.411],[666.52,0.47549786],[666.47,0.91583953]],[[667.06,1.07919897],[667.24,1.11536126],[667.37,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131768837,[[666.9,1.006],[666.88,0.47699501],[666.75,2.411],[666.5,0.47549786],[666.47,0.91583953]],[[667.05,1.07919897],[667.24,1.11536126],[667.37,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131769135,[[666.9,1.006],[666.88,0.47699501],[666.75,1.266],[666.5,0.47549786],[666.47,0.91583953]],[[667.05,1.07919897],[667.24,1.11536126],[667.37,1.48461654],[667.5,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131769338,[[666.9,1.006],[666.88,0.47699501],[666.77,1.333],[666.75,1.266],[666.5,0.47549786]],[[667.04,1.07919897],[667.23,1.11536126],[667.35,1.48461654],[667.48,2.2383771],[667.98,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131769739,[[666.9,1.006],[666.88,0.47699501],[666.77,1.333],[666.75,1.266],[666.5,0.47549786]],[[667.03,1.07919897],[667.23,1.11536126],[667.35,1.48461654],[667.48,2.2383771],[667.98,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131770143,[[666.9,1.006],[666.88,0.47699501],[666.77,1.333],[666.75,1.783],[666.5,0.47549786]],[[667.03,1.07919897],[667.23,1.11536126],[667.35,1.48461654],[667.48,2.2383771],[667.98,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131787155,[[666.91,1.299],[666.77,1.333],[666.76,1.203],[666.6,0.47699501],[666.54,0.91583953]],[[667.16,1.08386928],[667.44,1.11536126],[667.61,1.48461654],[667.79,2.2383771],[668.59,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131820399,[[667.04,0.47699501],[667.01,1.377],[666.97,0.523],[666.91,1.299],[666.82,1.128]],[[667.49,1.8298828],[667.5,1.0806259],[667.64,1.11536126],[667.79,1.48461654],[667.94,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131850820,[[666.93,2.413],[666.87,1.262],[666.83,0.47699501],[666.62,1.443],[666.47,0.47549786]],[[667.23,1.83105302],[667.24,1.07928581],[667.3,1.11536126],[667.42,1.48461654],[667.54,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131883753,[[666.96,0.91583953],[666.93,1.183],[666.89,0.864],[666.87,0.523],[666.72,0.47699501]],[[667.89,2.90518323],[667.97,1.11536126],[668.11,1.48461654],[668.25,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131908881,[[666.93,6.329],[666.56,0.47699501],[666.37,0.91583953],[666.22,1.37507894],[666.04,0.47549786]],[[667.53,2.85309626],[667.83,1.11536126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131951228,[[667.3,1.351],[667.27,1.237],[667.17,1.035],[667.04,1.421],[667.03,1.557]],[[667.31,2.24532471],[667.52,1.11536126],[667.67,1.48461654],[667.83,2.2383771],[668.46,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748131997567,[[667.17,1.035],[667.04,2.49],[667.0,1.75],[666.9,2.005],[666.84,0.47493349]],[[667.18,2.87710358],[667.24,1.48461654],[667.35,2.2383771],[667.97,3.73062851],[678.51,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132071730,[[666.32,1.535],[666.31,1.025],[665.94,0.47493349],[665.85,1.494],[665.68,1.404]],[[666.33,2.80738931],[666.45,1.10830635],[666.59,1.48143649],[666.73,2.2383771],[667.18,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132129981,[[665.94,1.167],[665.89,1.349],[665.86,1.422],[665.78,1.603],[665.5,0.47493349]],[[666.05,2.17734089],[666.19,1.10830635],[666.36,1.48143649],[666.53,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132144788,[[665.9,1.346],[665.89,1.349],[665.86,1.422],[665.83,1.132],[665.64,1.154]],[[666.02,1.17107938],[666.04,1.00787807],[666.36,1.10830635],[666.66,1.48143649],[666.96,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132183130,[[665.9,1.346],[665.86,0.47754124],[665.83,1.503],[665.77,1.561],[665.65,1.491]],[[665.91,2.18987333],[666.0,1.10830635],[666.12,1.48143649],[666.24,2.2383771],[666.95,5.22287992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132213151,[[665.8,1.59054124],[665.79,1.201],[665.77,2.915],[665.71,1.584],[665.41,0.47549786]],[[665.85,1.18067386],[665.86,1.01103771],[665.95,1.10830635],[666.07,1.48143649],[666.19,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132249575,[[665.59,1.114],[665.58,1.24],[665.54,1.468],[665.44,1.104],[665.4,0.47754124]],[[665.75,1.18989261],[665.77,1.00679976],[665.87,1.11604952],[666.0,1.48143649],[666.14,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132325641,[[665.43,1.533],[665.3,0.47820076],[665.22,1.35],[664.9,0.47549786],[664.76,0.9187932]],[[665.44,2.81278816],[665.56,1.11604952],[665.74,1.48143649],[665.92,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132356970,[[665.3,1.412],[665.17,1.407],[665.14,0.47820076],[664.83,0.9187932],[664.67,1.37507894]],[[665.38,2.81553957],[665.55,1.11604952],[665.71,1.48143649],[665.86,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132404303,[[665.18,1.355],[665.17,1.475],[665.16,2.132],[665.08,1.352],[665.07,0.47820076]],[[665.33,1.03792783],[665.49,1.11604952],[665.62,1.48143649],[665.75,2.2383771],[666.27,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132423620,[[665.18,1.544],[665.17,1.475],[665.08,2.756],[665.07,1.639],[664.97,0.47820076]],[[665.2,1.03793872],[665.38,1.11604952],[665.53,1.48143649],[665.67,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132476370,[[665.09,1.215],[664.91,1.133],[664.83,1.614],[664.53,0.47820076],[664.38,0.9187932]],[[665.1,1.04249189],[665.32,1.11604952],[665.48,1.48143649],[665.64,2.2383771],[666.65,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132526302,[[664.84,1.496],[664.83,3.1],[664.77,1.379],[664.7,2.582],[663.91,0.9187932]],[[664.87,1.19208524],[664.89,1.04382244],[665.08,1.10999989],[665.1,0.30070666],[665.27,1.48065333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132585950,[[664.6,1.655],[664.59,1.469],[664.58,1.177],[664.45,1.383],[664.43,0.47820076]],[[665.18,2.81819289],[665.29,1.11146637],[665.36,0.30058915],[665.42,1.48065333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132614983,[[664.93,1.379],[664.92,1.163],[664.91,1.188],[664.84,0.47820076],[664.81,1.603]],[[665.51,1.16851874],[665.52,1.02850837],[665.89,1.11146637],[666.03,0.26153124],[666.09,1.48065333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132640199,[[665.16,0.47820076],[665.13,1.249],[665.12,1.816],[664.93,3.37],[664.92,1.163]],[[665.7,1.17218874],[665.73,1.0317334],[665.88,0.30035441],[665.89,1.11146637],[666.02,1.48065333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132676822,[[665.66,1.92120076],[665.63,1.374],[665.62,1.455],[665.6,1.812],[665.33,0.9187932]],[[666.2,1.78838671],[666.21,1.04072589],[666.26,1.11146637],[666.37,1.48065333],[666.52,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132724256,[[665.9,1.26],[665.85,2.918],[665.81,1.304],[665.77,1.618],[665.71,0.47804821]],[[665.97,1.81490046],[665.98,1.04161294],[666.02,1.11146637],[666.13,0.30024169],[666.14,1.48065333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132766593,[[665.69,1.96665993],[665.67,1.283],[665.65,1.691],[665.31,0.47549786]],[[665.73,1.04220757],[665.91,1.11146637],[666.04,1.48065333],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132822257,[[665.73,1.233],[665.72,1.276],[665.71,1.202],[665.7,1.809],[665.69,1.489]],[[666.09,1.80492843],[666.1,1.11146637],[666.13,0.30024169],[666.22,1.48065333],[666.82,3.73062851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132849073,[[665.89,1.302],[665.88,1.482],[665.87,1.542],[665.86,0.47765993],[665.75,1.504]],[[666.43,2.23756079],[666.48,1.11146637],[666.61,1.48065333],[666.75,2.2383771],[666.92,0.26113971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132879904,[[666.16,1.481],[666.15,0.47765993],[665.93,3.529],[665.9,1.287],[665.69,1.39429106]],[[666.72,1.19268472],[666.73,1.04545733],[666.99,1.11146637],[667.15,1.48065333],[667.28,0.26105547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132931938,[[666.72,1.952],[666.71,0.47765993],[666.62,2.753],[666.61,1.335],[666.31,2.7147932]],[[667.32,1.19380032],[667.35,1.04379836],[667.52,1.11146637],[667.54,0.29960751],[667.67,1.48065333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132939540,[[666.8,0.47765993],[666.73,1.604],[666.72,1.952],[666.62,2.753],[666.61,1.335]],[[667.34,2.85333554],[667.46,1.11146637],[667.54,0.29960751],[667.61,1.48065333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748132991593,[[666.88,1.694],[666.87,1.299],[666.86,1.237],[666.84,1.599],[666.69,0.47765993]],[[667.21,1.11146637],[667.35,1.48065333],[667.49,2.2383771],[667.54,0.29960751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133003189,[[667.03,0.47765993],[666.93,1.537],[666.89,1.719],[666.88,1.694],[666.87,1.299]],[[667.25,1.19834823],[667.26,1.04827957],[667.36,1.11146637],[667.48,1.48065333],[667.53,2.2383771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133046539,[[666.97,0.47605937],[666.63,1.747],[666.56,0.47549786],[666.54,0.92187683]],[[667.14,1.81628435],[667.15,1.05199914],[667.21,1.1187266],[667.35,1.49163547],[667.49,2.2374532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133064147,[[666.77,1.6],[666.69,1.263],[666.63,1.747],[666.61,0.92187683],[666.54,0.47469826]],[[667.3,1.19850484],[667.31,1.05415916],[667.54,0.29960751],[667.55,1.1187266],[667.75,1.49163547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133090063,[[667.13,2.884],[667.12,0.47469826],[667.09,1.215],[666.96,1.255],[666.89,1.336]],[[667.34,2.24809127],[667.39,1.11966384],[667.51,1.49163547],[667.63,2.2374532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133124393,[[667.09,1.215],[666.85,0.92187683],[666.74,1.38296834]],[[667.31,1.05401644],[667.36,1.11966384],[667.47,1.49163547],[667.58,2.2374532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133177335,[[666.94,0.47549961],[666.93,2.249],[666.92,2.59],[666.72,1.079],[666.6,0.47549786]],[[667.11,1.04818732],[667.26,1.11966384],[667.37,1.49163547],[667.42,0.29966138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133187042,[[666.93,2.249],[666.92,2.59],[666.72,1.079],[666.55,0.47549961],[666.29,0.92187683]],[[667.22,1.80960055],[667.25,1.04795741],[667.31,1.11966384],[667.42,0.29966138],[667.49,1.49163547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133216070,[[667.03,0.47549961],[666.97,1.251],[666.93,1.317],[666.86,1.071],[666.76,0.92187683]],[[667.38,2.24881611],[667.42,0.29966138],[667.5,1.11966384],[667.65,1.49163547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133257915,[[667.23,1.154],[667.22,0.47549961],[667.21,1.601],[667.15,1.375],[667.06,1.068]],[[668.04,1.04384482],[668.42,1.11966384],[668.62,1.49163547],[668.63,0.26052194],[668.82,2.2374532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133280034,[[667.26,1.151],[667.25,1.156],[667.24,1.567],[667.23,1.154],[667.22,0.47549961]],[[668.12,1.79362604],[668.13,1.03750817],[668.25,0.29928918],[668.3,1.11966384],[668.44,1.49163547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133311767,[[667.83,0.4752499],[667.8,1.191],[667.77,1.489],[667.61,1.632],[667.44,0.47549786]],[[668.08,1.8095973],[668.09,1.04544185],[668.11,1.11966384],[668.23,1.49163547],[668.25,0.29928918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133357699,[[667.7,0.47546444],[667.68,2.415],[667.67,2.827],[667.56,1.382],[667.32,0.47549786]],[[668.0,2.236837],[668.09,1.11966384],[668.22,1.49163547],[668.35,2.2374532],[668.88,3.72908868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133429062,[[667.63,4.185],[667.51,1.235],[667.5,1.743],[667.09,0.47546444],[666.87,0.92187683]],[[667.76,1.19656182],[667.77,1.04187593],[667.91,1.11719554],[668.1,1.49163547],[668.29,2.2374532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133431560,[[667.63,2.924],[667.51,1.235],[667.5,1.743],[667.11,0.47546444],[666.95,0.92187683]],[[667.97,1.81096407],[667.99,1.11719554],[668.18,1.49163547],[668.38,2.2374532],[669.16,3.72908868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133485906,[[667.68,2.777],[667.67,1.379],[667.62,0.47549786],[667.58,1.938],[667.48,0.47101106]],[[667.88,2.2456166],[667.9,1.11719554],[668.01,1.49163547],[668.12,2.2374532],[668.55,3.72908868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133493507,[[667.68,4.205],[667.67,1.379],[667.59,0.47549786],[667.58,1.938],[667.44,0.47101106]],[[667.82,1.20073045],[667.84,1.04571724],[667.88,1.11719554],[667.99,1.49163547],[668.1,2.2374532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133542543,[[667.57,1.08],[667.55,1.444],[667.53,1.337],[667.43,1.399]],[[667.72,1.18636523],[667.73,2.15908692],[667.84,1.49163547],[667.94,2.2374532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133591783,[[667.44,1.57],[667.42,1.483],[667.31,2.664],[667.18,1.056],[666.67,1.39737469]],[[667.45,1.04161113],[667.59,1.11515341],[667.74,1.49163547],[667.89,2.2374532],[668.46,3.72908868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133634021,[[666.8,1.012],[666.78,1.57],[666.66,1.395],[666.55,1.563],[666.25,1.656]],[[666.88,1.16022074],[666.89,1.0211496],[667.1,1.11259959],[667.21,1.48782601],[667.28,0.29972425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133728483,[[665.65,1.623],[665.53,1.586],[665.4,2.662],[664.74,0.47461617]],[[666.05,2.75353319],[666.1,0.30025521],[666.12,2.21517321],[675.94,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133772113,[[664.5,1.711],[664.43,1.648],[664.24,1.393],[664.02,1.646]],[[664.56,1.89804804],[664.57,0.96613127],[664.58,0.9974798],[664.61,1.08116318],[664.72,1.44557782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133789930,[[663.82,1.537],[663.55,2.706],[663.53,1.471],[662.08,0.47461617],[662.07,0.2622516]],[[664.01,1.57345771],[664.02,1.96361107],[664.73,3.72908868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133840977,[[662.92,1.43],[662.9,1.789],[662.78,1.653],[662.58,1.339],[662.45,1.368]],[[663.17,0.95318665],[663.21,0.3015636],[663.35,1.08970626],[663.49,1.45294168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133855687,[[662.92,1.43],[662.9,1.789],[662.78,1.653],[662.57,0.6842939],[662.39,0.91149722]],[[663.7,0.95540169],[663.81,0.30129103],[663.99,1.08970626],[664.17,1.45294168],[664.35,2.16205904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133924432,[[662.91,1.67],[662.07,0.47461617],[662.05,0.6842939],[661.89,0.91149722],[661.72,1.34749631]],[[663.23,1.05707481],[663.24,0.95657129],[663.63,1.09855622],[663.8,1.45294168],[663.96,2.16205904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748133930643,[[662.68,1.134],[662.33,1.564],[661.94,0.47461617],[661.46,0.6842939],[661.29,0.91149722]],[[662.97,2.5303222],[663.2,1.09855622],[663.37,1.45294168],[663.54,2.16205904],[664.56,5.22072415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134000408,[[662.96,1.699],[662.81,1.105],[662.7,0.47461617],[662.61,0.6842939],[662.45,0.91149722]],[[663.67,1.58934673],[663.68,1.09855622],[663.84,1.45294168],[663.91,0.26234748],[664.0,2.16205904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134039938,[[663.42,1.468],[663.39,0.47461617],[663.12,0.6842939],[662.94,0.91149722],[662.92,0.47549786]],[[664.02,0.30119574],[664.5,1.36071792],[664.68,1.45294168],[664.85,2.16205904],[665.55,3.72908868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134083879,[[664.08,0.47461617],[663.62,0.47549786],[663.41,0.47101106]],[[664.63,2.54081453],[664.67,0.30090119],[665.09,1.09855622],[665.25,1.45294168],[665.4,2.16205904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134101691,[[663.95,0.47461617],[663.9,1.256],[663.73,0.6842939],[663.59,0.91149722],[663.54,0.47549786]],[[664.5,2.55282058],[664.61,1.09855622],[664.67,0.30090119],[664.75,1.45294168],[664.89,2.16205904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134144730,[[663.92,1.256],[663.91,1.593],[663.81,0.47461617],[663.68,0.6842939],[663.56,0.91149722]],[[664.38,0.30103254],[664.4,1.09855622],[664.52,1.45294168],[664.65,2.16205904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134157235,[[663.93,1.455],[663.92,1.256],[663.78,0.47461617],[663.54,0.6842939],[663.41,0.91149722]],[[664.22,1.63013719],[664.24,1.09855622],[664.37,1.45294168],[664.38,0.30103254],[664.49,2.16205904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134226793,[[663.39,1.071],[663.38,1.492],[662.89,0.47461617],[662.85,0.6842939],[662.69,0.91149722]],[[663.64,0.30136821],[663.87,1.10210266],[664.03,1.46985377],[664.19,2.16205904],[664.21,0.26218146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134258715,[[663.41,1.371],[663.4,1.132],[663.17,0.47461617],[662.97,0.6842939],[662.84,0.91149722]],[[663.77,1.10210266],[663.9,1.46985377],[664.03,2.16205904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134286440,[[663.42,1.428],[663.41,1.371],[663.2,0.6842939],[663.18,0.47461617],[663.07,0.91149722]],[[663.88,0.95186556],[664.03,1.10210266],[664.17,1.46985377],[664.25,0.30109145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134320257,[[663.43,1.279],[662.63,0.47461617],[662.27,1.15979176],[662.15,0.91149722],[662.02,1.34749631]],[[663.44,2.55394186],[663.46,1.10210266],[663.59,1.46985377],[663.71,2.16205904],[663.78,0.30130464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134360799,[[662.72,0.976],[662.37,1.377],[661.67,0.47461617],[661.55,0.6842939],[661.47,0.26256026]],[[662.89,2.51340556],[662.91,1.10067364],[663.06,1.46756486],[663.15,0.30159089]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134430662,[[662.32,0.47461617],[662.15,0.942],[662.05,0.6842939],[661.85,1.38699508],[661.66,1.34749631]],[[663.23,2.82623054],[663.24,1.10067364],[663.44,1.46756486],[663.64,2.16205904],[664.29,3.72908868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134457191,[[662.26,0.966],[662.2,0.6842939],[662.16,0.47461617],[662.12,0.943],[662.02,0.91149722]],[[662.9,0.95133072],[662.91,0.30170007],[663.12,1.10067364],[663.31,1.46756486],[663.49,2.16205904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134526747,[[661.0,0.30257186],[660.99,2.091],[660.82,0.26298985],[660.77,0.47461617],[660.6,1.34749631]],[[661.99,0.95467989],[662.05,0.99469401],[662.08,1.10072233],[662.22,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134547575,[[660.99,1.21],[660.87,0.47461617],[660.82,0.26298985],[660.34,0.47549786],[660.13,1.34749631]],[[662.27,2.03582563],[662.3,0.98413349],[662.36,1.10072233],[662.42,0.2628925]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134594209,[[661.57,0.47461617],[661.46,0.92813656],[661.27,1.34749631],[661.05,0.47549786],[660.8,0.47101106]],[[662.24,0.30200531],[662.54,1.10072233],[662.72,1.46762977],[662.91,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134622224,[[661.79,0.47461617],[661.41,0.92813656],[661.37,0.30240258],[661.33,0.47549786],[661.26,1.34749631]],[[662.52,0.96172767],[662.55,0.30186401],[662.75,1.10072233],[662.91,1.46762977],[663.07,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134668964,[[661.98,0.47461617],[661.58,0.47549786],[661.44,0.92813656],[661.39,0.47101106],[661.24,1.34749631]],[[662.3,1.12996398],[662.31,0.96774232],[662.33,0.30196427],[662.53,1.10072233],[662.72,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134688782,[[661.37,0.70706952],[661.18,0.92813656],[661.17,0.47461617],[660.99,1.34749631],[660.61,0.47549786]],[[662.11,0.30206461],[662.26,1.10072233],[662.45,1.46762977],[662.64,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134724904,[[661.49,0.70706952],[661.39,0.47461617],[661.36,0.92813656],[661.24,1.34749631],[660.93,0.47549786]],[[662.21,1.68453135],[662.22,0.97226231],[662.28,1.10072233],[662.41,1.46762977],[662.54,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134759036,[[661.4,0.47461617],[661.19,0.92813656],[661.05,1.34749631],[660.98,0.47549786],[660.78,0.47101106]],[[662.13,1.14791233],[662.16,0.96853171],[662.23,1.10072233],[662.38,1.46762977],[662.52,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134796173,[[662.04,0.47461617],[661.95,0.7053407],[661.82,0.92813656],[661.69,1.34749631],[661.66,0.47549786]],[[662.96,1.14420491],[662.99,0.96837907],[663.18,1.10072233],[663.31,1.46762977],[663.44,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134813889,[[661.63,0.47461617],[661.55,0.92813656],[661.4,1.34749631],[661.2,0.47549786],[661.0,0.47101106]],[[662.67,1.44428345],[663.05,1.10072233],[663.2,1.46762977],[663.36,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134845322,[[661.63,0.47461617],[661.24,0.47549786],[660.62,0.70057831],[660.33,0.92813656],[660.04,1.34749631]],[[662.21,1.68063339],[662.22,0.96495721],[662.25,1.10072233],[662.3,0.30197795],[662.54,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134872254,[[660.31,0.26314496],[660.27,0.69862127],[660.07,0.47461617],[660.05,0.92813656],[659.82,1.34749631]],[[662.14,2.60559581],[662.47,1.10072233],[662.69,1.46762977],[662.92,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134898068,[[661.12,0.47461617],[660.74,0.47549786],[660.64,0.69750962],[660.56,0.47101106],[660.51,0.92813656]],[[661.61,0.30229289],[661.85,1.10072233],[661.99,1.46762977],[662.13,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134926994,[[661.03,0.47461617],[660.85,0.92813656],[660.64,1.34749631],[660.52,0.47549786],[660.28,0.47101106]],[[661.49,0.30234773],[661.98,1.10072233],[662.18,1.46762977],[662.39,2.20144466],[662.89,3.72908868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134956113,[[660.81,0.47461617],[660.69,0.92813656],[660.55,1.34749631],[660.4,0.47549786],[660.21,0.47101106]],[[661.91,1.16197597],[662.3,1.10072233],[662.45,1.46762977],[662.59,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748134989741,[[661.42,0.47461617],[661.07,0.92813656],[660.96,0.47549786],[660.91,1.34749631],[660.74,0.47101106]],[[662.04,1.17039891],[662.08,0.30207829],[662.25,1.10072233],[662.41,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135026768,[[661.5,0.47461617],[661.38,0.70609026],[661.23,0.92813656],[661.07,1.34749631],[661.06,0.47549786]],[[662.25,1.17126327],[662.26,0.30199619],[662.43,1.10072233],[662.58,1.46762977],[662.74,2.46425774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135057197,[[661.83,0.70609026],[661.7,0.47461617],[661.68,0.92813656],[661.53,1.34749631],[661.22,0.47549786]],[[662.5,1.17415842],[662.52,0.30187767],[662.7,1.10072233],[662.85,1.46762977],[663.0,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135085017,[[661.04,0.70609026],[660.87,0.92813656],[660.75,0.47461617],[660.7,1.34749631],[660.25,0.47549786]],[[662.03,2.15399648],[662.09,0.30207373],[662.3,1.10072233],[662.47,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135107242,[[661.69,0.47461617],[661.31,0.47549786],[661.12,0.47101106],[660.99,0.39676158],[660.96,0.70609026]],[[661.91,2.6885176],[662.05,0.30209198],[662.12,1.10072233],[662.25,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135133158,[[660.66,0.70609026],[660.5,1.40275273],[660.34,1.34749631],[659.97,0.47549786],[659.39,3.22906939]],[[661.69,1.16703032],[661.7,0.98222059],[661.84,1.10072233],[662.0,1.46762977],[662.16,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135150571,[[660.85,0.47461617],[660.46,0.47549786],[660.44,0.70609026],[660.31,0.92813656],[660.28,0.47101106]],[[661.26,1.16720017],[661.27,0.98056041],[661.44,0.30237058],[661.54,1.10072233],[661.67,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135185400,[[660.64,0.47461617],[660.41,0.70609026],[660.23,0.92813656],[660.18,0.47549786],[660.04,1.34749631]],[[661.28,2.69399116],[661.31,0.30243002],[661.33,1.10072233],[661.52,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135223930,[[660.4,0.47461617],[660.2,0.70609026],[660.05,0.92813656],[659.96,0.47549786],[659.75,0.47101106]],[[660.99,1.1731834],[661.0,1.00917674],[661.04,0.30255355],[661.1,1.10072233],[661.25,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135236742,[[660.64,0.47461617],[660.25,0.47549786],[660.2,0.92813656],[660.07,1.34749631],[660.06,0.47101106]],[[660.93,1.17500944],[660.94,1.01054833],[660.96,0.30259017],[661.08,1.10072233],[661.21,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135283385,[[660.25,0.47461617],[659.83,1.34749631],[659.8,0.47549786],[659.59,0.47101106],[659.22,0.57059743]],[[660.64,1.04810542],[660.65,2.19306912],[660.86,1.10072233],[661.01,1.46762977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135314303,[[660.34,0.30287427],[660.32,0.47461617],[660.05,1.34749631],[659.76,0.47549786],[659.55,2.30596783]],[[661.46,1.17000837],[661.47,2.18021932],[661.54,0.30232487],[661.61,1.10072233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135351234,[[660.93,0.47461617],[660.51,0.47549786],[660.35,0.39626687],[660.34,0.30287427],[660.31,0.47101106]],[[661.43,1.04777591],[661.45,0.99705566],[661.49,0.30234773],[661.56,1.10072233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135383359,[[660.93,0.47461617],[660.51,0.47549786],[660.31,0.47101106],[659.81,0.26338395],[659.39,1.34749631]],[[660.94,3.74868107],[661.06,1.46762977],[661.22,2.20144466],[661.3,0.30243459],[661.82,3.72908868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135407881,[[660.21,0.47461617],[659.71,0.26341884],[659.68,0.47549786],[659.64,1.34749631],[659.43,0.47101106]],[[660.9,2.21296447],[660.92,1.00279387],[661.03,1.10467227],[661.22,1.46762977],[661.4,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135479439,[[659.53,0.47461617],[659.16,0.56707779],[659.03,0.47549786],[658.8,0.47101106],[658.38,0.57059743]],[[660.23,2.06722032],[660.38,0.30285593],[660.47,1.10467227],[660.63,1.46762977],[660.78,2.20144466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135547811,[[659.42,0.48191936],[659.0,0.2636873],[658.91,0.48191936],[658.67,0.48191936],[658.24,0.57830324]],[[660.06,1.03320108],[660.3,1.10711152],[660.48,1.47614869],[660.65,2.21422304],[661.35,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135582945,[[659.73,0.48191936],[659.28,0.48191936],[659.06,0.48191936],[659.0,0.2636873],[658.67,0.57830324]],[[660.43,1.10711152],[660.57,1.47614869],[660.7,2.21422304],[661.24,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135630084,[[660.33,0.48191936],[659.93,0.48191936],[659.74,0.48191936],[659.66,0.39643478],[659.65,0.30319108]],[[660.79,1.16628761],[660.8,1.40977495],[660.93,1.47614869],[661.07,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135693430,[[660.61,0.48191936],[660.24,0.48191936],[660.07,0.48191936],[659.76,0.57830324],[659.66,0.39714403]],[[660.73,1.03070849],[660.86,1.10711152],[660.98,1.47614869],[661.11,2.21422304],[661.29,0.26344477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135744580,[[659.65,0.30319108],[659.51,0.48191936],[659.19,0.26360441],[659.05,0.48191936],[658.84,0.48191936]],[[660.26,1.16300263],[660.27,2.06414732],[660.31,1.10711152],[660.46,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135780714,[[659.9,0.48191936],[659.43,0.48191936],[659.24,0.39422288],[659.21,0.48191936],[658.81,0.57830324]],[[660.83,1.10711152],[660.96,1.47614869],[661.09,2.21422304],[661.61,3.69037173],[671.4,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135822638,[[660.66,0.48191936],[660.25,0.48191936],[660.05,0.48191936],[659.85,0.30309918],[659.7,0.57830324]],[[661.17,1.15380089],[661.18,2.04977526],[661.4,1.10711152],[661.55,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135875380,[[660.26,0.48191936],[659.79,0.48191936],[659.56,0.48191936],[659.16,0.57830324],[658.91,0.98391871]],[[660.94,1.03778198],[660.95,1.0200592],[661.05,1.10711152],[661.2,1.47614869],[661.36,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135887893,[[660.21,0.48191936],[659.76,0.48191936],[659.54,0.48191936],[659.16,0.57830324],[658.99,2.37605268]],[[660.71,2.21054709],[660.72,1.0200592],[660.77,1.10711152],[660.92,1.47614869],[661.07,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135950251,[[660.52,0.48191936],[660.16,0.48191936],[660.0,0.8777006],[659.7,0.57830324],[659.51,0.98391871]],[[660.98,1.02141694],[661.19,1.10383652],[661.32,1.47614869],[661.44,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748135963860,[[660.74,0.48191936],[660.29,0.48191936],[660.07,0.48191936],[659.69,0.57830324],[659.62,0.39578124]],[[661.28,2.19910758],[661.3,1.01928722],[661.39,1.10383652],[661.54,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136000497,[[661.29,0.48191936],[660.84,0.48191936],[660.65,0.39578124],[660.62,0.48191936],[660.23,0.57830324]],[[662.17,2.20363186],[662.24,1.00996367],[662.29,0.30198251],[662.33,1.10383652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136029224,[[662.15,0.48191936],[661.76,0.48191936],[661.57,0.48191936],[661.24,0.57830324],[661.09,0.39325895]],[[662.56,1.15821993],[662.58,1.00194237],[662.59,1.04449644],[662.63,0.30182756],[662.65,1.10383652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136052446,[[661.96,0.48191936],[661.88,0.30216957],[661.55,0.48191936],[661.36,0.48191936],[661.34,1.40719489]],[[663.0,2.20668577],[663.02,1.40548654],[663.16,1.47614869],[663.31,2.21422304],[663.9,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136084170,[[661.92,0.48191936],[661.46,0.48191936],[661.38,0.3945417],[661.31,1.40719489],[661.25,0.48191936]],[[662.69,2.7474845],[662.7,0.98410928],[662.71,1.40562765],[662.87,1.47614869],[663.03,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136126422,[[662.11,0.48191936],[661.73,1.40719489],[661.6,0.48191936],[661.36,0.48191936],[661.04,2.37605268]],[[662.9,0.30170463],[663.1,1.10383652],[663.28,1.47614869],[663.45,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136173558,[[662.83,0.48191936],[662.42,0.48191936],[662.24,0.48191936],[662.22,1.40719489],[662.2,0.39428328]],[[663.24,1.10383652],[663.38,1.47614869],[663.51,2.21422304],[664.04,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136204380,[[662.99,0.48191936],[662.61,0.48191936],[662.43,0.48191936],[662.41,0.39614985],[662.34,1.40719489]],[[663.25,1.05559864],[663.27,0.99298677],[663.37,1.10383652],[663.52,1.47614869],[663.67,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136245116,[[663.16,0.48191936],[662.68,0.48191936],[662.57,0.30185489],[662.45,0.48191936],[662.24,1.40719489]],[[663.44,1.16504732],[663.45,1.05124664],[663.47,0.99001511],[663.59,1.10383652],[663.72,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136275543,[[663.32,0.48191936],[662.94,1.40719489],[662.92,0.48191936],[662.73,0.48191936],[662.39,0.57830324]],[[663.85,1.05811947],[663.88,0.99618521],[664.02,1.10383652],[664.15,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136319373,[[663.72,0.48191936],[663.27,0.48191936],[663.24,1.40719489],[663.07,0.39435252],[663.06,0.48191936]],[[664.34,2.23312758],[664.35,0.99661446],[664.44,1.10383652],[664.59,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136360011,[[663.83,0.48191936],[663.43,0.48191936],[663.33,1.40719489],[663.25,0.48191936],[662.91,0.57830324]],[[664.14,1.01006661],[664.27,1.10383652],[664.41,1.47614869],[664.54,2.21422304],[664.97,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136410756,[[664.6,0.48191936],[664.17,0.48191936],[663.97,0.48191936],[663.83,0.39271347],[663.75,0.93386934]],[[665.36,1.70406114],[665.38,1.04693651],[665.46,0.30054398],[665.49,1.10383652],[665.57,0.26174565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136424366,[[664.2,0.48191936],[663.63,0.48191936],[663.4,1.40719489],[663.37,0.48191936],[662.88,0.57830324]],[[664.83,1.04693651],[664.84,0.97475336],[665.17,1.10383652],[665.4,1.47614869],[665.46,0.30054398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136496024,[[664.37,0.47739203],[663.95,0.48191936],[663.85,0.39238832],[663.84,1.40719489],[663.74,0.48191936]],[[664.98,3.25042389],[665.01,1.10383652],[665.1,0.30070666],[665.18,1.47614869],[665.35,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136523543,[[664.55,0.47739203],[664.14,0.48191936],[663.95,0.48191936],[663.91,0.39167413],[663.88,1.40719489]],[[664.95,0.99911713],[665.1,0.30070666],[665.14,1.10383652],[665.29,1.47614869],[665.44,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136575586,[[663.89,0.47655589],[663.46,0.48191936],[663.36,1.40719489],[663.25,0.48191936],[662.89,0.57830324]],[[664.41,2.24365227],[664.44,1.00781772],[664.68,1.12298995],[664.82,1.47614869],[664.97,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136602219,[[664.02,0.47655589],[663.66,0.48191936],[663.49,0.48191936],[663.18,0.57830324],[663.12,1.40719489]],[[664.46,1.17610547],[664.47,1.06115199],[664.48,1.12298995],[664.6,1.47614869],[664.61,0.30092836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136649469,[[664.0,0.47712527],[663.59,1.88911425],[663.39,0.48191936],[663.04,0.57830324]],[[664.7,1.06633422],[664.71,1.00431325],[664.84,1.12298995],[664.97,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136715821,[[664.02,0.47712527],[663.59,0.48191936],[663.53,1.40719489],[663.39,0.48191936],[663.03,0.84031296]],[[664.46,1.00829496],[664.47,1.0663093],[664.65,1.12298995],[664.8,1.47614869],[664.94,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136726822,[[664.16,0.47712527],[663.78,0.48191936],[663.6,0.48191936],[663.58,1.40719489],[663.55,0.39343783]],[[664.5,1.06579859],[664.54,1.00605853],[664.62,1.12298995],[664.75,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136792791,[[664.59,0.47712527],[664.17,0.48191936],[663.97,0.48191936],[663.83,0.39407938],[663.76,1.40719489]],[[664.73,1.00495476],[664.94,1.12298995],[665.11,1.47614869],[665.27,2.21422304],[665.94,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136863152,[[664.22,0.47737452],[663.81,0.48191936],[663.7,1.40719489],[663.62,0.48191936],[663.27,0.57830324]],[[664.56,2.2391235],[664.59,1.01439879],[664.73,1.12298995],[664.86,1.47614869],[664.99,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136876056,[[663.45,0.47737452],[662.98,0.48191936],[662.81,1.40719489],[662.75,0.48191936],[662.35,0.57830324]],[[664.19,2.19002467],[664.2,1.05141748],[664.31,1.12298995],[664.47,1.47614869],[664.64,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136922894,[[663.46,0.47737452],[662.98,0.48191936],[662.92,0.26216072],[662.75,0.48191936],[662.61,1.40719489]],[[663.93,1.17639022],[663.95,1.04720271],[663.96,1.01099954],[664.11,1.12298995],[664.2,0.30111412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748136960335,[[663.44,0.47737452],[662.92,0.26216072],[662.9,1.40719489],[662.89,0.48191936],[662.63,0.48191936]],[[664.24,1.17804912],[664.27,2.06939649],[664.37,1.12298995],[664.56,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137017401,[[664.44,0.47813895],[664.12,0.48191936],[663.97,0.48191936],[663.78,0.39173117],[663.71,0.57830324]],[[664.81,1.17621781],[664.83,1.12298995],[664.94,1.47614869],[665.05,2.21422304],[665.68,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137044731,[[664.43,0.47813895],[664.02,0.48191936],[663.85,0.39173117],[663.83,0.48191936],[663.81,1.40719489]],[[664.6,1.0147661],[664.8,1.12298995],[664.94,1.47614869],[665.08,2.21422304],[665.93,5.16652042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137108984,[[664.54,0.47813895],[664.09,1.40719489],[664.03,0.48191936],[663.79,0.48191936],[663.36,0.57830324]],[[665.19,1.0118646],[665.43,1.12298995],[665.6,1.47614869],[665.78,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137142712,[[664.74,0.47813895],[664.3,0.48191936],[664.21,1.40719489],[664.18,0.39219995],[664.1,0.48191936]],[[665.0,1.00991435],[665.24,1.12298995],[665.39,1.47614869],[665.54,2.21422304],[666.15,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137220970,[[664.78,0.475158],[664.4,0.48191936],[664.27,0.39184198],[664.23,1.40719489],[664.22,0.48191936]],[[665.08,2.07128873],[665.19,1.12298995],[665.32,1.47614869],[665.45,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137269608,[[664.93,0.475158],[664.52,0.48191936],[664.38,1.40719489],[664.32,0.48191936],[664.31,0.38993062]],[[665.47,2.24062926],[665.5,1.12298995],[665.64,1.47614869],[665.78,2.21422304],[666.35,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137323556,[[665.05,0.47410803],[664.58,0.48191936],[664.49,1.40719489],[664.36,0.48191936],[663.96,0.57830324]],[[665.2,1.0678881],[665.22,1.01120011],[665.43,1.12298995],[665.59,1.47614869],[665.75,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137369690,[[664.93,0.47410803],[664.53,0.48191936],[664.34,0.48191936],[664.33,0.39111985],[664.28,1.40719489]],[[665.14,2.07806329],[665.27,1.12298995],[665.41,1.47614869],[665.55,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137430836,[[664.67,0.48191936],[664.5,0.39181486],[664.48,0.48191936],[664.41,1.40719489],[664.15,0.57830324]],[[664.91,1.01647148],[665.14,1.12298995],[665.28,1.47614869],[665.41,2.21422304],[665.98,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137485286,[[665.01,0.4732904],[664.8,0.48191936],[664.48,0.48191936],[664.45,1.40719489],[664.17,0.57830324]],[[665.09,1.01497771],[665.28,1.12298995],[665.4,1.47614869],[665.52,2.21422304],[665.77,0.26163053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137515007,[[664.14,0.4732904],[663.8,1.40719489],[663.63,0.48191936],[663.4,0.48191936],[663.04,2.37605268]],[[664.86,1.0115358],[665.01,1.12174087],[665.18,1.47614869],[665.35,2.21422304],[666.02,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137561645,[[663.71,0.4732904],[663.58,0.26193182],[663.46,1.40719489],[663.16,0.48191936],[662.91,0.48191936]],[[664.49,1.05770255],[664.52,1.0115479],[664.66,1.12174087],[664.8,1.47614869],[664.94,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137568955,[[663.66,0.4732904],[663.51,0.26198013],[663.27,0.48191936],[663.22,1.40719489],[663.09,0.48191936]],[[664.35,1.05561488],[664.37,1.0115479],[664.52,1.12174087],[664.65,1.47614869],[664.78,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137631009,[[663.89,0.4732904],[663.45,0.48191936],[663.38,0.3913432],[663.31,1.40719489],[663.25,0.48191936]],[[664.2,1.01613704],[664.34,1.12174087],[664.49,1.47614869],[664.64,2.21422304],[671.77,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137683855,[[664.21,0.47444803],[663.87,0.48191936],[663.72,0.39164771],[663.71,1.42288952],[663.42,0.57830324]],[[664.41,2.25120693],[664.51,1.12174087],[664.63,0.3009193],[664.64,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137714286,[[664.13,0.47444803],[663.73,0.48191936],[663.65,0.94097016],[663.54,0.48191936],[663.44,1.40719489]],[[664.67,1.05928102],[664.92,1.12174087],[665.14,1.47614869],[665.35,2.21422304],[666.22,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137739908,[[664.68,0.47444803],[664.32,0.48191936],[664.15,0.48191936],[664.07,0.39187955],[663.97,0.94097016]],[[664.96,1.18630611],[664.97,1.05805287],[664.99,1.12174087],[665.11,1.47614869],[665.23,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137780149,[[664.07,0.47444803],[663.6,0.48191936],[663.54,1.40719489],[663.52,0.39161921],[663.38,0.48191936]],[[664.57,1.18884029],[664.59,1.05847743],[664.61,0.98374519],[664.69,1.12174087],[664.84,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137826702,[[664.01,0.47476354],[663.6,0.48191936],[663.52,1.40719489],[663.49,0.39180903],[663.4,0.48191936]],[[664.23,0.99092597],[664.4,1.12174087],[664.54,1.47614869],[664.67,2.21422304],[665.21,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137849921,[[664.22,0.47476354],[663.82,0.48191936],[663.66,1.40719489],[663.63,0.48191936],[663.56,0.39169731]],[[664.33,1.06041853],[664.34,0.99128595],[664.52,1.12174087],[664.66,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137930588,[[663.92,0.47320714],[663.48,0.48191936],[663.44,1.40719489],[663.27,0.48191936],[662.88,0.57830324]],[[664.12,0.99520104],[664.36,1.12174087],[664.51,1.47614869],[664.66,2.21422304],[664.79,0.26197717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137972322,[[662.67,0.47320714],[662.48,0.3018959],[662.44,0.26236034],[662.25,0.48191936],[662.2,1.40719489]],[[663.61,1.17768171],[663.62,1.04411069],[663.64,0.30136821],[663.75,1.12174087],[663.89,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748137990935,[[663.34,0.47320714],[662.92,0.48191936],[662.77,0.39038945],[662.76,0.30176836],[662.73,0.48191936]],[[663.77,1.1812661],[663.78,1.04658191],[663.81,0.99508544],[664.04,1.12174087],[664.1,0.30115946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138040976,[[663.12,0.48191936],[662.95,0.48191936],[662.91,1.40719489],[662.79,0.39267231],[662.64,0.57830324]],[[663.58,1.06241741],[663.61,1.00711914],[663.74,1.12174087],[663.86,1.47614869],[663.98,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138087512,[[663.3,0.47497517],[662.91,0.48191936],[662.86,0.39169951],[662.73,0.48191936],[662.71,1.40719489]],[[663.65,1.12174087],[663.79,1.47614869],[663.92,2.21422304],[664.44,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138112437,[[662.62,0.4751002],[662.39,1.40719489],[661.95,0.48191936],[661.64,0.48191936],[661.46,2.37605268]],[[663.43,1.00932831],[663.67,1.12174087],[663.9,1.47614869],[664.12,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138175010,[[663.18,0.47495555],[662.76,0.78368772],[662.61,1.40719489],[662.56,0.48191936],[662.2,0.57830324]],[[663.33,1.06267862],[663.34,1.01375683],[663.46,1.12174087],[663.61,1.47614869],[663.75,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138193018,[[663.29,0.47495555],[662.88,0.48191936],[662.81,0.39187294],[662.69,0.48191936],[662.6,1.40719489]],[[663.41,1.01505054],[663.42,1.05957771],[663.64,1.12174087],[663.82,1.47614869],[663.99,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138291100,[[663.26,0.48191936],[663.1,0.48191936],[662.94,1.40719489],[662.9,0.39197134],[662.81,0.57830324]],[[663.54,1.0189906],[663.68,1.12174087],[663.8,1.47614869],[663.92,2.21422304],[664.51,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138379466,[[663.02,0.48191936],[662.85,0.48191936],[662.77,0.39302664],[662.7,1.40719489],[662.54,0.84059733]],[[663.48,1.06187754],[663.5,1.12174087],[663.62,1.47614869],[663.75,2.21422304],[664.22,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138416905,[[663.2,0.47442095],[662.8,0.48191936],[662.62,0.39248139],[662.61,0.48191936],[662.6,0.2623544]],[[663.61,1.12174087],[663.77,1.47614869],[663.93,2.21422304],[683.05,23.8760224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138469149,[[663.14,0.47442095],[662.76,0.48191936],[662.63,0.39138258],[662.58,0.48191936],[662.53,0.26234946]],[[663.35,1.0418042],[663.51,1.12174087],[663.65,1.47614869],[663.78,2.21422304],[664.3,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138507085,[[662.76,0.47442095],[662.39,0.26241079],[662.3,0.48191936],[662.06,0.48191936],[661.66,0.57830324]],[[663.14,1.04118644],[663.37,1.12174087],[663.53,1.47614869],[663.7,2.21422304],[664.35,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138564524,[[662.75,0.47442095],[662.17,0.48191936],[661.89,0.48191936],[661.78,2.37605268],[661.39,0.57830324]],[[663.46,1.18807903],[663.47,1.06231513],[663.49,1.03932841],[663.68,1.12174087],[663.87,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138601664,[[663.29,0.47442095],[662.91,0.48191936],[662.73,0.48191936],[662.46,0.39252053],[662.41,0.57830324]],[[663.36,1.04262298],[663.47,1.12174087],[663.61,1.47614869],[663.74,2.21422304],[664.28,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138663918,[[662.71,0.47442095],[662.3,0.48191936],[662.11,0.48191936],[661.9,0.39250832],[661.89,0.2625771]],[[662.95,1.0644644],[663.06,1.12174087],[663.19,1.47614869],[663.32,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138746890,[[662.36,0.47739522],[661.98,0.48191936],[661.8,0.48191936],[661.78,0.39545225],[661.77,0.26265043]],[[662.56,1.07281181],[662.75,1.12174087],[662.87,1.47614869],[662.99,2.21422304],[663.42,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138776703,[[662.11,0.47998446],[661.53,0.48191936],[661.35,0.39545225],[661.26,0.48191936],[660.83,2.37605268]],[[662.57,1.20127695],[662.58,1.06838],[662.6,1.07394586],[662.76,1.12174087],[662.96,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138826338,[[662.01,0.47998446],[661.56,0.48191936],[661.39,0.39568082],[661.38,0.2628637],[661.34,0.48191936]],[[662.34,1.0670912],[662.58,1.12174087],[662.72,1.47614869],[662.87,2.21422304],[663.53,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138904605,[[662.02,0.48058168],[661.54,0.48191936],[661.38,0.2628637],[661.31,0.48191936],[660.91,0.57830324]],[[662.27,2.26619142],[662.29,1.07315519],[662.34,1.12174087],[662.5,1.47614869],[662.66,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748138950049,[[662.36,0.47926282],[661.97,0.48191936],[661.79,0.48191936],[661.45,0.57830324],[661.39,0.39597898]],[[662.55,1.12174087],[662.72,1.47614869],[662.89,2.21422304],[662.98,0.26269405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139019809,[[662.01,0.47926282],[661.6,0.48191936],[661.51,0.39603521],[661.5,0.30234315],[661.41,0.26274562]],[[662.33,1.06031849],[662.34,1.06352551],[662.47,1.12174087],[662.61,1.47614869],[662.75,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139056039,[[661.79,0.47926282],[661.32,0.48191936],[661.26,0.26282698],[661.1,0.48191936],[660.7,0.57830324]],[[662.1,1.0634781],[662.33,1.12174087],[662.49,1.47614869],[662.65,2.21422304],[663.25,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139145811,[[661.85,0.47926282],[661.45,0.48191936],[661.26,0.48191936],[660.91,0.57830324],[660.7,0.98391871]],[[662.18,1.07463259],[662.33,1.12174087],[662.46,1.47614869],[662.59,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139204252,[[662.14,0.47926282],[661.71,0.48191936],[661.5,0.48191936],[661.15,0.39629884],[661.13,0.57830324]],[[662.8,1.06386171],[662.81,1.06387268],[662.89,1.12174087],[663.03,1.47614869],[663.16,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139266406,[[662.54,0.48191936],[662.38,0.48191936],[662.08,0.57830324],[661.9,0.98391871],[661.69,0.39629884]],[[662.85,1.07130058],[662.86,1.06563526],[662.98,1.12174087],[663.1,1.47614869],[663.21,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139312945,[[662.23,0.4789964],[661.76,0.48191936],[661.55,0.48191936],[661.28,0.39629884],[661.19,2.37605268]],[[662.93,2.2566194],[662.95,1.07162909],[662.98,1.12174087],[663.14,1.47614869],[663.29,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139373113,[[661.94,0.98391871]],[[663.06,1.07121671],[663.19,1.12174087],[663.32,1.47614869],[663.45,2.21422304],[666.39,17.7137843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139421863,[[662.66,0.4789964],[662.26,0.48191936],[662.07,0.48191936],[661.83,0.39629884],[661.72,0.57830324]],[[663.17,2.262599],[663.2,1.05357286],[663.24,1.12174087],[663.4,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139461495,[[662.77,0.4789964],[662.37,0.48191936],[662.18,0.48191936],[661.83,0.57830324],[661.62,0.98391871]],[[662.92,1.05437947],[662.93,1.07215729],[663.01,1.12174087],[663.15,1.47614869],[663.28,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139511328,[[661.66,0.4789964],[661.24,0.48191936],[661.05,0.48191936],[660.69,0.57830324]],[[662.19,1.179385],[662.2,1.06087663],[662.22,1.05985139],[662.33,1.12174087],[662.48,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139555051,[[661.51,0.4789964],[661.11,0.48191936],[660.97,0.39196399],[660.92,0.48191936],[660.58,0.57830324]],[[662.36,2.23941351],[662.38,1.0362045],[662.51,1.12174087],[662.65,1.47614869],[662.78,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139579681,[[662.08,0.48191936],[661.92,0.48191936],[661.63,0.57830324],[661.51,0.39590425],[661.5,0.30234315]],[[662.24,2.23747348],[662.25,1.03699838],[662.57,1.12174087],[662.69,1.47614869],[662.8,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139630118,[[661.63,0.47996013],[661.25,0.30245746],[661.15,0.48191936],[660.92,0.48191936],[660.51,0.57830324]],[[662.6,1.12174087],[662.77,1.47614869],[662.84,0.26280117],[662.93,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139665741,[[662.01,0.47996013],[661.64,0.48191936],[661.46,0.48191936],[661.26,0.39532859],[661.14,0.57830324]],[[662.23,1.03771519],[662.31,1.11956005],[662.44,1.47614869],[662.57,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139709774,[[662.03,0.47996013],[661.62,0.48191936],[661.42,0.48191936],[661.41,0.39620695],[661.07,0.57830324]],[[663.05,2.24922338],[663.06,1.11956005],[663.19,1.47614869],[663.33,2.21422304],[663.86,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139741708,[[662.53,0.47996013],[662.1,0.48191936],[661.9,0.48191936],[661.54,0.57830324],[661.32,0.98391871]],[[663.05,1.17922087],[663.06,1.06312869],[663.34,1.11956005],[663.48,1.47614869],[663.62,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139782924,[[662.86,0.47996013],[662.37,0.48191936],[662.33,1.43263964],[662.15,0.48191936],[661.73,0.57830324]],[[663.11,1.02261043],[663.41,1.11956005],[663.59,1.47614869],[663.76,2.21422304],[664.18,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139856688,[[663.1,0.47885245],[662.74,0.48191936],[662.7,1.43099875],[662.57,0.48191936],[662.26,0.57830324]],[[663.76,1.11956005],[663.88,1.47614869],[664.01,2.21422304],[664.52,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139872799,[[663.08,0.47885245],[662.66,0.48191936],[662.52,1.43099875],[662.46,0.48191936],[662.09,0.57830324]],[[663.81,1.18574655],[663.82,1.01976852],[663.83,1.0721832],[663.86,1.11956005],[664.01,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139922833,[[663.51,0.47875623],[663.08,0.48191936],[663.0,1.43099875],[662.88,0.48191936],[662.51,0.57830324]],[[663.97,1.19152395],[663.99,1.07418485],[664.01,1.02389893],[664.05,1.11956005],[664.2,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139954151,[[663.74,0.47875623],[663.31,0.48191936],[663.1,0.48191936],[662.82,2.37605268],[662.73,0.57830324]],[[664.11,1.07583962],[664.15,1.02467826],[664.27,1.11956005],[664.41,1.47614869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748139999988,[[663.89,0.47875623],[663.82,0.30128649],[663.36,1.42459259],[663.31,0.48191936],[663.05,0.48191936]],[[664.99,1.11956005],[665.19,1.47614869],[665.25,0.2618786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140030417,[[664.3,0.47875623],[663.92,0.48191936],[663.83,0.39528864],[663.82,0.30128649],[663.74,0.48191936]],[[664.48,1.0171014],[664.49,1.075357],[664.63,1.11956005],[664.77,1.47614869],[664.91,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140104974,[[663.99,0.47877552],[663.82,0.30128649],[663.61,1.42459259],[663.5,0.48191936],[663.26,0.48191936]],[[664.35,1.01856792],[664.62,1.11956005],[664.78,1.47614869],[664.95,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140126594,[[664.22,0.47877552],[663.82,0.30128649],[663.77,0.48191936],[663.72,1.42459259],[663.56,0.48191936]],[[664.38,1.01857101],[664.6,1.11956005],[664.75,1.47614869],[664.89,2.21422304],[665.53,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140192442,[[664.08,0.47835983],[663.68,0.48191936],[663.53,0.39525897],[663.52,1.42459259],[663.49,0.48191936]],[[664.21,1.02362179],[664.45,1.11956005],[664.58,1.47614869],[664.72,2.21422304],[665.59,5.16652042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140215457,[[664.0,0.47835983],[663.53,0.47855455],[663.47,1.42459259],[663.31,0.48191936],[662.91,0.57830324]],[[664.23,1.02293458],[664.24,1.07952953],[664.45,1.11956005],[664.61,1.47614869],[664.77,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140283519,[[664.07,0.47835087],[663.64,0.47855455],[663.44,0.48191936],[663.2,0.39583591],[663.07,0.57830324]],[[664.27,1.04078072],[664.4,1.11956005],[664.55,1.47614869],[664.7,2.21422304],[674.19,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140322051,[[664.26,0.47799338],[663.82,0.47855455],[663.61,0.48191936],[663.23,0.57830324],[663.0,0.98391871]],[[664.78,1.11956005],[664.94,1.47614869],[665.09,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140361793,[[664.25,0.47799338],[663.66,0.47855455],[663.38,0.48191936],[663.17,0.39583591],[662.94,2.37605268]],[[665.14,2.27071534],[665.16,1.02692689],[665.29,1.11956005],[665.45,1.47614869],[665.55,0.26178897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140442660,[[664.58,0.47799338],[664.2,1.42789723],[663.97,0.47855455],[663.69,0.48191936],[663.6,2.37605268]],[[665.31,1.08242136],[665.33,1.02543414],[665.56,1.11956005],[665.77,1.47614869],[665.97,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140449567,[[664.88,0.47799338],[664.4,0.47855455],[664.31,0.39431619],[664.3,1.42789723],[664.18,0.48191936]],[[665.22,1.02543414],[665.51,1.11956005],[665.67,1.47614869],[665.83,2.21422304],[666.74,5.16652042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140523930,[[665.13,0.47616748],[664.73,0.47855455],[664.61,0.3934825],[664.55,1.42789723],[664.54,0.48191936]],[[665.21,1.0161999],[665.45,1.11956005],[665.59,1.47614869],[665.73,2.21422304],[666.38,5.16652042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140538237,[[664.87,0.47616748],[664.51,1.72887087],[664.33,0.47855455],[664.08,0.48191936],[663.64,2.37605268]],[[665.22,2.09612258],[665.37,1.11956005],[665.51,1.47614869],[665.64,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140597379,[[664.9,0.4759732],[664.33,0.47855455],[664.06,0.48191936],[663.72,2.37605268],[663.58,0.57830324]],[[665.36,1.03305325],[665.6,1.11956005],[665.8,1.47614869],[665.97,0.26157252],[665.99,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140646118,[[664.87,0.4766455],[664.4,0.47855455],[664.18,0.48191936],[663.77,0.57830324],[663.75,2.37605268]],[[665.2,1.03362174],[665.21,1.07826061],[665.35,1.11956005],[665.52,1.47614869],[665.68,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140710364,[[664.72,0.47855455],[664.53,0.48191936],[664.52,0.3940638],[664.51,0.30097364],[664.19,0.57830324]],[[665.15,1.07769511],[665.18,1.11956005],[665.31,1.47614869],[665.43,2.21422304],[665.94,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140760792,[[664.29,0.47617856],[663.88,0.47855455],[663.69,0.48191936],[663.33,0.57830324],[663.3,0.39332052]],[[664.62,1.0695019],[664.85,1.11956005],[664.97,1.47614869],[665.1,2.21422304],[665.95,5.16652042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140866092,[[663.97,0.47757476],[663.86,0.39500692],[663.74,0.48191936],[663.32,0.57830324],[663.06,0.98391871]],[[664.58,1.06564403],[664.76,1.11956005],[664.93,1.47614869],[665.1,2.21422304],[665.14,0.26183427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140953663,[[664.29,0.47757476],[664.12,0.48191936],[663.83,0.39442933],[663.8,0.57830324],[663.61,0.98391871]],[[664.59,1.16935196],[664.6,2.10422551],[664.71,1.11956005],[664.83,1.47614869],[664.96,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748140998401,[[664.56,0.47684998],[664.18,0.47757476],[664.0,0.48191936],[663.67,0.57830324],[663.63,0.39425448]],[[664.61,1.07620093],[664.69,1.11956005],[664.8,1.47614869],[664.91,2.21422304],[665.47,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141083691,[[664.2,0.47757476],[664.02,0.48191936],[663.68,0.57830324],[663.64,0.39404679],[663.46,2.37605268]],[[664.58,1.06738144],[664.74,1.11956005],[664.87,1.47614869],[665.0,2.21422304],[665.54,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141148147,[[664.43,0.47696556],[663.88,0.47700513],[663.61,0.48191936],[663.14,0.57830324],[662.85,0.98391871]],[[664.95,2.26537568],[664.97,1.11956005],[665.16,1.47614869],[665.35,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141154956,[[664.33,0.47696556],[663.78,0.47700513],[663.63,0.39424201],[663.52,0.48191936],[663.04,0.57830324]],[[664.78,1.07220045],[664.82,1.11956005],[664.94,1.47614869],[665.07,2.21422304],[665.28,0.26181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141253857,[[664.79,0.47700513],[664.61,0.48191936],[664.29,0.57830324],[664.09,0.98391871],[663.98,0.39263833]],[[665.04,1.05473577],[665.15,1.11956005],[665.31,1.47614869],[665.47,2.21422304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141317914,[[664.73,0.47700513],[664.53,0.48191936],[664.17,0.57830324],[663.96,0.39290734],[663.95,2.37605268]],[[665.37,1.19756601],[665.4,1.11956005],[665.54,1.47614869],[665.69,2.21422304],[666.26,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141373157,[[664.61,0.47417199],[664.14,0.47700513],[663.93,0.48191936],[663.64,2.37605268],[663.63,0.39192498]],[[665.0,1.05961798],[665.14,1.11956005],[665.28,1.47614869],[665.41,2.21422304],[666.13,3.69037173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141490944,[[664.98,0.47310004],[664.5,0.47700513],[664.34,0.39192498],[664.27,0.48191936],[663.86,0.57830324]],[[665.58,1.05440661],[665.62,1.12174154],[665.78,1.49565539],[665.95,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141575999,[[665.05,0.47700513],[664.88,0.48191936],[664.65,0.39064513],[664.58,0.57830324],[664.39,0.98391871]],[[665.45,2.26665611],[665.46,1.05395309],[665.52,1.12174154],[665.65,1.49565539],[665.79,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141592509,[[665.24,0.47377533],[664.8,0.47700513],[664.65,0.39064513],[664.64,0.30091478],[664.59,0.48191936]],[[665.45,1.07022763],[665.47,1.05436039],[665.56,1.12174154],[665.71,1.49565539],[665.86,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141691710,[[665.53,0.47316745],[665.14,0.47700513],[665.01,0.39021927],[665.0,0.30075187],[664.95,0.48191936]],[[665.75,1.04817136],[665.97,1.12174154],[666.1,1.49565539],[666.24,2.24348308],[666.96,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141699009,[[665.6,0.47316745],[665.24,0.47700513],[665.13,0.39021927],[665.07,0.48191936],[665.0,0.30075187]],[[665.87,1.06712778],[665.96,1.12174154],[666.08,1.49565539],[666.2,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141801490,[[665.34,0.47294552],[664.87,0.47700513],[664.65,0.48191936],[664.43,0.39099891],[664.25,0.57830324]],[[665.49,1.06109753],[665.65,1.12174154],[665.81,1.49565539],[665.97,2.24348308],[666.23,0.2614605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141863446,[[665.37,0.47335192],[664.89,0.47700513],[664.66,0.48191936],[664.26,0.96930215],[664.01,0.98391871]],[[665.56,1.0595903],[666.09,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141914597,[[665.37,0.47100631],[665.17,0.30067501],[664.88,0.47700513],[664.65,0.48191936],[664.23,0.57830324]],[[665.99,1.05179794],[666.0,1.0557665],[666.12,1.12174154],[666.25,1.49565539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748141969757,[[665.56,0.47700513],[665.39,0.48191936],[665.22,0.39123014],[665.17,0.30067501],[665.08,0.57830324]],[[665.87,1.05733298],[665.98,1.12174154],[666.1,1.49565539],[666.22,2.24348308],[666.68,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142007884,[[665.4,0.47700513],[665.24,0.48191936],[665.18,0.39088103],[665.17,0.30067501],[664.95,0.57830324]],[[665.66,1.06353608],[665.78,1.12174154],[665.9,1.49565539],[666.01,2.24348308],[673.91,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142091049,[[665.77,0.4724792],[665.37,0.47700513],[665.18,0.87298394],[665.17,0.30067501],[664.83,0.57830324]],[[665.97,1.04537226],[666.14,1.12174154],[666.27,1.49565539],[666.41,2.24348308],[666.96,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142113263,[[665.78,0.4724792],[665.35,0.47700513],[665.18,0.39106458],[665.17,0.30067501],[665.15,0.48191936]],[[665.84,1.04693036],[666.06,1.12174154],[666.21,1.49565539],[666.36,2.24348308],[666.96,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142194725,[[665.69,0.47182499],[665.23,0.47700513],[665.18,0.38990157],[665.02,0.48191936],[664.63,0.57830324]],[[666.1,1.05073639],[666.22,1.12174154],[666.38,1.49565539],[666.53,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142241149,[[665.45,0.77237349],[664.93,0.47700513],[664.69,0.48191936],[664.26,0.57830324],[663.99,0.98391871]],[[666.11,1.04325992],[666.29,1.12174154],[666.46,1.49565539],[666.64,2.24348308],[680.91,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142299405,[[665.93,0.693],[665.91,0.47182499],[665.53,0.30051237],[665.52,1.473],[665.48,0.47700513]],[[666.34,1.0514191],[666.54,1.12174154],[666.69,1.49565539],[666.84,2.24348308],[672.29,26.1739693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142336841,[[665.85,0.47182499],[665.79,0.694],[665.75,0.834],[665.7,0.61],[665.63,0.807]],[[666.0,1.04946285],[666.01,1.12174154],[666.13,1.49565539],[666.26,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142428432,[[665.73,0.93],[665.72,0.726],[665.67,0.61],[665.65,0.47182499],[665.61,0.704]],[[665.79,1.0519568],[665.99,1.12174154],[666.12,1.49565539],[666.26,2.24348308],[666.79,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142464756,[[665.73,0.93],[665.67,0.47182499],[665.63,0.813],[665.62,0.806]],[[665.74,1.05303259],[665.91,1.12174154],[666.08,1.49565539],[666.24,2.24348308],[667.04,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142552340,[[666.12,0.909],[665.98,0.609],[665.96,1.115],[665.67,0.47350246]],[[666.58,1.12174154],[666.94,1.49565539],[667.18,2.24348308],[668.15,3.73913848],[670.22,11.9652431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142575065,[[666.17,1.128],[666.16,1.03],[666.15,2.341],[666.13,0.771],[666.12,1.518]],[[666.32,1.05466299],[666.33,1.05482138],[666.55,1.12174154],[666.74,1.49565539],[666.93,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142670047,[[665.64,0.609],[665.63,0.733],[665.49,1.422],[665.48,1.181],[665.33,0.47350246]],[[665.85,1.01825912],[666.03,1.12136672],[666.21,1.49565539],[666.38,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142714581,[[666.03,0.47350246],[665.95,0.747],[665.68,1.076],[665.67,0.609],[665.66,0.47700513]],[[666.26,1.01285648],[666.41,1.12136672],[666.54,1.49565539],[666.66,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142764323,[[665.93,3.497],[665.92,1.163],[665.91,0.822],[665.69,0.47350246],[665.11,0.47700513]],[[666.63,2.24646397],[666.68,1.0191424],[666.71,1.12136672],[666.91,1.49565539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142836783,[[666.26,0.784],[666.19,1.17],[666.14,2.34],[666.01,3.555],[665.69,0.47350246]],[[666.27,2.08169198],[666.46,1.12136672],[666.67,1.49565539],[666.88,2.24348308],[667.25,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142868111,[[666.28,2.232],[666.27,1.259],[666.22,1.08],[665.98,0.47350246]],[[666.64,1.06143571],[666.67,1.02556778],[666.71,1.12136672],[666.87,1.49565539],[666.93,0.26113579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748142940665,[[666.19,1.284],[666.06,2.883],[665.67,0.4745228],[665.32,1.42030028],[664.62,2.36617981]],[[666.31,1.02623211],[666.57,1.11925423],[666.74,1.49565539],[666.92,2.24348308],[667.61,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143005510,[[666.11,1.209],[666.09,1.008],[665.96,0.608],[665.91,0.47409392],[665.49,0.47700513]],[[666.16,1.013164],[666.35,1.11925423],[666.49,1.49565539],[666.64,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143044343,[[666.11,1.387],[666.1,0.958],[666.04,1.334],[665.88,2.458]],[[666.32,1.01343326],[666.57,1.11925423],[666.76,1.49565539],[666.95,2.24348308],[667.36,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143099599,[[666.12,1.11],[666.11,1.249],[666.1,1.64373753],[666.05,1.119],[666.03,1.17]],[[666.28,1.01363821],[666.4,1.11925423],[666.52,1.49565539],[666.63,2.24348308],[667.25,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143157758,[[666.05,0.47596781],[666.01,2.159],[665.89,1.387],[665.82,1.944],[665.56,0.47700513]],[[666.24,1.06963088],[666.25,1.01430967],[666.45,1.11925423],[666.62,1.49565539],[666.78,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143205410,[[665.86,1.067],[665.84,2.365],[665.71,2.945],[664.92,0.47585874],[664.69,1.42030028]],[[666.06,1.01011898],[666.37,1.11925423],[666.61,0.2612338],[666.63,1.49565539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143268466,[[665.92,1.466],[665.8,2.531],[665.67,2.583],[665.53,0.47603869],[664.87,1.42030028]],[[665.93,3.87564308],[665.96,1.49565539],[666.06,2.24348308],[666.5,3.73913848],[666.89,5.23479387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143317906,[[665.67,1.105],[665.62,1.316],[665.58,1.553],[665.55,2.781],[665.53,0.47749382]],[[665.68,1.01055699],[665.85,1.12460037],[665.97,1.49565539],[666.1,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143416776,[[665.43,4.8999575],[665.4,1.092],[665.28,1.518],[665.04,0.47735397],[664.85,0.48191936]],[[665.79,1.12460037],[665.95,1.49565539],[666.12,2.24348308],[666.16,0.26141729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143471322,[[665.51,0.47639946],[665.49,1.381],[665.43,2.564],[665.39,1.161],[665.35,1.217]],[[665.53,1.01312704],[665.61,1.12460037],[665.74,1.49565539],[665.87,2.24348308],[666.47,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143559288,[[665.53,0.47640577],[665.43,1.399],[665.36,1.129],[665.34,2.35],[664.85,1.42030028]],[[665.54,1.01290807],[665.74,1.12460037],[665.88,1.49565539],[666.02,2.24348308],[666.49,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143600713,[[665.48,0.47693007],[665.45,1.156],[665.4,1.022],[665.33,3.435]],[[665.56,1.01405954],[665.72,1.12460037],[665.89,1.49565539],[666.05,2.24348308],[670.56,20.9391755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143668866,[[665.56,1.596],[665.52,0.47647622],[665.39,1.045],[665.38,1.517],[665.37,1.309]],[[665.69,1.01134265],[665.83,1.12460037],[665.96,1.49565539],[666.1,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143729824,[[665.56,1.236],[665.55,1.472],[665.51,1.209],[665.41,0.47707167],[665.39,1.7]],[[665.61,1.01245632],[665.81,1.12460037],[665.93,1.49565539],[666.05,2.24348308],[666.57,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143761142,[[665.48,1.138],[665.44,2.785],[665.4,0.611],[665.38,1.114],[665.19,0.47707167]],[[665.59,1.01182275],[665.78,1.12460037],[665.9,1.49565539],[666.03,2.24348308],[666.54,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143833600,[[665.77,1.035],[665.6,0.47707167],[665.43,0.48191936],[665.32,1.42030028],[665.11,0.57830324]],[[666.03,1.81150639],[666.04,1.12460037],[666.17,1.49565539],[666.3,2.24348308],[666.8,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143904655,[[666.06,0.47590701],[666.01,1.363],[666.0,1.412],[665.96,1.323],[665.91,0.607]],[[666.1,1.00571372],[666.26,1.12460037],[666.4,1.49565539],[666.53,2.24348308],[667.09,5.23479387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143933079,[[666.06,3.071],[666.03,0.607],[666.02,1.589],[666.0,1.412],[665.79,0.47617793]],[[666.44,1.00393736],[666.65,1.12460037],[666.8,1.49565539],[666.95,2.24348308],[667.09,0.26110052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748143977706,[[666.34,0.47617793],[666.31,9.746],[665.96,0.94588567],[665.91,0.47707167],[665.81,1.42030028]],[[666.82,2.24565408],[666.96,1.12460037],[667.11,1.49565539],[667.26,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144000923,[[666.64,1.031],[666.6,1.264],[666.52,1.267],[666.5,1.231],[666.47,1.513]],[[666.75,1.06186798],[666.83,1.12460037],[666.94,1.49565539],[667.06,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144067671,[[666.52,1.501],[666.48,1.615],[666.44,0.47539213],[666.4,2.988],[666.27,5.106]],[[666.53,2.86640002],[666.64,1.12211222],[666.85,1.49614962],[667.07,2.24348308],[667.37,5.23479387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144100097,[[666.18,1.4],[666.17,1.291],[666.16,1.838],[666.15,1.396],[665.93,0.606]],[[666.88,1.79720192],[666.9,1.06037883],[666.95,1.12211222],[667.16,1.49614962],[667.37,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144129122,[[666.31,1.24],[666.3,1.65],[666.29,1.555],[666.27,2.18339213],[666.25,1.298]],[[666.61,1.18934204],[666.62,1.06224809],[666.65,1.12211222],[666.79,1.49614962],[666.93,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144202694,[[666.4,1.053],[666.3,1.604],[666.28,2.668],[666.18,3.035],[666.15,1.96390297]],[[666.41,0.98198028],[666.54,1.12211222],[666.66,1.49614962],[666.77,2.24348308],[667.07,0.26107114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144215104,[[666.31,1.06],[666.3,1.543],[666.28,2.668],[666.15,2.093],[666.05,0.47490297]],[[666.43,1.06411083],[666.44,0.98565158],[666.57,1.12211222],[666.7,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144304294,[[666.17,1.541],[666.13,1.21],[666.1,1.326],[666.09,1.435],[665.99,1.117]],[[666.21,0.98622441],[666.47,1.12211222],[666.62,1.49614962],[666.77,2.24348308],[667.17,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144330315,[[666.19,0.47615078],[666.12,1.371],[666.1,2.475],[666.07,1.809],[665.97,1.555]],[[666.53,1.80821085],[666.55,1.06794163],[666.56,1.12211222],[666.68,1.49614962],[666.8,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144378552,[[666.35,0.47623541],[666.21,1.309],[666.16,1.461],[666.05,1.254],[665.9,1.42030028]],[[666.36,2.05646914],[666.5,1.12211222],[666.61,1.49614962],[666.72,2.24348308],[667.15,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144430604,[[666.23,2.978],[666.21,1.294],[666.18,1.076],[666.16,1.05],[666.06,1.997]],[[666.41,0.99329599],[666.67,1.12211222],[666.86,1.49614962],[667.06,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144468131,[[666.43,4.162],[666.36,1.127],[666.34,1.672],[666.29,0.47457722],[665.82,0.47707167]],[[666.83,1.80219592],[666.87,1.12211222],[667.03,1.49614962],[667.16,0.26100065],[667.19,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144541596,[[666.36,3.688],[666.32,1.225],[666.28,1.397],[666.26,0.47602503],[665.82,0.47707167]],[[666.42,0.99565118],[666.62,1.12211222],[666.77,1.49614962],[666.92,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144625656,[[666.12,2.948],[666.04,1.333],[665.99,1.923],[665.88,1.115],[665.7,0.47666062]],[[666.13,1.06668419],[666.15,0.99658348],[666.28,1.12211222],[666.44,1.49614962],[666.61,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144649873,[[666.11,0.47666062],[666.0,2.9],[665.98,1.288],[665.87,1.861],[665.84,1.418]],[[666.14,0.99551428],[666.15,1.06463703],[666.27,1.12211222],[666.38,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144732738,[[666.12,1.062],[666.03,0.47694152],[666.0,4.355],[665.88,3.798],[665.87,1.891]],[[666.13,3.87358073],[666.16,1.12211222],[666.29,1.49614962],[666.42,2.24348308],[666.95,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144768361,[[665.9,0.47702288],[665.85,2.779],[665.84,1.642],[665.83,1.242],[665.72,1.275]],[[665.95,1.00155986],[666.14,1.12211222],[666.26,1.49614962],[666.38,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144823521,[[665.9,1.686],[665.89,1.646],[665.87,1.084],[665.84,1.197],[665.72,1.341]],[[665.98,1.00530217],[665.99,1.06471354],[666.16,1.12211222],[666.35,1.49614962],[666.53,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144880158,[[666.1,1.336],[666.05,1.3],[666.03,1.557],[665.94,0.47707167],[665.9,1.573]],[[666.11,1.00482792],[666.32,1.12211222],[666.46,1.49614962],[666.59,2.24348308],[667.07,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748144931699,[[666.1,0.47760094],[666.03,1.361],[665.98,2.583],[665.93,1.442],[665.86,0.603]],[[666.27,1.00784716],[666.28,1.06841752],[666.41,1.12211222],[666.57,1.49614962],[666.72,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145040273,[[666.07,1.665],[666.05,1.21],[666.0,1.657],[665.96,1.269],[665.95,1.918]],[[666.17,1.00442759],[666.36,1.12211222],[666.5,1.49614962],[666.65,2.24348308],[667.25,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145051984,[[666.08,1.357],[666.06,0.47766649],[666.05,1.21],[665.86,2.921],[665.65,0.47707167]],[[666.31,1.19144296],[666.34,1.06504147],[666.35,1.12211222],[666.49,1.49614962],[666.62,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145119147,[[665.91,1.204],[665.9,1.682],[665.89,2.087],[665.88,1.706],[665.86,1.184]],[[666.1,1.00408072],[666.11,1.06514451],[666.26,1.12211222],[666.41,1.49614962],[666.56,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145153278,[[666.05,1.133],[666.04,1.673],[665.96,1.715],[665.91,1.204],[665.6,0.47748416]],[[666.47,1.80905201],[666.48,1.06813182],[666.52,0.99682462],[666.56,1.12211222],[666.76,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145219139,[[666.03,0.47748416],[666.0,1.376],[665.97,1.08],[665.95,1.201],[665.88,3.869]],[[666.07,0.99560754],[666.27,1.12211222],[666.4,1.49614962],[666.53,2.24348308],[669.05,14.9565539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145269078,[[665.98,1.605],[665.93,1.611],[665.88,1.114],[665.86,0.47703658],[665.79,3.405]],[[666.19,1.19407667],[666.21,1.06829837],[666.22,1.12211222],[666.37,1.49614962],[666.52,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145322922,[[665.93,2.958],[665.92,1.173],[665.89,0.47715652],[665.87,1.078],[665.85,1.37]],[[666.14,1.19550006],[666.17,1.06766279],[666.18,1.0059323],[666.26,1.12211222],[666.42,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145400892,[[665.81,1.633],[665.76,1.295],[665.73,1.642],[665.69,1.537],[665.68,0.47752336]],[[665.82,3.8722425],[665.95,1.49614962],[666.08,2.24348308],[666.28,0.26132797],[666.87,5.23479387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145512784,[[665.34,2.659],[665.32,1.172],[665.31,1.634],[665.18,0.606],[665.1,0.47707167]],[[665.4,1.00563063],[665.56,1.11895546],[665.69,1.49614962],[665.83,2.24348308],[666.36,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145539100,[[665.34,1.183],[665.31,1.634],[665.22,3.19],[665.19,0.4785196],[664.76,1.42030028]],[[665.35,1.00563063],[665.66,1.11895546],[665.84,1.49614962],[666.03,2.24348308],[666.67,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145589744,[[665.34,0.47852709],[665.31,1.172],[665.3,1.574],[664.64,0.48191936]],[[665.39,1.00907284],[665.59,1.11895546],[665.75,1.49614962],[665.91,2.24348308],[668.3,11.9652431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145657302,[[664.97,1.13],[664.82,1.528],[664.81,1.36],[664.8,0.47730457],[664.63,1.359]],[[665.39,1.18858797],[665.4,1.0067954],[665.41,1.05742725],[665.45,1.11895546],[665.58,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145685837,[[664.95,1.196],[664.89,1.208],[664.86,1.573],[664.83,1.122],[664.61,0.47730457]],[[665.13,1.00790887],[665.4,1.11895546],[665.59,1.49614962],[665.77,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145779825,[[664.83,1.329],[664.8,2.05788605],[664.73,1.283],[664.33,0.47851742],[664.27,1.42030028]],[[665.01,2.24892012],[665.03,1.01359742],[665.15,1.11895546],[665.31,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145854895,[[664.61,1.523],[664.58,1.769],[664.49,2.764],[664.46,2.88],[663.65,0.47819695]],[[664.62,3.86495971],[664.75,1.11895546],[664.96,1.49614962],[665.17,2.24348308],[666.0,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145893126,[[664.38,1.283],[664.23,0.47923116],[663.99,1.194],[663.97,1.478],[663.79,0.47851742]],[[664.39,2.07390676],[664.5,1.11895546],[664.65,1.49614962],[664.8,2.24348308],[665.4,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145967316,[[664.2,1.291],[664.09,0.47892965],[664.08,1.703],[664.01,2.783],[663.69,0.47851742]],[[664.21,1.03528408],[664.4,1.11895546],[664.54,1.49614962],[664.67,2.24348308],[665.38,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748145991937,[[664.04,1.695],[664.03,3.875],[664.02,3.239],[663.95,0.4780228],[663.93,1.368]],[[664.22,1.03444088],[664.52,1.11895546],[664.69,1.49614962],[664.84,0.26193971],[664.86,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146064682,[[664.38,1.438],[664.37,1.279],[664.27,1.411],[664.26,1.601],[664.21,1.188]],[[664.39,3.89702251],[664.42,1.11895546],[664.6,1.49614962],[664.77,2.24348308],[665.44,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146088596,[[664.27,1.411],[664.14,2.506],[664.0,0.4780228]],[[664.34,1.18983953],[664.35,1.0632641],[664.39,1.02873689],[664.47,1.11813977],[664.66,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146190171,[[663.83,4.989],[663.79,1.599],[663.71,3.296],[663.65,1.847],[663.33,0.4780228]],[[663.9,1.02873689],[664.14,1.12003811],[664.34,1.49614962],[664.54,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146197479,[[663.83,1.555],[663.79,1.599],[663.72,0.4780228],[663.71,1.477],[663.65,1.847]],[[663.84,1.02873689],[664.04,1.12003811],[664.19,1.49614962],[664.33,2.24348308],[667.52,14.9565539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146315190,[[663.68,4.331],[663.55,0.47851742],[663.5,3.1],[663.37,0.48191936]],[[663.88,1.05023777],[663.95,1.12003811],[664.06,1.49614962],[664.16,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146390250,[[663.61,1.705],[663.56,1.475],[663.51,1.849],[663.43,1.804],[663.33,0.47851742]],[[663.64,1.06858633],[663.89,1.12003811],[664.03,1.49614962],[664.17,2.24348308],[664.5,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146430786,[[663.7,0.47920756],[663.5,3.412],[663.49,4.123],[663.47,1.134],[663.37,1.704]],[[663.71,1.06567488],[663.86,1.12003811],[664.0,1.49614962],[664.15,2.24348308],[664.48,0.2620699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146535587,[[663.77,1.245],[663.71,1.71],[663.69,0.47812339],[663.65,3.085],[663.53,5.619]],[[663.78,1.06571715],[663.85,1.12003811],[663.97,1.49614962],[664.09,2.24348308],[664.35,0.26211135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146545188,[[663.71,1.71],[663.65,3.085],[663.62,1.23],[663.26,0.47969554],[662.68,0.47976648]],[[663.72,1.06571715],[663.93,1.12003811],[664.13,1.49614962],[664.32,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146655369,[[663.45,0.47873087],[663.4,1.171],[663.38,2.987],[663.14,2.37],[663.13,2.673]],[[663.9,1.12003811],[664.05,1.49614962],[664.2,2.24348308],[692.37,3.11996854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146704708,[[663.88,1.307],[663.83,0.47742625],[663.56,4.217],[663.5,1.305],[663.42,0.47976648]],[[664.19,1.05474025],[664.4,1.12003811],[664.54,1.49614962],[664.68,2.24348308],[664.78,0.26200577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146752648,[[664.06,1.149],[664.05,1.591],[664.04,2.817],[664.03,0.616],[664.0,1.334]],[[664.16,1.05342484],[664.17,1.05811313],[664.31,1.12003811],[664.47,1.49614962],[664.63,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146813405,[[663.94,1.412],[663.92,1.12],[663.84,1.381],[663.82,1.095],[663.7,4.442]],[[663.95,1.05342484],[664.13,1.12003811],[664.28,1.49614962],[664.43,2.24348308],[664.52,0.26204425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146888171,[[663.96,1.04],[663.86,1.656],[663.84,1.33],[663.72,4.064],[663.37,0.47859279]],[[663.97,2.11338798],[664.04,1.11477675],[664.2,1.49614962],[664.35,2.24348308],[664.68,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748146931207,[[663.72,3.781],[663.64,0.47859279],[663.6,2.172]],[[663.81,1.8036251],[663.82,1.05141818],[663.85,1.05645532],[663.91,1.49614962],[664.03,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147023085,[[663.48,1.574],[663.46,1.588],[663.44,2.275],[663.22,0.47980736],[662.62,0.47980736]],[[663.53,1.04795558],[663.85,1.11761549],[664.06,1.49614962],[664.26,2.24348308],[664.4,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147094636,[[663.52,1.402],[663.51,1.698],[663.49,1.585],[663.48,1.483],[663.47,1.311]],[[663.76,1.19227697],[663.77,1.05381147],[663.78,1.04718828],[663.83,1.11761549],[663.98,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147143277,[[663.81,0.47834663],[663.75,1.371],[663.65,1.317],[663.64,1.551],[663.63,1.56]],[[663.87,1.04396859],[664.04,1.11761549],[664.18,1.49614962],[664.32,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147216136,[[663.63,2.895],[663.62,1.545],[663.61,1.527],[663.51,1.757],[663.5,1.467]],[[663.73,1.04633688],[663.96,1.11761549],[664.14,1.49614962],[664.33,2.24348308],[664.63,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147270486,[[663.93,1.164],[663.83,0.47891817],[663.71,1.249],[663.68,2.798],[663.65,1.69]],[[664.12,1.03842522],[664.26,1.11761549],[664.4,1.49614962],[664.53,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147318238,[[663.98,1.254],[663.97,1.376],[663.96,1.363],[663.95,0.616],[663.76,0.47887694]],[[664.56,2.86643646],[664.59,1.11761549],[664.77,1.49614962],[664.92,0.26194069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147347963,[[664.15,1.642],[664.14,1.779],[664.13,1.115],[664.07,0.47887694],[663.98,1.468]],[[664.2,1.0377259],[664.38,1.11761549],[664.5,1.49614962],[664.62,2.24348308],[672.86,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147438931,[[664.05,0.47864731],[664.03,1.027],[664.01,1.189],[663.98,1.545]],[[664.23,1.19545062],[664.24,1.04294746],[664.25,1.06034302],[664.27,1.11761549],[664.39,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147459443,[[664.01,1.189],[663.96,2.327],[663.92,2.272],[663.82,0.47906528],[663.8,1.105]],[[664.02,1.04294746],[664.26,1.11761549],[664.42,1.49614962],[664.58,2.24348308],[665.24,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147552504,[[664.3,1.052],[664.29,2.717],[664.28,1.311],[664.27,0.996],[664.24,0.615]],[[664.79,1.80508429],[664.8,1.05841042],[664.82,1.11761549],[665.0,1.49614962],[665.17,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147616355,[[664.65,1.866],[664.64,1.38],[664.63,1.571],[664.62,1.456],[664.48,0.47781296]],[[665.15,2.86859408],[665.18,1.11761549],[665.35,1.49614962],[665.51,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147657394,[[664.89,1.135],[664.87,2.23],[664.86,1.027],[664.8,1.118],[664.76,0.47980736]],[[665.06,1.03120983],[665.17,1.11761549],[665.29,1.49614962],[665.41,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147721744,[[664.86,1.318],[664.85,1.167],[664.84,1.149],[664.78,1.248],[664.69,0.47810528]],[[665.0,1.19374706],[665.03,1.03324907],[665.04,1.06092938],[665.11,1.11761549],[665.26,1.49614962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147793820,[[664.91,0.4782906],[664.82,1.336],[664.76,1.39],[664.75,1.132],[664.57,0.47881425]],[[664.93,1.03443282],[665.13,1.11761549],[665.25,1.49614962],[665.37,2.24348308],[665.58,0.2616561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147827241,[[664.89,1.169],[664.83,1.555],[664.81,1.326],[664.77,2.44],[664.65,3.06]],[[664.9,1.03459388],[665.17,1.11761549],[665.35,1.49614962],[665.52,2.24348308],[666.2,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147926838,[[664.8,0.47816624],[664.77,1.441],[664.74,2.905],[664.71,2.518],[664.64,1.002]],[[664.9,1.02259328],[665.09,1.11761549],[665.22,1.49614962],[665.35,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748147974684,[[664.98,0.4783706],[664.81,5.115],[664.79,0.61],[664.78,1.285],[664.58,0.47881425]],[[665.16,2.08988626],[665.3,1.11761549],[665.45,1.49614962],[665.6,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148059142,[[665.02,4.48],[664.91,1.354],[664.9,1.858],[664.61,0.4780075]],[[665.13,2.25597704],[665.15,1.01742554],[665.17,1.11761549],[665.3,1.49614962],[665.43,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148107081,[[664.91,1.576],[664.84,1.213],[664.79,1.046],[664.68,2.383],[664.58,0.47881425]],[[664.92,3.28378559],[665.01,1.11761549],[665.14,1.49614962],[665.27,2.24348308],[665.93,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148160926,[[664.99,0.47773876],[664.81,2.104],[664.8,1.525],[664.69,1.128],[664.66,2.699]],[[665.09,1.19629275],[665.11,1.11761549],[665.22,1.49614962],[665.33,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148234880,[[664.92,1.607],[664.83,1.287],[664.82,1.167],[664.74,0.47803485],[663.17,3.31333171]],[[664.93,1.02648608],[665.15,1.11761549],[665.32,1.49614962],[665.49,2.24348308],[666.2,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148280218,[[664.81,0.608],[664.78,2.647],[664.72,1.357],[664.71,1.507],[664.68,1.144]],[[664.83,1.03259732],[665.05,1.11761549],[665.18,1.49614962],[665.31,2.24348308],[665.82,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148349072,[[664.77,0.47745402],[664.71,1.649],[664.7,2.433],[664.69,3.316],[664.66,2.392]],[[664.91,1.0048324],[665.05,1.11761549],[665.18,1.49614962],[665.3,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148379091,[[664.73,1.486],[664.72,1.413],[664.71,1.649],[664.7,1.038],[664.59,0.47881425]],[[664.95,1.81286297],[664.96,1.11761549],[665.07,1.49614962],[665.17,2.24348308],[665.72,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148465369,[[664.66,1.64428347],[664.65,1.418],[664.64,2.974],[664.6,0.608],[664.51,1.1]],[[665.22,1.81073808],[665.23,1.06252878],[665.25,1.11761549],[665.52,1.49614962],[665.79,2.24348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148529829,[[665.0,0.47748703],[664.85,2.011],[664.79,3.719],[664.7,2.209]],[[665.02,1.00322477],[665.17,1.11761549],[665.29,1.49614962],[665.42,2.24348308],[666.16,5.23479387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148561353,[[664.93,8.122],[664.88,1.337],[664.81,1.366],[664.64,0.47685607],[664.12,0.47881425]],[[665.04,1.0022226],[665.23,1.11761549],[665.34,1.49614962],[665.45,2.24348308],[665.89,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148599571,[[664.93,3.513],[664.87,0.47698039],[664.79,1.058],[664.76,1.435]],[[664.94,1.00339412],[665.11,1.12461811],[665.24,1.49614962],[665.37,2.24348308],[665.88,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148658314,[[664.93,0.47717364],[664.92,1.507],[664.91,1.682],[664.9,1.324],[664.56,0.47881425]],[[665.22,1.77684855],[665.24,1.06192363],[665.36,2.24348308],[665.59,0.30048528],[665.88,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148698248,[[665.0,1.479],[664.93,0.47717364],[664.57,0.96011406],[664.45,1.44357392],[661.68,11.3796814]],[[665.09,2.17511851],[665.59,0.30048528],[665.9,3.73913848],[665.98,5.23479387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148722066,[[665.05,1.861],[665.04,1.366],[665.03,1.399],[665.02,1.36],[665.01,1.019]],[[665.23,1.14068187],[665.24,1.02877914],[665.37,1.12351407],[665.52,1.4963367],[665.67,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148763502,[[665.18,0.47685019],[665.08,1.273],[665.07,1.143],[665.06,2.64],[664.92,2.036]],[[665.21,1.03122313],[665.32,1.12351407],[665.43,1.4963367],[665.55,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148816659,[[665.12,1.141],[665.11,2.9],[664.99,1.98242964],[664.87,1.98],[664.56,0.47881425]],[[665.13,1.03385888],[665.31,1.12567428],[665.46,1.4963367],[665.61,2.24702815],[710.04,4.15995805]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148866698,[[665.02,1.6],[664.94,0.47881425],[664.81,0.96011406],[664.79,0.48191936]],[[665.15,1.03415073],[665.29,1.12567428],[665.4,1.4963367],[665.51,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148896232,[[665.04,1.45],[665.03,1.172],[665.02,3.377],[664.99,0.47881425],[664.88,0.96011406]],[[665.25,1.03489713],[665.4,1.12567428],[665.52,1.4963367],[665.64,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148922955,[[665.25,1.466],[665.24,1.196],[665.23,1.111],[665.06,1.044],[665.05,0.47602744]],[[665.4,2.20898856],[665.52,1.12567428],[665.65,1.4963367],[665.78,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148949085,[[665.29,1.143],[665.28,1.639],[665.27,1.51],[665.06,0.47602744],[664.8,0.96011406]],[[665.46,1.18218974],[665.47,1.03046857],[665.58,1.12567428],[665.73,1.4963367],[665.88,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748148985315,[[665.43,0.47520454],[665.31,1.625],[665.3,1.045],[665.29,1.143],[665.08,0.96011406]],[[665.66,1.1810808],[665.67,1.03301882],[665.79,1.12567428],[665.92,1.4963367],[666.05,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149005228,[[665.43,5.353],[665.3,1.045],[665.05,0.96011406],[664.94,0.47520454],[664.89,1.44357392]],[[666.03,1.73310629],[666.05,1.12567428],[666.2,1.4963367],[666.33,0.26134661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149041959,[[665.72,1.237],[665.68,1.371],[665.56,0.47881425],[665.51,1.579],[665.41,0.48191936]],[[666.01,1.7367678],[666.02,1.12567428],[666.15,1.4963367],[666.29,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149075592,[[665.83,1.401],[665.82,0.47529936],[665.77,1.31],[665.76,2.422],[665.75,1.598]],[[666.14,2.2094377],[666.24,1.12567428],[666.36,1.4963367],[666.48,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149100209,[[665.84,2.419],[665.83,1.401],[665.76,1.096],[665.48,0.47481519],[665.27,0.96011406]],[[665.93,1.03346784],[666.16,1.12567428],[666.33,1.4963367],[666.5,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149135728,[[665.9,0.47481519],[665.86,1.052],[665.85,1.082],[665.82,1.193],[665.74,1.186]],[[666.06,1.73882992],[666.07,1.12567428],[666.18,1.4963367],[666.29,2.24702815],[673.83,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149188667,[[665.88,1.666],[665.77,4.088],[665.73,1.929],[665.52,0.47881425],[665.49,0.96011406]],[[665.89,2.21591164],[666.03,1.12567428],[666.15,1.4963367],[666.27,2.24702815],[666.79,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149219989,[[665.79,1.259],[665.77,1.275],[665.74,1.603],[665.73,1.07]],[[665.85,1.03365809],[666.0,1.12567428],[666.13,1.4963367],[666.25,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149272535,[[665.93,2.776],[665.86,1.265],[665.81,1.479],[665.78,0.47485442],[665.44,0.96011406]],[[666.08,2.21561448],[666.16,1.12567428],[666.3,1.4963367],[666.44,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149290859,[[665.93,1.184],[665.91,1.344],[665.86,1.265],[665.82,1.091],[665.81,0.47480735]],[[665.94,2.21620287],[666.08,1.12567428],[666.21,1.4963367],[666.35,2.24702815],[666.92,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149356006,[[665.78,1.173],[665.72,1.604],[665.69,1.61],[665.67,1.45],[665.54,0.47881425]],[[665.88,1.03532022],[666.0,1.12567428],[666.12,1.4963367],[666.24,2.24702815],[666.71,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149374215,[[665.89,0.47414948],[665.85,1.666],[665.76,1.332],[665.55,0.47881425],[665.48,0.96011406]],[[665.95,1.18047136],[665.96,1.03652324],[666.08,1.12567428],[666.19,1.4963367],[666.3,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149425364,[[665.81,0.47555238],[665.74,1.53],[665.73,1.676],[665.71,1.207],[665.61,2.049]],[[665.82,1.03478263],[665.99,1.12567428],[666.12,1.4963367],[666.24,2.24702815],[669.56,20.9391755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149450182,[[665.74,1.53],[665.73,1.211],[665.7,1.459],[665.55,0.47881425]],[[665.86,1.18226679],[665.88,1.03634136],[665.91,1.12567428],[666.02,1.4963367],[666.14,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149494814,[[665.63,1.547],[665.62,0.47528701],[665.36,1.444],[665.28,1.671],[665.25,0.96011406]],[[665.82,2.2163628],[665.9,1.12567428],[666.03,1.4963367],[666.17,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149524732,[[665.49,0.47544001],[665.37,1.236],[665.36,1.444],[665.28,1.671],[665.03,0.96011406]],[[665.64,1.18080862],[665.65,1.03445896],[665.69,1.12567428],[665.83,1.4963367],[665.96,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149572385,[[665.44,0.47544001],[665.42,1.578],[665.41,2.044],[665.39,1.152],[665.32,1.155]],[[665.81,2.77384173],[665.83,1.12567428],[665.97,1.4963367],[666.1,2.24702815],[676.75,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149587376,[[665.43,2.848],[665.42,1.578],[665.4,0.614],[665.39,1.152],[665.22,0.47544001]],[[665.67,1.17909902],[665.68,1.03816163],[665.8,1.12567428],[665.94,1.4963367],[666.08,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149617202,[[665.49,1.579],[665.48,1.075],[665.47,1.248],[665.43,0.614],[665.42,1.578]],[[665.76,1.18032881],[665.78,1.04154262],[665.91,1.12567428],[666.1,1.4963367],[666.3,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149659631,[[665.68,1.484],[665.64,0.613],[665.52,1.058],[665.5,0.47544001],[665.05,0.47881425]],[[665.9,1.17698328],[665.91,1.04084735],[666.08,1.12567428],[666.23,1.4963367],[666.3,0.26133287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149679645,[[665.68,5.411],[665.65,0.614],[665.52,1.058],[665.09,0.47544001],[665.02,0.96011406]],[[665.69,1.04126874],[665.96,1.12567428],[666.17,1.4963367],[666.3,0.26133287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149732981,[[665.57,3.581],[665.1,0.47544001],[664.78,0.96011406]],[[665.67,2.78275201],[665.69,1.12567428],[665.82,1.4963367],[665.95,2.24702815],[666.59,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149809839,[[665.29,4.242],[665.17,1.804],[664.7,0.47600087],[664.52,0.96011406],[664.39,1.44357392]],[[665.34,2.78077124],[665.39,1.12110663],[665.53,1.4963367],[665.66,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149914829,[[664.96,1.536],[664.92,1.575],[664.87,1.292],[664.81,0.47665077]],[[665.17,1.12535611],[665.27,1.4963367],[665.38,2.24702815],[665.82,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149923136,[[664.97,1.598],[664.96,1.536],[664.93,1.39],[664.89,2.767],[664.87,1.292]],[[665.08,2.23470432],[665.23,1.12535611],[665.38,1.4963367],[665.53,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748149989884,[[664.89,1.12],[664.88,1.605],[664.87,1.835],[664.81,0.47720761],[664.46,0.96011406]],[[665.04,1.18215545],[665.06,1.05088899],[665.16,1.12535611],[665.31,1.4963367],[665.46,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150000193,[[664.9,1.229],[664.89,1.12],[664.87,1.835],[664.82,1.832],[664.8,0.47720761]],[[665.12,1.18151413],[665.14,1.05135564],[665.28,1.12535611],[665.42,1.4963367],[665.56,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150047850,[[664.92,1.161],[664.91,1.273],[664.9,0.47720761],[664.89,1.74],[664.81,0.617]],[[665.02,1.05208517],[665.22,1.12535611],[665.37,1.4963367],[665.51,2.24702815],[668.27,14.9565539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150098098,[[664.93,1.767],[664.91,1.133],[664.89,1.277],[664.85,1.194],[664.82,0.47881425]],[[665.01,1.18472086],[665.03,1.0574747],[665.11,1.12535611],[665.22,1.4963367],[665.32,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150125335,[[664.94,1.404],[664.93,1.544],[664.92,1.643],[664.84,1.336],[664.81,0.47881425]],[[665.0,1.05871707],[665.12,1.12535611],[665.24,1.4963367],[665.35,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150161465,[[665.1,2.563],[665.06,1.33],[664.96,0.47630296],[664.94,0.617],[664.93,1.544]],[[665.39,1.05680132],[665.43,1.12535611],[665.58,1.4963367],[665.73,2.24702815],[666.33,3.73913848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150192995,[[665.2,1.455],[665.18,1.807],[665.16,0.47630296],[665.13,1.602],[665.12,1.238]],[[665.45,1.73964455],[665.47,1.12535611],[665.6,1.4963367],[665.72,2.24702815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150210602,[[665.22,0.47677456],[665.2,1.455],[665.19,1.546],[665.16,0.617],[665.13,1.302]],[[665.23,2.24087146],[665.32,1.12325263],[665.48,1.49767017],[665.64,2.24650526],[666.29,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150288669,[[664.92,2.913],[664.91,1.732],[664.81,1.786],[664.7,1.297],[664.69,0.618]],[[665.18,1.74659419],[665.21,1.05926556],[665.31,1.12325263],[665.51,1.49767017],[665.71,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150297777,[[664.95,0.47808454],[664.92,2.913],[664.91,1.732],[664.82,2.257],[664.81,1.786]],[[665.09,1.1835092],[665.11,1.05830882],[665.19,1.12325263],[665.31,1.49767017],[665.43,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150360919,[[664.91,1.614],[664.9,1.346],[664.89,1.463],[664.88,1.568],[664.33,0.47800733]],[[665.14,1.05868327],[665.35,1.12325263],[665.58,1.49767017],[665.81,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150364216,[[664.92,1.24],[664.91,1.614],[664.9,1.346],[664.88,1.568],[664.6,0.47800733]],[[665.37,1.74490298],[665.39,1.12325263],[665.57,1.49767017],[665.76,2.24650526],[666.58,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150439374,[[664.99,1.083],[664.98,1.692],[664.96,1.493],[664.95,1.751],[664.77,0.47847003]],[[665.43,1.12325263],[665.6,1.49767017],[665.77,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150473199,[[665.18,1.586],[665.12,1.42],[665.05,1.956],[665.01,1.905],[664.72,0.47847003]],[[665.4,1.1816615],[665.42,1.05547611],[665.54,1.12325263],[665.73,0.26158628],[665.74,1.49767017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150531752,[[665.11,0.619],[665.07,1.737],[664.92,0.47824983],[664.7,0.95826386],[664.57,1.43754028]],[[665.36,1.12325263],[665.49,1.49767017],[665.62,2.24650526],[666.57,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150555672,[[665.18,1.192],[665.16,1.419],[665.15,3.213],[665.07,1.737],[665.0,0.47881425]],[[665.39,1.18373084],[665.4,2.24499457],[665.41,1.12325263],[665.52,1.49767017],[665.62,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150611416,[[665.14,1.374],[665.03,2.946],[664.95,0.619],[664.91,1.282],[664.72,0.47749345]],[[665.15,2.7977373],[665.21,1.11738964],[665.33,1.49767017],[665.46,2.24650526],[665.96,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150625932,[[665.03,2.946],[664.91,1.901],[664.86,0.47749345],[664.47,0.47881425]],[[665.13,1.73808788],[665.15,1.06105953],[665.17,1.11738964],[665.31,1.49767017],[665.44,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150729022,[[664.63,1.509],[664.62,2.916],[664.59,1.429],[664.58,1.839],[664.55,0.619]],[[664.74,2.81301965],[664.78,1.12628595],[664.94,1.49767017],[665.11,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150785363,[[664.42,1.533],[664.4,1.356],[664.32,1.803],[664.31,1.201],[664.14,0.47881425]],[[664.43,1.06080405],[664.6,1.12628595],[664.71,1.49767017],[664.82,2.24650526],[724.47,5.54270062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150828091,[[664.34,1.439],[664.33,2.32199659],[664.31,3.714],[664.14,2.163],[664.02,0.95826386]],[[664.6,1.06681124],[664.72,1.12628595],[664.86,1.49767017],[665.0,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150869626,[[664.38,0.47899659],[664.36,1.585],[664.35,1.174],[664.29,1.751],[664.24,2.062]],[[664.44,1.06566864],[664.6,1.12628595],[664.72,1.49767017],[664.85,2.24650526],[682.29,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150889837,[[664.35,3.213],[664.3,1.791],[664.28,1.664],[664.25,0.47881425],[664.24,2.062]],[[664.49,1.18454971],[664.51,1.06593579],[664.57,1.12628595],[664.68,1.49767017],[664.79,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150939094,[[664.39,1.646],[664.38,2.21],[664.37,1.451],[664.29,1.484],[663.08,0.95826386]],[[664.4,2.809866],[664.46,1.49133053],[664.65,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748150964811,[[664.21,1.697],[664.16,2.345],[663.76,1.857],[663.71,1.578],[663.36,0.47911265]],[[664.22,2.75505922],[664.32,1.11200903],[664.45,1.49133053],[664.58,2.24650526],[665.1,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151035970,[[664.05,1.179],[664.04,0.622],[664.0,1.528],[663.95,1.513],[663.91,1.406]],[[664.2,1.1814353],[664.21,1.05028393],[664.23,1.11200903],[664.35,1.49133053],[664.47,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151044981,[[664.06,1.639],[664.05,1.179],[664.0,1.528],[663.96,0.47932253],[663.59,0.95826386]],[[664.11,1.05101454],[664.29,1.11200903],[664.44,1.49133053],[664.59,2.24650526],[665.19,8.98602104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151130048,[[663.93,3.728],[663.92,3.042],[663.84,2.254],[663.82,0.47881425],[663.66,0.48191936]],[[664.08,2.25011112],[664.2,1.11200903],[664.32,1.49133053],[664.43,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151154565,[[663.96,1.533],[663.95,0.47923225],[663.93,4.863],[663.88,2.802],[663.63,0.95826386]],[[664.08,1.06753929],[664.25,1.11200903],[664.39,1.49133053],[664.53,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151201416,[[664.05,1.809],[664.0,0.624],[663.94,1.767],[663.84,2.205],[663.76,0.47881425]],[[664.21,1.18257435],[664.22,1.0689295],[664.28,1.11200903],[664.41,1.49133053],[664.54,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151223025,[[664.05,0.624],[664.04,1.336],[664.03,1.456],[664.02,1.83],[663.98,1.653]],[[664.37,1.74630217],[664.4,1.06761821],[664.5,1.11200903],[664.7,1.49133053],[664.85,0.2619545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151269160,[[664.12,3.091],[664.1,1.42],[664.05,1.232],[663.91,0.625],[663.75,0.47932107]],[[664.14,2.25048284],[664.34,1.11200903],[664.53,1.49133053],[664.71,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151320209,[[664.03,1.612],[664.02,2.182],[663.98,1.469],[663.96,1.745],[663.69,0.47881425]],[[664.19,1.17917864],[664.21,1.06621499],[664.24,1.11200903],[664.37,1.49133053],[664.49,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151377161,[[663.97,1.304],[663.86,4.549],[663.85,0.47938731],[663.74,2.215],[663.51,0.47881425]],[[663.98,2.24456005],[664.09,1.11200903],[664.21,1.49133053],[664.33,2.24650526],[665.04,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151407782,[[663.89,1.569],[663.83,1.165],[663.59,0.47881425],[663.44,0.95826386]],[[663.99,2.24295928],[664.09,1.11200903],[664.21,1.49133053],[664.34,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151461623,[[663.83,1.63],[663.74,3.288],[663.68,0.47881425],[663.65,1.93],[663.63,0.626]],[[663.85,1.06678885],[664.14,1.49133053],[682.71,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151508763,[[663.78,1.798],[663.77,1.658],[663.76,1.788],[663.72,1.779],[663.34,0.47970086]],[[663.79,2.24153936],[663.88,1.11200903],[664.03,1.49133053],[664.17,2.24650526],[664.99,5.24184561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151562495,[[663.64,3.389],[663.6,0.47973079],[663.59,2.852],[663.53,1.906],[663.23,0.47881425]],[[663.65,2.23500821],[663.76,1.11200903],[663.91,1.49133053],[664.05,2.24650526],[664.65,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151622355,[[663.63,1.375],[663.58,1.28],[663.4,1.895],[662.88,0.47953617],[662.33,0.47881425]],[[663.64,2.23622677],[663.79,1.11200903],[663.97,1.49133053],[664.16,2.24650526],[664.9,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151658888,[[663.52,1.762],[663.48,1.825],[663.46,1.385],[663.44,2.28053617],[663.05,0.47881425]],[[663.61,1.0560232],[663.86,1.11200903],[664.05,1.49133053],[664.23,2.24650526],[664.98,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151705226,[[663.55,1.71353617],[663.53,1.361],[663.51,1.69],[663.47,1.633],[663.16,0.47881425]],[[663.74,1.74020801],[663.76,1.05886647],[663.77,1.11200903],[663.9,1.49133053],[664.03,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151743759,[[663.66,0.47953617],[663.56,3.18],[663.51,3.707],[663.3,0.47881425],[663.2,0.95826386]],[[663.69,1.05978059],[663.82,1.11200903],[663.94,1.49133053],[664.07,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151786293,[[663.55,0.47962363],[663.53,1.448],[663.52,1.198],[663.43,1.396]],[[663.58,1.05584818],[663.7,1.11200903],[663.81,1.49133053],[663.92,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151820921,[[663.49,0.47958969],[663.47,1.373],[663.46,1.761],[663.45,1.382],[663.11,0.47881425]],[[663.81,1.11200903],[663.94,1.49133053],[664.07,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151855842,[[663.5,1.642],[663.46,1.618],[663.35,0.47881425]],[[663.67,1.17501114],[663.7,1.05977608],[663.77,1.11200903],[663.89,1.49133053],[664.01,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151887977,[[663.59,0.47988555],[663.51,1.171],[663.5,1.472],[663.48,1.421],[663.46,1.757]],[[663.61,1.0626268],[663.73,1.11200903],[663.87,1.49133053],[664.0,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151938407,[[663.76,1.806],[663.75,1.151],[663.72,2.308509],[663.71,1.17],[663.33,0.47881425]],[[664.03,1.17330617],[664.05,1.06084189],[664.1,1.11200903],[664.23,1.49133053],[664.36,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748151954811,[[663.79,1.357],[663.78,1.339],[663.77,3.523],[663.71,1.17],[663.69,0.479509]],[[664.0,1.0609228],[664.16,1.11200903],[664.31,1.49133053],[664.45,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152010754,[[663.8,1.27],[663.79,1.732],[663.69,1.567],[663.66,1.591],[663.65,0.47905365]],[[663.95,1.17657805],[663.96,1.06392568],[664.04,1.11200903],[664.19,1.49133053],[664.33,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152035876,[[663.81,2.811],[663.8,1.27],[663.77,2.121],[663.65,0.47903839],[663.36,0.95826386]],[[663.82,1.06423263],[664.06,1.11200903],[664.21,1.49133053],[664.36,2.24650526],[665.29,5.24184561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152087431,[[663.71,2.999],[663.58,1.956],[663.51,0.47881425],[663.43,0.95826386],[663.34,0.48191936]],[[663.8,1.06233411],[663.99,1.11200903],[664.11,1.49133053],[664.24,2.24650526],[669.54,22.4348308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152127351,[[663.7,1.559],[663.62,2.20705183],[663.28,0.47881425],[663.18,0.95826386],[663.07,1.43754028]],[[663.9,1.11200903],[664.01,1.49133053],[664.13,2.24650526],[665.73,11.9813613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152162880,[[663.74,1.21],[663.67,1.566],[663.66,0.47906355],[663.63,1.11],[663.56,2.105]],[[663.8,1.06109594],[663.98,1.11200903],[664.11,1.49133053],[664.24,2.24650526],[666.74,14.9767017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152198103,[[663.81,0.47906355],[663.77,1.569],[663.75,2.79],[663.63,1.11],[663.44,0.95826386]],[[664.09,2.23675522],[664.16,1.11200903],[664.29,1.49133053],[664.43,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152261855,[[664.03,1.359],[663.93,2.791],[663.92,1.555],[663.83,1.847],[663.76,0.47881425]],[[664.25,1.11200903],[664.37,1.49133053],[664.49,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152278060,[[664.18,0.47897004],[663.93,4.05],[663.92,1.555],[663.86,0.47881425],[663.75,0.95826386]],[[664.31,1.06309597],[664.43,1.11200903],[664.54,1.49133053],[664.65,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152324213,[[664.16,1.577],[664.15,2.565],[664.07,2.26581425],[663.92,0.48191936]],[[664.36,1.11200903],[664.47,1.49133053],[664.59,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152348829,[[664.17,1.222],[664.14,1.209],[664.06,1.07],[664.02,1.665],[663.92,0.95826386]],[[664.37,1.0698705],[664.56,1.11200903],[664.69,1.49133053],[664.82,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152381044,[[664.24,1.142],[664.2,1.104],[664.16,1.286],[664.14,3.236],[664.06,0.47881425]],[[664.29,1.06915676],[664.44,1.1208038],[664.55,1.49133053],[664.66,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152411061,[[664.22,1.458],[664.21,1.507],[664.2,1.104],[664.19,1.469],[663.95,0.47912348]],[[664.38,1.07049793],[664.6,1.1208038],[664.78,1.49133053],[664.97,2.24650526],[674.29,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152456215,[[664.35,1.402],[664.31,1.167],[664.24,3.084],[663.97,0.95826386],[663.96,0.47920623]],[[664.54,1.74451802],[664.55,1.06980276],[664.57,1.1208038],[664.7,1.49133053],[664.83,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152476822,[[664.27,1.458],[664.24,3.084],[664.22,1.59],[664.2,1.87],[664.14,0.47909583]],[[664.52,2.81758543],[664.57,1.1208038],[664.72,1.49133053],[664.87,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152521372,[[664.26,1.548],[664.25,2.829],[664.22,1.70929613],[663.9,0.95826386],[663.79,0.47881425]],[[664.47,1.74649287],[664.48,1.07184671],[664.52,1.1208038],[664.67,1.49133053],[664.81,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152578425,[[664.18,1.56],[664.16,1.301],[664.14,1.459],[664.13,1.452],[664.1,0.47881425]],[[664.39,1.18203475],[664.41,1.1208038],[664.52,1.49133053],[664.62,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152593639,[[664.18,4.259],[664.13,1.452],[663.99,0.47881425],[663.89,0.95826386],[663.83,0.48191936]],[[664.33,1.18206461],[664.34,1.07130479],[664.44,1.1208038],[664.56,1.49133053],[664.68,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152640270,[[664.18,2.812],[664.17,3.515],[664.01,0.47881425],[663.93,0.95826386],[663.84,0.48191936]],[[664.29,2.25592976],[664.42,1.1208038],[664.55,1.49133053],[664.67,2.24650526],[672.68,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152664682,[[664.18,5.626],[664.17,1.089],[664.01,0.47881425],[663.92,0.95826386],[663.84,0.48191936]],[[664.26,1.07356612],[664.43,1.1208038],[664.56,1.49133053],[664.68,2.24650526],[665.19,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152695617,[[664.22,1.18],[664.18,1.425],[664.17,1.243],[664.07,1.964],[664.06,0.47881425]],[[664.36,1.18242441],[664.38,1.07161442],[664.52,1.1208038],[664.64,1.49133053],[664.77,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152739553,[[664.22,1.25],[664.21,1.535],[664.19,1.046],[664.18,1.631],[664.12,1.042]],[[664.27,1.07161371],[664.46,1.1208038],[664.58,1.49133053],[664.7,2.24650526],[665.14,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152800096,[[664.18,2.467],[664.07,1.55],[663.96,1.658],[663.71,0.95826386],[661.53,0.98391871]],[[664.19,1.07186822],[664.45,1.1208038],[664.61,1.49133053],[664.76,2.24650526],[664.99,0.26189535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152811812,[[664.23,0.47844751],[664.18,2.467],[664.07,1.55],[663.96,1.658],[663.88,0.47881425]],[[664.34,1.17919815],[664.35,1.06971756],[664.41,1.1208038],[664.53,1.49133053],[664.64,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152847848,[[663.95,1.619],[663.93,0.47945598],[663.91,1.207],[663.89,1.265],[663.72,0.95826386]],[[664.38,1.74608623],[664.39,1.07131543],[664.45,1.1208038],[664.63,1.49133053],[664.8,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152889683,[[664.15,0.47913571],[664.11,2.048],[664.1,1.237],[664.09,1.154],[663.91,0.95826386]],[[664.66,2.80853095],[664.69,1.1208038],[664.82,1.49133053],[664.96,2.24650526],[664.99,0.26189535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152915403,[[664.39,1.83713571],[664.38,1.12],[664.35,1.666],[664.34,1.873],[664.24,0.618]],[[664.56,1.17605119],[664.59,1.06935153],[664.67,1.1208038],[664.8,1.49133053],[664.94,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748152979250,[[664.17,1.216],[664.16,0.47913571],[664.13,2.736],[664.06,1.386],[663.81,0.47881425]],[[664.2,1.06935153],[664.36,1.1208038],[664.48,1.49133053],[664.59,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153041794,[[664.02,1.111],[663.98,1.56681425],[663.97,1.451],[663.85,0.618],[663.83,0.48191936]],[[664.19,1.17879469],[664.2,1.06779751],[664.27,1.1208038],[664.38,1.49133053],[664.49,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153082837,[[663.89,1.461],[663.5,0.729],[663.48,1.299],[663.31,1.204],[663.14,0.47959857]],[[664.08,1.17179291],[664.09,2.2317077],[664.24,1.1208038],[664.42,1.49133053],[664.61,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153125769,[[663.74,0.47959857],[663.45,1.672],[663.41,0.95826386],[663.37,0.729],[663.36,1.686]],[[663.83,1.17932544],[663.85,1.06680465],[663.98,1.1208038],[664.12,1.49133053],[664.27,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153189612,[[663.84,0.47904156],[663.79,1.13],[663.78,1.343],[663.56,0.729],[663.47,0.47881425]],[[663.91,1.17681105],[663.93,1.06700681],[664.03,1.1208038],[664.15,1.49133053],[664.28,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153198821,[[663.82,0.47904156],[663.78,1.343],[663.75,1.581],[663.69,0.987],[662.72,2.39686372]],[[663.83,1.06691955],[664.03,1.1208038],[664.17,1.49133053],[664.3,2.24650526],[665.12,5.24184561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153261787,[[663.79,1.585],[663.68,0.977],[663.58,0.47915916],[663.2,1.43707811],[663.08,1.43754028]],[[663.8,1.06225],[663.94,1.1208038],[664.06,1.49133053],[664.19,2.24650526],[664.97,5.24184561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153306519,[[663.68,2.56659861],[663.57,2.756],[663.46,1.459],[663.33,0.47881425],[663.26,0.95826386]],[[663.69,2.26307892],[663.77,1.1208038],[663.89,1.49133053],[664.01,2.24650526],[664.22,0.26215874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153337951,[[663.6,0.73],[663.59,1.619],[663.58,1.334],[663.17,0.47886136],[663.16,0.95826386]],[[663.82,2.26410691],[664.07,1.1208038],[664.27,1.49133053],[664.31,0.26215282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153374089,[[663.7,1.284],[663.69,1.213],[663.41,0.47886136],[663.19,0.95826386],[663.04,1.43754028]],[[663.85,2.26509942],[663.95,1.12247437],[664.1,1.49133053],[664.25,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153407327,[[663.72,1.017],[663.65,1.075],[663.62,0.731],[663.61,1.068],[663.53,0.47881425]],[[663.77,1.06736461],[663.93,1.12247437],[664.05,1.49133053],[664.16,2.24650526],[664.6,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153493497,[[663.55,0.47975493],[663.43,3.531],[663.19,0.47881425],[663.14,0.95826386],[663.03,0.48191936]],[[663.68,1.06347038],[663.86,1.12247437],[663.99,1.49133053],[664.12,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153507307,[[663.53,1.712],[663.43,1.118],[663.36,0.47975493],[663.09,0.95826386],[662.91,0.47881425]],[[663.67,1.19668257],[663.68,1.06471764],[663.82,1.12247437],[663.97,1.49133053],[664.12,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153554254,[[663.56,1.695],[663.55,1.212],[663.54,1.598],[663.48,1.294],[662.98,0.95826386]],[[663.8,1.76115172],[663.81,1.06608015],[663.99,1.12247437],[664.2,0.26218541],[664.22,1.49133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153607608,[[663.47,1.485],[663.46,1.403],[663.45,1.539],[663.34,0.732],[663.04,0.47957829]],[[663.66,2.26464731],[663.85,1.12247437],[664.06,1.49133053],[664.27,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153614622,[[663.48,1.311],[663.47,1.485],[663.45,1.539],[663.32,0.732],[663.04,0.47957829]],[[663.65,1.19783691],[663.66,1.06677782],[663.81,1.12247437],[664.0,1.49133053],[664.19,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153685387,[[663.46,0.996],[663.42,0.4795224],[663.39,1.147],[663.38,1.087],[663.35,0.733]],[[663.47,1.06716428],[663.69,1.12247437],[663.83,1.49133053],[663.97,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153690491,[[663.46,0.996],[663.44,1.158],[663.39,1.6265224],[663.38,1.087],[663.35,0.733]],[[663.65,2.82897653],[663.67,1.12247437],[663.81,1.49133053],[663.95,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153767639,[[663.61,1.009],[663.51,1.551],[663.39,0.733],[663.21,0.47990424],[662.67,0.47881425]],[[663.62,1.06166852],[663.91,1.12247437],[664.09,1.49133053],[664.28,2.24650526],[665.42,5.24184561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153803672,[[663.5,3.273],[663.42,0.47958514],[663.39,1.092],[663.33,0.733],[662.96,0.47881425]],[[663.76,1.7632532],[663.78,1.12247437],[663.94,1.49133053],[664.09,2.24650526],[664.57,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153851713,[[663.51,1.16],[663.5,0.733],[663.44,0.47881425],[663.43,1.107],[663.41,1.132]],[[663.78,1.06532943],[663.85,1.12247437],[663.98,1.49133053],[664.1,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153861214,[[663.64,1.514],[663.6,0.47926564],[663.43,1.107],[663.35,0.95826386]],[[663.88,2.26070394],[663.97,1.12247437],[664.07,1.49133053],[664.18,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153929965,[[663.78,1.502],[663.67,2.874],[663.6,0.47881425],[663.56,1.707],[663.44,0.48191936]],[[663.79,2.26410815],[663.93,1.12247437],[664.05,1.49133053],[664.17,2.24650526],[664.62,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748153978015,[[663.68,1.059],[663.67,1.179],[663.62,1.5],[663.56,1.163],[663.51,0.47956798]],[[663.78,1.20007728],[663.79,1.06697904],[664.05,1.12247437],[664.26,1.49133053],[664.48,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154006833,[[663.66,1.339],[663.65,1.318],[663.63,0.733],[663.54,1.095]],[[663.89,1.19934893],[663.9,1.06744773],[663.92,1.12247437],[664.04,1.49133053],[664.17,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154047376,[[663.67,1.063],[663.64,0.983],[663.62,1.309],[663.59,1.28],[663.54,0.47973408]],[[663.68,2.26439618],[663.81,1.12247437],[663.94,1.49133053],[664.65,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154100319,[[663.41,0.47973408],[663.27,1.995],[663.06,0.95826386],[662.96,0.47881425],[662.92,1.43754028]],[[663.74,2.82130833],[663.76,1.12247437],[663.91,1.49133053],[664.05,2.24650526],[664.77,3.74417543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154161379,[[663.39,1.285],[663.34,1.114],[663.28,1.281],[663.24,0.733],[663.23,0.47959081]],[[663.55,1.06164592],[663.56,1.00416534],[663.69,1.12247437],[663.84,1.49133053],[666.76,14.9767017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154192503,[[663.34,0.955],[663.3,1.329],[663.17,0.47996739],[662.7,1.43754028],[662.62,0.47881425]],[[663.53,1.06389506],[663.55,1.00484365],[663.74,1.12247437],[663.93,1.49133053],[664.12,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154260743,[[663.47,1.202],[663.46,2.467],[663.43,0.733],[663.4,1.508],[663.38,0.47881425]],[[663.81,1.19832407],[663.82,1.06763452],[663.85,1.12247437],[663.96,1.49133053],[664.08,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154277663,[[663.66,0.47869116],[663.52,1.267],[663.51,1.777],[663.5,0.733],[663.49,1.39]],[[663.98,1.19803943],[663.99,1.06895861],[664.01,1.00744233],[664.04,1.12247437],[664.18,1.49133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154355730,[[663.74,0.47881425],[663.71,0.981],[663.69,1.277],[663.68,2.15],[663.6,0.48191936]],[[663.96,2.19197178],[663.98,1.06206911],[664.0,1.12247437],[664.11,1.49133053],[664.22,2.24650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154402971,[[663.72,1.357],[663.69,1.57],[663.68,1.537],[663.66,0.47881425],[663.64,0.947]],[[663.83,0.9940253],[663.95,1.12247437],[664.06,1.49133053],[733.3,6.23993708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154468618,[[663.63,1.453],[663.6,0.47904721],[663.59,1.072],[663.15,1.43754028],[663.12,0.47881425]],[[663.82,1.19951993],[663.83,1.06118236],[663.87,0.99333445],[663.98,1.12247437],[664.14,1.49133053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154502743,[[663.65,1.46],[663.64,1.561],[663.6,1.492],[663.55,0.47881425],[663.54,1.68]],[[664.13,1.76509636],[664.15,1.06240685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154566398,[[663.65,1.217],[663.64,0.971],[663.63,1.061],[663.58,3.095],[663.48,0.47881425]],[[663.84,1.20081002],[663.86,1.0623808],[663.88,0.99361242],[663.92,1.12843296],[664.04,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154611130,[[663.68,0.47881425],[663.65,1.099],[663.64,1.192],[663.63,1.213],[663.53,0.48191936]],[[663.88,1.19838892],[663.9,2.05312538],[663.97,1.12843296],[664.08,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154675790,[[663.68,2.543],[663.65,1.14],[663.6,1.58781425],[663.59,0.733],[663.44,0.48191936]],[[663.8,0.99491458],[663.94,1.12843296],[664.05,1.50457729],[664.16,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154712818,[[663.68,1.11],[663.66,1.124],[663.65,1.447],[663.59,1.302],[663.53,0.733]],[[663.86,1.19838524],[663.88,0.99532037],[663.89,1.06146566],[663.94,1.12843296],[664.08,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154762965,[[663.82,1.062],[663.78,0.47934697],[663.74,1.482],[663.71,0.732],[663.33,0.47881425]],[[664.13,1.19618668],[664.14,1.06093068],[664.16,0.99121549],[664.19,1.12843296],[664.34,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154823215,[[663.76,1.378],[663.75,2.327],[663.7,0.951],[663.58,0.47884349],[663.21,1.45231333]],[[663.8,0.99045529],[664.02,1.12843296],[664.15,1.50457729],[664.29,2.25686593],[676.08,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154866240,[[663.77,1.205],[663.76,1.1],[663.75,1.429],[663.7,1.291],[663.63,0.47881425]],[[663.9,1.19706678],[663.94,0.9957352],[663.95,1.06209383],[664.06,1.12843296],[664.21,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154930405,[[663.71,1.353],[663.7,1.005],[663.67,1.3],[663.64,0.47881425],[663.63,1.015]],[[663.86,1.19719052],[663.87,1.06100389],[663.92,0.99465144],[663.96,1.12843296],[664.07,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748154948317,[[663.65,1.026],[663.64,1.17],[663.63,1.015],[663.61,1.293],[663.56,0.47881425]],[[663.81,0.99515989],[663.97,1.12843296],[664.1,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155021086,[[663.79,1.158],[663.78,1.155],[663.75,1.254],[663.74,0.732],[663.72,1.084]],[[663.9,0.99258276],[664.11,1.12843296],[664.26,1.50457729],[664.41,2.25686593],[665.02,3.76144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155091456,[[663.77,1.179],[663.76,1.44],[663.7,1.192],[663.65,0.982],[663.55,0.47881425]],[[663.88,0.9923953],[664.04,1.12843296],[664.18,1.50457729],[664.31,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155150899,[[663.61,2.092],[663.5,1.277],[663.47,0.47881425],[663.32,0.48191936],[660.12,2.77373753]],[[663.72,0.9923953],[663.85,1.12843296],[663.96,1.50457729],[664.07,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155246573,[[663.51,1.34],[663.49,1.44474652],[663.48,1.234],[663.4,1.419],[663.1,0.47881425]],[[663.52,0.99647812],[663.72,1.12843296],[663.84,1.50457729],[663.95,2.25686593],[664.52,3.76144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155299819,[[663.45,0.47881425],[663.42,1.07],[663.37,1.441],[663.36,1.523],[663.33,1.267]],[[663.59,0.99752209],[663.65,1.12843296],[663.76,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155341640,[[663.52,0.47942873],[663.5,1.143],[663.49,1.525],[663.38,1.512]],[[663.85,1.06104914],[663.88,0.99560686],[664.01,1.12843296],[664.17,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155370967,[[663.79,0.47903912],[663.7,1.036],[663.55,1.418],[663.51,1.78]],[[663.8,2.05671467],[663.94,1.12843296],[664.07,1.50457729],[664.19,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155463136,[[663.56,1.279],[663.51,0.949],[663.45,1.302],[663.29,0.47881425],[663.14,1.45231333]],[[663.87,1.12843296],[664.01,1.50457729],[664.15,2.25686593],[664.72,3.76144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155480538,[[663.48,0.984],[663.47,0.973],[663.46,1.291],[663.45,1.302],[663.37,0.4791939]],[[664.32,1.75212297],[664.33,1.06055038],[664.34,1.12843296],[664.52,1.50457729],[664.6,0.26209951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155545090,[[663.9,1.51332693],[663.89,1.034],[663.81,1.077],[663.79,1.142],[663.55,0.47881425]],[[664.16,1.19392651],[664.17,1.06394375],[664.19,0.9971533],[664.23,1.12843296],[664.36,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155618839,[[663.85,1.266],[663.75,1.093],[663.74,2.94377138],[663.63,1.517],[663.36,0.47881425]],[[663.86,2.06356735],[664.13,1.50457729],[664.26,2.25686593],[664.79,3.76144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155663771,[[663.66,2.339],[663.61,1.239],[663.6,1.174],[663.59,1.097],[663.54,0.47881425]],[[663.9,3.26268076],[664.0,1.12843296],[664.13,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155705102,[[663.8,1.15],[663.79,1.304],[663.78,1.3],[663.77,1.052],[663.74,1.52381425]],[[664.12,1.19686126],[664.13,1.06776023],[664.14,0.99682185],[664.17,1.12843296],[664.3,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155760040,[[663.94,0.47860858],[663.81,2.914],[663.8,1.257],[663.76,1.547],[663.74,1.093]],[[663.96,1.00219298],[664.18,1.12843296],[664.31,1.50457729],[664.44,2.25686593],[664.97,3.76144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155787162,[[663.87,1.93381425],[663.81,2.353],[663.72,0.48191936],[662.85,3.39075484]],[[663.96,1.00219524],[664.15,1.12843296],[664.26,1.50457729],[664.37,2.25686593],[664.8,3.76144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155855716,[[663.76,0.948],[663.75,3.55],[663.71,1.712],[663.69,0.47853995],[663.3,1.45231333]],[[664.06,2.26463831],[664.09,1.00014101],[664.1,1.12843296],[664.23,1.50457729],[664.37,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155945697,[[663.75,1.509],[663.64,2.837],[663.63,0.47927053],[663.53,0.965],[663.31,0.47881425]],[[663.76,3.27011777],[663.82,1.12843296],[663.93,1.50457729],[664.04,2.25686593],[671.35,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748155980423,[[663.61,4.089],[663.57,1.50427053],[663.49,1.562],[663.17,0.47881425],[662.98,0.48191936]],[[663.73,1.05408726],[663.74,0.99894102],[663.89,1.12843296],[664.02,1.50457729],[664.15,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156062194,[[662.85,1.13],[662.84,1.45231333]],[[663.6,2.90806535],[663.66,0.30135912],[663.68,1.12843296],[663.82,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156090009,[[662.97,1.463],[662.88,1.558],[662.87,1.353],[662.86,1.665],[662.67,0.47927053]],[[663.57,1.23691553],[663.58,1.06268988],[663.9,1.12843296],[664.08,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156116943,[[663.43,0.47927053],[663.25,1.874],[663.24,1.683],[663.23,1.139],[663.22,1.396]],[[663.82,1.12843296],[663.94,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156148071,[[663.41,1.447],[663.4,1.332],[663.36,1.746],[662.85,0.47973824],[662.83,1.171]],[[663.45,1.88994961],[663.46,1.12202488],[663.47,0.98863868],[663.51,1.06393251],[663.6,1.50457729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156226445,[[663.25,1.395],[663.15,2.975],[663.09,1.787],[663.07,1.615],[662.74,0.47973824]],[[663.26,2.95433723],[663.31,1.50457729],[663.42,2.25686593],[663.88,3.76144322],[664.12,5.26602051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156260479,[[663.05,2.87],[662.95,1.358],[662.94,1.524],[662.85,0.47973824],[662.48,0.96941389]],[[663.06,2.95134377],[663.14,1.12102282],[663.27,1.50457729],[663.4,2.25686593],[664.57,7.52288645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156332534,[[662.93,1.871],[662.86,2.936],[662.85,1.545],[662.66,0.47881425],[662.58,0.96941389]],[[663.04,2.96621489],[663.15,1.12706382],[663.29,1.50457729],[663.42,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156363557,[[662.93,6.135],[662.92,1.826],[662.91,0.47991969],[662.61,0.96941389],[662.5,0.47881425]],[[663.28,3.26236877],[663.42,1.12706382],[663.57,1.50457729],[663.71,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156413389,[[662.72,1.312],[662.46,0.47991969],[662.39,1.547],[661.69,0.96941389],[661.55,1.45231333]],[[662.79,1.06786743],[662.95,1.11732029],[663.09,1.50457729],[663.12,0.26255828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156472443,[[662.51,1.177],[662.5,1.263],[662.39,1.586],[662.3,1.884],[662.29,1.459]],[[662.52,2.92118659],[662.53,1.12628581],[662.69,1.50457729],[662.84,2.25686593],[663.53,3.76144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156531593,[[662.12,2.086],[662.11,2.692],[662.07,1.873],[661.97,1.715],[661.75,0.47991969]],[[662.33,1.85161306],[662.34,1.04734115],[662.36,1.11827626],[662.53,1.50457729],[662.7,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156564419,[[661.45,0.47991969],[661.26,1.31],[661.25,3.232],[661.24,2.565],[661.19,0.96941389]],[[662.21,1.84929328],[662.22,1.04765164],[662.23,1.1212444],[662.42,1.50457729],[662.6,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156599649,[[662.07,0.47991969],[662.04,1.806],[661.78,1.877],[661.77,1.941],[661.73,0.47881425]],[[662.16,1.0481507],[662.31,1.1212444],[662.42,1.50457729],[662.54,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156638297,[[661.92,1.449],[661.88,3.67],[661.86,1.358],[661.82,0.47881425],[661.77,1.402]],[[662.08,1.85401854],[662.1,1.05046871],[662.13,1.1212444],[662.25,1.50457729],[662.37,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156683823,[[661.84,1.713],[661.83,1.671],[661.61,0.47881425],[661.54,1.325],[661.47,0.48191936]],[[661.95,1.20667526],[661.96,1.05194848],[662.05,1.1212444],[662.17,1.50457729],[662.3,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156703640,[[661.83,1.671],[661.61,1.188],[661.57,0.47881425],[661.53,1.424],[661.44,0.96941389]],[[662.1,1.85402063],[662.11,1.1212444],[662.24,1.50457729],[662.37,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156737060,[[661.76,0.48091415],[661.64,1.476],[661.6,1.61],[661.43,1.70241389],[661.38,0.47881425]],[[662.06,1.05404705],[662.09,1.1212444],[662.22,1.50457729],[662.35,2.25686593],[662.66,0.26284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156763483,[[661.8,0.733],[661.79,2.339],[661.78,1.634],[661.77,1.375],[661.61,0.48091415]],[[662.46,1.84630362],[662.49,1.05050894],[662.53,1.1212444],[662.68,1.50457729],[662.83,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156791009,[[661.81,5.429],[661.75,1.856],[661.68,0.48091415],[661.67,1.568],[661.37,0.47881425]],[[662.17,1.84471312],[662.19,1.1212444],[662.3,1.50457729],[662.41,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156821436,[[662.05,0.48091415],[661.88,1.496],[661.87,2.382],[661.81,1.934],[661.75,1.856]],[[662.18,1.85250782],[662.22,1.1212444],[662.33,1.50457729],[662.45,2.25686593],[671.63,2.77135031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156912609,[[661.73,1.538],[661.68,1.644],[661.63,1.925],[661.57,0.48091415],[661.07,0.97017358]],[[661.74,2.90815218],[661.81,1.12228447],[661.95,1.50457729],[662.09,2.25686593],[662.42,3.76144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748156947744,[[661.58,1.428],[661.53,3.346],[661.48,1.72],[661.37,2.191],[660.92,0.48091415]],[[661.59,2.90666451],[661.72,1.12228447],[661.9,1.50457729],[662.03,0.26302066],[662.07,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157039331,[[661.31,1.506],[661.21,3.317],[661.13,0.48091415],[661.1,2.337],[660.68,1.45231333]],[[661.32,2.03674213],[661.46,1.12228447],[661.58,1.50457729],[661.69,2.25686593],[662.31,3.76144322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157066854,[[661.28,1.984],[661.27,1.789],[661.26,1.468],[661.24,0.738]],[[661.67,1.85212947],[661.68,1.05537596],[661.79,1.12228447],[662.02,1.50457729],[662.25,2.25686593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157101185,[[661.4,1.561],[661.33,1.397],[661.29,1.921],[661.26,0.47881425],[661.1,0.48191936]],[[661.51,1.85562686],[661.52,1.05777446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157154537,[[661.31,1.623],[661.3,3.365],[661.1,0.739],[660.51,0.97337036],[660.45,1.46020004]],[[661.32,2.90213554],[661.45,1.12287261],[661.61,1.49716348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157213577,[[661.0,1.417],[660.9,1.743],[660.79,0.74],[660.69,1.892],[660.58,1.964]],[[661.01,2.04025194],[661.22,1.11105514],[661.4,1.49716348],[661.58,2.24574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157309878,[[660.61,1.38518561],[660.58,1.265],[660.51,1.614],[660.4,2.102],[660.19,1.253]],[[660.62,3.88276954],[660.73,1.49716348],[660.87,2.24574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157337297,[[660.61,1.38518561],[660.51,2.995],[660.4,2.844],[659.21,0.48148245]],[[660.62,3.87888065],[660.79,1.11319601],[660.97,1.49716348],[661.16,2.24574522],[661.2,0.26336701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157420980,[[660.43,3.361],[660.42,1.994],[660.39,1.321],[659.87,1.45694396],[659.4,0.48148245]],[[660.8,0.99362233],[661.1,1.11319601],[661.29,1.49716348],[661.32,0.26334708],[661.48,2.24574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157436288,[[660.54,0.48015287],[660.48,1.515],[660.43,3.361],[660.39,1.321],[660.16,1.45694396]],[[661.25,2.16380384],[661.26,1.05228414],[661.45,1.11319601],[661.61,1.49716348],[661.63,0.26326341]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157481730,[[660.35,2.093],[660.27,3.946],[660.26,1.669],[660.2,1.478],[659.94,1.45694396]],[[660.81,0.98775956],[660.82,1.04713718],[660.99,1.11319601],[661.1,1.49716348],[661.21,2.24574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157502751,[[660.83,0.48015287],[660.82,1.732],[660.65,0.744],[660.5,0.48148245],[660.35,2.57448245]],[[660.91,2.03474859],[661.05,1.11319601],[661.16,1.49716348],[661.27,2.24574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157577307,[[661.0,1.369],[660.99,1.5],[660.98,1.594],[660.97,1.654],[660.92,0.744]],[[661.39,1.82038761],[661.41,1.05279524],[661.43,0.98612178],[661.47,1.11319601],[661.64,1.49716348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157583411,[[661.01,1.194],[661.0,1.369],[660.99,1.5],[660.98,1.594],[660.97,1.654]],[[661.21,1.05279524],[661.22,0.98612178],[661.43,1.11319601],[661.59,1.49716348],[661.75,2.24574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157649251,[[660.81,1.524],[660.8,0.744],[660.69,1.793],[660.53,1.667],[660.08,0.97331709]],[[661.02,1.0354396],[661.34,1.11562997],[661.5,1.48750663],[661.67,2.24574522],[662.35,3.7429087]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157700401,[[660.66,1.246],[660.59,1.136],[660.57,1.497],[660.51,1.217],[660.45,1.917]],[[660.67,2.83252331],[660.82,1.11505322],[661.0,1.48750663],[661.17,2.24574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157730325,[[660.55,1.646],[660.51,1.217],[660.49,1.761],[660.43,1.374]],[[660.62,1.03214479],[660.97,1.11505322],[661.21,1.48750663],[661.44,2.24574522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157810388,[[660.51,2.149],[660.5,1.589],[660.49,1.304],[660.42,1.733],[660.12,0.4810692]],[[660.52,0.97820641],[660.68,1.11505322],[660.8,1.48750663],[660.92,2.24574522],[661.4,3.7429087]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157872435,[[660.37,1.312],[660.36,1.812],[660.3,1.254],[660.26,1.389],[660.24,0.4810692]],[[660.51,0.99369566],[660.7,1.11505322],[660.83,1.48750663],[660.95,2.24574522],[668.1,2.76232514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157935992,[[660.42,1.539],[660.41,1.478],[660.3,2.04564834],[659.91,1.46429875]],[[661.09,2.18073165],[661.25,1.11909389],[661.43,1.49212518],[661.44,0.26333712],[661.61,2.23818778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157962618,[[660.47,0.746],[660.46,1.133],[660.45,1.173],[660.43,4.764],[660.19,0.48164834]],[[660.83,1.80289177],[660.84,1.04983426],[660.89,1.0052142],[660.94,1.11909389],[661.07,1.49212518]]]
["bitfinex-derivatives","BNBF0:USTF0",1748157995338,[[660.51,0.746],[660.5,1.153],[660.49,1.709],[660.48,2.654],[660.42,1.613]],[[660.65,1.04931473],[660.66,1.00602453],[660.85,1.11909389],[661.0,1.49212518],[661.15,2.23818778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158039775,[[660.56,4.585],[660.51,0.48164834],[660.39,0.746],[660.11,0.48000358],[659.95,1.46429875]],[[660.7,1.01974206],[660.87,1.11909389],[661.01,1.49212518],[661.14,2.23818778],[661.67,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158087501,[[660.49,0.48115195],[660.46,4.254],[660.35,2.203],[660.1,0.48000358]],[[660.57,1.02257972],[660.75,1.11909389],[660.88,1.49212518],[661.0,2.23818778],[661.47,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158170568,[[660.43,7.038],[660.33,1.784],[660.07,0.48184261],[659.51,0.48000358],[659.24,0.48000358]],[[660.63,1.05867781],[660.9,1.11909389],[661.09,1.49212518],[661.28,2.23818778],[662.02,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158179477,[[660.43,7.038],[660.33,2.26584261],[659.87,0.48000358],[659.66,0.48000358],[659.27,0.5760043]],[[660.78,1.05984265],[660.79,1.05299583],[660.84,1.11909389],[661.0,1.49212518]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158287366,[[660.04,0.48188445],[659.97,1.08],[659.96,1.718],[659.95,1.654],[659.9,2.04]],[[660.28,1.05347947],[660.38,1.11937509],[660.51,1.49250012],[660.65,2.23875018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158354128,[[660.43,1.095],[660.38,1.6],[660.37,1.141],[660.15,0.48100637],[659.02,2.4414536]],[[661.04,2.22618084],[661.05,1.06080256],[661.13,1.11937509],[661.31,1.49250012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158394150,[[660.68,3.122],[660.67,1.081],[660.63,0.48100637],[660.56,1.052],[660.1,0.48000358]],[[661.25,1.17389074],[661.26,1.0600697],[661.28,1.05978396],[661.31,1.11937509],[661.49,1.49250012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158429977,[[660.81,3.887],[660.8,1.483],[660.68,1.126],[660.24,0.48100637],[659.7,0.48000358]],[[661.09,1.80565574],[661.1,1.05601314],[661.12,1.06121113],[661.14,1.11937509],[661.32,1.49250012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158586719,[[660.43,5.14800358],[660.25,0.48000358]],[[661.21,1.11937509],[661.35,1.49250012],[661.48,2.23875018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158618945,[[660.43,4.277],[660.39,1.921],[660.37,0.731],[660.3,1.248],[659.2,0.48000358]],[[660.61,1.06098713],[660.62,1.02542557],[660.91,1.11937509],[661.09,1.49250012],[661.27,2.23875018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158633163,[[660.43,2.639],[660.37,0.731],[660.19,1.488],[659.49,0.48000358],[659.23,0.48000358]],[[660.9,2.86084462],[660.91,1.11937509],[661.09,1.49250012],[661.26,2.23875018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158710525,[[660.2,0.4807195],[660.08,2.828],[660.03,1.516],[660.01,0.735],[659.91,1.35]],[[660.33,1.03120835],[660.51,1.11937509],[660.64,1.49250012],[660.76,2.23875018],[661.3,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158722935,[[660.34,0.48177394],[660.09,0.735],[660.08,1.697],[660.0,1.05],[659.98,0.48000358]],[[660.4,2.09782742],[660.53,1.11937509],[660.64,1.49250012],[660.76,2.23875018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158840123,[[660.05,1.44],[660.04,0.735],[660.03,1.399],[660.02,2.451],[659.46,0.48176613]],[[660.17,1.07157236],[660.43,1.11937509],[660.63,1.49250012],[660.83,2.23875018],[661.63,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158933915,[[659.93,1.329],[659.83,1.269],[659.72,2.163],[659.65,0.48000358],[659.47,0.48000358]],[[660.13,2.14559334],[660.19,1.11937509],[660.31,1.49250012],[660.43,2.23875018],[660.91,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748158991263,[[659.92,1.507],[659.91,4.222],[659.81,1.741],[659.49,0.48091913],[658.98,0.48000358]],[[660.24,1.05784945],[660.26,1.0710287],[660.31,1.11928849],[660.48,1.49250012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159022497,[[659.93,6.279],[659.88,0.48091913],[659.85,1.955],[659.43,0.48000358],[659.21,0.48000358]],[[660.36,1.07331962],[660.37,1.11928849],[660.49,1.49250012],[660.6,2.23875018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159120076,[[660.12,1.743],[660.11,1.13],[660.08,1.472],[660.05,0.737],[660.02,2.989]],[[660.16,1.09482747],[660.37,1.11928849],[660.5,1.49250012],[660.63,2.23875018],[661.03,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159142590,[[660.14,1.435],[660.13,1.999],[660.09,1.097],[660.02,1.677],[659.94,1.766]],[[660.16,1.09501514],[660.4,1.11928849],[660.54,1.49250012],[660.68,2.23875018],[661.06,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159240184,[[660.67,1.333],[660.6,0.737],[660.56,4.467],[660.53,1.29],[660.33,0.48000358]],[[660.68,1.09244773],[660.83,1.11928849],[660.97,1.49250012],[661.11,2.23875018],[661.58,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159307848,[[660.72,0.736],[660.7,3.158],[660.67,1.422],[660.59,0.48000358],[660.43,0.48000358]],[[660.88,1.09034688],[660.95,1.11928849],[661.06,1.49250012],[661.18,2.23875018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159368996,[[660.71,1.272],[660.64,1.092],[660.62,1.434],[660.61,1.267],[660.54,0.48097461]],[[660.72,1.09210156],[660.84,1.11928849],[660.97,1.49250012],[661.09,2.23875018],[661.69,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159449863,[[660.49,1.442],[660.48,1.616],[660.47,1.189],[660.41,1.46],[660.38,1.68878509]],[[660.84,1.09878709],[660.85,1.0654698],[660.89,1.11928849],[661.04,1.49250012],[661.19,2.23875018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159504926,[[660.55,1.259],[660.53,1.097],[660.48,1.012],[660.44,0.48169317]],[[660.56,1.10029468],[660.67,1.11928849],[660.81,1.49250012],[660.96,2.23875018],[663.76,14.9716348]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159609726,[[660.4,1.164],[660.27,1.0],[660.16,2.245],[660.15,0.48000358],[659.99,0.48000358]],[[660.43,1.11456557],[660.63,1.11928849],[660.74,1.49250012],[660.86,2.23875018],[661.33,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159662075,[[660.43,0.98],[660.42,2.531],[660.38,1.21599039],[660.31,1.88],[659.71,0.48000358]],[[660.78,2.25384473],[660.8,1.11928849],[660.97,1.49250012],[661.13,2.23875018],[661.61,5.22243815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159756737,[[660.72,1.049],[660.71,1.2],[660.67,0.47989522],[660.45,1.011],[660.29,0.4819809]],[[660.99,1.10913426],[661.08,1.11928849],[661.2,1.49250012],[661.31,2.23875018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159831587,[[660.97,1.161],[660.93,1.63812175],[660.91,1.42],[660.88,0.734]],[[661.01,1.09679148],[661.19,1.11928849],[661.33,1.49250012],[661.47,2.23875018],[661.95,0.2631569]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159881434,[[661.08,0.48112175],[661.06,2.91654439],[661.05,1.13],[661.04,0.943],[661.03,1.076]],[[661.73,1.80985121],[661.74,1.0664338],[661.75,1.08999062],[661.83,1.11928849],[662.02,1.49250012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748159930180,[[661.27,1.279],[661.24,1.143],[661.06,0.30254439],[660.36,2.4414536]],[[661.37,1.08999439],[661.56,1.11928849],[661.68,1.49250012],[661.8,2.23875018],[662.44,3.73031296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160001131,[[661.31,1.144],[661.3,1.41],[661.2,1.607]],[[661.39,1.07631305],[661.58,1.82504507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160047277,[[661.26,0.47958753],[661.06,1.097],[661.04,1.445],[660.98,1.001],[660.66,0.47965905]],[[661.67,2.28506236],[661.68,1.04424461],[661.7,1.1309187],[661.84,1.50789161],[661.98,2.26183741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160130847,[[661.17,0.965],[661.12,1.492],[661.09,1.277],[660.96,0.47946345]],[[661.32,1.04558833],[661.42,1.1309187],[661.56,1.50789161],[661.71,2.26183741],[662.25,3.76972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160169778,[[661.08,1.163],[661.02,2.506],[660.96,0.726],[660.64,0.47946345]],[[661.09,1.04558833],[661.24,1.12698105],[661.42,1.50789161],[661.6,2.26183741],[662.12,3.76972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160284773,[[660.64,1.478],[660.59,1.428],[660.23,1.27],[660.13,0.47946345],[659.79,0.47965905]],[[660.65,3.96860127],[660.76,1.50789161],[660.89,2.26183741],[661.33,3.76972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160333812,[[660.42,1.521],[660.41,0.728],[660.4,1.492],[660.19,1.541],[660.02,0.48173859]],[[660.82,1.06804563],[660.84,1.0235883],[661.04,1.12341386],[661.19,1.50789161],[661.33,2.26183741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160380542,[[660.81,4.149],[660.77,1.172],[660.75,0.48173859],[660.67,0.728],[660.35,0.47965905]],[[660.86,1.02130939],[661.09,1.12341386],[661.23,1.50789161],[661.37,2.26183741],[661.48,0.26330026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160428783,[[661.04,1.061],[661.03,1.204],[661.02,1.851],[660.96,0.48173859],[660.88,1.158]],[[661.37,1.21635426],[661.38,1.0751331],[661.4,1.12341386],[661.52,1.50789161],[661.63,2.26183741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160491519,[[660.96,1.363],[660.95,1.296],[660.86,1.067],[660.75,2.244],[660.11,0.48173859]],[[660.97,2.09973629],[661.12,1.12341386],[661.32,1.50789161],[661.52,2.26183741],[662.01,3.76972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160535761,[[660.43,0.728],[660.42,1.531],[660.4,1.559],[660.39,1.332],[660.36,0.996]],[[660.79,2.290398],[660.84,1.13015498],[660.97,1.50789161],[661.1,2.26183741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160591706,[[660.61,1.284],[660.5,1.156],[660.49,1.482],[660.48,2.119],[660.4,0.48173859]],[[661.0,0.98808673],[661.25,1.13015498],[661.43,1.50789161],[661.61,2.26183741],[673.19,2.80478333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160633839,[[660.56,3.089],[660.45,1.496],[660.42,1.289],[660.37,1.019],[660.33,0.725]],[[660.59,0.98808673],[660.92,1.13015498],[661.12,1.50789161],[661.32,2.26183741],[661.93,9.04734965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160709413,[[660.18,2.752],[660.13,1.111],[660.05,0.726],[660.01,1.218],[659.92,0.48179583]],[[660.33,1.02289909],[660.54,1.13015498],[660.71,1.50789161],[660.88,2.26183741],[661.43,0.2633152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160753043,[[660.31,2.469],[660.3,1.656],[660.29,0.48179583],[660.28,0.726],[659.87,0.47965905]],[[660.5,1.03830607],[660.75,1.13015498],[660.9,1.50789161],[661.04,2.26183741],[661.64,3.76972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160794772,[[660.78,2.49579583],[660.77,1.529],[660.76,1.784],[660.6,1.338],[660.56,1.54]],[[661.23,1.13015498],[661.35,1.50789161],[661.5,2.26183741],[662.04,3.76972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160849215,[[660.72,1.223],[660.69,1.198],[660.68,2.11379583],[660.62,1.225],[660.27,0.47965905]],[[660.78,1.03423605],[660.95,1.13015498],[661.09,1.50789161],[661.23,2.26183741],[661.74,3.76972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160919578,[[660.49,2.335],[660.45,1.409],[660.41,0.48113022],[660.31,1.446],[660.28,0.726]],[[660.83,1.87409333],[660.84,1.13015498],[661.0,1.50789161],[661.17,2.26183741],[661.26,0.2633999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748160971321,[[660.56,3.036],[660.55,0.988],[660.54,1.311],[660.43,0.48113022],[660.06,0.47965905]],[[660.7,1.0745693],[660.71,1.22208583],[660.73,1.03247328],[660.85,1.13015498],[660.97,1.50789161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161016463,[[660.46,3.064],[660.36,1.659],[660.35,0.726],[660.29,0.48113022],[660.25,1.254]],[[660.56,1.07264384],[660.57,1.030305],[660.75,1.12404027],[660.89,1.50789161],[661.02,2.26183741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161120038,[[660.31,1.328],[660.21,4.281],[660.1,1.78],[660.09,0.48203682],[659.62,0.47965905]],[[660.53,1.12404027],[660.56,1.87280627],[660.65,1.50789161],[660.76,2.26183741],[661.44,5.27762063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161145768,[[660.31,3.173],[660.27,1.091],[660.26,1.354],[660.23,0.727],[660.19,0.481234]],[[660.61,1.08037957],[660.63,1.03242536],[660.74,1.12404027],[660.92,1.50789161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161212916,[[660.76,0.48074284],[660.49,1.578],[660.48,1.891],[660.45,0.47965905],[660.41,0.727]],[[660.85,1.22293195],[660.86,1.07900575],[660.87,1.02842936],[660.9,1.12404027],[661.01,1.50789161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161249751,[[660.46,4.464],[660.36,1.458],[660.34,2.161]],[[660.47,2.11079779],[660.65,1.12404027],[660.83,1.50789161],[661.01,2.26183741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161303393,[[660.36,3.322],[660.26,3.069],[660.15,1.946],[660.01,0.48074284],[659.6,0.47965905]],[[660.37,3.98086657],[660.49,1.50789161],[660.63,2.26183741],[661.27,3.76972902],[661.41,5.54095974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161367346,[[660.29,3.80974284],[660.28,1.281],[660.13,2.194],[659.89,0.47965905],[659.67,1.48375675]],[[660.46,1.02699063],[660.6,1.13148368],[660.74,1.50789161],[660.88,2.26183741],[661.45,3.76972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161449014,[[660.48,0.728],[660.47,1.187],[660.46,1.619],[660.45,2.786],[660.2,0.48104003]],[[660.75,1.07944653],[660.79,1.02474217],[660.89,1.13148368],[661.08,1.50789161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161480745,[[660.52,1.335],[660.47,1.187],[660.44,1.434],[660.35,0.728],[660.27,0.48057049]],[[660.55,1.02474217],[660.84,1.13148368],[661.01,1.50789161],[661.18,2.26183741],[661.91,3.76972902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161549626,[[659.74,0.09986965],[659.54,2.591],[659.47,1.584],[659.44,1.859],[659.04,0.48057049]],[[659.75,4.17747273],[659.86,1.49120223],[660.01,2.26183741],[660.67,3.76972902],[661.0,5.27762063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161576942,[[659.28,1.932],[659.27,2.6],[659.25,1.711],[659.22,1.529],[659.12,1.624]],[[659.36,1.01068356],[659.41,0.30330143],[659.6,1.12398596],[659.79,1.49120223],[671.63,2.80478333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161665010,[[659.14,1.643],[659.04,4.27656945],[658.73,1.426],[658.68,0.47965905],[658.52,3.024]],[[659.15,1.03261449],[659.3,1.12398596],[659.41,0.30330143],[659.43,1.49120223],[659.56,2.26183741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161710534,[[658.81,3.2],[658.79,0.48255986],[658.76,0.736],[658.73,2.017],[658.36,0.47965905]],[[658.99,1.04813425],[659.14,1.12398596],[659.29,1.49120223],[659.41,0.30330143],[659.44,2.26183741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161770486,[[658.88,1.844],[658.87,0.737],[658.86,1.323],[658.81,0.48297141]],[[659.15,2.11659064],[659.26,1.12398596],[659.41,0.30330143],[659.42,1.49120223],[659.58,2.26183741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161901885,[[659.43,3.596],[659.33,0.48256616],[659.32,0.738],[658.9,0.48151336],[658.71,0.48151336]],[[659.77,1.18173652],[659.78,1.06340378],[659.82,1.12826936],[659.96,1.50435915],[660.03,0.26383324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748161909697,[[659.43,5.445],[659.07,0.48256616],[658.55,0.48151336],[658.3,0.48151336],[657.91,2.48452597]],[[659.63,1.04555426],[659.83,1.12826936],[660.01,1.50435915],[660.03,0.26383324],[660.18,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162000277,[[658.67,1.511],[658.66,1.243],[658.65,1.468],[658.64,1.826],[658.53,0.48256616]],[[658.92,1.03164183],[659.09,1.11904031],[659.19,0.30340266],[659.27,1.50435915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162016291,[[658.88,0.74],[658.85,2.578],[658.77,0.48256616],[658.67,1.511],[658.35,0.48151336]],[[658.97,1.03973436],[659.14,1.11904031],[659.19,0.30340266],[659.31,1.50435915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162104562,[[658.81,3.288],[658.78,1.529],[658.74,1.382],[658.69,0.48151336],[658.54,0.48151336]],[[658.92,1.06775434],[658.93,1.06657877],[659.05,1.11904031],[659.08,0.30345329],[659.15,1.50435915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162162111,[[658.88,1.464],[658.87,1.455],[658.86,1.353],[658.85,0.742],[658.84,1.545]],[[659.26,1.06816504],[659.27,1.04945337],[659.43,1.11904031],[659.44,0.30328763],[659.59,1.76837954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162213055,[[658.92,0.742],[658.91,0.987],[658.89,1.026],[658.77,0.48194699]],[[659.15,1.0511423],[659.32,1.11904031],[659.44,0.30328763],[659.48,1.50435915],[659.63,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162272204,[[659.06,1.096],[659.03,1.141],[659.02,2.84756895],[659.01,0.983],[658.55,0.48151336]],[[659.4,1.06291851],[659.44,0.30328763],[659.64,1.11904031],[659.79,1.50435915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162376391,[[659.43,1.285],[659.36,0.976],[659.33,1.278],[659.26,1.479],[659.25,0.741]],[[659.73,1.07554655],[659.74,1.080975],[659.82,0.30311297],[659.87,1.11904031],[660.06,1.50435915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162384595,[[659.4,0.48151336],[659.37,1.418],[659.36,0.976],[659.33,1.278],[659.24,0.48151336]],[[659.58,1.07502337],[659.63,1.080975],[659.76,1.11904031],[659.82,0.30311297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162481788,[[659.56,4.458],[659.55,0.884],[659.19,0.48260775],[658.65,0.48151336],[658.39,0.48151336]],[[659.8,1.08726568],[659.98,1.11904031],[660.08,0.30299357],[660.16,1.50435915],[660.35,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162507014,[[659.56,2.289],[659.55,0.884],[659.45,1.654],[659.39,0.741],[659.15,0.48260775]],[[659.79,1.08818007],[659.85,1.11904031],[659.99,1.50435915],[660.08,0.30299357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162567458,[[659.26,2.012],[659.09,1.152],[658.96,1.168],[658.95,0.934],[658.57,0.48271708]],[[659.27,2.17493236],[659.36,1.12040572],[659.49,0.30326464],[659.51,1.50435915],[659.66,0.26391427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162662040,[[659.08,1.082],[659.02,0.848],[659.01,1.202],[658.9,1.406],[658.87,0.48151336]],[[659.15,1.09218412],[659.26,1.12040572],[659.38,1.50435915],[659.45,0.30328303],[659.5,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162800154,[[658.89,1.138],[658.81,1.094],[658.79,0.945],[658.74,0.48272609],[658.69,2.045]],[[658.9,2.15679222],[658.94,1.12318751],[659.08,1.50435915],[659.23,2.25653873],[659.43,0.26407449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162800451,[[658.89,1.138],[658.81,1.094],[658.79,0.945],[658.75,0.48272609],[658.69,2.045]],[[658.9,2.15679222],[658.94,1.12318751],[659.08,1.50435915],[659.23,2.25653873],[659.43,0.26407449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162936086,[[658.45,1.009],[658.38,0.742],[658.35,4.135],[657.75,0.48225466],[657.34,0.48151336]],[[658.46,3.93383146],[658.53,0.30370674],[658.55,1.50435915],[658.69,2.25653873],[659.3,3.76089789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748162958699,[[658.1,1.132],[657.95,1.286],[657.8,1.287],[657.46,0.48225466]],[[658.14,1.17432684],[658.15,1.06200527],[658.17,1.37639117],[658.25,1.11801586],[658.41,1.50435915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163038858,[[657.1,1.399],[657.09,0.918],[656.88,0.996],[655.64,0.48151336],[655.38,0.48151336]],[[657.33,2.24095339],[657.34,1.04910825],[657.38,1.11870629],[657.57,1.75640121]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163053680,[[657.1,1.399],[657.09,0.918],[655.9,0.48151336],[655.72,0.48151336]],[[657.19,1.12656646],[657.4,1.11870629],[657.53,1.49160838],[657.66,2.25653873],[657.74,0.26478577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163146573,[[657.13,1.461],[657.12,1.094],[656.58,1.46035823],[656.26,0.48151336],[656.01,0.48151336]],[[657.47,1.00989045],[657.48,0.30419176],[657.66,1.11870629],[657.81,1.49160838],[657.95,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163151974,[[657.13,1.795],[657.12,1.094],[656.71,0.48151336],[656.5,1.46035823]],[[657.36,1.36808892],[657.49,1.11870629],[657.61,1.49160838],[657.73,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163231041,[[657.18,1.424],[657.17,0.48228921],[657.0,1.184],[656.82,0.48151336],[656.8,1.46035823]],[[657.76,1.07241918],[657.79,0.3040484],[658.0,1.11870629],[658.12,1.49160838],[658.24,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163268073,[[657.23,1.191],[657.18,1.37],[657.15,0.48228921],[656.78,0.48151336],[656.6,0.48151336]],[[657.56,1.16871572],[657.57,1.05329155],[657.58,0.3041455],[657.98,1.11870629],[658.11,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163313715,[[657.18,1.742],[657.12,1.162],[656.98,0.48228921],[656.59,0.48151336],[656.41,0.48151336]],[[657.46,1.17639741],[657.47,0.30419638],[657.68,1.11870629],[657.95,2.25653873],[658.47,3.76089789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163353040,[[657.29,1.171],[656.52,0.48228921],[656.29,1.46035823],[655.77,0.48151336],[655.42,0.48151336]],[[657.71,2.0393255],[657.82,0.30403453],[658.13,1.11870629],[658.38,1.49160838],[658.63,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163383871,[[657.61,1.104],[657.57,0.48247372],[657.49,1.22],[657.16,0.48151336],[657.13,1.46035823]],[[658.09,1.06061156],[658.1,0.98777082],[658.15,0.30388209],[658.21,1.11870629],[658.37,0.26451306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163443594,[[658.42,0.48247372],[658.36,0.955],[658.08,0.48151336],[657.92,0.48151336],[657.87,1.574]],[[658.52,0.30371135],[658.66,1.11870629],[658.77,1.49160838],[658.89,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163466508,[[658.36,0.955],[658.29,1.385],[658.05,0.48247372],[657.59,0.48151336],[657.07,1.46035823]],[[658.46,1.81465148],[658.47,1.06966118],[658.48,2.10463568],[658.52,0.30371135],[658.72,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163535170,[[657.81,2.514],[657.59,0.48247372],[657.19,1.46035823],[657.12,0.48151336],[656.89,0.48151336]],[[658.26,1.00096149],[658.47,1.1126519],[658.62,1.49160838],[658.77,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163568188,[[658.1,0.48247372],[657.92,0.986],[657.81,1.314],[657.61,0.48151336],[657.38,0.48151336]],[[658.69,1.05190173],[658.77,0.30359609],[659.08,1.1126519],[659.22,1.49160838],[659.36,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163621948,[[658.23,0.968],[657.63,1.402],[657.1,0.48247372],[656.87,1.46035823],[656.61,0.48151336]],[[658.24,4.15631502],[658.34,1.1126519],[658.51,1.49160838],[658.67,2.25653873],[659.28,3.76089789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163651072,[[658.11,0.48247372],[657.84,1.187],[657.83,1.045],[657.76,0.48151336],[657.59,0.48151336]],[[658.59,1.05845548],[658.6,0.30367446],[658.79,1.1126519],[658.91,1.49160838],[659.04,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163727534,[[658.18,1.191],[658.1,0.48247372],[657.76,1.46035823],[657.53,0.48151336],[657.26,0.48151336]],[[658.91,1.01176122],[659.11,0.30343948],[659.17,1.1126519],[659.36,1.49160838],[659.56,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163749056,[[658.7,0.851],[658.37,0.868],[658.09,0.48247372],[657.57,0.48151336],[657.32,0.48151336]],[[658.77,2.86136727],[658.81,0.30357766],[658.82,1.01253291],[658.93,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163829015,[[658.81,2.252],[658.8,0.48247372],[658.34,0.48151336],[658.14,1.48289129],[658.12,0.48151336]],[[659.17,1.01428471],[659.28,0.30336124],[659.4,1.1251615],[659.56,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163840023,[[659.15,0.916],[658.81,0.9],[658.28,1.48289129]],[[659.29,1.06015249],[659.3,1.01401598],[659.47,1.1251615],[659.61,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163939803,[[658.35,1.208],[658.34,0.48247372],[658.02,1.48289129],[657.9,0.48151336],[657.7,2.97383338]],[[658.94,1.01645878],[659.19,1.1266514],[659.35,1.49160838],[659.5,2.25653873],[660.12,3.76089789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748163995151,[[658.75,0.745],[657.71,0.48247372],[657.13,0.48151336],[656.86,0.48151336],[656.37,0.57781603]],[[658.82,3.17038483],[658.83,0.30356844],[658.89,1.01699819],[658.9,1.49160838],[659.09,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164032179,[[658.11,0.48247372],[658.02,0.838],[657.73,0.82],[657.7,0.48151336],[657.5,0.48151336]],[[658.36,2.08749516],[658.61,0.30366985],[658.65,1.12277721],[658.82,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164069309,[[657.47,0.894],[657.46,0.48247372],[657.05,0.48151336],[656.85,0.48151336],[656.5,0.57781603]],[[658.03,1.04287297],[658.1,0.30390518]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164103130,[[657.86,0.48247372],[657.54,0.48151336],[657.4,0.48151336],[657.13,0.57781603],[656.97,0.98308977]],[[658.1,0.30390518],[658.38,1.12277721],[658.54,1.49160838],[658.55,0.26452513],[658.7,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164176394,[[657.87,0.48297475],[657.33,0.48151336],[657.07,0.48151336],[656.6,0.57781603]],[[658.63,1.05716515],[658.66,1.12277721],[658.84,1.49160838],[659.0,0.26428506],[659.02,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164237251,[[658.68,0.48297475],[658.56,2.331],[658.31,0.48151336],[658.14,0.48151336],[657.83,0.57781603]],[[659.36,1.0655062],[659.38,1.05270131],[659.49,0.30326464],[659.51,1.12277721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164269173,[[659.1,0.48297475],[659.0,0.934],[658.61,0.48151336],[658.38,0.48151336],[657.96,0.57781603]],[[659.47,1.06213871],[659.49,0.30326464],[659.8,1.12277721],[659.96,1.49160838],[660.13,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164343323,[[659.18,0.806],[659.17,0.48199855],[658.71,0.48151336],[658.49,0.48151336],[658.1,4.05680294]],[[659.44,1.06477904],[659.49,0.30326464],[659.69,1.12277721],[659.85,1.49160838],[660.01,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164406565,[[659.4,0.988],[659.31,0.48151336],[659.15,0.48151336],[658.85,0.57781603],[658.67,0.98308977]],[[659.77,2.26342263],[659.79,1.06323362],[659.84,1.12277721],[659.96,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164461917,[[659.39,1.046],[659.38,0.808],[659.28,0.48157673],[658.82,0.48151336],[658.61,0.48151336]],[[659.55,2.26122781],[659.57,1.06145223],[659.81,1.12277721],[659.97,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164531977,[[659.06,1.51349556],[658.65,0.48151336],[658.46,0.48151336],[658.11,0.57781603],[657.9,0.98308977]],[[659.35,1.06659765],[659.37,1.06089654],[659.42,1.12277721],[659.55,1.49160838],[659.69,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164568901,[[658.89,0.48233358],[658.27,0.48151336],[657.92,0.57781603],[657.75,0.39162479]],[[659.1,1.06261839],[659.23,1.12277721],[659.37,1.49160838],[659.51,2.25653873],[660.09,3.76089789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164654267,[[659.13,0.689],[658.93,0.704],[658.47,0.48201086],[657.99,0.48151336],[657.76,0.48151336]],[[659.14,1.06446989],[659.28,1.12277721],[659.45,1.49160838],[659.61,2.25653873],[660.46,3.76089789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164707215,[[658.84,0.48201086],[658.79,0.848],[658.41,0.48151336],[658.21,0.48151336],[657.85,0.57781603]],[[659.24,1.05752997],[659.38,1.1300126],[659.52,1.49160838],[659.53,0.30324625],[659.67,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164782477,[[658.88,0.48180778],[658.51,0.48151336],[658.33,0.48151336],[658.02,0.57781603]],[[658.89,2.12044764],[659.06,1.1300126],[659.18,1.49160838],[659.31,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164823721,[[658.87,0.48317875],[658.46,0.48151336],[658.4,0.39164152],[658.37,1.49726351],[658.27,0.48151336]],[[658.98,1.18984193],[658.99,1.02853243],[659.14,1.1300126],[659.27,1.49160838],[659.4,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164857749,[[658.58,1.031],[658.5,0.48317875],[658.14,1.49726351],[658.01,0.48151336],[657.78,0.48151336]],[[658.98,1.03081563],[658.99,0.99673573],[659.06,0.3034625],[659.15,1.1300126],[659.32,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164941719,[[659.0,0.945],[658.97,0.48317875],[658.53,0.48151336],[658.47,0.39066941],[658.45,1.49726351]],[[659.4,0.99532823],[659.66,1.1300126],[659.8,1.49160838],[659.9,0.26398234],[659.95,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748164961946,[[659.25,1.405],[658.96,0.48317875],[658.57,1.49726351],[658.41,0.48151336],[658.15,0.48151336]],[[659.79,2.02666408],[659.99,1.1300126],[660.19,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165042814,[[660.05,0.48317875],[659.73,0.786],[659.7,0.48151336],[659.66,0.38991887],[659.62,0.99132578]],[[660.32,2.20954028],[660.38,0.30285593],[660.47,1.1300126],[660.6,1.75526072]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165089460,[[659.84,1.095],[659.12,0.99132578],[658.83,1.49726351],[658.74,0.48317875],[657.93,0.48151336]],[[660.08,1.04263586],[660.22,0.30292932],[660.37,1.1300126],[660.63,0.2636104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165109278,[[658.88,1.129],[658.8,0.48317875],[658.67,0.99132578],[658.52,1.49726351],[658.37,0.48151336]],[[659.88,1.79409885],[659.89,0.30308081],[660.03,1.1300126],[660.19,1.49160838],[660.34,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165167326,[[659.74,0.48317875],[659.62,1.141],[659.33,0.99132578],[659.32,0.48151336],[659.12,0.48151336]],[[660.23,0.30292473],[660.41,1.1300126],[660.55,1.49160838],[660.68,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165207370,[[660.05,1.70317875],[659.66,0.48151336],[659.47,0.48151336]],[[660.58,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165238503,[[660.03,1.289],[659.72,0.48317875],[659.71,0.99132578],[659.54,1.49726351],[659.17,0.48151336]],[[660.43,1.80877424],[660.46,1.04192879],[660.54,1.1300126],[660.71,1.49160838],[660.88,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165269231,[[660.0,1.002],[659.97,0.48317875],[659.67,0.99132578],[659.56,0.48151336],[659.53,1.49726351]],[[660.26,1.80920221],[660.27,1.04177837],[660.36,1.1300126],[660.5,1.49160838],[660.64,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165296849,[[660.17,0.48317875],[660.06,0.736],[659.78,1.47283914],[659.65,1.49726351],[659.12,2.49232002]],[[660.32,1.04234888],[660.44,1.1300126],[660.57,1.49160838],[660.71,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165346796,[[659.88,0.753],[659.86,0.99132578],[659.75,0.48317875],[659.7,1.49726351],[659.22,0.48151336]],[[660.65,1.17014064],[660.67,1.03688935],[660.72,0.30270008],[660.83,1.1300126],[660.97,0.26351559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165357404,[[659.94,0.48317875],[659.88,0.753],[659.7,0.99132578],[659.55,1.49726351],[659.52,0.48151336]],[[660.52,1.80323734],[660.54,0.30278257],[660.61,1.1300126],[660.75,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165393946,[[660.24,0.48317875],[659.88,0.99132578],[659.83,0.48151336],[659.74,1.49726351],[659.65,0.48151336]],[[660.48,1.03437519],[660.54,0.30278257],[660.62,1.1300126],[660.75,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165426069,[[660.29,0.48317875],[659.97,0.99132578],[659.91,0.48151336],[659.85,1.49726351],[659.74,0.48151336]],[[660.6,1.80561828],[660.61,1.0338065],[660.66,0.30272757],[660.69,1.13006427],[660.82,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165455084,[[660.34,0.48317875],[660.08,1.179],[659.99,0.99132578],[659.94,0.48151336],[659.86,1.49726351]],[[660.57,1.80804789],[660.58,1.0381541],[660.61,1.13006427],[660.66,0.30272757],[660.74,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165488613,[[660.05,1.099],[659.56,0.47979443],[659.54,0.99132578],[659.36,1.49726351],[659.03,0.48151336]],[[660.33,1.03357776],[660.42,0.30283758],[660.54,1.13006427],[660.72,1.49160838],[660.9,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165515737,[[660.15,0.47979443],[659.8,0.48151336],[659.75,0.3886978]],[[660.3,0.30289262],[660.63,1.13006427],[660.75,1.49160838],[660.87,2.25653873],[661.32,3.76089789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165561173,[[659.93,0.47979443],[659.87,1.32],[659.65,0.99132578],[659.53,0.48151336],[659.51,1.49726351]],[[660.24,1.03380407],[660.27,0.30290638],[660.38,1.13006427],[660.52,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165608618,[[660.0,0.47979443],[659.75,1.418],[659.69,0.99132578],[659.61,0.48151336],[659.55,1.49726351]],[[660.27,0.30290638],[660.32,1.13006427],[660.45,1.49160838],[660.58,2.52018408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165623423,[[659.96,1.029],[659.93,0.47979443],[659.6,0.99132578],[659.54,0.48151336],[659.48,1.49726351]],[[660.14,2.84398016],[660.19,1.13006427],[660.27,0.30290638],[660.31,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165655475,[[660.12,0.47979443],[659.86,0.99132578],[659.72,1.49726351],[659.7,1.51551336],[659.51,0.48151336]],[[660.27,0.30290638],[660.5,1.13006427],[660.64,1.49160838],[660.67,0.2636104],[660.79,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165686173,[[659.73,0.47979443],[659.71,0.99132578],[659.57,1.49726351],[659.26,0.48151336],[659.03,0.48151336]],[[660.44,2.83314305],[660.53,0.30278715],[660.55,1.13006427],[660.69,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165716299,[[659.82,0.47979443],[659.52,0.99132578],[659.45,0.48151336],[659.4,1.49726351],[659.28,0.48151336]],[[660.13,2.83552872],[660.27,1.13006427],[660.4,1.49160838],[660.52,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165747728,[[658.97,0.99132578],[658.91,0.47979443],[658.78,1.49726351],[658.28,0.48151336],[657.99,0.48151336]],[[660.01,0.30302571],[660.34,1.13006427],[660.53,1.49160838],[660.71,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165779446,[[658.83,0.47979443],[658.67,0.98883927],[658.55,1.49726351],[658.48,0.48151336],[658.32,0.48151336]],[[659.61,2.81586438],[659.63,0.30320027],[659.7,1.13006427],[659.81,1.49160838],[659.92,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165831294,[[658.65,0.47979443],[658.26,0.48151336],[658.21,1.48043604],[658.08,0.48151336],[658.07,0.38629457]],[[659.39,0.99987714],[659.4,0.30330603],[659.6,1.13006427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165870325,[[659.34,0.47979443],[658.96,0.48151336],[658.79,1.9619494],[658.48,0.38758829]],[[659.82,3.08606938],[659.84,1.03833726],[659.97,1.13006427],[660.09,1.49160838],[660.1,0.26388425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165927567,[[659.05,0.47979443],[658.79,1.48043604],[658.57,0.48151336],[658.35,0.48151336],[658.12,2.49232002]],[[659.69,0.99058989],[659.72,0.30315891],[659.91,1.13006427],[660.07,1.49160838],[681.11,2.80478333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165959096,[[658.54,0.99681714],[658.5,0.47979443],[658.36,1.48043604],[657.98,0.48151336],[657.74,0.48151336]],[[659.66,2.8356492],[659.7,1.13006427],[659.88,1.49160838],[660.05,2.25653873],[660.77,3.76089789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748165989424,[[658.07,0.47979443],[657.98,0.99681714],[657.83,1.48043604],[657.62,0.48151336],[657.41,0.48151336]],[[658.95,1.03350645],[659.07,0.3034579],[659.28,1.13006427],[659.44,1.49160838],[659.59,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166017845,[[658.03,0.47979443],[657.62,0.48151336],[657.44,0.38852191],[657.43,1.9619494],[657.08,0.57781603]],[[658.65,0.3036514],[659.01,1.13006427],[659.15,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166059576,[[658.78,0.47979443],[658.46,0.48151336],[658.31,0.48151336],[658.2,0.38835925],[658.07,1.48043604]],[[659.07,1.16652029],[659.08,2.01092421],[659.2,0.30339805],[659.24,1.13006427],[659.35,1.49160838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166103108,[[658.98,0.47979443],[658.6,0.30367446],[658.59,0.48151336],[658.57,1.48043604],[658.41,0.48151336]],[[659.71,1.03053455],[659.82,0.30311297],[660.0,1.13006427],[660.13,1.49160838],[660.27,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166157951,[[657.91,0.30399294],[657.87,1.48043604],[657.32,0.48151336],[657.07,0.48151336],[657.02,2.49232002]],[[659.28,1.02092357],[659.31,0.30334743],[659.69,1.12922256],[659.87,1.50563008],[660.06,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166181177,[[658.18,0.48151336],[657.97,1.48043604],[657.94,0.86966923],[657.93,0.3039837],[657.5,0.57781603]],[[659.27,1.01965878],[659.31,0.30334743],[659.64,1.12922256],[659.79,1.50563008],[659.93,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166219002,[[657.91,1.48043604],[657.51,0.48151336],[657.26,0.48151336],[656.8,0.57781603],[656.51,0.98308977]],[[658.89,2.83659729],[658.9,0.9940288],[659.05,1.12922256],[659.1,0.30344409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166297270,[[658.57,0.48146352],[658.5,1.48043604],[658.07,0.48151336],[657.93,0.3039837],[657.83,0.48151336]],[[659.43,0.9892764],[659.58,1.12922256],[659.72,1.50563008],[659.86,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166323998,[[657.87,0.48146352],[657.78,1.48043604],[657.34,0.48151336],[657.09,0.48151336],[656.64,0.57781603]],[[659.0,2.83070968],[659.05,0.98772184],[659.11,0.30343948],[659.35,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166402257,[[658.99,0.48146352],[658.86,0.99795936],[658.7,1.48043604],[658.53,0.48151336],[658.31,0.48151336]],[[659.89,1.79186406],[659.9,1.33852423],[660.02,0.26387125],[660.37,2.25653873],[663.84,18.0523098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166408459,[[658.65,0.99795936],[658.56,0.48146352],[658.45,1.48043604],[657.95,0.48151336],[657.66,0.48151336]],[[659.78,0.30313134],[660.02,1.392447],[660.21,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166486635,[[659.09,0.48146352],[658.75,0.48151336],[658.69,0.99795936],[658.59,0.48151336],[658.58,1.48043604]],[[659.19,0.30340266],[659.2,1.03395814],[659.51,1.12857575],[659.62,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166502250,[[658.23,0.48146352],[658.16,0.99795936],[658.02,1.48043604],[657.79,0.48151336],[657.59,0.48151336]],[[659.06,1.03149752],[659.15,0.30342107],[659.29,1.12857575],[659.43,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166561807,[[658.83,0.48146352],[658.49,0.99795936],[658.41,0.48151336],[658.29,1.48043604],[658.21,0.48151336]],[[659.4,1.03734504],[659.44,0.30328763],[659.69,1.12857575],[659.9,1.50563008],[660.11,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166637775,[[659.02,0.99795936],[659.01,0.48146352],[658.84,1.48043604],[658.46,0.48151336],[658.2,0.48151336]],[[659.85,0.30309918],[660.06,1.12857575],[660.12,0.26387125],[660.25,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166650787,[[659.38,0.48146352],[659.11,0.99795936],[658.98,1.9619494],[658.79,0.48151336]],[[659.81,1.03876446],[659.85,0.30309918],[659.99,1.12857575],[660.12,1.76950133],[660.26,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166732856,[[659.51,0.48146352],[659.29,0.99795936],[659.15,1.48043604],[659.09,0.48151336],[658.9,0.48151336]],[[659.81,1.03854256],[659.85,0.30309918],[660.0,1.12857575],[660.14,1.50563008],[660.28,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166756072,[[659.29,0.48146352],[659.16,0.99795936],[658.95,1.48043604],[658.79,0.48151336],[658.56,0.48151336]],[[659.97,2.8394949],[660.19,1.12857575],[660.39,0.26372727],[660.4,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166795993,[[659.56,0.48146352],[659.32,0.99795936],[659.17,1.48043604],[659.13,0.48151336],[658.92,0.48151336]],[[659.89,2.84232623],[660.03,1.12857575],[660.09,0.30298898],[660.18,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166825111,[[659.53,0.48146352],[659.2,0.48151336],[659.06,1.48043604],[659.04,0.48151336]],[[659.89,1.80389388],[659.91,1.12857575],[660.04,1.50563008],[660.09,0.30298898],[660.18,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166844238,[[659.18,0.99795936],[659.06,0.48146352],[658.98,1.48043604],[658.47,0.48151336],[658.19,0.48151336]],[[659.97,2.83854849],[660.16,1.12857575],[660.37,1.50563008],[660.57,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166885970,[[659.43,0.48146352],[659.27,0.99795936],[659.13,1.48043604],[659.01,0.48151336],[658.81,0.48151336]],[[659.99,1.79966863],[660.01,1.03542117],[660.06,0.30300275],[660.08,1.12857575],[660.23,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166889072,[[659.45,0.48146352],[659.27,0.99795936],[659.13,1.48043604],[659.05,0.48151336],[658.86,0.48151336]],[[659.85,1.16873059],[659.86,1.03542117],[660.03,1.12857575],[660.06,0.30300275],[660.17,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166948409,[[659.51,0.48146352],[659.25,0.99795936],[659.14,0.48151336],[659.12,1.48043604],[658.97,0.48151336]],[[659.91,1.80094845],[659.92,1.03599708],[659.95,1.12857575],[659.96,0.30304866],[660.07,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748166977254,[[658.58,0.99795936],[658.54,0.48146352],[658.38,1.48043604],[657.96,0.48151336],[657.7,0.48151336]],[[659.54,1.02882903],[659.67,0.30318189],[659.89,1.12857575],[660.09,1.50563008],[660.28,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167027905,[[659.1,0.48146352],[659.07,0.99795936],[658.92,1.48043604],[658.63,0.48151336],[658.4,0.48151336]],[[659.67,0.30318189],[660.02,1.12857575],[660.08,0.26383324],[660.16,1.50563008],[660.31,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167079941,[[659.55,0.48260752],[659.34,0.99795936],[659.22,1.48043604],[659.17,0.48151336],[658.99,0.48151336]],[[659.91,1.79892047],[659.92,1.12857575],[660.04,1.50563008],[660.16,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167114562,[[659.79,0.48260752],[659.46,0.99795936],[659.41,0.48151336],[659.34,1.48043604],[659.24,0.48151336]],[[660.16,1.79240463],[660.17,0.30295226],[660.24,1.12857575],[660.37,1.50563008],[660.49,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167134081,[[659.65,0.48260752],[659.46,0.99795936],[659.34,1.48043604],[659.26,0.48151336],[659.07,0.48151336]],[[660.05,1.12857575],[660.16,1.50563008],[660.17,0.30295226],[660.27,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167175523,[[659.61,0.48260752],[659.38,0.99795936],[659.22,1.48043604],[659.19,0.48151336],[658.98,0.48151336]],[[659.85,1.03865168],[660.06,1.12857575],[660.17,0.30295226],[660.22,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167208854,[[659.7,0.48151336],[659.63,0.99795936],[659.55,0.48151336],[659.49,1.48043604],[659.11,0.98308977]],[[660.02,2.20590096],[660.17,0.30295226],[660.21,1.12857575],[660.32,0.26375225],[660.35,1.50563008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167237385,[[659.73,0.48169428],[659.6,0.99795936],[659.46,1.48043604],[659.34,0.48151336],[659.16,0.48151336]],[[659.95,1.03803669],[660.15,1.12857575],[660.17,0.30295226],[660.28,1.50563008],[660.32,0.26375225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167270703,[[659.67,0.99795936],[659.54,1.48043604],[659.48,0.48169428],[658.98,0.48151336],[658.75,0.48151336]],[[660.09,1.03475117],[660.17,0.30295226],[660.27,1.12857575],[660.4,1.50563008],[660.54,2.25653873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167324542,[[659.85,0.48039877],[659.7,1.00234868],[659.55,1.50365918],[659.48,0.48039877],[659.31,0.48039877]],[[660.17,0.30295226],[660.4,1.13265743],[660.54,0.26362937],[660.55,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167370084,[[660.03,0.48039877],[659.97,1.00234868],[659.84,1.50365918],[659.67,0.48039877],[659.5,0.48039877]],[[660.51,0.30279632],[660.74,1.13265743],[660.8,0.2635535],[660.87,1.51020991],[660.99,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167399009,[[660.11,0.48039877],[659.98,1.00234868],[659.84,1.50365918],[659.7,0.48039877],[659.5,0.48039877]],[[660.49,1.03463374],[660.51,0.30279632],[660.73,1.13265743],[660.8,0.2635535],[660.87,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167461371,[[659.94,1.00234868],[659.85,0.48039877],[659.79,1.50365918],[659.42,0.48039877],[659.22,0.48039877]],[[660.47,0.30281466],[660.78,1.13265743],[660.8,0.2635535],[660.93,1.51020991],[661.08,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167477380,[[660.32,0.48039877],[660.24,1.00234868],[660.12,1.50365918],[659.96,0.48039877],[659.79,0.48039877]],[[661.06,3.11836218],[661.16,1.13265743],[661.17,0.26342981],[661.28,1.51020991],[661.4,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167549335,[[660.05,1.00234868],[659.98,0.48039877],[659.9,1.50365918],[659.56,0.48039877],[659.36,0.48039877]],[[660.79,1.03029751],[660.95,0.30259474],[661.06,1.13265743],[661.2,1.51020991],[661.35,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167600887,[[660.42,0.48039877],[660.28,1.00234868],[660.17,1.50365918],[660.09,0.48039877],[659.94,0.48039877]],[[660.79,1.79168441],[660.81,1.03675228],[660.84,0.30264511],[660.87,1.13265743],[660.99,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167628404,[[660.39,1.00234868],[660.29,0.48039877],[660.22,1.50365918],[659.82,0.48039877],[659.6,0.48039877]],[[661.13,1.03837985],[661.22,0.30247118],[661.37,0.26333911],[661.39,1.13265743],[661.56,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167661331,[[660.47,0.48039877],[660.32,1.00234868],[660.2,1.50365918],[660.12,0.48039877],[659.96,0.48039877]],[[661.01,2.18664392],[661.04,0.30255355],[661.19,1.13265743],[661.31,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167695560,[[659.88,1.00234868],[659.67,1.50365918],[659.64,0.48039877],[659.03,0.48039877],[658.85,2.50700631]],[[660.98,3.11546473],[661.04,1.13265743],[661.24,1.51020991],[661.45,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167708276,[[659.85,1.00234868],[659.71,0.48039877],[659.69,1.50365918],[659.25,0.48039877],[659.03,0.48039877]],[[660.82,1.78395909],[660.86,1.02741405],[660.87,1.13265743],[661.03,1.51020991],[661.19,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167757612,[[660.35,0.48039877],[660.33,1.00234868],[660.21,1.50365918],[659.99,0.48039877],[659.82,0.48039877]],[[660.92,1.03081197],[661.08,1.13265743],[661.2,1.51020991],[661.32,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167789737,[[659.9,0.753],[659.88,1.00234868],[659.86,0.942],[659.73,1.50365918],[659.7,0.48039877]],[[660.72,2.08749897],[660.73,1.02382747],[660.88,1.13265743],[661.03,1.51020991],[661.19,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167833269,[[659.95,0.754],[659.86,0.942],[659.69,1.00234868],[659.67,0.48039877],[659.54,1.50365918]],[[660.35,1.02443541],[660.46,0.30281924],[660.57,1.13265743],[660.64,0.26358744],[660.71,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167854393,[[659.96,1.149],[659.94,0.868],[659.74,0.48039877],[659.5,1.00234868],[659.33,0.48039877]],[[660.22,1.02650252],[660.41,0.30284217],[660.47,1.13265743],[660.64,1.77379735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167882914,[[659.92,1.182],[659.91,1.459],[659.63,1.00234868],[659.53,0.48039877],[659.47,1.50365918]],[[660.18,1.16420428],[660.19,1.03033838],[660.4,0.30284675],[660.41,1.13265743],[660.57,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167918950,[[660.08,0.48039877],[659.92,1.182],[659.88,1.032],[659.85,1.00234868],[659.77,0.48039877]],[[660.15,1.03314605],[660.33,1.13265743],[660.4,0.30284675],[660.44,1.51020991],[660.55,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748167938560,[[660.04,0.48039877],[659.92,1.182],[659.86,1.271],[659.77,1.00234868],[659.7,0.48039877]],[[660.13,1.03485748],[660.33,1.13265743],[660.4,0.30284675],[660.46,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168003422,[[660.12,0.859],[660.09,1.142],[660.01,0.48039877],[659.88,1.00234868],[659.74,1.50365918]],[[660.37,1.03595689],[660.4,0.30284675],[660.62,1.13265743],[660.77,1.51020991],[660.8,0.26356748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168020929,[[660.13,0.853],[660.12,0.859],[660.04,1.00234868],[659.96,0.48039877],[659.89,1.50365918]],[[660.74,1.79087896],[660.75,1.03695806],[660.78,0.30267259],[660.8,1.13265743],[660.91,0.26351459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168066763,[[660.35,0.76],[660.34,1.297],[659.84,1.00234868],[659.64,1.50365918],[659.63,0.48039877]],[[660.48,1.79392041],[660.5,1.03649287],[660.73,1.43535293],[660.93,1.51020991],[661.13,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168120415,[[660.26,0.86],[660.0,0.48039877],[659.92,1.00234868],[659.77,1.50365918],[659.58,0.48039877]],[[660.32,1.03919292],[660.55,1.13265743],[660.7,1.51020991],[660.73,0.3026955],[660.84,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168140141,[[660.1,0.48039877],[659.95,1.00234868],[659.87,0.852],[659.86,0.976],[659.84,1.50365918]],[[660.43,1.16359838],[660.45,1.03574493],[660.57,1.43542625],[660.69,1.51020991],[660.8,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168164658,[[660.12,0.48039877],[659.95,1.00234868],[659.93,1.784],[659.83,1.50365918],[659.75,0.48039877]],[[660.42,1.79286402],[660.44,1.03714858],[660.56,0.3027734],[660.58,1.13265743],[660.7,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168201691,[[660.17,1.109],[659.96,0.48039877],[659.88,1.00234868],[659.74,1.50365918],[659.35,0.48039877]],[[660.41,1.79754254],[660.42,1.04093992],[660.47,1.13265743],[660.56,0.3027734],[660.61,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168231619,[[660.18,0.823],[660.17,1.109],[659.86,1.00234868],[659.8,0.48039877],[659.69,1.50365918]],[[660.4,2.83734422],[660.56,0.3027734],[660.59,1.13265743],[660.75,0.26355251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168279251,[[660.15,1.00234868],[660.12,2.01439877],[660.11,0.887],[660.01,1.50365918],[659.69,0.48039877]],[[660.92,3.13113109],[660.93,1.13265743],[661.06,0.26347469],[661.08,1.51020991],[661.22,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168303668,[[660.22,0.853],[660.21,1.112],[660.2,0.48039877],[660.1,1.00234868],[659.96,1.50365918]],[[660.86,1.03115013],[660.92,0.30260848],[661.17,0.26341286],[661.18,1.13265743],[661.32,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168346905,[[660.46,0.48039877],[660.4,1.122],[660.21,1.112],[660.15,1.00234868],[659.97,1.50365918]],[[660.68,1.16653622],[660.69,1.03783937],[660.92,1.43526591],[661.11,1.51020991],[661.29,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168372224,[[660.42,0.905],[660.41,0.793],[660.28,0.48039877],[660.13,1.00234868],[659.98,1.50365918]],[[660.76,1.78890777],[660.78,1.03734683],[660.89,1.13265743],[660.9,0.30261764],[661.04,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168404448,[[660.42,1.326],[660.41,0.793],[660.37,0.48039877],[660.19,1.00234868],[660.04,1.50365918]],[[660.73,1.79328279],[660.74,1.03810032],[660.85,1.13265743],[660.9,0.30261764],[661.0,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168435376,[[660.37,2.201],[659.98,1.00234868],[659.89,0.48039877],[659.81,1.50365918],[659.41,0.48039877]],[[660.72,1.13265743],[660.89,1.51020991],[660.9,0.30261764],[661.06,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168460903,[[660.33,1.197],[660.32,0.831],[659.91,0.48039877],[659.86,1.00234868],[659.72,1.50365918]],[[660.5,1.02907817],[660.62,0.3027459],[660.67,1.13265743],[660.8,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168515839,[[659.86,1.00234868],[659.85,0.48039877],[659.69,1.50365918]],[[660.31,1.0299542],[660.55,1.13265743],[660.6,0.30275507],[660.72,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168538165,[[659.88,1.029],[659.81,1.00234868],[659.64,1.50365918],[659.61,0.48039877],[659.06,0.48039877]],[[660.46,1.7898701],[660.47,1.03468069],[660.53,0.30278715],[660.6,1.13265743],[660.77,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168584115,[[659.93,1.017],[659.91,1.248],[659.85,0.48039877],[659.69,1.00234868],[659.57,1.50365918]],[[660.1,1.0327666],[660.36,1.13265743],[660.38,0.30285593],[660.48,1.51020991],[660.6,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168623343,[[660.05,1.175],[659.94,0.48039877],[659.78,1.00234868],[659.65,1.50365918]],[[660.14,1.03238436],[660.35,1.13265743],[660.37,0.30286051],[660.48,1.51020991],[660.61,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168668284,[[660.06,0.48039877],[659.88,1.117],[659.83,0.78],[659.82,1.00234868],[659.71,0.48039877]],[[660.11,1.03273028],[660.29,1.13265743],[660.37,0.30286051],[660.41,1.51020991],[660.53,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168704022,[[659.9,0.963],[659.89,0.48039877],[659.78,1.00234868],[659.65,1.50365918],[659.5,0.48039877]],[[660.11,1.03358939],[660.31,1.13265743],[660.37,0.30286051],[660.44,1.51020991],[660.58,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168727632,[[659.9,1.92],[659.5,1.00234868],[659.34,1.50365918],[659.14,0.48039877],[658.54,0.48039877]],[[660.13,1.78868147],[660.15,1.02787437],[660.24,0.30292015],[660.28,1.13265743],[660.45,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168783371,[[659.83,0.48039877],[659.81,1.215],[659.66,1.00234868],[659.54,1.50365918]],[[660.14,1.79175854],[660.16,1.13265743],[660.24,0.30292015],[660.28,1.51020991],[660.4,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168833604,[[659.74,0.757],[659.73,1.446],[659.35,1.00234868],[659.13,1.50365918],[659.08,0.48039877]],[[659.93,2.82022824],[660.2,1.13265743],[660.22,0.30292932],[660.42,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168847823,[[659.73,1.446],[659.52,1.00234868],[659.4,0.48039877],[659.36,1.50365918],[658.9,0.48039877]],[[660.15,1.79089662],[660.22,1.43558675],[660.38,1.51020991],[660.54,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168887552,[[659.75,0.752],[659.74,1.53939877],[659.57,1.00234868],[659.44,1.50365918],[659.36,0.48039877]],[[659.92,1.02517794],[660.12,1.13265743],[660.19,0.30294309],[660.25,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168908877,[[659.85,1.173],[659.84,0.48039877],[659.81,1.389],[659.62,1.00234868],[659.5,0.48039877]],[[659.86,1.02582308],[660.11,1.13265743],[660.19,0.30294309],[660.23,1.51020991],[660.84,3.77552477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168958112,[[659.78,0.48139642],[659.75,0.93],[659.47,1.00234868],[659.31,1.50365918]],[[659.91,2.81286433],[660.13,1.13265743],[660.19,0.30294309],[660.3,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748168982532,[[659.68,1.294],[659.65,0.48139642],[659.55,1.00234868],[659.41,1.50365918],[659.23,0.48039877]],[[660.14,1.13265743],[660.19,0.30294309],[660.29,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169041281,[[659.78,1.202],[659.69,1.525],[659.35,1.00234868],[659.01,0.48098997],[658.32,0.48039877]],[[660.06,1.7857637],[660.07,1.16009876],[660.19,0.30294309],[660.33,1.13265743],[660.45,0.2636903]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169054196,[[659.79,0.891],[659.78,1.202],[659.76,0.48098997],[659.62,1.00234868],[659.49,1.50365918]],[[660.04,1.78485577],[660.05,1.02456649],[660.07,1.16009876],[660.19,0.30294309],[660.2,1.13265743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169106443,[[659.85,0.4822094],[659.84,1.224],[659.8,1.169],[659.67,1.00234868],[659.55,1.50365918]],[[659.98,1.78712385],[659.99,1.02726765],[660.07,1.16009876],[660.17,1.13265743],[660.19,0.30294309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169124756,[[659.68,1.00234868],[659.67,0.93],[659.59,0.4822094],[659.53,1.50365918],[659.09,0.48039877]],[[660.14,1.02839171],[660.19,0.30294309],[660.41,1.13265743],[660.54,0.26365234],[660.56,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169164288,[[660.05,0.4822094],[659.81,0.9],[659.79,1.00234868],[659.73,0.48039877],[659.68,1.50365918]],[[660.09,1.02845573],[660.19,0.30294309],[660.31,1.13265743],[660.42,1.51020991],[660.53,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169197320,[[659.97,1.315],[659.96,0.934],[659.84,0.4822094],[659.69,1.50365918]],[[660.43,1.02580769],[660.64,0.30273674],[660.71,1.13265743],[660.84,1.77375743],[660.97,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169236354,[[660.08,0.4822094],[660.06,1.00234868],[659.99,1.036],[659.98,1.029],[659.92,1.50365918]],[[660.59,1.02742534],[660.63,0.30274132],[660.81,1.13265743],[660.92,0.26350661],[660.94,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169273980,[[660.36,0.82],[660.35,1.021],[660.33,0.4822094],[660.23,1.00234868],[660.1,1.50365918]],[[660.63,0.30274132],[660.87,1.13265743],[661.0,1.77367861],[661.12,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169313301,[[660.38,0.4822094],[660.37,1.099],[660.36,1.063],[660.28,1.00234868],[660.14,1.50365918]],[[660.97,1.77450837],[660.98,1.02480508],[661.02,0.3025627],[661.17,1.13265743],[661.26,0.26337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169374258,[[660.46,0.4822094],[660.4,0.808],[660.39,1.055],[660.35,1.00234868],[660.21,1.50365918]],[[660.79,2.80917255],[660.85,0.30264053],[660.97,1.13265743],[661.1,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169381567,[[660.41,0.757],[660.3,1.00234868],[660.11,0.4822094],[660.08,1.50365918]],[[661.17,1.77833204],[661.18,1.02583187],[661.21,0.30247576],[661.4,0.26335406],[661.45,1.13265743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169478845,[[660.68,2.331],[660.59,0.4822094],[660.51,1.00234868],[660.35,1.50365918],[660.12,0.48039877]],[[661.04,1.025239],[661.09,0.30253066],[661.4,1.13265743],[661.56,1.51020991],[661.72,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169516178,[[660.87,0.4822094],[660.71,1.409],[660.7,2.12234868],[660.57,1.50365918],[660.03,2.50700631]],[[661.44,2.07725454],[661.46,1.02457701],[661.53,1.13265743],[661.64,0.26322059],[661.66,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169551708,[[660.91,1.031],[660.9,0.4822094],[660.74,1.00234868],[660.62,1.50365918],[660.54,0.48039877]],[[661.25,2.80693797],[661.3,0.30243459],[661.31,1.13265743],[661.43,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169582922,[[661.0,0.4822094],[660.93,1.358],[660.91,1.031],[660.73,1.00234868],[660.64,0.48039877]],[[661.3,0.30243459],[661.33,1.13265743],[661.46,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169646282,[[660.97,1.177],[660.91,0.796],[660.45,1.00234868],[660.22,1.50365918],[660.15,0.4822094]],[[661.06,1.02757208],[661.28,0.30244374],[661.47,1.13265743],[661.7,1.51020991],[661.93,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169651282,[[660.98,0.916],[660.54,1.00234868],[660.33,1.50365918],[660.31,0.4822094],[659.68,0.48039877]],[[661.19,1.77466649],[661.21,1.02777309],[661.28,0.30244374],[661.49,1.13265743],[661.7,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169686008,[[660.99,0.781],[660.98,0.916],[660.6,1.00234868],[660.4,1.50365918],[660.35,0.4822094]],[[661.12,1.02773326],[661.28,0.30244374],[661.5,1.13265743],[661.7,1.51020991],[661.9,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169748858,[[660.97,0.4822094],[660.91,1.348],[660.63,1.00234868],[660.58,0.48039877]],[[661.28,0.30244374],[670.14,2.80478333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169773371,[[660.98,0.707],[660.54,1.00234868],[660.3,1.50365918],[660.24,0.4822094],[659.55,0.48039877]],[[661.12,1.02839818],[661.28,0.30244374],[661.54,1.13265743],[661.77,1.51020991],[662.01,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169825216,[[660.53,0.4822094],[660.51,0.975],[660.42,1.50365918],[660.16,0.48039877],[659.95,0.48039877]],[[661.2,0.30248033],[661.5,1.13265743],[661.66,1.51020991],[661.81,2.26531486],[662.32,3.77552477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169917793,[[660.85,0.897],[660.28,0.4822094],[660.18,1.50365918],[659.8,0.48039877],[659.57,2.98740508]],[[661.03,1.77171504],[661.04,1.02037252],[661.06,0.30254439],[661.07,0.98781637],[661.24,1.13265743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748169919089,[[660.85,0.897],[660.28,0.4822094],[660.17,1.50365918],[659.8,0.48039877],[659.57,2.98740508]],[[660.98,0.98781637],[660.99,2.17309107],[661.26,1.13265743],[661.41,0.26327038]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170015059,[[660.89,0.99599676],[660.75,1.11],[660.73,1.50365918],[660.59,0.4822094],[660.12,2.50700631]],[[661.53,1.77175325],[661.55,1.02428158],[661.61,0.30229289],[661.68,0.26320964],[661.73,1.13265743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170046291,[[661.04,0.4822094],[660.93,0.99599676],[660.78,1.50365918],[660.58,0.48039877],[660.37,0.48039877]],[[661.55,1.77600616],[661.56,0.30231573],[661.61,1.13265743],[661.77,1.51020991],[661.92,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170085035,[[661.22,0.48011576],[661.16,1.19],[661.05,0.99599676],[660.92,1.50365918],[660.84,0.48039877]],[[661.32,1.0277461],[661.56,0.30231573],[661.57,1.13265743],[661.7,1.51020991],[661.83,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170097737,[[660.94,1.47611252],[660.77,1.50365918],[660.44,0.48039877],[660.08,2.50700631],[658.48,8.03032706]],[[661.42,1.77749811],[661.43,1.02765656],[661.56,0.30231573],[661.62,1.13265743],[661.8,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170187909,[[661.06,1.187],[661.05,0.99599676],[660.89,0.47958686],[660.85,1.50365918],[660.28,0.48039877]],[[661.56,0.30231573],[661.91,1.13265743],[661.94,0.26309622],[662.12,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170196121,[[661.22,0.47958686],[661.06,1.187],[660.96,0.99599676],[660.76,0.48039877],[660.71,1.50365918]],[[661.56,0.30231573],[661.94,0.26309622],[661.96,1.13265743],[662.21,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170262883,[[661.19,1.282],[661.17,0.99599676],[660.8,0.47958686],[660.24,0.48039877],[659.97,0.48039877]],[[661.57,2.79728098],[661.72,0.30224264],[661.99,1.13265743],[662.07,0.26303954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170299108,[[661.17,2.26299676],[661.0,1.50365918],[660.99,0.47958686],[660.44,0.48039877],[660.29,2.50700631]],[[661.66,0.30227004],[662.07,0.26303954],[662.09,1.13265743],[662.27,1.51020991],[662.44,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170354864,[[660.98,0.901],[660.8,0.47958686],[660.43,0.99599676],[660.41,0.48039877],[660.27,1.50365918]],[[661.22,1.01581093],[661.23,0.30246661],[661.62,1.13265743],[661.78,1.51020991],[661.94,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170422735,[[660.27,0.99599676],[660.09,0.47958686],[660.08,1.50365918],[660.06,1.213],[659.54,0.48039877]],[[661.22,3.08239863],[661.24,0.26337797],[661.43,1.13265743],[661.61,1.51020991],[661.8,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170461868,[[660.62,0.47958686],[660.59,0.7],[660.32,0.99599676],[660.2,0.48039877],[660.18,1.50365918]],[[661.05,1.01652246],[661.06,0.30254439],[661.3,1.13265743],[661.34,0.26332217],[661.44,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170517413,[[660.46,1.336],[660.26,0.47958686],[660.15,0.99599676],[659.98,1.50365918],[659.82,0.48039877]],[[660.73,1.01955629],[660.82,0.30265427],[661.02,1.13265743],[661.19,1.51020991],[661.36,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170535030,[[660.36,0.47958686],[660.29,0.99599676],[660.27,1.151],[660.14,1.50365918],[659.93,0.48039877]],[[660.75,1.77481588],[660.77,1.01957381],[660.82,0.30265427],[660.98,1.13265743],[661.13,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170587276,[[659.76,0.47958686],[659.72,0.915],[659.66,0.99599676],[659.52,1.50365918],[659.37,0.48039877]],[[660.42,0.30283758],[660.55,0.26363437],[660.71,1.13265743],[660.85,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170598083,[[660.0,0.47958686],[659.72,0.915],[659.68,0.99599676],[659.63,0.48039877],[659.55,1.50365918]],[[660.41,1.01339463],[660.42,0.30283758],[660.55,0.26363437],[660.67,1.13265743],[660.8,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170706582,[[660.07,0.47958686],[659.98,0.984],[659.94,1.00161617],[659.8,1.50365918],[659.65,0.48039877]],[[660.42,0.30283758],[660.75,1.13265743],[660.89,1.77370654],[661.04,2.26531486],[661.57,3.77552477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170737896,[[660.14,0.48208935],[660.08,1.154],[659.89,1.50365918],[659.76,0.48039877]],[[660.33,1.02406552],[660.42,0.30283758],[660.57,1.13265743],[660.69,1.51020991],[660.81,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170785641,[[660.09,1.011],[659.73,0.48220562],[659.59,1.50365918],[659.26,0.48039877],[659.03,0.48039877]],[[660.35,1.77635969],[660.36,0.99032079],[660.37,1.0217992],[660.42,0.30283758],[660.48,1.13265743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170804863,[[660.06,0.48220562],[660.03,1.50365918],[659.68,0.48039877],[659.5,0.48039877],[659.18,0.57647852]],[[660.81,0.30265885],[661.01,1.13265743],[661.05,0.26345374],[661.13,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170874113,[[659.88,0.48220562],[659.84,1.50365918],[659.78,1.049],[659.38,0.48039877],[659.15,2.98740508]],[[660.86,1.77140871],[660.88,2.01274993],[660.93,1.13265743],[661.1,1.51020991],[661.27,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170917165,[[659.95,0.48220562],[659.86,1.312],[659.73,1.50365918],[659.46,0.48039877],[659.23,0.48039877]],[[660.53,0.98917438],[660.74,0.30269092],[660.79,1.13265743],[660.95,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748170965803,[[660.24,1.121],[660.16,0.48220562],[659.88,1.50365918],[659.71,0.48039877],[659.49,0.48039877]],[[660.54,0.99210144],[660.73,0.3026955],[660.79,1.13265743],[660.95,1.51020991],[661.1,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171002236,[[660.28,0.977],[659.85,0.48220562],[659.67,1.50365918],[659.44,0.48039877],[659.25,0.48039877]],[[660.51,2.79046798],[660.53,0.30278715],[660.55,1.13265743],[660.69,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171048474,[[660.09,1.162],[659.74,1.50365918],[659.7,0.48220562],[659.21,0.48039877],[659.17,2.50700631]],[[660.77,1.76161338],[660.78,1.01876775],[660.87,0.30263137],[661.05,1.13265743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171115327,[[660.74,1.208],[660.67,0.48220562],[660.31,0.48039877],[660.29,1.50365918],[660.13,0.48039877]],[[660.89,0.98749998],[661.13,1.13265743],[661.27,1.51020991],[661.4,2.26531486],[661.43,0.26329627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171148453,[[660.23,0.48220562],[660.2,1.50365918],[660.15,1.026],[659.68,0.48039877],[659.45,2.50700631]],[[661.11,2.80019785],[661.15,0.99061464],[661.22,1.13265743],[661.4,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171189691,[[660.88,1.4],[660.64,0.48220562],[660.41,1.50365918],[660.21,0.48039877],[660.01,0.48039877]],[[661.13,0.98811479],[661.29,0.30243917],[661.39,1.13265743],[661.53,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171214500,[[660.66,1.00327256],[660.64,0.48220562],[660.55,0.917],[660.53,1.50365918],[660.16,0.48039877]],[[661.29,0.30243917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171252940,[[660.81,1.168],[660.7,1.00327256],[660.51,1.50365918],[660.43,0.48220562],[659.88,0.48039877]],[[661.57,2.79184774],[661.68,0.30226091],[661.8,1.39585015],[661.98,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171286268,[[661.01,0.48220562],[660.93,1.083],[660.79,1.00327256],[660.63,1.50365918],[660.55,0.48039877]],[[661.44,1.02231855],[661.67,1.13265743],[661.68,0.30226091],[661.83,1.51020991],[661.99,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171340520,[[661.29,1.51720562],[661.13,1.00327256],[660.95,1.50365918],[660.85,0.48039877],[660.27,0.57647852]],[[662.09,1.7699325],[662.1,1.32737505],[662.16,1.13265743],[662.23,0.26297892],[662.34,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171365945,[[661.27,0.956],[661.15,1.00327256],[661.08,0.48220562],[660.96,1.50365918],[660.53,0.48039877]],[[662.29,1.76348773],[662.31,1.02401905],[662.46,1.13265743],[662.65,1.51020991],[662.67,0.2628925]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171396862,[[661.39,1.148],[661.38,0.48220562],[661.34,1.00327256],[661.18,1.50365918],[660.91,0.48039877]],[[662.15,1.76573325],[662.16,1.02662857],[662.26,0.30199619],[662.29,1.13265743],[662.45,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171427384,[[661.74,0.48220562],[661.62,1.00327256],[661.47,1.50365918],[661.33,0.48039877],[661.13,0.48039877]],[[662.06,1.03062125],[662.26,0.30199619],[662.37,1.13265743],[662.51,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171441299,[[661.75,1.394],[661.42,1.00327256],[661.23,1.50365918],[661.22,0.48220562],[660.64,0.48039877]],[[662.11,1.0307094],[662.26,0.30199619],[662.32,1.13265743],[662.51,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171492329,[[661.01,1.162],[660.66,0.48220562],[660.62,1.00327256],[660.49,1.50365918],[660.26,0.48039877]],[[661.73,1.75274335],[661.74,1.04239239],[661.82,0.30219697],[661.88,1.13265743],[662.02,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171535462,[[661.25,1.45],[661.06,0.48220562],[661.03,1.00327256],[660.88,1.50365918],[660.61,0.48039877]],[[661.66,1.76684229],[661.67,1.05081399],[661.82,0.30219697],[661.83,1.13265743],[661.98,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171556283,[[661.17,0.8],[661.16,0.48220562],[661.08,1.00327256],[660.94,1.50365918],[660.72,0.48039877]],[[661.79,1.76771086],[661.8,1.13265743],[661.82,0.30219697],[661.93,1.51020991],[662.07,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171593908,[[661.35,0.48220562],[661.23,1.116],[661.18,1.00327256],[661.05,1.50365918],[660.97,0.48039877]],[[661.74,1.77280031],[661.76,1.05090688],[661.79,1.13265743],[661.82,0.30219697],[661.92,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171620528,[[661.48,0.972],[661.29,0.48220562],[661.2,1.00327256],[661.07,1.50365918],[660.88,0.48039877]],[[661.73,1.77202459],[661.75,1.05231992],[661.82,0.30219697],[661.88,1.13265743],[662.02,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171652252,[[661.5,1.185],[661.46,0.48220562],[661.25,1.00327256],[661.1,1.50365918],[661.06,0.48039877]],[[661.73,1.05060424],[661.82,0.30219697],[661.94,1.13265743],[662.08,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171685582,[[661.45,0.984],[661.42,0.48220562],[661.31,1.00327256],[661.17,1.50365918],[661.01,0.48039877]],[[661.8,1.77208155],[661.82,0.30219697],[661.94,1.13265743],[662.08,1.51020991],[662.22,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171741033,[[661.47,0.48220562],[661.38,1.432],[661.34,1.00327256],[661.16,1.50365918],[660.96,0.48039877]],[[662.49,1.75162558],[662.5,0.30188679],[662.77,0.26285874],[662.83,1.12660592],[663.01,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171760044,[[661.91,0.48220562],[661.9,1.493],[661.59,1.00327256],[661.49,0.48039877],[661.43,1.50365918]],[[662.43,1.7607311],[662.44,1.03578455],[662.5,0.30188679],[662.67,1.12660592],[662.77,0.26285874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171799793,[[662.06,0.907],[662.02,0.48220562],[661.88,1.00327256],[661.74,1.50365918],[661.6,0.48039877]],[[662.47,2.80942052],[662.5,0.30188679],[662.59,1.12660592],[662.73,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171822504,[[662.06,0.907],[662.03,0.48220562],[661.88,1.00327256],[661.73,1.50365918],[661.6,0.48039877]],[[662.4,1.77023678],[662.43,1.04157277],[662.5,0.30188679],[662.53,1.12660592],[662.68,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171852829,[[662.19,0.932],[661.79,1.00327256],[661.69,0.48220562],[661.59,1.50365918],[661.12,0.48039877]],[[662.24,1.0420493],[662.5,0.30188679],[662.55,1.12660592],[662.75,1.51020991],[662.94,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171876643,[[662.02,1.025],[661.98,0.48220562],[661.61,1.00327256],[661.54,0.48039877],[661.41,1.50365918]],[[662.15,1.04129614],[662.44,1.12660592],[662.5,0.30188679],[662.63,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171912067,[[661.68,1.00327256],[661.64,0.939],[661.52,1.50365918],[661.34,0.48220562],[660.67,0.48039877]],[[662.35,1.76367849],[662.36,1.03852031],[662.43,0.30191869],[662.55,1.12660592],[662.71,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171934291,[[661.89,1.431],[661.81,0.48220562],[661.74,1.00327256],[661.57,1.50365918],[661.31,0.48039877]],[[662.43,0.30191869],[662.48,1.12660592],[662.65,1.51020991],[662.81,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748171973224,[[662.18,0.48220562],[661.92,1.00327256],[661.87,0.48039877],[661.81,1.50365918],[661.72,0.48039877]],[[662.29,1.15092292],[662.32,1.04312207],[662.43,1.42852461],[662.53,1.51020991],[662.64,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172021660,[[661.96,0.93],[661.74,0.48220562],[661.65,1.00327256],[661.52,1.50365918],[661.35,0.48039877]],[[662.21,1.1509196],[662.22,1.03625145],[662.41,1.12660592],[662.42,0.30192325],[662.54,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172036968,[[661.55,0.82],[661.54,1.00327256],[661.53,0.48220562],[661.38,1.50365918],[661.01,0.48039877]],[[662.22,1.03463389],[662.38,1.12660592],[662.42,0.30192325],[662.53,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172075705,[[662.01,1.058],[661.92,0.48220562],[661.76,1.00327256],[661.62,1.50365918],[661.52,0.48039877]],[[662.3,1.77159543],[662.32,1.03784058],[662.4,1.13027759],[662.42,0.30192325],[662.54,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172096316,[[662.05,0.48220562],[661.84,1.00327256],[661.81,0.737],[661.71,1.50365918],[661.67,0.48039877]],[[662.31,1.77061568],[662.32,1.03674974],[662.42,0.30192325],[662.48,1.13027759],[662.6,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172125337,[[661.88,1.304],[661.8,1.00327256],[661.79,0.48220562],[661.62,1.50365918],[661.27,0.48039877]],[[662.39,1.03589526],[662.42,0.30192325],[662.64,1.13027759],[662.81,1.77294858],[662.99,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172177887,[[661.9,1.00327256],[661.84,0.48220562],[661.72,1.50365918],[661.3,0.48039877],[660.63,3.51044421]],[[662.45,1.03731372],[662.71,1.13027759],[662.89,1.77291883],[663.07,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172224628,[[661.75,1.00327256],[661.74,0.983],[661.66,0.48220562],[661.57,1.50365918],[661.12,0.48039877]],[[662.58,2.79967448],[662.65,0.30181845],[662.66,1.13027759],[662.85,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172234231,[[661.8,0.48220562],[661.74,1.98627256],[661.57,1.50365918],[661.29,0.48039877]],[[662.47,2.79947787],[662.55,0.30186401],[662.62,1.13027759],[662.8,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172265963,[[661.84,1.267],[661.73,0.48220562],[661.64,1.00327256],[661.49,1.50365918],[661.25,0.48039877]],[[662.31,1.77241364],[662.32,1.02896864],[662.36,0.3019506],[662.38,1.13027759],[662.53,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172302397,[[662.01,0.844],[661.85,0.48220562],[661.66,1.00327256],[661.51,1.50365918],[661.42,0.48039877]],[[662.2,1.77138921],[662.21,1.02879848],[662.36,0.3019506],[662.4,1.13027759],[662.55,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172326318,[[662.1,0.48220562],[661.83,0.745],[661.78,1.48367133],[661.66,1.50365918]],[[662.3,1.13027759],[662.36,0.3019506],[662.42,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172358244,[[661.96,0.912],[661.92,0.48220562],[661.76,1.00321888],[661.61,1.50365918],[661.49,0.48039877]],[[662.36,0.3019506],[662.42,1.13027759],[662.57,1.51020991],[662.71,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172387765,[[662.09,1.126],[661.86,0.48220562],[661.78,1.00321888],[661.62,1.50365918],[661.38,0.48039877]],[[662.35,1.77540705],[662.36,0.3019506],[662.44,1.13027759],[662.6,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172415888,[[661.77,1.00321888],[661.71,0.48220562],[661.59,1.50365918],[661.17,0.48039877],[660.92,0.48039877]],[[662.34,1.0332837],[662.36,0.3019506],[662.56,1.13027759],[662.73,1.51020991],[662.74,0.26274958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172464032,[[662.21,0.48220562],[662.06,1.386],[661.93,1.00321888],[661.86,0.48039877],[661.8,1.50365918]],[[662.36,0.3019506],[662.54,1.13027759],[662.67,1.51020991],[662.81,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172505655,[[661.96,1.234],[661.95,1.00321888],[661.78,0.48220562],[661.74,1.50365918],[661.17,0.48039877]],[[662.79,1.76617007],[662.8,1.03179024],[662.85,0.30172738],[662.99,1.13027759],[663.0,0.26267125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172528286,[[662.45,1.433],[662.37,0.48220562],[662.14,1.00321888],[662.01,1.50365918],[661.97,0.48039877]],[[662.76,1.03167188],[662.85,0.30172738],[662.95,1.13027759],[663.0,0.26267125],[663.08,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172559915,[[662.2,1.172],[661.97,1.00321888],[661.8,0.48220562],[661.77,1.50365918],[661.2,0.48039877]],[[662.67,1.03392188],[662.82,0.30174104],[662.88,1.13027759],[663.09,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172587038,[[662.39,0.48220562],[662.11,1.00321888],[662.1,0.881],[662.02,0.48039877],[661.98,1.50365918]],[[662.67,1.77110188],[662.68,1.03413794],[662.73,1.13027759],[662.82,0.30174104],[662.85,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172616076,[[662.17,0.48220562],[661.91,1.00321888],[661.78,1.98405795],[661.6,0.48039877],[661.25,2.50700631]],[[662.48,1.77063435],[662.49,1.03406205],[662.6,1.13027759],[662.73,1.81199193],[662.86,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172646605,[[661.91,0.48220562],[661.76,1.00321888],[661.62,1.50365918],[661.5,0.48039877],[661.31,0.48039877]],[[662.41,1.14818758],[662.44,1.03129797],[662.54,0.30186856],[662.58,1.13027759],[662.72,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172679236,[[661.98,0.48220562],[661.83,1.00321888],[661.68,1.50365918],[661.54,0.48039877],[661.33,0.48039877]],[[662.29,1.03404057],[662.49,1.13027759],[662.54,0.30186856],[662.64,1.51020991],[662.78,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172724577,[[661.87,0.48220562],[661.81,1.00321888],[661.65,1.50365918],[661.42,0.48039877],[661.21,0.48039877]],[[662.33,1.03316565],[662.46,0.30190502],[662.52,1.13027759],[662.68,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172739192,[[662.03,0.48220562],[661.85,1.00321888],[661.71,1.50365918],[661.64,0.48039877],[661.46,0.48039877]],[[662.45,1.77329301],[662.46,0.30190502],[662.49,1.13027759],[662.62,1.51020991],[663.55,5.28573468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172783218,[[661.85,0.48220562],[661.72,1.00321888],[661.58,1.50365918],[661.42,0.48039877],[661.21,0.48039877]],[[662.35,1.77440568],[662.36,1.13027759],[662.37,0.30194604],[662.5,1.51020991],[662.65,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172801430,[[662.06,0.48220562],[661.79,1.00321888],[661.72,0.48039877],[661.68,1.50365918],[661.56,0.48039877]],[[662.24,1.77413178],[662.25,1.03423517],[662.34,1.13027759],[662.37,0.30194604],[662.46,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172848892,[[660.96,0.48220562],[660.9,1.50365918],[660.47,0.48039877],[660.24,0.48039877],[660.23,2.50700631]],[[661.86,1.01929218],[661.88,0.98518823],[661.95,0.30213762],[662.17,1.13027759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172881014,[[661.39,0.48220562],[661.0,0.48039877],[660.82,0.48039877],[660.78,1.50365918],[660.76,0.38781144]],[[661.75,1.01913558],[661.84,0.30218783],[662.01,1.13027759],[662.14,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172967899,[[661.02,0.48220562],[660.73,1.50365918],[660.55,0.48039877],[660.33,0.48039877],[660.28,2.50700631]],[[661.69,2.07682762],[661.7,1.02287994],[661.71,1.13027759],[661.87,1.51020991],[662.03,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748172976811,[[661.17,0.48220562],[661.09,1.00766804],[660.97,1.50365918],[660.76,0.48039877],[660.57,0.48039877]],[[661.54,2.80347813],[661.68,1.4325385],[661.8,1.51020991],[661.93,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173026953,[[661.19,0.48220562],[661.05,1.00919998],[660.89,1.50365918],[660.72,0.48039877],[660.49,0.48039877]],[[661.58,1.02671356],[661.68,0.30226091],[661.8,1.13027759],[661.95,0.26309622],[662.12,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173071586,[[660.24,1.4914056],[660.1,1.50365918],[659.82,0.48039877],[659.63,0.48039877]],[[661.14,1.01987969],[661.24,0.30246204],[661.49,1.1298429],[661.63,1.51020991],[661.77,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173092205,[[660.75,0.48220562],[660.35,0.48039877],[660.17,0.48039877],[660.08,1.50365918],[660.0,0.38784505]],[[661.06,0.30254439],[661.43,1.1298429],[661.55,1.51020991],[661.67,2.26531486],[662.15,3.77552477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173168673,[[660.26,0.48220562],[660.25,1.50365918],[659.78,0.48039877],[659.61,2.50700631],[659.56,0.48039877]],[[661.23,2.0118403],[661.24,0.30246204],[661.5,1.1298429],[661.66,1.51020991],[661.82,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173235742,[[660.67,0.48220562],[660.55,1.00172146],[660.4,1.50365918],[660.22,0.48039877],[660.01,0.48039877]],[[661.14,0.30250778],[661.34,1.1298429],[661.49,1.51020991],[661.52,0.26324847],[661.65,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173280179,[[661.03,0.48220562],[660.87,1.00172146],[660.74,1.50365918],[660.68,0.48039877],[660.51,0.48039877]],[[661.5,2.79936356],[661.53,0.30232944],[661.58,1.1298429],[661.6,0.26320566]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173337118,[[661.25,0.48220562],[660.98,1.00172146],[660.87,0.48039877],[660.82,1.50365918],[660.69,0.48039877]],[[661.8,1.76939134],[661.81,0.30220153],[661.92,0.26310119],[661.93,1.1298429],[662.09,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173359435,[[661.11,0.48220562],[660.94,1.00172146],[660.79,1.50365918],[660.68,0.48039877],[660.48,0.48039877]],[[661.56,1.02577435],[661.66,0.30227004],[661.77,1.1298429],[661.91,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173412986,[[661.02,0.48220562],[660.71,1.00172146],[660.6,0.48039877],[660.54,1.50365918],[660.4,0.48039877]],[[661.4,1.02452408],[661.42,0.30237972],[661.64,1.1298429],[661.8,1.51020991],[661.96,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173432800,[[660.66,0.48220562],[660.62,1.00172146],[660.43,1.50365918],[660.12,0.48039877],[659.87,0.48039877]],[[661.21,1.77582629],[661.23,1.02441039],[661.42,0.30237972],[661.45,1.1298429],[661.64,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173479634,[[661.07,0.48220562],[660.88,1.00172146],[660.74,1.50365918],[660.68,0.48039877],[660.49,0.48039877]],[[661.42,0.30237972],[661.57,1.1298429],[661.7,1.51020991],[661.84,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173526362,[[660.85,0.48220562],[660.72,1.00172146],[660.58,1.50365918],[660.46,0.48039877],[660.27,0.48039877]],[[661.32,1.77269626],[661.33,1.02487791],[661.42,0.30237972],[661.48,1.1298429],[661.62,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173556493,[[660.73,0.48220562],[660.68,1.00172146],[660.5,1.50365918],[660.21,0.48039877],[659.97,0.48039877]],[[661.42,0.30237972],[661.64,1.39304757],[661.82,1.51020991],[662.0,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173588815,[[661.1,0.48220562],[660.85,1.00172146],[660.72,1.50365918],[660.71,0.48039877],[660.52,0.48039877]],[[661.41,1.77505202],[661.42,0.30237972],[661.51,1.1298429],[661.64,0.26320467],[661.78,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173628453,[[661.14,0.48220562],[661.0,1.00172146],[660.86,1.50365918],[660.77,0.48039877],[660.59,0.48039877]],[[661.61,1.77065897],[661.62,1.02692508],[661.78,1.1298429],[661.83,0.26315789],[661.91,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173676801,[[661.39,0.48220562],[661.15,1.00172146],[661.02,1.50365918],[661.0,0.48039877],[660.82,0.48039877]],[[661.73,0.30223807],[661.9,1.1298429],[662.03,1.77328922],[662.16,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173735950,[[661.1,1.00172146],[660.94,0.48220562],[660.91,1.50365918],[660.38,0.48039877],[660.11,0.48039877]],[[661.7,2.1799976],[661.73,0.30223807],[661.99,1.1298429],[662.18,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173776187,[[661.41,1.00172146],[661.4,0.48220562],[661.26,1.50365918],[660.95,0.48039877],[660.74,0.48039877]],[[662.17,2.79181543],[662.2,0.30202355],[662.35,1.1298429],[662.43,0.26291832],[662.5,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173782991,[[661.25,1.00172146],[661.12,0.48220562],[661.07,1.50365918],[660.57,0.48039877],[660.31,2.98740508]],[[662.12,1.02555236],[662.2,0.30202355],[662.39,1.1298429],[662.43,0.26291832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173835626,[[661.64,0.48220562],[661.46,1.00172146],[661.32,1.50365918],[661.21,0.48039877],[661.01,0.48039877]],[[662.1,0.30206917],[662.15,1.1298429],[662.29,1.51020991],[662.44,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173869553,[[661.4,0.48220562],[661.38,1.00172146],[661.21,1.50365918],[660.89,0.48039877],[660.66,0.48039877]],[[661.99,1.77880297],[662.0,1.02818824],[662.07,1.1298429],[662.1,0.30206917],[662.24,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173894078,[[661.62,0.48220562],[661.4,1.00172146],[661.28,1.50365918],[661.26,0.48039877],[661.09,0.48039877]],[[661.95,1.776589],[661.96,1.02823786],[661.99,1.1298429],[662.03,0.30210111],[662.11,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173921382,[[661.64,0.48220562],[661.48,1.00172146],[661.34,1.50365918],[661.24,0.48039877],[661.05,0.48039877]],[[662.02,1.77715036],[662.03,0.30210111],[662.1,1.1298429],[662.24,1.51020991],[662.38,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173953610,[[661.51,0.48220562],[661.39,1.00172146],[661.23,1.50365918],[661.05,0.48039877],[660.84,0.48039877]],[[661.97,1.77581663],[661.99,1.02986722],[662.03,0.30210111],[662.08,1.1298429],[662.23,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748173965224,[[661.47,0.48220562],[661.44,1.00172146],[661.27,1.50365918],[660.98,0.48039877],[660.75,0.48039877]],[[662.02,1.77675883],[662.03,0.30210111],[662.12,1.1298429],[662.29,1.51020991],[662.43,0.26291832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174013061,[[661.54,0.48220562],[661.46,1.00172146],[661.31,1.50365918],[661.1,0.48039877],[660.89,0.48039877]],[[661.97,1.77688343],[661.99,1.03076008],[662.03,0.30210111],[662.08,1.1298429],[662.23,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174049395,[[661.51,1.00172146],[661.38,0.48220562],[661.37,1.50365918],[660.84,0.48039877],[660.8,2.50700631]],[[661.94,2.80749207],[662.03,0.30210111],[662.11,1.1298429],[662.26,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174074914,[[661.27,1.00172146],[661.04,1.50365918],[661.03,0.48220562],[660.35,0.48039877],[660.1,2.50700631]],[[662.01,1.77566892],[662.03,0.30210111],[662.2,1.1298429],[662.43,1.51020991],[662.66,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174111254,[[661.49,0.48220562],[661.48,1.00172146],[661.35,1.50365918],[661.05,0.48039877],[660.85,2.98740508]],[[662.01,1.77468587],[662.03,0.30210111],[662.1,1.1298429],[662.23,1.51020991],[662.35,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174137974,[[661.64,0.48220562],[661.41,1.00172146],[661.27,1.50365918],[661.22,0.48039877],[661.03,0.48039877]],[[661.89,1.02932008],[662.03,0.30210111],[662.09,1.1298429],[662.24,1.51020991],[662.39,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174173902,[[661.53,1.00172146],[661.52,0.48220562],[661.36,1.50365918],[661.03,0.48039877],[660.81,0.48039877]],[[661.97,1.03160237],[662.03,0.30210111],[662.27,1.1298429],[662.43,1.51020991],[662.6,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174206227,[[661.56,0.48220562],[661.45,1.00172146],[661.29,1.50365918],[661.09,0.48039877],[660.87,0.48039877]],[[662.02,1.77482537],[662.03,0.30210111],[662.22,1.1298429],[662.38,1.51020991],[662.41,0.26291832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174251968,[[661.51,0.48220562],[661.43,1.00172146],[661.26,1.50365918],[661.01,0.48039877],[660.59,2.50700631]],[[661.88,2.80590723],[662.03,0.30210111],[662.17,1.1298429],[662.34,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174264470,[[661.28,1.00172146],[661.14,1.50365918],[661.12,0.48220562],[660.6,0.48039877],[660.35,0.48039877]],[[661.91,2.7994791],[662.0,0.3021148],[662.03,1.1298429],[662.18,1.51020991],[662.32,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174309411,[[661.55,0.48220562],[661.34,1.00172146],[661.23,1.50365918],[661.15,0.48039877],[660.97,0.48039877]],[[661.86,2.80150864],[661.94,1.1298429],[662.0,0.3021148],[662.06,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174347337,[[661.42,0.48220562],[661.17,1.00172146],[660.96,1.98405795],[660.74,0.48039877]],[[661.78,1.77651668],[661.81,1.03185746],[661.98,1.1298429],[662.0,0.3021148],[662.19,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174369857,[[661.32,0.48220562],[661.26,1.00172146],[661.1,1.50365918],[660.85,0.48039877],[660.63,0.48039877]],[[661.86,1.77681531],[661.87,1.03134523],[661.91,1.1298429],[662.0,0.3021148],[662.06,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174390175,[[661.23,1.00172146],[661.08,1.50365918]],[[661.88,1.1298429],[662.0,0.3021148],[662.04,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174428226,[[661.16,0.48148545],[661.13,1.00172146],[660.98,1.50365918],[660.71,0.48039877],[660.5,0.48039877]],[[661.88,2.0716944],[661.92,1.1298429],[662.07,1.51020991],[662.22,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174444338,[[661.26,0.48148545],[661.08,1.00172146],[660.93,1.50365918],[660.83,0.48039877],[660.62,0.48039877]],[[661.77,1.76993256],[661.78,1.02628422],[661.85,1.1298429],[661.87,0.30217414],[662.0,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174490767,[[661.34,0.48148545],[661.16,1.00172146],[661.0,1.50365918],[660.87,0.48039877],[660.65,0.48039877]],[[661.77,2.79649423],[661.87,0.30217414],[661.88,1.1298429],[662.05,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174551909,[[661.49,0.48148545],[661.24,1.00172146],[661.09,1.50365918],[661.04,0.48039877],[660.84,0.48039877]],[[661.84,1.02192282],[661.87,0.30217414],[662.01,1.1298429],[662.17,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174573535,[[661.29,0.48148545],[661.27,1.00172146],[661.08,1.50365918],[660.72,0.48039877],[660.46,0.48039877]],[[662.07,2.79526513],[662.08,1.1298429],[662.27,1.51020991],[662.38,0.26297097],[662.47,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174606350,[[661.39,1.00172146],[661.37,0.48148545],[661.2,1.50365918],[660.83,0.48039877],[660.57,0.48039877]],[[662.16,2.79005128],[662.32,1.1298429],[662.46,0.26293818],[662.5,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174636279,[[661.74,0.48148545],[661.49,1.00172146],[661.37,1.50365918],[661.36,0.48039877],[661.18,0.48039877]],[[661.98,1.77317488],[662.0,1.02116057],[662.03,1.1298429],[662.15,1.51020991],[662.27,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174671510,[[660.99,0.48102337],[660.93,1.00172146],[660.79,1.50365918],[660.58,0.48039877],[660.38,0.48039877]],[[661.69,1.14462798],[661.71,1.01634238],[661.87,1.1298429],[662.0,1.51020991],[662.14,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174714752,[[661.48,0.48102337],[661.21,1.00172146],[661.06,1.50365918],[661.05,0.48039877],[660.85,0.48039877]],[[661.85,0.30218327],[662.13,1.1298429],[662.28,1.51020991],[662.42,2.26531486],[662.46,0.26293818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174766209,[[661.48,0.48102337],[661.41,1.00172146],[661.24,1.50365918],[661.0,0.48039877],[660.77,0.48039877]],[[662.14,1.0197122],[662.2,0.30202355],[662.43,1.1298429],[662.6,1.51020991],[662.61,0.26287065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174787833,[[661.8,0.48102337],[661.53,1.00172146],[661.37,0.48039877],[661.36,1.50365918],[661.16,0.48039877]],[[662.34,1.01865444],[662.63,1.1298429],[662.73,0.26282003],[662.8,1.51020991],[662.98,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174831762,[[662.08,0.48102337],[661.89,1.00172146],[661.74,1.50365918],[661.67,0.48039877],[661.47,0.48039877]],[[662.31,1.02636773],[662.58,1.1298429],[662.73,1.51020991],[662.82,0.26278034],[662.87,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174868097,[[661.93,0.48102337],[661.9,1.00172146],[661.72,1.50365918],[661.44,0.48039877],[661.21,0.48039877]],[[662.61,1.02441494],[662.67,0.30180934],[662.86,1.1298429],[663.01,0.26273074],[663.04,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174902021,[[661.33,1.00172146],[661.24,0.48102337],[661.16,1.50365918],[660.75,0.48039877],[660.52,3.99084298]],[[662.15,1.02495472],[662.45,1.1298429],[662.62,1.51020991],[662.67,0.30180934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174936240,[[661.94,0.48102337],[661.61,0.48039877],[661.46,0.48039877],[661.36,0.38688052],[661.29,1.00172146]],[[662.12,1.01557451],[662.27,0.30199163],[662.43,1.1298429],[662.56,1.51020991],[662.69,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174970676,[[661.94,0.48102337],[661.68,1.00172146],[661.57,0.48039877],[661.55,1.50365918],[661.4,0.48039877]],[[662.41,1.02212323],[662.56,1.1298429],[662.68,1.51020991],[662.81,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748174996498,[[661.88,0.48102337],[661.7,1.00172146],[661.53,1.50365918],[661.38,0.48039877],[661.15,0.48039877]],[[662.41,1.02315172],[662.68,1.1298429],[662.85,1.51020991],[663.01,0.26273074],[663.02,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175036022,[[662.1,0.48102337],[661.87,1.00172146],[661.73,1.50365918],[661.67,0.48039877],[661.47,0.48039877]],[[662.25,1.02724035],[662.48,1.1298429],[662.62,1.51020991],[662.76,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175067954,[[661.81,0.48102337],[661.53,1.00172146],[661.39,0.48039877],[661.34,1.50365918],[661.19,0.48039877]],[[662.48,2.07273853],[662.49,1.1298429],[662.61,0.262824],[662.68,1.51020991],[662.88,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175106686,[[661.19,1.00172146],[661.18,0.48102337],[661.0,1.50365918],[660.68,0.48039877],[660.45,0.48039877]],[[662.14,1.0226403],[662.2,0.30202355],[662.33,1.1298429],[662.52,1.51020991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175133304,[[661.38,0.48102337],[661.33,1.00172146],[661.18,1.50365918],[660.83,0.48039877],[660.6,2.50700631]],[[662.03,1.02368911],[662.19,0.30202811],[662.24,1.1298429],[662.39,1.51020991],[662.53,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175173748,[[661.21,0.48071305],[661.08,1.00172146],[660.93,1.50365918],[660.77,0.48039877],[660.56,0.48039877]],[[661.91,2.78690082],[661.93,0.30214675],[661.94,1.1298429],[662.09,1.51020991],[662.24,2.26531486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175201666,[[661.22,0.48071305],[661.17,1.00714398],[661.03,1.51084955],[660.7,0.48039877],[660.46,0.48039877]],[[661.85,1.02068085],[661.86,0.3021787],[662.08,1.12319985],[662.22,1.4975998],[662.36,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175243706,[[661.72,0.48071305],[661.37,0.48039877],[661.31,0.38870259],[661.3,1.00714398],[661.21,0.48039877]],[[661.8,1.02462373],[661.86,0.3021787],[661.98,1.12319985],[662.1,1.4975998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175282340,[[661.47,0.48071305],[661.18,1.00714398],[661.07,0.48039877],[661.03,1.51084955],[660.88,0.48039877]],[[661.84,2.79458875],[661.86,0.3021787],[661.87,1.12319985],[662.02,1.4975998],[662.16,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175332173,[[661.53,1.00714398],[661.45,0.48093591],[661.36,1.51084955],[661.18,1.386],[660.94,0.48039877]],[[662.55,1.01927363],[662.57,0.30185489],[662.95,0.26277637],[663.1,1.12319985],[663.27,1.4975998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175349984,[[661.9,0.48093591],[661.57,0.30231116],[661.51,1.00714398],[661.49,0.48039877],[661.37,1.51084955]],[[662.94,0.30168642],[662.95,0.26277637],[663.07,1.12319985],[663.21,1.4975998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175391917,[[662.16,0.48093591],[661.98,1.00714398],[661.92,0.931],[661.85,1.51084955],[661.78,0.48039877]],[[662.61,2.80373926],[662.71,1.12319985],[662.76,0.30176836],[662.84,1.76032955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175417534,[[662.28,0.48093591],[662.12,0.943],[662.11,1.00714398],[661.96,1.51084955],[661.9,0.48039877]],[[662.7,1.0275104],[662.76,0.30176836],[662.97,1.12319985],[663.11,1.76022843],[663.25,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175465170,[[662.11,1.00714398],[662.01,0.48093591],[661.92,0.857],[661.91,1.51084955],[661.44,0.48039877]],[[662.69,1.02642184],[662.76,0.30176836],[663.01,1.12319985],[663.2,1.4975998],[663.4,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175494097,[[662.84,1.182],[662.4,0.48093591],[662.32,1.51084955]],[[663.15,2.78248025],[663.33,0.30150905],[663.42,0.26257116],[663.47,1.12174956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175525826,[[662.7,1.238],[662.69,0.48093591],[662.54,0.7598163],[662.39,1.00714398],[662.26,0.48039877]],[[663.02,1.01808986],[663.29,1.12174956],[663.31,0.30151814],[663.42,0.26257116],[663.44,1.4975998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175579969,[[662.0,0.48093591],[661.93,0.796],[661.85,0.7598163],[661.7,1.00714398],[661.54,1.99124832]],[[662.57,1.00962695],[662.75,0.30177291],[662.96,1.12174956],[663.12,1.4975998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175589769,[[662.24,0.7598163],[662.06,1.00714398],[661.97,0.48093591],[661.93,0.796],[661.88,1.51084955]],[[662.91,1.0094262],[663.11,0.30160908],[663.25,1.12174956],[663.44,1.4975998],[663.62,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175641312,[[662.6,0.48093591],[662.52,0.667],[662.46,0.7598163],[662.3,1.00714398],[662.19,0.48039877]],[[663.06,2.77291364],[663.26,1.12174956],[663.42,1.4975998],[663.46,0.26255927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175656230,[[662.52,0.667],[662.41,0.7598163],[662.27,0.48093591],[662.24,1.00714398],[662.07,1.51084955]],[[662.9,1.01029612],[663.14,1.12174956],[663.31,1.4975998],[663.46,0.26255927],[663.48,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175689661,[[662.54,0.48093591],[662.51,0.7598163],[662.43,0.89],[662.36,1.00714398],[662.2,1.51084955]],[[663.0,1.77257966],[663.03,1.01667522],[663.07,1.12174956],[663.23,1.4975998],[663.38,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175723285,[[662.57,1.23810404],[662.55,0.991],[662.41,1.00714398],[662.26,1.51084955]],[[662.85,1.77189647],[662.86,1.02003705],[663.05,1.12174956],[663.21,1.4975998],[663.36,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175783033,[[662.58,2.52818957],[662.47,1.00714398],[662.35,1.51084955],[662.13,0.48039877],[661.88,2.51897309]],[[663.06,1.76592763],[663.07,1.01779264],[663.15,1.12174956],[663.27,1.4975998],[663.39,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175790742,[[662.7,0.47837327],[662.61,0.7598163],[662.58,1.29],[662.47,1.00714398],[662.3,0.48039877]],[[663.16,1.76731884],[663.17,1.12174956],[663.3,1.4975998],[663.44,2.2463997],[663.46,0.26255927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175841577,[[662.67,1.341],[662.57,0.7598163],[662.33,1.00714398],[662.15,0.47837327],[662.09,1.51084955]],[[663.2,1.76951013],[663.23,1.02077781],[663.34,1.12174956],[663.46,0.26255927],[663.58,1.4975998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175851883,[[662.72,0.7598163],[662.71,0.47837327],[662.55,1.00714398],[662.38,1.51084955],[662.24,0.48039877]],[[663.22,1.0204107],[663.33,1.12174956],[663.51,1.4975998],[663.64,0.26242464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175896216,[[663.04,0.47837327],[662.87,0.805],[662.7,1.00714398],[662.65,0.48039877],[662.56,1.51084955]],[[663.23,1.01736875],[663.51,1.12174956],[663.64,0.56379285],[663.65,1.4975998],[663.78,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175914437,[[663.01,0.741],[662.61,0.47837327],[662.55,1.00714398],[662.39,1.51084955],[662.13,0.48039877]],[[663.32,1.76836858],[663.33,1.12174956],[663.49,1.4975998],[663.64,0.56379285],[663.66,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175949968,[[662.99,0.977],[662.79,0.47837327],[662.55,1.00714398],[662.4,1.51084955],[662.34,0.48039877]],[[663.24,1.76719755],[663.27,1.0213376],[663.29,1.12174956],[663.44,1.4975998],[663.6,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748175984102,[[662.95,0.47755209],[662.83,1.299],[662.66,1.00714398],[662.58,0.48039877],[662.53,1.51084955]],[[662.96,2.79195836],[663.2,1.12174956],[663.32,1.4975998],[663.45,2.2463997],[664.21,3.74399951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176050553,[[662.85,0.47755209],[662.67,1.215],[662.53,1.00714398],[662.43,0.48039877],[662.35,1.51084955]],[[663.28,1.01845626],[663.52,1.12174956],[663.7,1.4975998],[663.89,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176078770,[[662.82,1.00714398],[662.8,0.47755209],[662.65,1.27581845],[662.62,1.51084955],[662.27,0.48039877]],[[663.66,1.01732443],[663.88,0.30125926],[664.02,1.12174956],[664.08,0.26228816],[664.21,1.4975998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176117897,[[662.89,0.47755209],[662.85,1.25],[662.79,1.00714398],[662.65,1.51084955],[662.46,0.48039877]],[[663.68,1.12174956],[663.83,1.4975998],[663.98,2.2463997],[664.53,3.74399951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176128707,[[662.89,0.47755209],[662.85,1.25],[662.7,1.00714398],[662.53,1.51084955],[662.39,0.48039877]],[[663.68,1.12174956],[663.85,1.4975998],[664.02,2.2463997],[664.74,3.74399951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176188558,[[662.98,1.343],[662.83,1.48429035],[662.66,1.51084955],[662.32,0.48039877]],[[663.68,1.12174956],[663.85,1.4975998],[664.02,2.2463997],[664.08,0.26228816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176192164,[[662.98,1.343],[662.96,0.47714637],[662.83,1.00714398],[662.64,1.51084955],[662.52,0.48039877]],[[663.53,1.01991684],[663.76,1.12174956],[663.95,1.4975998],[664.14,2.2463997],[664.9,3.74399951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176249311,[[663.43,0.978],[663.37,0.47714637],[663.15,1.00714398],[663.01,1.51084955],[662.97,0.47575041]],[[663.92,1.76248348],[663.93,1.76248348],[664.01,1.12174956],[664.15,1.4975998],[664.19,0.26222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176278840,[[662.88,0.47714637],[662.79,1.00714398],[662.65,1.51084955],[662.46,0.47575041]],[[663.63,1.76242271],[663.66,1.01833387],[663.67,1.12174956],[663.82,1.4975998],[663.96,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176312166,[[663.04,1.401],[662.99,0.47714637],[662.81,1.00714398],[662.66,1.51084955],[662.55,0.47575041]],[[663.5,1.0193121],[663.58,0.30139546],[663.8,1.12174956],[663.95,1.4975998],[664.1,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176340792,[[663.19,0.47714637],[663.01,1.334],[662.98,1.00714398],[662.83,1.51084955],[662.78,0.47575041]],[[663.99,1.12174956],[664.13,1.4975998],[664.19,0.26222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176382314,[[663.51,0.47714637],[663.31,1.408],[663.21,1.00714398],[663.12,0.47575041],[663.07,1.51084955]],[[663.81,1.12174956],[663.95,1.4975998],[664.08,2.2463997],[664.6,3.74399951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176415137,[[663.26,1.106],[663.17,0.47575041],[663.15,1.00714398],[663.04,1.51084955],[663.01,0.48039877]],[[663.64,2.79273462],[663.73,1.12174956],[663.84,1.4975998],[663.95,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176427252,[[663.32,0.47688993],[663.25,1.483],[663.08,1.00714398],[662.87,0.47575041],[662.67,0.48039877]],[[663.56,1.02508352],[663.8,1.12174956],[663.95,1.4975998],[664.1,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176482798,[[663.24,0.47688993],[663.0,1.00714398],[662.91,0.47575041],[662.89,1.51084955],[662.45,2.51897309]],[[663.55,1.14572699],[663.56,1.01729078],[663.7,1.12174956],[663.81,1.4975998],[663.92,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176490104,[[663.26,1.308],[663.07,0.47688993],[662.83,1.00714398],[662.68,1.51084955],[662.67,0.47575041]],[[663.6,1.76264263],[663.62,1.01668303],[663.69,1.12174956],[663.84,1.4975998],[663.99,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176555373,[[663.24,0.47791012],[662.99,1.00714398],[662.86,1.51084955],[662.84,0.47575041]],[[663.41,1.77107042],[663.42,1.01963013],[663.52,1.12174956],[663.65,1.4975998],[663.79,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176577984,[[663.1,1.515],[662.79,1.00714398],[662.78,0.47803132],[662.61,1.51084955],[662.24,0.47575041]],[[663.59,2.7855334],[663.61,1.12174956],[663.79,1.4975998],[663.98,2.2463997],[664.72,3.74399951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176617920,[[663.29,0.47803132],[663.08,1.174],[663.07,1.00714398],[662.94,1.51084955],[662.91,0.47575041]],[[663.69,1.76367922],[663.71,1.01533395],[663.81,1.12174956],[663.94,1.4975998],[664.01,0.2623109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176633725,[[663.42,1.007],[663.27,0.47803132],[663.08,1.00714398],[662.86,0.47575041],[662.67,0.48039877]],[[663.61,1.01437982],[663.78,1.12174956],[663.9,1.4975998],[664.01,2.5087106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176686673,[[663.43,0.47740388],[663.29,1.01],[663.15,1.00714398],[663.04,0.47575041],[663.02,1.51084955]],[[663.52,1.1474273],[663.53,1.01841238],[663.7,1.12174956],[663.83,1.4975998],[663.96,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176697785,[[663.4,1.97040388],[663.18,1.00714398],[663.05,1.51084955],[662.99,0.47575041],[662.79,0.48039877]],[[663.51,1.01855057],[663.69,1.12174956],[663.82,1.4975998],[663.95,2.2463997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176750526,[[663.14,1.24],[663.11,0.47678125],[663.0,1.01144622],[662.85,1.51729995],[662.65,0.47678125]],[[663.54,1.01874709],[663.74,1.12686696],[663.88,1.50248928],[664.03,2.25373393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176791066,[[663.32,0.47678125],[663.25,1.637],[663.04,1.01144622],[662.92,0.47678125],[662.9,1.51729995]],[[663.46,1.01984265],[663.7,1.12686696],[663.83,1.50248928],[663.97,2.25373393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176821992,[[663.3,0.907],[663.27,0.47751653],[663.15,1.01144622],[663.0,1.51729995],[662.83,0.47678125]],[[663.89,1.12686696],[664.04,1.50248928],[664.2,2.25373393],[665.57,7.51244644]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176853608,[[663.24,1.493],[663.16,1.01144622],[663.14,0.47751653],[662.98,1.51729995],[662.57,0.47678125]],[[664.1,1.75501435],[664.12,1.01386262],[664.16,0.30113225],[664.22,0.2622101],[664.23,1.12686696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176878328,[[663.11,0.47751653],[663.09,1.01144622],[662.96,1.51729995],[662.67,0.47678125],[662.46,0.47678125]],[[663.72,1.75852754],[663.74,1.01399573],[663.84,1.12686696],[663.96,1.50248928],[664.09,2.25373393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176922766,[[663.44,1.486],[663.43,0.47596709],[663.12,1.00938068],[663.03,0.47596709],[662.98,1.51420139]],[[663.53,1.01641086],[663.78,1.12449128],[663.92,1.49932171],[664.06,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176940384,[[663.44,1.486],[663.12,0.47596709],[663.02,1.00938068],[662.86,1.51420139],[662.64,0.47596709]],[[663.52,1.01795525],[663.76,1.12449128],[663.92,1.49932171],[664.08,2.24898257],[673.59,18.0946993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748176985026,[[663.07,0.47596709],[662.88,1.00938068],[662.75,1.51420139],[662.68,0.47596709],[662.15,0.57116051]],[[663.46,1.01570045],[663.63,1.12449128],[663.76,1.49932171],[663.89,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177022459,[[663.22,0.47596709],[663.04,1.00938068],[663.03,1.512],[662.87,1.51420139],[662.82,0.47596709]],[[664.01,1.00555136],[664.47,0.26216368],[664.56,1.12449128],[664.73,1.49932171],[664.9,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177059205,[[663.8,1.137],[663.5,0.74853711],[663.46,0.47596709],[663.33,1.00938068],[662.96,0.47596709]],[[663.89,1.00639617],[664.16,0.30113225],[664.18,1.12449128],[664.35,1.49932171],[664.52,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177088528,[[663.83,1.203],[663.6,0.47596709],[663.58,0.74853711],[663.42,1.00938068],[663.26,1.51420139]],[[663.88,2.1566241],[664.11,1.12449128],[664.16,0.30113225],[664.27,1.49932171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177130165,[[663.77,0.74853711],[663.71,0.47630113],[663.64,1.00938068],[663.51,1.51420139],[465.01,0.02150491]],[[664.11,1.01165888],[664.16,0.30113225],[664.37,1.12449128],[664.5,1.49932171],[664.63,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177159691,[[663.82,0.47630113],[663.73,0.926],[663.7,0.74853711],[663.55,1.00938068],[663.4,1.51420139]],[[664.07,1.01199696],[664.16,0.30113225],[664.37,1.12449128],[664.52,1.49932171],[664.67,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177206221,[[663.56,1.437],[663.53,0.47607147],[663.43,1.00938068],[663.28,1.51420139],[663.08,0.47596709]],[[664.01,1.01042217],[664.16,0.30113225],[664.25,1.12449128],[664.4,1.49932171],[664.55,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177226536,[[663.74,0.982],[663.71,0.47607147],[663.42,1.00938068],[663.26,0.47596709],[663.25,1.51420139]],[[663.91,1.01030878],[664.16,0.30113225],[664.27,1.12449128],[664.44,1.49932171],[664.61,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177277475,[[663.87,0.47607147],[663.55,0.47596709],[663.51,1.39410613],[663.38,1.51420139]],[[664.02,1.76055688],[664.03,1.01114156],[664.13,1.12449128],[664.16,0.30113225],[664.26,1.49932171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177309907,[[663.78,0.47607147],[663.57,1.00938068],[663.56,1.032],[663.44,1.51420139],[663.37,0.47596709]],[[664.02,1.01202839],[664.16,0.30113225],[664.21,1.12449128],[664.34,1.49932171],[664.48,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177349040,[[663.92,0.47607147],[663.6,1.00938068],[663.54,0.47596709],[663.47,1.51420139],[662.96,2.52453813]],[[664.12,1.012807],[664.16,0.30113225],[664.28,1.12449128],[664.44,1.49932171],[664.54,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177380967,[[663.76,0.47607147],[663.74,1.485],[663.53,1.00938068],[663.38,1.51420139],[663.33,0.47596709]],[[664.03,1.01187769],[664.16,0.30113225],[664.25,1.12449128],[664.4,1.49932171],[664.55,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177411991,[[663.81,0.47633835],[663.79,1.343],[663.58,1.00938068],[663.44,1.51420139],[663.38,0.47596709]],[[663.97,1.01230033],[664.16,0.30113225],[664.2,1.12449128],[664.34,1.49932171],[664.49,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177450526,[[663.5,1.00938068],[663.47,0.934],[663.38,0.47633835],[663.29,1.51420139],[662.75,0.47596709]],[[664.13,1.01094401],[664.16,0.30113225],[664.46,1.12449128],[664.67,1.49932171],[664.88,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177500459,[[664.12,0.47633835],[663.76,0.47596709],[663.68,2.19738068],[663.54,1.51420139]],[[664.16,1.01056643],[664.41,1.12449128],[664.56,1.49932171],[664.58,0.30094194],[664.7,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177520781,[[664.0,0.47633835],[663.93,1.298],[663.77,1.00938068],[663.63,1.51420139],[663.58,0.47596709]],[[664.15,1.01277159],[664.35,1.12449128],[664.49,1.49932171],[664.58,0.30094194],[664.63,2.5110505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177561512,[[664.08,0.47706471],[663.87,0.981],[663.79,1.00938068],[663.7,0.47596709],[663.66,1.51420139]],[[664.25,1.7601138],[664.28,1.01572598],[664.34,1.12449128],[664.47,1.49932171],[664.6,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177587640,[[664.08,0.47706471],[663.86,1.00938068],[663.73,2.85320139],[663.67,0.47596709],[663.47,0.47596709]],[[664.34,1.76028891],[664.35,1.01607424],[664.39,1.12449128],[664.51,1.49932171],[664.64,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177621073,[[663.75,1.002],[663.69,0.47706471],[663.59,1.00938068],[663.46,1.51420139],[663.23,0.47596709]],[[664.13,1.14127983],[664.15,1.0167962],[664.3,1.12449128],[664.44,1.49932171],[664.57,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177652203,[[663.94,0.47706471],[663.66,1.00938068],[663.55,1.077],[663.53,0.47596709],[663.52,1.51420139]],[[664.07,1.0176602],[664.27,1.12449128],[664.4,1.49932171],[664.51,0.26207977],[664.54,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177680423,[[663.68,1.00938068],[663.56,1.38],[663.54,1.51420139],[663.53,0.47706471],[662.93,0.47596709]],[[664.11,1.75978866],[664.13,1.01704073],[664.26,1.12449128],[664.4,1.49932171],[664.54,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177717256,[[663.92,0.47710333],[663.75,1.333],[663.68,1.00938068],[663.54,1.51420139],[663.5,0.47596709]],[[664.13,2.77888553],[664.24,1.12449128],[664.38,1.49932171],[664.52,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177750485,[[663.65,1.148],[663.61,0.47710333],[663.54,1.00938068],[663.35,1.51420139],[663.06,0.47596709]],[[664.09,1.01894008],[664.34,1.12449128],[664.54,1.49932171],[664.58,0.30094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177800025,[[663.56,1.251],[663.19,1.00938068],[662.96,1.51420139],[662.91,0.47710333],[662.2,0.47596709]],[[664.22,1.74882657],[664.23,1.01470147],[664.53,0.30096459],[664.56,1.12449128],[664.75,0.26201268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177818939,[[663.56,1.251],[663.46,1.00938068],[663.32,1.51420139],[663.21,0.47710333],[663.05,0.30163637]],[[664.43,1.74683352],[664.44,1.01562063],[664.5,1.42546945],[664.64,1.49932171],[664.75,0.26201268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177862886,[[664.04,1.198],[663.83,0.47710333],[663.6,1.00938068],[663.44,1.51420139],[663.36,0.47596709]],[[664.35,2.76869457],[664.47,1.12449128],[664.63,1.49932171],[664.75,0.26201268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177885605,[[663.73,0.47710333],[663.57,1.00938068],[663.41,1.51420139],[663.26,0.47596709],[663.04,0.47596709]],[[664.2,1.01716037],[664.36,1.12449128],[664.52,1.49932171],[664.68,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177910822,[[663.89,0.47710333],[663.74,1.503],[663.64,1.00938068],[663.49,1.51420139],[663.46,0.47596709]],[[664.05,1.01750697],[664.31,1.12449128],[664.46,1.49932171],[664.61,2.24898257],[680.87,21.1104825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748177954952,[[663.9,0.47596709],[663.82,1.00938068],[663.81,0.38485149],[663.75,0.47596709],[663.71,1.51420139]],[[664.06,1.01838925],[664.3,1.12449128],[664.41,1.49932171],[664.51,2.24898257],[664.94,3.74830429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178010898,[[663.97,0.47611844],[663.94,1.357],[663.7,1.00938068],[663.63,0.47596709],[663.59,1.51420139]],[[664.11,2.77729403],[664.26,1.12449128],[664.38,1.49932171],[664.49,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178025808,[[663.94,1.357],[663.69,0.47611844],[663.58,1.00938068],[663.44,1.51420139],[663.23,0.47596709]],[[664.15,2.77634733],[664.32,1.12449128],[664.47,1.49932171],[664.63,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178069956,[[663.72,1.428],[663.64,0.47611844],[663.6,1.00938068],[663.42,1.51420139],[663.11,0.47596709]],[[664.4,1.75601824],[664.41,1.12449128],[664.59,1.49932171],[664.68,0.26203734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178086469,[[663.86,2.10111844],[663.72,1.00938068],[663.58,1.51420139],[663.43,0.47596709],[663.22,0.47596709]],[[664.68,1.12449128],[664.82,1.49932171],[664.97,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178124405,[[664.03,0.47611844],[663.83,1.05],[663.82,1.00938068],[663.66,1.51420139],[663.65,0.30136367]],[[664.92,2.76083809],[664.93,1.12449128],[665.08,1.49932171],[665.11,0.26188057],[665.24,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178147415,[[664.43,0.47611844],[664.38,1.315],[664.05,0.47596709],[664.03,1.00938068],[663.9,1.51420139]],[[664.76,1.75232759],[664.77,1.01859233],[664.8,1.12449128],[664.93,1.49932171],[665.06,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178179644,[[664.13,1.208],[664.1,1.00938068],[663.94,0.47611844],[663.89,1.51420139],[663.31,0.47596709]],[[664.97,1.01936502],[665.23,1.12449128],[665.44,1.49932171],[665.65,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178203469,[[664.49,0.47611844],[664.34,0.84],[664.25,1.00938068],[664.1,1.51420139],[664.03,0.47596709]],[[665.1,2.76818945],[665.16,1.12449128],[665.31,1.49932171],[665.46,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178242805,[[664.6,0.47596709],[664.56,1.066],[664.5,1.00938068],[664.45,0.47596709],[664.4,1.51420139]],[[664.94,1.75745643],[664.95,1.02077305],[664.99,1.12449128],[665.09,1.49932171],[665.2,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178291145,[[664.65,0.47560777],[664.47,1.00938068],[664.38,1.273],[664.31,1.51420139],[664.19,0.47596709]],[[665.15,2.77181088],[665.24,1.12449128],[665.4,1.49932171],[665.57,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178302061,[[664.87,0.47560777],[664.57,1.00938068],[664.51,0.47596709],[664.45,1.51420139],[663.98,2.52453813]],[[665.09,1.13944861],[665.11,1.01720082],[665.17,1.12449128],[665.29,1.49932171],[665.4,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178335477,[[664.95,0.47560777],[664.7,1.105],[664.6,0.47596709],[664.22,1.00938068],[664.01,1.51420139]],[[665.07,3.8964698],[665.28,1.49932171],[665.48,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178361995,[[664.45,0.47560777],[664.32,1.00938068],[664.19,1.51420139],[664.06,1.296],[664.03,0.47596709]],[[665.05,1.75156021],[665.07,1.00903567],[665.09,1.12449128],[665.22,1.49932171],[665.34,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178387918,[[664.58,0.47560777],[664.49,1.024],[664.42,1.00938068],[664.28,1.51420139],[664.17,0.47596709]],[[665.15,1.0113233],[665.26,1.12449128],[665.4,1.49932171],[665.54,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178421050,[[664.67,1.632],[664.66,0.75565175],[664.46,1.00938068],[664.37,0.47560777],[664.26,1.51420139]],[[665.76,1.74353635],[665.77,1.12449128],[665.97,1.49932171],[666.17,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178474786,[[665.31,1.257],[665.13,0.47560777],[665.12,0.75565175],[665.03,1.00938068],[664.77,1.51420139]],[[665.95,1.12449128],[666.13,1.49932171],[666.3,2.24898257],[667.47,7.49660858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178482294,[[665.4,0.47560777],[665.21,0.75565175],[665.06,1.00938068],[665.0,0.47596709],[664.92,1.51420139]],[[665.88,1.75053841],[665.89,1.12449128],[666.03,1.49932171],[666.18,2.24898257],[666.76,3.74830429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178529836,[[665.21,1.00938068],[665.17,0.47560777],[665.05,1.51420139],[665.01,1.332],[664.66,0.47596709]],[[665.83,1.01222919],[665.99,1.12449128],[666.15,1.49932171],[666.3,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178542241,[[665.33,1.311],[665.25,0.47560777],[665.17,1.00938068],[665.02,1.51420139],[664.8,0.47596709]],[[665.8,2.15003268],[665.94,1.12449128],[666.09,1.49932171],[666.23,2.24898257],[666.81,3.74830429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178571069,[[665.51,1.095],[665.29,1.23099536],[665.11,1.00938068],[664.77,0.47596709],[664.53,0.47596709]],[[665.95,1.7518938],[665.96,1.0141337],[666.0,1.12449128],[666.17,1.49932171],[666.35,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178606202,[[665.56,0.47560777],[665.47,0.75538759],[665.32,1.00938068],[665.18,1.51420139],[664.59,2.52453813]],[[666.15,1.12449128],[666.3,1.49932171],[666.45,2.24898257],[666.46,0.26134956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178629819,[[665.71,1.677],[665.41,0.75538759],[665.25,0.47560777],[665.22,1.00938068],[665.03,1.51420139]],[[666.0,1.75363314],[666.02,1.01362334],[666.07,1.12449128],[666.26,1.49932171],[666.45,2.24898257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178677961,[[664.05,0.30118213],[664.04,1.044],[663.96,0.47560777],[663.82,0.75538759],[663.65,1.00938068]],[[664.95,0.99889274],[665.34,0.30059819],[665.53,1.12449128],[665.71,1.49932171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178689075,[[664.44,0.47560777],[664.05,0.30118213],[664.04,1.044],[664.01,0.47596709],[663.97,0.75538759]],[[665.0,1.73048252],[665.03,0.99816358],[665.34,0.30059819],[665.49,1.12449128],[665.64,1.49932171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178730103,[[664.44,0.47543809],[664.38,0.7547087],[664.3,1.059],[664.26,1.00636436],[664.07,0.47543809]],[[664.87,2.76436371],[664.96,1.11942705],[665.09,1.49256941],[665.21,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178745320,[[664.52,1.175],[664.22,0.7547087],[664.11,0.47543809],[664.04,1.00636436],[663.86,1.5096757]],[[664.98,1.75153511],[665.0,1.11942705],[665.18,1.49256941],[665.37,2.23885411],[666.09,3.73142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178782653,[[664.47,1.073],[664.46,0.47543809],[664.44,0.7547087],[664.31,1.00636436],[664.17,1.5096757]],[[665.02,2.76399838],[665.04,1.11942705],[665.17,1.49256941],[665.31,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178832199,[[664.04,0.47543809],[663.86,1.00636436],[663.7,1.5096757],[663.67,1.80835458],[663.56,0.47543809]],[[664.8,1.74631842],[664.82,1.00942511],[664.92,1.11942705],[665.08,1.49256941],[665.24,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178835903,[[663.77,1.00636436],[663.73,0.47543809],[663.67,1.80835458],[663.57,1.5096757],[663.11,0.47543809]],[[665.0,1.11942705],[665.21,1.49256941],[665.42,2.23885411],[666.26,3.73142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178889336,[[664.6,0.47543809],[664.46,1.062],[664.32,0.30105973],[664.18,1.00636436],[664.14,0.47543809]],[[665.2,1.00476844],[665.47,1.11942705],[665.49,0.30053043],[665.63,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178916759,[[664.79,0.935],[664.72,0.47543809],[664.56,1.00636436],[664.41,1.5096757],[664.32,0.30105973]],[[665.1,1.75339757],[665.11,1.01478862],[665.24,1.11942705],[665.39,1.49256941],[665.49,0.30053043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178948990,[[664.74,0.47543809],[664.68,1.198],[664.63,1.00636436],[664.46,1.5096757],[664.28,0.47543809]],[[665.4,1.01217092],[665.61,1.11942705],[665.78,1.49256941],[665.96,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178978319,[[664.68,1.198],[664.6,0.47543809],[664.48,1.00636436],[664.33,1.5096757],[664.18,0.47543809]],[[665.36,1.74887172],[665.38,1.11942705],[665.53,1.49256941],[665.67,2.23885411],[666.25,3.73142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748178993645,[[664.91,0.827],[664.8,0.47543809],[664.51,1.00636436],[664.38,1.5096757],[664.37,0.47543809]],[[665.33,1.74924806],[665.34,1.01396065],[665.35,1.11942705],[665.48,1.49256941],[665.49,0.30053043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179039669,[[663.92,1.00636436],[663.68,1.5096757],[663.59,0.47543809],[662.89,0.47543809],[662.77,2.51698718]],[[665.23,2.75849958],[665.25,0.30063885],[665.27,1.11942705],[665.51,1.49256941],[665.75,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179068295,[[664.29,0.47543809],[664.08,1.00636436],[663.93,2.5746757],[663.81,0.47543809],[663.58,0.47543809]],[[664.99,1.75010311],[665.02,1.11942705],[665.17,1.49256941],[665.25,0.30063885],[665.33,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179096611,[[664.39,0.839],[664.36,0.47543809],[664.17,1.00636436],[664.03,1.5096757],[663.94,0.47543809]],[[664.89,1.75446973],[664.91,1.01484035],[664.93,1.11942705],[665.07,1.49256941],[665.21,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179118928,[[664.21,1.58843809],[664.17,1.00636436],[664.02,1.5096757],[663.73,0.47543809],[663.5,0.47543809]],[[664.79,1.01422053],[664.96,1.11942705],[665.11,1.49256941],[665.25,0.30063885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179154372,[[664.29,0.47543809],[664.24,1.417],[664.18,1.00636436],[664.03,1.5096757],[663.82,0.47543809]],[[664.77,1.01282375],[664.98,1.11942705],[665.13,1.49256941],[665.25,0.30063885],[665.29,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179171981,[[664.4,0.47543809],[664.3,1.239],[664.23,1.00636436],[664.06,1.5096757],[663.91,0.47543809]],[[664.99,1.75546502],[665.01,1.01419188],[665.03,1.11942705],[665.2,1.49256941],[665.25,0.30063885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179209521,[[664.41,0.47543809],[664.21,1.00636436],[664.06,1.5096757],[663.98,0.47543809],[663.78,0.47543809]],[[664.84,1.75769507],[664.86,1.01418088],[664.91,1.11942705],[665.05,1.49256941],[665.2,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179222426,[[664.42,0.843],[664.34,0.47543809],[664.09,1.00636436],[663.99,0.47543809],[663.97,1.5096757]],[[664.8,1.75440314],[664.82,1.11942705],[664.94,1.49256941],[665.07,2.23885411],[665.55,3.73142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179264851,[[664.07,1.00636436],[664.05,1.251],[664.01,0.47543809],[663.87,1.5096757],[663.43,0.47543809]],[[665.05,1.75254261],[665.06,1.01195365],[665.17,1.11942705],[665.37,1.49256941],[665.57,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179291975,[[664.17,0.47543809],[664.07,1.00636436],[663.91,1.5096757],[663.69,0.47543809],[663.46,0.47543809]],[[664.95,1.13861485],[664.97,1.01068662],[665.15,1.11942705],[665.25,0.30063885],[665.31,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179322383,[[664.5,0.954],[664.44,0.47543809],[664.27,1.00636436],[664.11,1.5096757],[663.96,0.47543809]],[[664.93,2.77682255],[664.98,1.11942705],[665.15,1.49256941],[665.25,0.30063885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179349904,[[664.71,0.47543809],[664.51,1.57],[664.38,1.00636436],[664.33,0.47543809],[664.24,1.5096757]],[[664.88,1.75867746],[664.89,1.01721851],[665.03,1.11942705],[665.17,1.49256941],[665.25,0.30063885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179374324,[[664.46,1.517],[664.44,0.4771193],[664.33,1.00636436],[664.17,1.5096757],[663.95,0.47543809]],[[664.98,1.75844985],[664.99,1.01869274],[665.02,1.11942705],[665.19,1.49256941],[665.35,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179408249,[[664.67,0.4771193],[664.61,1.393],[664.57,1.00636436],[664.44,1.5096757],[664.24,0.47543809]],[[665.29,1.13811338],[665.3,1.0143878],[665.44,1.11942705],[665.57,1.49256941],[665.69,0.26165315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179416852,[[664.76,1.617],[664.73,0.4771193],[664.49,1.00636436],[664.35,1.5096757],[664.31,0.47543809]],[[665.37,2.75937432],[665.45,1.11942705],[665.6,1.49256941],[665.69,0.26165315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179467489,[[664.87,0.4771193],[664.84,0.992],[664.69,1.00636436],[664.54,1.5096757],[664.42,0.47543809]],[[665.32,1.01669132],[665.49,1.11942705],[665.64,1.49256941],[665.79,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179503018,[[665.19,0.4771193],[664.83,1.48180245],[664.7,1.5096757]],[[665.23,1.01905768],[665.4,1.11942705],[665.53,1.49256941],[665.67,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179528630,[[664.85,0.30081973],[664.84,1.00636436],[664.63,1.5096757],[664.6,0.4771193],[664.01,0.47543809]],[[666.04,1.74435756],[666.05,1.01213966],[666.07,1.11942705],[666.28,1.49256941],[666.31,0.26140747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179561262,[[665.31,1.032],[665.24,0.4771193],[665.09,0.30071118],[664.94,1.00636436],[664.76,1.5096757]],[[666.08,1.12848862],[666.09,1.00540134],[666.29,0.30016959],[666.48,1.11942705],[666.55,0.26133582]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179588883,[[665.31,1.032],[665.26,0.4771193],[665.19,1.00636436],[665.09,0.30071118],[665.0,1.5096757]],[[665.96,1.01371642],[666.24,1.11942705],[666.28,0.3001741],[666.43,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179613409,[[665.31,1.032],[665.22,1.00636436],[665.17,0.4771193],[665.09,0.30071118],[665.02,1.5096757]],[[665.89,1.01740884],[666.13,1.11942705],[666.28,0.3001741],[666.32,1.49256941],[666.52,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179647841,[[665.52,0.4771193],[665.42,1.00636436],[665.27,1.5096757],[665.05,0.47543809],[664.83,0.47543809]],[[666.09,1.75526642],[666.1,0.99313512],[666.19,1.11942705],[666.28,0.3001741],[666.35,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179685777,[[665.78,0.75668485],[665.71,0.4771193],[665.62,1.00636436],[665.56,1.06],[665.46,1.5096757]],[[666.45,0.99520941],[666.51,1.11942705],[666.67,1.49256941],[666.68,0.2612642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179704885,[[666.0,1.417],[665.7,0.75668485],[665.69,0.4771193],[665.54,1.00636436],[665.38,1.5096757]],[[666.36,1.74987632],[666.37,0.99774455],[666.49,1.11942705],[666.65,1.49256941],[666.68,0.2612642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179734815,[[665.88,1.376],[665.8,0.4771193],[665.74,0.75668485],[665.59,1.00636436],[665.43,1.5096757]],[[666.15,1.00316341],[666.35,1.11942705],[666.51,1.49256941],[666.66,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179770741,[[665.84,0.75668485],[665.8,0.4771193],[665.71,0.869],[665.69,1.00636436],[665.53,1.5096757]],[[666.32,2.75922639],[666.41,1.11942705],[666.57,1.49256941],[666.73,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179795161,[[665.91,0.4771193],[665.87,1.089],[665.81,0.75668485],[665.72,1.00636436],[665.58,1.5096757]],[[666.51,1.00485636],[666.68,1.11942705],[666.82,1.49256941],[666.98,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179816578,[[665.79,0.4771193],[665.78,0.75668485],[665.76,0.825],[665.64,1.00636436],[665.5,1.5096757]],[[666.43,1.61988334],[666.53,1.11942705],[666.67,1.49256941],[666.81,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179857218,[[666.14,0.4771193],[665.89,0.75668485],[665.77,1.48180245],[665.6,0.47543809]],[[666.21,1.01184159],[666.4,1.11942705],[666.53,1.49256941],[666.59,0.3000345],[666.65,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179873131,[[666.22,0.4771193],[666.06,0.75668485],[665.94,1.00636436],[665.93,1.414],[665.88,0.47543809]],[[666.45,0.61144883],[666.46,1.01555314],[666.5,1.11942705],[666.59,0.3000345],[666.62,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179922766,[[666.02,1.129],[665.89,0.4771193],[665.78,0.75668485],[665.65,1.00636436],[665.51,1.98511379]],[[666.32,0.61050142],[666.36,1.01271518],[666.43,1.11942705],[666.57,1.49256941],[666.7,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179964805,[[666.0,1.539],[665.83,0.4771193],[665.75,0.75668485],[665.59,1.00636436],[665.43,1.5096757]],[[666.42,1.75034735],[666.44,1.02130163],[666.48,1.11942705],[666.64,1.49256941],[666.8,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748179985118,[[665.92,0.4771193],[665.83,0.75668485],[665.68,1.00636436],[665.54,1.5096757],[665.49,0.47543809]],[[666.16,1.02070452],[666.31,1.11942705],[666.45,1.49256941],[666.58,0.26123675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180023754,[[665.82,0.4771193],[665.81,1.424],[665.73,0.75668485],[665.57,1.00636436],[665.42,1.5096757]],[[666.24,1.62969291],[666.3,1.11942705],[666.46,1.49256941],[666.62,2.23885411],[668.94,11.9405552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180048978,[[665.9,0.981],[665.72,0.47524958],[665.67,0.75668485],[665.42,1.00636436],[665.23,0.47543809]],[[666.14,0.61239855],[666.15,1.01784525],[666.41,1.11942705],[666.65,1.49256941],[666.9,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180068900,[[665.89,0.47524958],[665.8,0.75668485],[665.66,1.00636436],[665.52,1.5096757],[665.47,0.47543809]],[[666.08,1.01772327],[666.27,1.11942705],[666.41,1.49256941],[666.56,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180110739,[[665.9,0.75668485],[665.84,0.98],[665.82,0.47524958],[665.75,1.00636436],[665.6,1.5096757]],[[666.36,0.61163132],[666.37,1.02118234],[666.5,1.11942705],[666.65,1.49256941],[666.69,0.26123086]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180141057,[[666.09,0.75668485],[665.93,0.907],[665.9,1.00636436],[665.86,0.47524958],[665.71,1.5096757]],[[666.78,1.01772945],[667.02,1.11942705],[667.04,0.26112109],[667.21,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180158964,[[666.05,1.216],[666.04,0.75668485],[665.94,0.47524958],[665.88,1.00636436],[665.47,0.47543809]],[[666.87,1.74463109],[666.88,1.01518812],[666.9,0.29989503],[666.96,1.11942705],[667.04,0.26112109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180206408,[[666.26,0.962],[666.25,0.75668485],[666.23,0.47524958],[666.0,1.00636436],[665.79,0.47543809]],[[666.66,1.0184965],[666.9,0.29989503],[667.05,1.11942705],[667.3,1.49256941],[667.54,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180239431,[[666.31,1.335],[666.3,0.75668485],[666.23,0.47524958],[666.14,1.00636436],[665.98,1.5096757]],[[666.79,1.01509504],[666.9,0.29989503],[667.0,1.11942705],[667.15,0.26107016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180275866,[[666.65,0.47524958],[666.58,1.192],[666.46,0.75668485],[666.32,1.00636436],[666.3,0.47543809]],[[666.76,1.0172984],[667.01,1.11942705],[667.15,1.49256941],[667.29,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180304680,[[666.29,0.75668485],[666.1,1.00636436],[666.02,0.47524958],[665.9,1.5096757],[665.45,0.47543809]],[[666.9,2.76986993],[666.95,1.11942705],[667.15,1.49256941],[667.31,0.26097031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180337406,[[666.37,1.029],[666.27,0.75668485],[666.2,0.47524958],[666.09,1.00636436],[665.91,1.5096757]],[[666.77,1.01588898],[666.96,1.11942705],[667.14,1.49256941],[667.32,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180360929,[[666.34,0.75668485],[666.33,1.386],[666.14,1.00636436],[666.06,0.47524958],[665.93,1.5096757]],[[666.95,1.75194674],[666.98,1.01809057],[667.01,1.11942705],[667.22,1.49256941],[667.42,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180402164,[[666.42,0.75668485],[666.41,0.984],[666.33,0.47524958],[666.25,1.00636436],[666.07,1.5096757]],[[666.74,1.01773878],[667.04,1.11942705],[667.22,1.49256941],[667.4,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180448004,[[666.51,1.434],[666.19,0.75668485],[665.94,1.00636436],[665.7,1.5096757],[665.65,0.47524958]],[[666.8,0.60884397],[666.81,1.01142179],[667.01,0.29984557],[667.05,1.11942705],[667.29,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180463323,[[666.5,0.47524958],[666.37,0.988],[666.34,0.75668485],[666.2,1.00636436],[666.1,0.47543809]],[[666.8,0.6088635],[666.81,1.01215619],[666.89,1.11942705],[667.01,0.29984557],[667.03,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180495551,[[666.4,0.75668485],[666.31,0.879],[666.24,0.47524958],[666.22,1.00636436],[666.04,1.5096757]],[[666.96,1.75558244],[666.97,1.01602555],[667.0,1.11942705],[667.01,0.29984557],[667.18,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180526472,[[666.39,0.798],[666.38,1.23193443],[666.21,1.00636436],[666.05,1.5096757],[665.91,0.47543809]],[[666.83,1.01723683],[666.96,1.11942705],[667.01,0.29984557],[667.13,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180556303,[[666.43,1.329],[666.41,0.75668485],[666.31,0.47524958],[666.24,1.00636436],[666.06,1.5096757]],[[666.91,1.75727062],[666.92,1.018133],[666.95,1.11942705],[667.01,0.29984557],[667.12,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180585725,[[666.61,0.47524958],[666.47,0.75668485],[666.31,1.00636436],[666.21,0.47543809],[666.16,1.5096757]],[[666.85,2.7760762],[666.96,1.11942705],[667.01,0.29984557],[667.11,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180621250,[[666.48,0.75668485],[666.31,1.00636436],[666.25,0.47524958],[666.14,1.5096757],[665.69,0.47543809]],[[666.98,1.62893359],[667.01,0.29984557],[667.15,1.11942705],[667.32,1.49256941],[667.49,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180668897,[[666.48,1.45668485],[666.43,0.47524958],[666.32,1.00636436],[666.17,1.5096757]],[[666.79,1.01859224],[667.01,0.29984557],[667.04,1.11942705],[667.19,1.49256941],[667.35,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180689214,[[666.48,0.7],[666.4,0.75668485],[666.17,1.00636436],[666.04,0.47524958],[665.95,1.5096757]],[[666.84,0.61057391],[666.85,1.02099932],[667.01,0.29984557],[667.13,1.11942705],[667.36,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180727142,[[666.64,0.47371367],[666.53,0.75668485],[666.4,1.00636436],[666.27,1.205],[666.26,1.5096757]],[[666.85,0.61077404],[666.86,1.02138772],[666.99,1.11942705],[667.01,0.29984557],[667.12,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180749855,[[666.43,0.47371367],[666.4,0.75668485],[666.24,1.00636436],[666.07,1.5096757],[665.4,2.51698718]],[[666.79,1.0212134],[666.99,1.11942705],[667.01,0.29984557],[667.15,1.49256941],[667.32,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180785899,[[666.28,0.75668485],[666.23,1.232],[666.17,0.47371367],[666.1,1.00636436],[665.93,1.5096757]],[[666.67,1.01994467],[666.94,1.11942705],[667.01,0.29984557],[667.12,1.49256941],[667.29,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180814527,[[666.42,0.47478389],[666.38,0.75668485],[666.25,1.00636436],[666.12,1.5096757],[665.97,0.47543809]],[[666.64,1.02204579],[666.87,1.11942705],[667.0,1.49256941],[667.01,0.29984557],[667.13,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180843156,[[666.51,0.47478389],[666.44,0.75668485],[666.38,0.763],[666.3,1.00636436],[666.11,0.47543809]],[[666.79,1.02178559],[666.98,1.11942705],[667.01,0.29984557],[667.11,1.49256941],[667.25,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180876578,[[666.43,2.08346874],[666.28,1.00636436],[666.13,1.5096757],[665.96,0.47543809],[665.52,2.51698718]],[[666.8,0.61023665],[666.81,1.0217314],[666.98,1.11942705],[667.01,0.29984557],[667.13,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180923207,[[666.63,0.47478389],[666.61,0.724],[666.49,0.75668485],[666.38,1.00636436],[666.28,0.47543809]],[[666.86,0.60965828],[666.88,1.02050187],[666.94,1.11942705],[667.01,0.29984557],[667.05,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180944631,[[666.41,0.75668485],[666.38,0.47478389],[666.33,1.068],[666.26,1.00636436],[666.11,1.5096757]],[[666.95,1.75436906],[666.97,1.11942705],[667.01,0.29984557],[667.12,1.49256941],[667.27,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748180975861,[[666.47,0.47478389],[666.46,0.75668485],[666.43,1.273],[666.29,1.00636436],[666.11,1.5096757]],[[667.0,1.75406549],[667.01,0.29984557],[667.07,1.11942705],[667.24,1.49256941],[668.46,5.22399294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181016690,[[666.56,2.05768485],[666.48,0.47543809],[666.43,1.00636436],[666.31,1.5096757]],[[666.87,0.61054135],[666.89,1.02208104],[666.96,1.11942705],[667.01,0.29984557],[667.09,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181039397,[[666.58,0.75668485],[666.41,1.00636436],[666.4,0.47501717],[666.24,1.5096757],[665.9,0.47543809]],[[667.3,1.11942705],[667.43,0.26095662],[667.47,1.49256941],[667.64,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181089945,[[666.76,0.75668485],[666.6,0.47501717],[666.58,1.00636436],[666.39,1.5096757]],[[667.17,0.60895396],[667.19,1.02294323],[667.4,1.11942705],[667.59,1.49256941],[667.62,0.26087837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181097655,[[666.75,1.56768485],[666.63,0.47501717],[666.58,1.00636436],[666.41,1.5096757],[666.14,0.47543809]],[[667.18,1.02344522],[667.4,1.11942705],[667.57,1.49256941],[667.62,0.26087837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181149799,[[666.72,0.905],[666.71,0.75668485],[666.61,0.47501717],[666.55,1.00636436],[666.4,1.5096757]],[[667.04,1.82368752],[667.06,1.02068236],[667.23,1.11942705],[667.38,1.49256941],[667.54,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181162610,[[666.72,0.905],[666.67,0.47501717],[666.63,0.75668485],[666.48,1.00636436],[666.33,1.5096757]],[[667.25,1.82103234],[667.26,1.11942705],[667.42,1.49256941],[667.57,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181205234,[[666.76,0.47501717],[666.73,1.024],[666.64,0.75668485],[666.47,1.00636436],[666.3,1.5096757]],[[667.06,1.62408577],[667.26,1.11942705],[667.43,1.49256941],[667.6,2.23885411],[668.28,3.73142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181224259,[[666.77,0.47501717],[666.62,0.75668485],[666.47,1.00636436],[666.32,1.5096757]],[[667.19,1.11942705],[667.34,1.49256941],[667.49,2.23885411],[674.05,20.8959717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181264493,[[666.68,1.23170202],[666.64,1.12],[666.53,1.00636436],[666.37,1.5096757],[665.46,3.52438477]],[[667.17,1.82408327],[667.18,1.11942705],[667.33,1.49256941],[667.49,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181289015,[[666.77,0.999],[666.67,0.75668485],[666.65,0.47501717],[666.51,1.00636436],[666.35,1.5096757]],[[667.12,1.02384753],[667.16,1.11942705],[667.31,1.49256941],[667.44,0.26092531]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181343862,[[666.68,1.55368485],[666.59,0.47584405],[666.52,1.00636436],[666.36,1.5096757],[666.12,0.47543809]],[[667.23,2.84008576],[667.3,1.11942705],[667.46,1.49256941],[667.58,0.26089401]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181352668,[[666.68,0.797],[666.63,0.75668485],[666.53,0.47584405],[666.45,1.00636436],[666.27,1.5096757]],[[667.2,1.82104552],[667.21,1.01955749],[667.3,1.11942705],[667.48,1.49256941],[667.58,0.26089401]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181383799,[[666.98,0.47584405],[666.75,0.75668485],[666.71,1.201],[666.65,0.47543809],[666.64,1.00636436]],[[667.01,0.60871893],[667.03,1.02092145],[667.15,1.11942705],[667.25,1.49256941],[667.36,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181423530,[[666.68,1.358],[666.46,0.75668485],[666.27,1.00636436],[666.17,0.47584405],[666.08,1.5096757]],[[667.15,1.82087255],[667.18,1.11942705],[667.37,1.49256941],[667.39,0.26091748],[667.56,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181480188,[[666.51,0.47584405],[666.5,0.75668485],[666.38,1.00636436],[666.25,1.5096757],[666.08,0.47543809]],[[666.94,1.82297484],[666.95,1.0205014],[666.98,1.11942705],[667.1,1.49256941],[667.23,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181482393,[[666.79,0.47584405],[666.53,0.75668485],[666.47,0.47543809],[666.42,1.00636436],[666.32,0.47543809]],[[666.87,1.0205014],[666.97,1.11942705],[667.08,1.49256941],[667.19,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181539648,[[665.93,0.47584405],[665.82,0.75668485],[665.66,1.00636436],[665.5,0.47543809],[665.49,1.5096757]],[[666.62,0.300021],[667.06,1.11942705],[667.23,1.49256941],[667.4,2.23885411],[668.08,3.73142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181571782,[[665.87,0.75668485],[665.84,0.47584405],[665.65,1.00636436],[665.43,1.5096757],[665.4,0.47543809]],[[666.64,1.01486416],[666.92,1.11942705],[666.94,0.29987705],[667.14,1.49256941],[667.36,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181602109,[[666.16,0.47584405],[666.12,0.75668485],[665.98,1.00636436],[665.83,1.5096757],[665.71,0.47543809]],[[666.55,1.82465617],[666.56,1.01687494],[666.67,1.11942705],[666.82,1.49256941],[666.87,0.29990852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181627934,[[666.3,0.71],[666.26,0.47584405],[666.12,0.75668485],[665.94,1.00636436],[665.76,1.5096757]],[[666.56,0.60930352],[666.57,1.01999856],[666.78,1.11942705],[666.87,0.29990852],[666.96,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181668362,[[665.34,0.983],[665.33,0.47584405],[665.29,0.75668485],[665.12,1.00636436],[664.94,1.5096757]],[[666.06,1.20667842],[666.08,1.01025048],[666.34,0.30014707],[666.48,1.11942705],[666.65,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181686291,[[665.75,0.47584405],[665.37,0.75668485],[665.34,0.983],[665.31,0.47543809],[665.21,1.00636436]],[[666.15,2.82222229],[666.34,0.30014707],[666.44,1.11942705],[666.59,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181732713,[[665.87,0.75668485],[665.81,1.24],[665.73,0.47584405],[665.71,1.00636436],[665.56,1.5096757]],[[666.47,1.01751448],[666.66,1.11942705],[666.82,1.49256941],[666.98,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181767735,[[666.04,0.47584405],[665.99,0.75668485],[665.89,1.00636436],[665.65,1.5096757],[662.98,10.8510455]],[[666.95,1.80713011],[666.98,0.29985906],[667.15,1.11942705],[667.2,0.26105156],[667.3,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181797954,[[666.38,0.75668485],[666.24,0.826],[666.19,1.00636436],[666.15,0.47584405],[666.0,1.5096757]],[[667.28,2.830019],[667.42,1.11942705],[667.48,0.26094194],[667.61,1.49256941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181827982,[[666.59,0.724],[666.47,0.47584405],[666.26,1.00636436],[666.08,1.5096757],[665.96,0.47543809]],[[667.38,1.81326689],[667.39,1.01397084],[667.4,1.11942705],[667.58,1.49256941],[667.63,0.26089303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181848397,[[666.7,1.132],[666.66,0.47584405],[666.44,1.00636436],[666.28,1.5096757],[666.21,0.47543809]],[[667.05,1.8209976],[667.07,1.01439193],[667.2,1.11942705],[667.35,1.49256941],[667.51,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181898635,[[665.97,0.47584405],[665.9,0.30034539],[665.89,0.993],[665.82,1.5096757],[665.46,0.47543809]],[[666.82,1.01637419],[666.83,0.99531236],[667.08,1.11942705],[667.25,1.49256941],[667.43,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181917654,[[666.1,1.303],[665.9,0.30034539],[665.81,0.47584405],[665.19,0.47543809],[664.89,0.47543809]],[[666.82,2.21807509],[666.84,1.11942705],[666.97,1.49256941],[667.09,2.23885411],[679.02,2.80478333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181974797,[[666.54,1.439],[666.31,0.47584405],[666.0,1.5096757],[665.9,0.30034539],[665.73,0.47543809]],[[667.56,1.80738094],[667.58,1.11942705],[667.77,1.49256941],[667.96,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748181982601,[[666.7,0.47584405],[666.54,1.439],[666.23,0.47543809],[666.16,1.5096757],[666.01,0.47543809]],[[667.25,1.01122272],[667.26,0.99035004],[667.51,1.11942705],[667.66,1.49256941],[667.81,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182094005,[[666.78,0.945],[666.77,0.47308978],[666.6,0.30003],[666.16,0.47543809],[665.88,0.47543809]],[[667.54,1.06428385],[667.55,1.11942705],[667.75,1.49256941],[667.96,2.23885411],[668.16,0.26077476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182179358,[[667.36,0.923],[666.6,0.77209438],[665.77,0.47543809],[665.53,0.47543809],[665.23,0.57052571]],[[667.79,1.11942705],[667.95,1.49256941],[668.11,2.23885411],[668.45,0.26061169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182239919,[[667.73,0.47206438],[667.47,1.071],[667.35,0.47543809],[667.17,0.47543809],[666.84,0.57052571]],[[667.75,1.07005417],[667.77,1.11403924],[667.83,1.11942705],[667.96,1.49256941],[668.08,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182272444,[[667.3,1.058],[666.61,0.47399557],[666.6,0.30003],[666.22,0.47543809],[666.19,0.47543809]],[[667.31,2.18049397],[667.39,1.11942705],[667.52,1.49256941],[667.66,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182325292,[[666.24,0.999],[665.65,0.47399557],[665.06,0.47543809],[664.79,0.47543809],[664.29,0.57052571]],[[666.56,1.0910012],[666.57,1.06103989],[666.68,1.11017664],[666.82,1.49256941],[666.95,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182346906,[[666.12,0.47399557],[665.69,0.47543809],[665.49,0.47543809],[665.12,0.57052571],[664.91,2.52542348]],[[666.56,1.09530478],[666.79,1.11017664],[666.94,1.49256941],[667.08,2.23885411],[673.28,22.3885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182450720,[[665.94,1.061],[665.8,0.47543809],[665.6,0.47543809],[665.26,0.57052571],[665.04,0.96513404]],[[666.13,1.09217387],[666.38,1.11017664],[666.53,1.49256941],[666.67,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182504761,[[666.05,0.799],[665.57,0.47717056],[665.07,0.47543809],[664.84,0.47543809],[664.41,0.57052571]],[[666.06,3.98770602],[666.17,1.11017664],[666.34,1.49256941],[666.51,2.23885411],[667.19,3.73142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182556712,[[665.38,0.47717056],[664.92,0.47543809],[664.7,0.47543809],[664.3,0.57052571],[664.06,0.96513404]],[[665.62,1.0941481],[665.91,1.11751318],[666.07,1.49256941],[666.23,2.23885411],[666.87,3.73142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182611872,[[664.48,0.47717056],[663.96,0.47543809],[663.71,0.47543809],[663.27,0.57052571],[663.2,0.38532047]],[[665.08,1.09545825],[665.37,1.11751318],[665.53,1.49256941],[665.69,2.23885411],[666.79,5.22399294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182651905,[[664.77,0.47717056],[664.21,0.47543809],[663.95,0.47543809],[663.47,0.57052571],[663.29,3.52438477]],[[665.39,1.06363022],[665.41,1.10206955],[665.47,1.11751318],[665.66,1.49256941],[665.84,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182722459,[[664.89,0.47717056],[664.47,0.47543809],[664.4,0.30102347],[664.28,0.47543809],[663.93,0.57052571]],[[665.07,1.10986005],[665.24,1.11751318],[665.39,1.49256941],[665.54,2.23885411],[669.5,20.8959717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182761295,[[664.4,0.30102347],[664.3,0.47717056],[663.63,0.47543809],[663.31,0.47543809],[663.06,2.52542348]],[[665.15,1.1018841],[665.45,1.11751318],[665.68,1.49256941],[665.92,2.23885411],[666.88,3.73142353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182842967,[[665.07,0.47717056],[664.58,0.47543809],[664.4,0.30102347],[664.34,0.47543809],[663.92,0.57052571]],[[665.61,1.06176321],[665.64,1.09747808],[665.8,1.11751318],[665.97,1.49256941],[666.14,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182881697,[[665.26,0.47803659],[664.79,0.47543809],[664.57,0.47543809],[664.41,0.38620623],[664.17,0.57052571]],[[665.51,1.06731592],[665.54,1.10417548],[665.67,1.11751318],[665.83,1.49256941],[665.99,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748182994988,[[665.15,0.47804042],[664.66,0.47543809],[664.43,0.47543809],[664.41,0.38585421],[664.1,2.52542348]],[[665.7,1.09441459],[665.81,1.11751318],[665.98,1.49256941],[666.15,2.23885411],[666.39,0.26146246]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183067448,[[665.58,0.47804042],[665.15,0.47543809],[664.94,0.47543809],[664.92,0.38644309],[664.57,0.57052571]],[[665.85,1.09369056],[665.91,1.11751318],[666.06,1.49256941],[666.21,2.23885411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183153735,[[665.99,0.47804042],[665.53,0.47543809],[665.31,0.47543809],[664.92,0.95525511],[664.81,2.52542348]],[[666.53,2.1792406],[666.58,1.11751318],[666.73,1.49256941],[666.89,2.23885411],[667.13,0.26114853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183202566,[[666.27,0.47804042],[665.79,0.47543809],[665.56,0.47543809],[665.26,0.3847294],[665.25,2.54157131]],[[666.88,1.83123513],[666.89,1.08399452],[666.92,1.11865713],[667.08,1.49154285],[667.25,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183293053,[[666.46,0.47804042],[666.08,0.47543809],[665.91,0.47543809],[665.83,0.38627995],[665.82,0.30038148]],[[666.62,1.09777606],[666.69,1.11865713],[666.83,1.49154285],[666.97,2.23731427],[668.25,7.45771426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183370813,[[666.28,0.47755538],[665.82,0.30038148],[665.76,0.47543809],[665.52,0.47543809],[665.09,0.57052571]],[[666.74,1.09064387],[666.77,1.06952117],[666.82,1.11865713],[667.0,1.49154285],[667.17,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183451983,[[666.33,0.47755538],[665.89,0.47543809],[665.83,0.38640943],[665.82,0.30038148],[665.68,0.47543809]],[[666.52,1.06646305],[666.75,1.11865713],[666.9,1.49154285],[667.05,2.23731427],[667.63,3.72885713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183497437,[[666.38,0.47755538],[666.09,0.30025972],[665.92,0.47543809],[665.7,0.47543809],[665.3,0.57052571]],[[666.89,1.08536511],[666.9,1.06263915],[667.01,1.11865713],[667.17,1.49154285],[667.33,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183599031,[[666.64,0.47746192],[666.28,0.47543809],[666.11,0.47543809],[666.1,0.38593532],[666.09,0.30025972]],[[666.67,1.06593545],[666.8,1.11865713],[666.92,1.49154285],[667.04,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183659669,[[666.18,0.47746192],[665.78,0.47543809],[665.6,0.47543809],[665.26,0.57052571],[665.12,2.54157131]],[[666.51,1.06443314],[666.6,1.11865713],[666.74,1.49154285],[666.87,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183733630,[[665.71,0.47746192],[665.25,0.47543809],[665.22,0.47543809],[664.85,0.57052571],[664.74,2.54157131]],[[666.23,1.0620519],[666.38,1.11865713],[666.52,1.49154285],[666.67,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183766758,[[664.86,0.47746192],[664.28,0.47543809],[664.18,0.3847045],[664.17,2.54157131],[664.0,0.47543809]],[[666.11,1.84100225],[666.13,1.07622466],[666.14,1.10105001],[666.19,1.11865713],[666.36,0.26147621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183798081,[[665.36,0.47746192],[664.9,0.47543809],[664.69,0.47543809],[664.3,0.57052571],[664.08,2.54157131]],[[666.03,1.83330484],[666.04,1.11865713],[666.15,1.49154285],[666.27,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183832104,[[665.2,0.47746192],[664.81,0.47543809],[664.62,0.47543809],[664.29,0.57052571],[664.11,2.54157131]],[[665.55,2.29773988],[665.62,1.10489733],[665.72,1.11865713],[665.86,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183870735,[[664.91,0.47746192],[664.61,0.30092836],[664.48,0.47543809],[664.28,0.47543809],[663.92,0.57052571]],[[665.54,1.83951713],[665.57,2.1918156],[665.66,1.11865713],[665.82,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183892861,[[664.75,0.47746192],[664.61,0.30092836],[664.23,0.47543809],[663.98,0.47543809],[663.78,2.54157131]],[[665.42,1.07653962],[665.43,1.12571319],[665.66,1.11865713],[665.83,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183926578,[[664.98,0.47746192],[664.61,0.30092836],[664.51,0.47543809],[664.28,0.47543809],[663.87,0.57052571]],[[665.51,1.07931239],[665.53,1.13480596],[665.78,1.11865713],[665.95,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183955802,[[665.06,0.47746192],[664.61,0.30092836],[664.6,0.47543809],[664.38,0.47543809],[663.99,0.57052571]],[[665.7,1.22091335],[665.71,1.07968934],[665.77,1.13708597],[665.89,1.11865713],[666.04,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748183986321,[[664.29,0.47746192],[664.23,0.30110052],[663.83,0.47543809],[663.61,0.47543809],[663.49,0.38474474]],[[665.11,1.07855309],[665.41,1.11865713],[665.57,1.49154285],[665.73,2.23731427],[666.35,3.72885713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184006335,[[664.41,0.30101894],[664.23,0.47746192],[663.63,0.47543809],[663.35,0.47543809],[663.25,2.54157131]],[[665.42,1.21427815],[665.44,1.14218324],[665.45,1.07575104],[665.56,1.11865713],[665.76,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184045876,[[663.62,0.47746192],[663.23,2.54157131],[663.16,0.47543809],[662.94,0.47543809],[662.55,0.57052571]],[[664.52,1.20965039],[664.53,1.08141504],[664.9,1.11865713],[665.05,1.49154285],[665.21,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184095516,[[664.41,0.47746192],[664.01,0.47543809],[663.83,0.47543809],[663.49,0.57052571],[663.43,0.38555818]],[[664.99,1.11865713],[665.14,1.49154285],[665.3,2.23731427],[665.91,3.72885713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184110018,[[663.98,0.47746192],[663.46,0.47543809],[663.22,0.47543809],[662.78,0.57052571],[662.72,2.54157131]],[[664.73,1.21746359],[664.74,1.08096803],[664.75,1.14860957],[664.97,1.11865713],[665.18,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184158066,[[663.83,0.47746192],[663.44,0.47543809],[663.25,0.47543809],[662.92,0.57052571],[662.71,0.96513404]],[[664.28,1.16944091],[664.49,0.3009827],[664.51,1.11865713],[664.64,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184177182,[[663.4,0.47746192],[663.13,0.30159998],[662.87,0.47543809],[662.63,0.47543809],[662.3,2.54157131]],[[664.46,1.11865713],[664.49,0.3009827],[664.82,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184218313,[[664.13,0.47746192],[663.75,0.47543809],[663.58,0.47543809],[663.42,0.38590741],[663.41,0.30147269]],[[664.55,1.08073575],[664.59,1.17373666],[664.73,1.11865713],[664.85,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184247532,[[664.09,0.47746192],[663.73,0.47543809],[663.57,0.47543809],[663.42,0.38647219],[663.41,0.30147269]],[[664.32,1.08311314],[664.35,1.18082188],[664.53,1.11865713],[664.66,1.49154285],[664.78,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184299579,[[663.55,0.47746192],[663.14,0.47543809],[663.06,0.38630218],[663.05,0.30163637],[662.95,0.47543809]],[[664.02,1.17047299],[664.21,1.11865713],[664.35,1.49154285],[664.49,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184311591,[[663.71,0.47746192],[663.27,0.47543809],[663.06,0.86262003],[663.05,0.30163637],[662.68,0.57052571]],[[664.25,1.17273218],[664.26,1.08015961],[664.4,1.11865713],[664.55,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184360130,[[663.41,0.47746192],[662.96,0.47543809],[662.75,0.47543809],[662.36,0.57052571],[662.18,2.54157131]],[[664.35,1.11865713],[664.5,1.49154285],[664.66,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184378845,[[663.54,0.30141362],[663.53,0.47746192],[663.0,0.47543809],[662.76,0.47543809],[662.65,2.54157131]],[[664.39,1.08593493],[664.41,1.17541241],[664.69,1.11865713],[664.84,1.49154285],[665.0,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184413163,[[663.74,0.47746192],[663.54,0.30141362],[663.29,0.47543809],[663.08,0.47543809],[662.69,0.57052571]],[[664.17,1.08478198],[664.19,1.17535565],[664.42,1.11865713],[664.57,1.49154285],[664.69,0.26206398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184449097,[[663.05,0.47746192],[662.89,0.30170918],[662.59,0.47543809],[662.38,0.47543809],[661.99,0.57052571]],[[663.71,1.07168526],[663.73,1.17013799],[663.99,1.11865713],[664.14,1.49154285],[664.92,3.72885713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184489034,[[663.35,0.47746192],[662.9,0.47543809],[662.89,0.30170918],[662.69,0.47543809],[662.53,2.54157131]],[[664.07,2.29781182],[664.1,1.17858203],[664.23,1.11865713],[664.38,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184523261,[[663.79,0.47746192],[663.39,0.47543809],[663.21,0.47543809],[662.9,0.38579572],[662.87,0.57052571]],[[664.38,1.21173645],[664.39,1.07005425],[664.43,1.11865713],[664.57,1.49154285],[664.71,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184561104,[[663.87,0.47746192],[663.38,0.47543809],[663.15,0.47543809],[662.98,0.38579572],[662.97,2.54157131]],[[664.38,1.17989665],[664.39,1.08459466],[664.58,1.11865713],[664.74,1.49154285],[664.91,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184625162,[[663.64,0.47746192],[663.07,0.47543809],[662.9,0.3869738],[662.8,0.47543809],[662.76,6.10037037]],[[664.27,1.08943736],[664.28,1.18390268],[664.6,1.11865713],[664.8,1.49154285],[664.99,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184636165,[[664.27,0.47746192],[663.93,0.47543809],[663.76,0.47543809],[663.47,0.57052571],[663.39,2.54157131]],[[664.36,1.08953162],[664.56,1.11865713],[664.67,1.49154285],[664.79,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184690508,[[664.32,0.47746192],[663.96,0.47543809],[663.79,0.47543809],[663.48,0.57052571],[663.29,0.96513404]],[[664.53,1.22303653],[664.55,1.1026574],[664.59,1.11865713],[664.71,1.49154285],[664.84,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184707422,[[664.11,0.47746192],[663.68,0.47543809],[663.48,0.47543809],[663.28,0.3869738],[663.27,2.54157131]],[[664.35,2.28287158],[664.56,1.11865713],[664.7,1.49154285],[664.84,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184740240,[[664.16,0.47895842],[663.76,0.47543809],[663.58,0.47543809],[663.24,0.57052571],[663.13,0.3869738]],[[664.41,2.32208318],[664.48,1.17740073],[664.57,1.11865713],[664.7,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184774764,[[664.13,0.47895842],[663.71,0.47543809],[663.51,0.47543809],[663.22,0.3869738],[663.2,2.54157131]],[[664.38,1.09765656],[664.41,1.1739249],[664.64,1.11865713],[664.79,1.49154285],[664.93,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184835595,[[664.12,0.47895842],[664.08,0.30116853],[663.54,0.47543809],[663.27,0.47543809],[662.77,0.57052571]],[[664.97,2.25438514],[665.27,1.11865713],[665.47,1.49154285],[665.67,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184841400,[[664.2,0.929],[664.19,0.47895842],[664.13,0.30114585],[663.61,0.47543809],[663.34,0.47543809]],[[665.24,1.8373455],[665.25,1.08985195],[665.3,1.16612537],[665.31,1.11865713],[665.52,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184875036,[[664.64,0.971],[664.63,0.807],[664.28,0.925],[664.13,0.30114585],[663.84,0.47895842]],[[665.16,1.84468481],[665.18,1.11865713],[665.42,1.49154285],[665.66,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184925370,[[664.55,0.732],[664.54,0.937],[664.49,0.932],[664.46,0.736],[664.13,0.30114585]],[[664.64,1.08671966],[664.65,1.16820583],[664.87,1.11865713],[665.03,1.49154285],[665.2,2.23731427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184950687,[[664.57,0.973],[664.56,0.671],[664.32,0.801],[664.3,0.47895842],[663.87,0.47543809]],[[665.08,1.21498937],[665.09,1.08790013],[665.15,1.15948051],[665.25,1.11865713],[665.4,1.49154285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748184990019,[[664.84,0.739],[664.78,0.777],[664.67,0.47895842],[664.58,0.746]],[[664.99,1.08858541],[665.29,1.11118378],[665.44,1.48157838],[665.59,2.22236757],[666.18,3.70394595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185015043,[[664.77,0.732],[664.76,1.06],[664.73,1.034],[664.57,0.47895842],[664.11,0.47543809]],[[664.82,1.0952993],[665.09,1.11118378],[665.24,1.48157838],[665.38,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185048967,[[664.84,0.47878746],[664.79,1.94],[664.74,0.889],[664.47,0.47543809],[664.3,0.47543809]],[[664.88,1.09476253],[664.89,1.16695754],[665.07,1.11118378],[665.19,1.48157838],[669.96,26.1019999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185089902,[[664.6,0.809],[664.52,0.47543809],[664.38,1.022],[664.36,0.47543809],[664.06,0.57052571]],[[664.88,1.2251504],[664.89,1.09568535],[664.93,1.17057511],[665.01,1.11118378],[665.13,1.48157838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185176488,[[664.53,0.897],[664.43,2.032],[664.31,0.734],[664.21,0.47924735],[663.73,0.47543809]],[[664.78,2.32095569],[664.79,1.16819455],[664.97,1.11118378],[665.14,1.48157838],[665.31,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185212316,[[664.67,0.47924735],[664.59,0.967],[664.58,2.298],[664.57,0.733],[664.56,0.888]],[[665.02,2.94402249],[665.05,1.16414089],[665.07,1.11118378],[665.18,1.48157838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185222631,[[664.83,0.47924735],[664.59,0.967],[664.58,2.298],[664.57,0.733],[664.56,0.888]],[[665.04,2.32072518],[665.06,1.16447311],[665.21,1.11118378],[665.34,1.48157838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185276079,[[664.74,0.802],[664.73,1.08],[664.68,1.24],[664.63,0.864],[664.58,0.47924735]],[[665.23,2.9520644],[665.34,1.11118378],[665.49,1.48157838],[665.64,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185281184,[[664.74,0.802],[664.73,1.08],[664.68,1.24],[664.63,0.864],[664.56,0.47924735]],[[665.06,1.09850268],[665.36,1.11118378],[665.51,1.48157838],[665.66,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185337118,[[664.88,0.47924735],[664.67,0.959],[664.63,1.111],[664.56,1.288],[664.47,0.47543809]],[[665.21,2.3326248],[665.24,1.16886458],[665.37,1.11118378],[665.51,1.48157838],[665.65,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185370552,[[664.88,0.47924735],[664.86,1.027],[664.84,1.603],[664.83,0.862],[664.82,1.188]],[[665.36,2.32928115],[665.38,1.16741154],[665.47,1.11118378],[665.61,1.48157838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185395579,[[665.06,1.173],[665.04,0.738],[665.03,1.012],[664.99,0.47924735],[664.89,1.121]],[[665.66,1.85331106],[665.67,1.09874685],[665.76,1.11118378],[665.91,1.48157838],[666.07,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185443820,[[665.09,1.142],[665.08,1.004],[665.07,0.931],[664.98,1.182],[664.86,1.495]],[[665.56,1.84688865],[665.57,1.08921127],[665.59,1.11118378],[665.75,1.48157838],[665.92,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185461834,[[665.1,1.009],[665.09,1.142],[665.08,1.004],[664.98,1.182],[664.72,0.47924735]],[[665.26,2.26793207],[665.49,1.11118378],[665.64,1.48157838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185524683,[[665.02,1.131],[665.01,0.737],[665.0,1.369],[664.97,1.012],[664.89,1.241]],[[665.31,1.09027279],[665.33,1.18265161],[665.52,1.11118378],[665.66,1.48157838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185538098,[[665.02,1.131],[665.01,0.737],[665.0,1.369],[664.58,0.47924735],[664.13,0.47543809]],[[665.45,1.11118378],[665.61,1.48157838],[665.76,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185604662,[[664.88,2.738],[664.77,1.972],[664.32,0.47924735],[663.83,0.47543809],[663.59,0.47543809]],[[665.31,1.85202522],[665.32,1.08996624],[665.35,1.11118378],[665.52,1.48157838],[665.62,0.26166397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185611273,[[664.89,1.437],[664.88,2.738],[664.77,0.737],[664.57,0.47924735],[664.12,0.47543809]],[[665.06,1.08996624],[665.09,1.18006505],[665.32,1.11118378],[665.48,1.48157838],[665.62,0.26166397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185668210,[[664.92,0.737],[664.91,1.229],[664.89,1.033],[664.67,0.47924735]],[[665.15,1.09415779],[665.45,1.11118378],[665.61,1.48157838],[665.78,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185688830,[[664.97,1.1],[664.96,1.798],[664.95,1.47],[664.94,1.44],[664.93,1.045]],[[665.28,1.09400671],[665.29,1.18297839],[665.52,1.11118378],[665.67,1.48157838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185729171,[[665.05,0.736],[665.04,1.273],[665.03,1.371],[665.02,1.535],[664.93,0.47924735]],[[665.59,1.18525248],[665.6,1.0934144],[665.81,1.11118378],[665.97,1.48157838],[666.12,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185749390,[[665.04,1.407],[665.03,1.371],[664.77,0.47924735],[664.23,0.47543809],[663.97,0.47543809]],[[665.64,1.85505009],[665.65,1.09064627],[665.7,1.18383939],[665.81,1.11118378],[665.98,1.48157838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185795142,[[665.11,0.736],[665.1,1.144],[664.95,0.47924735],[664.53,0.47543809],[664.33,0.47543809]],[[665.43,1.22181597],[665.44,1.09195312],[665.47,1.18401441],[665.54,1.11118378],[665.69,1.48157838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185835975,[[663.94,0.47924735],[663.64,2.13336821],[663.63,1.416],[663.6,1.198],[663.58,1.374]],[[664.57,1.08167057],[664.86,1.10631924],[665.01,1.47509233],[665.15,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185868803,[[664.13,1.245],[664.07,0.47924735],[663.96,0.184],[663.64,0.7768063],[663.44,0.47543809]],[[664.76,1.8228364],[664.77,1.10631924],[664.88,1.47509233],[664.99,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185894319,[[664.15,0.184],[663.9,0.47924735],[663.45,2.53935189],[663.38,0.47543809],[663.2,3.55569388]],[[664.84,1.20249344],[664.85,1.08322481],[664.89,1.13593369],[664.95,1.10631924],[665.08,1.47509233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185922245,[[664.47,1.431],[664.46,1.64124735],[664.45,1.551],[664.44,1.326],[664.06,0.47543809]],[[665.07,1.20498264],[665.08,1.08574271],[665.23,1.10631924],[665.38,1.47509233],[665.53,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185957773,[[663.58,1.162],[663.32,0.47924735],[662.88,0.47543809],[662.67,0.47543809],[662.44,2.53935189]],[[664.14,1.08484341],[664.15,1.13907611],[664.33,1.10631924],[664.49,1.47509233],[664.65,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748185984094,[[663.49,0.47924735],[663.38,1.734],[663.02,0.47543809],[662.81,0.47543809],[662.41,0.57052571]],[[664.16,1.16578009],[664.17,1.05212251],[664.2,1.12790804],[664.34,1.10631924],[664.5,1.47509233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186021938,[[663.76,1.245],[663.49,0.47924735],[663.03,0.47543809],[662.81,0.47543809],[662.7,2.53935189]],[[664.23,1.06191813],[664.26,1.1393452],[664.5,1.10631924],[664.66,1.47509233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186060473,[[664.05,1.535],[664.04,1.395],[663.95,0.47924735],[663.56,0.47543809],[663.38,0.47543809]],[[664.55,1.06419931],[664.8,1.10631924],[664.93,1.47509233],[665.06,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186086585,[[664.06,1.46],[664.05,1.535],[664.04,1.395],[663.91,0.47924735],[663.4,0.47543809]],[[664.7,1.06136397],[664.71,1.1356518],[665.01,1.10631924],[665.18,1.47509233],[665.36,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186118707,[[664.16,1.307],[664.15,1.109],[664.14,1.704],[663.4,0.47924735],[662.85,0.47543809]],[[664.43,1.06102498],[664.44,1.13799246],[664.74,1.10631924],[664.92,1.47509233],[665.1,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186148930,[[664.2,1.601],[664.19,1.324],[664.18,1.522],[664.16,1.307],[664.15,1.109]],[[664.7,1.80605035],[664.71,2.20654154],[664.83,1.10631924],[664.98,1.47509233],[665.14,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186175259,[[664.23,1.337],[664.09,0.47924735],[663.61,0.47543809],[663.39,0.47543809],[663.22,2.53935189]],[[664.6,1.17824988],[664.62,1.06475357],[664.63,1.14166884],[664.9,1.10631924],[665.07,1.47509233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186210187,[[663.11,0.30160908],[663.1,1.471],[663.08,1.868],[663.07,0.956],[663.06,0.47924735]],[[664.32,2.84305042],[664.33,1.10631924],[664.5,1.47509233],[664.67,2.22236757],[665.34,3.70394595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186240511,[[663.24,1.455],[663.23,1.037],[663.21,2.14424735],[663.11,0.30160908],[662.72,0.47543809]],[[664.44,3.22155809],[664.45,1.05310154],[664.49,1.10631924],[664.69,1.47509233],[664.88,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186255925,[[663.3,0.47924735],[663.29,0.30152723],[663.24,1.455],[663.23,1.037],[662.83,0.47543809]],[[664.39,1.0564064],[664.4,1.13348654],[664.68,1.10631924],[664.84,1.47509233],[665.0,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186309692,[[663.46,1.411],[663.45,1.603],[663.44,1.275],[663.4,1.271],[663.35,0.47924735]],[[663.84,1.05068554],[663.85,1.13079955],[664.08,1.10631924],[664.23,1.47509233],[664.38,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186349934,[[662.44,1.013],[662.4,2.584],[662.39,1.75124735],[661.96,0.47543809],[661.76,0.47543809]],[[663.42,1.04901222],[663.44,1.14775764],[663.61,0.30138183],[663.66,1.10930456],[663.82,1.47509233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186373349,[[662.63,1.094],[662.62,1.497],[662.57,0.47924735],[662.45,1.263],[662.4,1.531]],[[663.44,1.16791599],[663.47,1.04976227],[663.48,1.13887779],[663.58,1.10930456],[663.61,0.30138183]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186406986,[[662.87,1.207],[662.86,1.467],[662.85,0.94],[662.78,1.431],[662.72,0.47924735]],[[663.05,1.79620086],[663.06,1.0577953],[663.08,1.14395186],[663.31,1.10930456],[663.52,1.47509233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186434807,[[662.85,1.162],[662.84,1.35],[662.83,1.342],[662.28,0.948],[662.25,0.47924735]],[[662.9,1.14868175],[662.91,1.05195187],[663.13,1.10930456],[663.28,1.47509233],[663.43,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186454922,[[662.85,1.162],[662.41,0.47924735],[661.88,0.47543809],[661.63,0.47543809],[661.23,3.55569388]],[[663.23,2.20743852],[663.38,0.30148632],[663.49,1.10930456],[663.66,1.47509233],[663.82,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186508777,[[661.1,1.077],[661.04,0.47924735],[660.48,2.53935189],[660.43,0.47543809],[660.14,0.47543809]],[[662.69,1.79211699],[662.71,1.05569717],[662.73,1.15141224],[662.77,1.10884978],[662.96,1.47509233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186552304,[[662.22,1.001],[662.2,1.477],[661.87,0.47924735],[661.63,1.245],[661.39,0.47543809]],[[662.52,1.05468092],[662.54,1.14010294],[662.81,1.10884978],[662.97,1.47509233],[663.14,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186572122,[[662.2,1.477],[662.05,1.096],[661.9,2.547],[661.27,0.47924735]],[[662.44,1.05821284],[662.45,1.14452506],[662.83,1.10884978],[663.05,1.47509233],[663.27,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186613252,[[662.24,1.204],[662.23,1.455],[662.22,1.196],[662.2,1.418],[662.17,1.817]],[[662.89,2.86802312],[662.95,1.10884978],[663.17,0.26266926],[663.21,1.47509233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186634573,[[662.25,1.32],[662.24,2.387],[661.5,0.47924735],[661.0,0.47543809],[660.76,0.47543809]],[[662.4,1.80708275],[662.41,2.20702373],[662.51,1.10884978],[662.68,1.47509233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186697429,[[661.93,1.488],[661.81,1.366],[661.72,1.099],[660.9,0.47924735],[660.3,0.47543809]],[[662.0,1.06244674],[662.02,1.14457699],[662.34,1.10918363],[662.55,1.47945241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186723052,[[661.9,1.528],[661.88,1.154],[661.81,1.366],[661.69,0.47924735],[661.31,0.47543809]],[[662.45,2.2424959],[662.52,1.15204293],[662.57,1.10918363],[662.7,1.47945241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186760083,[[661.95,1.113],[661.94,2.526],[661.93,1.345],[661.63,0.47924735],[661.0,0.47543809]],[[662.19,1.06843376],[662.25,1.15151721],[662.51,1.10918363],[662.65,1.47945241],[663.38,3.70394595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186786406,[[661.95,1.113],[661.94,1.304],[661.55,0.47924735],[661.05,0.47543809],[660.81,0.47543809]],[[662.35,1.06942568],[662.38,1.15141023],[662.61,1.10918363],[662.76,1.47945241],[662.91,2.22236757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186828744,[[660.86,1.218],[660.85,1.312],[659.63,0.47924735],[659.11,0.47543809],[658.75,2.53935189]],[[661.28,1.1621536],[661.29,1.06943128],[661.3,1.10824252],[661.46,1.47765669],[661.47,1.1521047]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186882688,[[661.26,1.562],[661.25,2.956],[661.24,0.30246204],[661.16,0.47924735],[661.14,1.058]],[[662.3,1.10824252],[662.4,0.30193236],[662.46,1.47765669],[662.63,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186896301,[[661.28,1.452],[661.27,1.483],[661.26,1.562],[661.25,1.547],[660.77,0.47924735]],[[662.03,1.10824252],[662.18,1.47765669],[662.32,2.21648504],[665.63,17.7789405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186927917,[[661.39,0.30239344],[661.31,1.114],[661.3,1.543],[661.27,1.483],[661.26,1.53855865]],[[662.24,1.0576024],[662.89,1.10824252],[663.07,1.47765669],[663.17,0.26266728],[663.24,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186959451,[[661.55,1.791],[661.54,0.47924735],[661.44,1.247],[661.43,1.224],[661.4,0.988]],[[662.31,2.83098631],[662.35,0.99041331],[662.5,0.30188679],[662.61,1.10824252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748186981965,[[661.59,1.162],[661.58,0.971],[661.56,1.16],[661.4,0.988],[661.18,0.47924735]],[[661.97,1.05635117],[662.27,0.30199163],[662.33,1.10824252],[662.49,1.47765669],[662.64,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187024997,[[661.64,1.176],[661.59,1.275],[661.12,0.47924735],[661.11,0.983],[661.03,1.53855865]],[[661.9,1.05548574],[661.97,0.30212849],[662.25,1.10824252],[662.42,1.47765669],[662.58,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187076946,[[661.66,1.331],[661.65,1.466],[661.49,1.354],[661.43,1.465],[661.23,0.47924735]],[[661.86,1.0544296],[662.16,0.3020418],[662.26,1.10824252],[662.43,1.47765669],[662.59,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187089056,[[661.63,1.347],[661.48,1.29],[661.43,1.465],[661.37,1.27],[660.92,0.47924735]],[[661.76,1.05398787],[662.11,1.10824252],[662.16,0.3020418],[662.26,1.47765669],[662.42,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187131393,[[661.51,1.254],[661.5,2.13],[661.48,1.29],[661.46,1.471],[661.32,0.47924735]],[[662.22,1.77837544],[662.25,1.06216707],[662.36,0.3019506],[662.68,1.10824252],[662.81,0.26285775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187166327,[[661.93,0.30214675],[661.92,1.353],[661.89,1.484],[661.87,1.503],[661.72,1.575]],[[663.18,2.17057055],[663.35,0.30149996],[663.81,1.10824252],[663.91,0.26252461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187188736,[[662.0,1.232],[661.99,1.261],[661.98,1.082],[661.97,1.235],[661.96,1.164]],[[663.06,1.76659597],[663.07,1.02390889],[663.27,1.10824252],[663.42,1.47765669],[663.57,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187215449,[[662.24,1.24],[662.23,1.23],[662.22,1.274],[662.13,0.47924735],[662.09,1.0166708]],[[663.25,1.77607997],[663.26,1.03049536],[663.28,0.30153178],[663.34,1.10824252],[663.48,1.47765669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187246179,[[662.32,3.12289086],[662.31,1.44824735],[662.3,1.272],[661.88,0.47543809]],[[663.01,1.02889973],[663.25,0.30154542],[663.43,1.10824252],[663.58,1.47765669],[663.73,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187274701,[[662.66,1.108],[662.62,1.202],[662.58,1.53389086],[662.55,0.47924735],[662.12,0.47543809]],[[663.77,2.75431115],[663.78,1.03437593],[663.94,1.10824252],[663.99,0.26237023],[664.24,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187314731,[[662.83,0.30173649],[662.82,0.47924735],[662.74,0.981],[662.72,1.791],[662.71,1.512]],[[663.52,1.03905132],[663.85,1.10824252],[663.99,1.47765669],[664.12,2.21648504],[664.2,0.26231584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187360260,[[662.91,1.715],[662.9,0.96],[662.89,1.35],[662.88,1.377],[662.87,1.237]],[[663.11,1.03533684],[663.43,1.10824252],[663.58,1.47765669],[663.73,2.21648504],[664.34,3.70394595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187384674,[[662.97,1.362],[662.96,1.663],[662.95,0.981],[662.94,1.008],[662.93,1.156]],[[663.11,1.15964883],[663.12,1.03211627],[663.14,1.09964692],[663.41,1.10824252],[663.55,1.47765669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187424509,[[663.01,2.478],[663.0,1.554],[662.99,1.05],[662.96,1.08],[662.69,0.47924735]],[[663.32,1.78514528],[663.33,2.13951883],[663.42,1.10824252],[663.54,1.47765669],[663.67,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187463050,[[662.92,0.972],[662.91,1.12],[662.89,0.968],[662.84,1.531],[662.8,0.941]],[[663.16,2.19532165],[663.23,1.10824252],[663.39,1.47765669],[663.54,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187497889,[[662.91,1.055],[662.9,1.076],[662.83,1.184],[662.8,1.4],[662.69,1.118]],[[663.16,1.78345646],[663.17,1.03796316],[663.2,1.10824252],[663.33,1.47765669],[663.47,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187533433,[[662.94,1.305],[662.93,1.171],[662.92,1.476],[662.88,1.38]],[[663.43,1.10824252],[663.58,1.47765669],[663.74,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187567661,[[663.03,1.425],[663.02,1.14],[663.01,1.522],[663.0,1.475],[662.99,1.127]],[[663.55,1.77984899],[663.57,1.11027413],[663.58,1.03930746],[663.7,1.10824252],[663.92,1.47765669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187613298,[[663.1,1.527],[663.09,1.286],[663.08,1.127],[663.07,1.47],[663.04,1.263]],[[663.66,2.19952172],[663.73,1.17154842],[663.82,1.10824252],[663.98,1.47765669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187635714,[[663.14,0.997],[663.13,1.211],[663.12,1.347],[663.11,1.327],[662.68,0.47924735]],[[663.26,2.39818943],[663.28,1.03818018],[663.52,1.10824252],[663.71,1.47765669],[673.03,2.80478333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187688844,[[663.19,1.47],[663.18,1.194],[663.17,1.019],[663.06,1.416],[663.03,1.427]],[[663.45,2.26019336],[663.49,1.15753564],[663.61,1.10824252],[663.74,1.47765669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187708553,[[663.22,1.234],[663.21,1.07],[663.18,1.194],[663.17,1.019],[663.12,1.182]],[[663.68,2.87425136],[663.73,1.15715053],[663.76,1.10824252],[663.97,1.47765669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187748488,[[663.26,1.196],[663.25,1.326],[663.21,1.58],[663.19,1.114],[662.67,0.47543809]],[[663.59,2.27119674],[663.63,1.16405034],[663.69,1.10824252],[663.82,1.47765669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187788015,[[663.34,1.094],[663.33,2.353],[663.28,1.313]],[[663.48,1.22034747],[663.78,1.10824252],[663.95,1.47765669],[664.11,2.21648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187899017,[[663.24,1.382],[663.2,1.165],[663.03,0.47924735],[663.02,1.424],[662.63,0.47543809]],[[663.34,1.28299546],[663.44,1.12182354],[663.57,1.49576472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748187920037,[[663.24,2.683],[663.22,1.153],[663.21,0.47924735],[663.17,1.162],[663.13,1.283]],[[663.33,1.28863681],[663.49,1.12182354],[663.63,1.49576472],[663.77,2.24364708],[664.33,3.73941181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188005206,[[663.34,1.586],[663.33,1.38],[663.22,1.624],[663.21,0.47924735],[662.77,0.47543809]],[[663.75,2.36190776],[663.86,1.12182354],[664.01,1.49576472],[664.16,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188038639,[[663.37,1.165],[663.34,1.398],[663.33,1.38],[663.32,1.51],[663.24,1.555]],[[663.38,2.35994711],[663.59,1.49576472],[663.73,2.24364708],[668.21,20.9407061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188127315,[[662.35,1.155],[662.22,1.232],[662.15,1.347],[662.11,1.355],[662.09,3.379]],[[662.39,1.21080711],[662.4,1.06556404],[662.43,1.25547381],[662.49,1.4744591],[662.62,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188172553,[[661.98,1.103],[661.77,1.524],[661.75,1.656],[661.57,1.72],[661.11,0.47924735]],[[661.99,3.53598001],[662.05,1.1101335],[662.19,1.48210182],[662.34,2.24364708],[662.92,3.73941181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188209986,[[661.81,3.122],[661.8,1.656],[661.79,1.519],[661.78,1.724],[661.77,1.045]],[[662.18,1.84333221],[662.19,1.08130378],[662.23,1.1101335],[662.38,1.48210182],[662.53,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188268727,[[661.9,1.292],[661.89,1.16],[661.86,1.697],[661.84,1.079],[661.58,0.47924735]],[[662.1,1.222611],[662.12,1.07926311],[662.16,1.19010451],[662.2,1.1101335],[662.33,1.48210182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188307680,[[661.94,1.527],[661.93,1.356],[661.92,1.682],[661.53,0.47924735]],[[662.64,1.08184681],[662.67,1.19109588],[662.9,1.1101335],[663.08,1.48210182],[663.26,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188332777,[[662.14,0.47924735],[662.0,1.498],[661.99,0.30211936],[661.98,1.414],[661.97,1.435]],[[662.87,2.28682123],[662.92,1.1101335],[663.06,1.48210182],[663.2,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188375618,[[662.7,0.47924735],[662.62,1.522],[662.61,1.424],[662.58,1.25],[662.57,1.402]],[[663.08,1.08278791],[663.09,1.18975215],[663.31,1.1101335],[663.45,1.48210182],[663.59,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188398335,[[662.66,1.236],[662.65,1.16],[662.64,1.247],[662.63,1.418],[662.62,1.522]],[[662.93,2.3087413],[662.96,1.19266331],[663.12,1.1101335],[663.26,1.48210182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188474604,[[662.71,1.12],[662.7,1.4],[662.64,1.219],[662.63,1.716],[662.6,2.651]],[[662.99,2.2749638],[663.17,1.1101335],[663.32,1.48210182],[663.46,2.24364708],[664.02,3.73941181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188505330,[[662.78,1.319],[662.77,1.447],[662.76,1.854],[662.74,1.235],[662.73,1.133]],[[663.16,1.21640284],[663.18,1.0789323],[663.22,1.16015149],[663.37,1.1101335],[663.53,1.48210182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188537469,[[662.81,1.568],[662.8,1.084],[662.79,1.651],[662.78,1.138],[662.77,1.466]],[[663.08,1.22269751],[663.09,2.25046708],[663.27,1.1101335],[663.46,1.48210182],[663.65,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188562688,[[662.84,1.568],[662.82,1.927],[662.81,3.252],[662.8,1.084],[662.55,0.47924735]],[[662.88,1.08727099],[663.19,1.1101335],[663.33,1.48210182],[663.48,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188635351,[[662.64,1.589],[662.54,3.324],[662.44,1.6],[662.16,0.47924735]],[[662.88,1.85118691],[662.89,2.26421533],[662.94,1.1101335],[663.09,1.48210182],[663.24,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188678594,[[662.55,1.42],[662.45,2.919],[662.35,3.809],[662.33,0.47924735],[661.96,0.47543809]],[[662.56,1.0910769],[662.81,1.1101335],[662.95,1.48210182],[663.09,2.24364708],[663.38,3.73941181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188723220,[[662.62,1.453],[662.61,1.525],[662.6,1.58],[662.59,2.748]],[[662.77,1.23067177],[662.78,1.09076473],[662.84,1.18193553],[662.91,1.1101335],[663.02,1.48210182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188756747,[[662.65,1.155],[662.64,1.696],[662.63,1.487],[662.6,1.611],[662.59,1.484]],[[663.48,1.84907669],[663.49,2.26819798],[663.56,1.1101335],[663.81,1.48210182],[664.07,2.24364708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188762050,[[662.65,1.155],[662.63,1.487],[662.6,1.611],[662.59,1.484],[661.95,0.47924735]],[[663.23,2.31157691],[663.29,1.18122868],[663.48,1.1101335],[663.68,1.48210182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188817403,[[662.78,1.661],[662.75,1.689],[662.73,2.823],[661.22,3.65081985]],[[662.81,1.18767449],[662.82,1.08949284],[663.08,1.12369788],[663.23,1.49826384],[663.39,2.24739576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188851329,[[662.81,1.296],[662.8,1.301],[662.53,0.47978925],[662.49,1.404],[662.48,2.123]],[[663.28,1.22665838],[663.3,1.0928443],[663.31,1.17477243],[663.47,1.12369788],[663.62,1.79964113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188881649,[[662.82,1.482],[662.81,1.296],[662.56,1.341],[662.49,1.404],[662.27,0.47978925]],[[663.04,1.08943942],[663.07,1.17564862],[663.1,0.30161363],[663.22,1.12369788]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188910174,[[662.78,1.173],[662.6,1.526],[662.41,1.51],[662.22,0.47978925],[662.19,1.312]],[[662.79,1.08879523],[663.11,1.12369788],[663.28,1.49826384],[663.44,2.24739576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188954307,[[662.73,1.407],[662.47,1.707],[662.41,1.51],[662.37,0.47978925],[662.3,1.611]],[[662.88,1.09150594],[662.9,1.17496955],[663.14,1.12369788],[663.29,1.49826384],[669.96,2.78226501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748188964213,[[662.73,1.407],[662.71,0.47978925],[662.67,1.542],[662.57,1.679],[662.47,1.707]],[[663.04,1.23310615],[663.05,1.09147005],[663.08,1.17586659],[663.15,0.30159089],[663.17,1.12369788]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189018353,[[662.72,1.254],[662.71,1.676],[662.7,3.209],[662.64,1.176],[662.1,0.47978925]],[[662.93,1.09004218],[662.94,1.18341542],[663.11,0.30160908],[663.19,1.12369788],[663.34,1.49826384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189057186,[[662.81,3.862],[662.76,1.443],[662.75,1.661],[662.66,0.47978925],[662.26,0.47978925]],[[663.0,1.23838059],[663.01,1.18556734],[663.02,1.09653006],[663.11,0.30160908],[663.16,1.12369788]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189086715,[[662.86,1.295],[662.85,1.269],[662.84,1.488],[662.83,1.417],[662.82,1.857]],[[663.0,1.09600086],[663.02,1.18366953],[663.11,0.30160908],[663.24,1.12369788],[663.39,1.49826384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189121829,[[662.89,1.532],[662.88,1.431],[662.87,1.662],[662.86,1.295],[662.83,1.417]],[[663.12,1.09573722],[663.14,1.18040597],[663.36,1.12369788],[663.41,0.30147269],[663.5,1.49826384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189154662,[[662.95,1.594],[662.94,1.252],[662.93,2.082],[662.92,1.624],[662.9,1.2]],[[663.27,0.30153632],[663.41,1.12369788],[663.56,1.49826384],[663.71,2.24739576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189205314,[[662.76,1.331],[662.65,1.212],[662.38,3.005],[662.18,1.796],[661.8,0.47978925]],[[662.77,4.19165423],[662.92,1.49318732],[663.1,2.24739576],[663.63,5.24392345],[663.69,3.74565961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189228634,[[662.39,2.186],[662.38,1.533],[662.23,1.658],[662.22,1.477],[662.18,1.796]],[[662.51,1.23278955],[662.52,1.16948042],[662.53,1.08685377],[662.69,1.12067556],[662.82,1.49318732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189280663,[[662.36,2.036],[662.35,1.074],[662.34,1.619],[662.1,0.47978925],[661.65,0.47978925]],[[662.72,1.17131169],[662.76,0.30176836],[662.99,1.12067556],[663.14,1.49318732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189294280,[[662.39,1.554],[662.38,1.069],[662.36,2.036],[662.35,1.074],[662.07,0.47978925]],[[662.61,1.09231438],[662.63,1.17230544],[662.75,0.30177291],[662.76,1.12067556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189356636,[[662.71,1.747],[662.7,0.47978925],[662.5,1.055],[662.49,1.05],[662.47,1.247]],[[663.33,2.31975176],[663.37,1.16602545],[663.49,1.12067556],[663.64,1.49318732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189386660,[[662.93,1.164],[662.92,0.47978925],[662.83,1.555],[662.82,1.876],[662.81,1.383]],[[663.27,1.17190751],[663.48,1.12067556],[663.62,1.49318732],[663.77,2.24739576],[664.63,5.24392345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189466843,[[663.25,1.15],[663.2,2.221],[663.08,1.122],[662.96,0.47978925],[662.49,0.47978925]],[[663.29,1.35150478],[663.46,1.12067556],[663.61,1.49318732],[663.77,2.24739576],[664.44,3.74565961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189506573,[[662.69,1.386],[662.68,1.421],[662.54,1.258],[662.4,1.483],[662.33,1.51]],[[662.76,1.09444339],[662.79,1.35150478],[662.81,1.11867277],[662.96,1.49156369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189582235,[[662.98,1.421],[662.97,1.062],[662.9,1.491],[662.8,0.81273585],[662.56,1.62569373]],[[663.03,1.22791435],[663.04,1.08909495],[663.41,0.30147269],[663.46,1.12412824],[663.58,1.49927633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189626577,[[662.88,2.833],[662.79,2.561],[662.78,2.25273585],[662.63,1.08372181],[662.48,1.62569373]],[[662.89,1.0850454],[663.36,1.12412824],[663.39,0.26247313],[663.41,0.30147269],[663.51,1.49927633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189684824,[[662.92,1.493],[662.89,1.41],[662.86,1.297],[662.83,3.84873585],[662.67,1.08372181]],[[663.2,1.84742722],[663.23,0.30155451],[663.47,1.12412824],[663.59,0.26245136],[663.63,1.49927633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189728759,[[662.88,1.428],[662.87,1.658],[662.86,1.068],[662.83,1.639],[662.68,1.08097777]],[[663.69,3.2142599],[664.01,1.12412824],[664.2,1.49927633],[664.38,2.25002221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189746176,[[662.93,1.115],[662.92,1.344],[662.91,1.127],[662.9,1.349],[662.88,1.428]],[[663.39,1.07838076],[663.66,0.30135912],[664.04,1.12412824],[664.25,1.49927633],[664.46,2.25002221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189777601,[[663.03,1.181],[663.02,1.345],[663.01,1.675],[662.99,1.628],[662.98,1.594]],[[663.17,1.08067037],[663.52,0.30142271]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189809231,[[663.03,1.181],[663.02,1.345],[662.96,1.299],[662.06,1.62608359]],[[663.05,2.30541586],[663.06,0.30163182],[663.44,1.12637693],[663.61,1.5018359],[663.63,0.26236528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189891211,[[662.85,1.165],[662.76,3.909],[662.66,1.351],[662.4,0.47672462],[662.38,1.62608359]],[[662.86,1.08191108],[662.95,0.30168187],[663.24,1.12637693],[663.39,1.5018359],[663.54,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189936855,[[662.77,1.692],[662.76,1.059],[662.68,1.298],[662.67,1.639],[662.58,1.588]],[[662.94,1.23152833],[662.95,0.30168187],[663.27,1.12637693],[663.41,1.5018359],[663.56,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748189985292,[[662.81,1.609],[662.8,1.638],[662.79,1.249],[662.78,1.369],[662.77,1.378]],[[663.24,3.16245148],[663.25,1.08284548],[663.49,1.12637693],[663.63,0.26236528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190056162,[[662.73,1.424],[662.65,1.486],[662.64,2.933],[662.54,1.774],[661.92,0.47672462]],[[662.74,1.08228852],[662.82,0.30174104],[663.13,1.12637693],[663.3,1.5018359],[663.47,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190103806,[[662.56,1.5],[662.53,1.318],[662.51,1.575],[662.46,2.062],[662.29,1.163]],[[662.65,1.21527901],[662.67,0.30180934],[662.96,1.12637693],[663.08,1.5018359],[663.2,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190165952,[[662.2,1.272],[662.19,0.47672462],[662.01,1.812],[662.0,1.416],[661.99,1.734]],[[662.99,2.29429605],[663.03,1.03486055],[663.07,0.30162727],[663.29,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190197777,[[662.34,1.508],[662.23,1.633],[662.2,1.272],[662.14,0.47672462]],[[662.75,1.21866085],[662.76,1.07921089],[662.79,1.03687505],[662.95,0.30168187],[663.01,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190228006,[[662.47,1.606],[662.46,1.452],[662.44,1.301],[662.38,1.532],[662.05,0.47672462]],[[662.95,0.30168187],[663.04,1.12637693],[663.22,1.5018359],[663.4,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190274051,[[662.51,1.145],[662.42,4.21],[662.33,1.367],[661.64,0.47672462],[661.23,0.47672462]],[[662.52,3.94599042],[662.72,1.12637693],[662.88,1.5018359],[663.03,2.25275386],[663.65,3.75458977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190319897,[[662.33,1.647],[662.15,1.699],[662.12,1.737],[661.97,1.218],[661.65,0.47672462]],[[662.34,3.92259549],[662.35,0.30195515],[662.53,1.12637693],[662.67,1.5018359],[662.81,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190384352,[[662.26,2.897],[662.25,1.315],[662.24,2.76],[661.75,0.47672462],[661.35,0.47672462]],[[662.53,1.82983972],[662.54,0.30186856],[662.55,1.05473564],[662.6,1.03357713],[662.75,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190429376,[[662.18,1.768],[662.17,1.275],[662.15,1.163],[662.11,1.284],[662.06,1.884]],[[662.48,2.13702836],[662.49,1.05946563],[662.61,1.12637693],[662.75,1.5018359],[662.9,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190484918,[[662.17,1.326],[662.16,1.589],[662.15,1.584],[662.14,1.674],[661.99,1.22]],[[662.34,1.21330469],[662.35,1.0611687],[662.46,0.30190502],[662.66,1.12637693],[662.8,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190508327,[[662.18,1.832],[662.17,1.326],[662.15,1.584],[662.13,1.343],[662.11,1.342]],[[662.54,1.83357943],[662.55,1.05961298],[662.56,1.03467735],[662.58,1.12637693],[662.72,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190579982,[[661.8,1.944],[661.73,1.621],[661.62,1.604],[661.54,1.575],[661.33,0.47672462]],[[661.97,1.05961298],[661.99,0.30211936],[662.27,1.12637693],[662.42,1.5018359],[662.57,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190611511,[[661.83,1.275],[661.82,1.321],[661.81,1.735],[661.62,1.604],[661.55,1.427]],[[662.46,1.80224042],[662.47,1.35215161],[662.48,1.01994338],[662.61,1.12637693],[662.76,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190680272,[[662.26,0.47672462],[662.1,1.422],[662.09,1.372],[662.08,1.12],[662.07,1.697]],[[662.8,0.30175015],[663.06,1.12637693],[663.19,0.26265935],[663.2,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190694179,[[662.12,1.932],[662.11,1.485],[662.1,1.422],[662.08,1.12],[662.07,1.697]],[[662.35,2.2212029],[662.67,1.12637693],[662.8,0.30175015],[662.82,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190750130,[[662.15,2.789],[662.14,1.6],[662.05,1.72],[661.4,0.47672462],[660.86,0.47672462]],[[662.31,1.0308698],[662.39,0.30193692],[662.66,1.12637693],[662.84,1.5018359],[663.03,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190777650,[[662.18,1.299],[662.17,1.757],[662.15,2.789],[662.05,1.72],[661.55,0.47672462]],[[662.72,1.80567448],[662.73,1.02988142],[662.74,1.06504977],[662.75,0.30177291],[662.89,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190813390,[[662.35,1.239],[662.34,2.151],[662.23,1.496],[662.21,1.266],[662.05,0.47672462]],[[662.72,1.82085966],[662.73,1.03680654],[662.74,1.07508844],[662.75,0.30177291],[662.81,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190834505,[[662.37,1.716],[662.36,1.381],[662.35,1.239],[662.31,1.613],[662.21,1.266]],[[662.69,1.66118883],[662.71,1.12637693],[662.75,0.30177291],[662.83,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190872644,[[662.32,1.455],[662.31,1.207],[662.3,1.538],[662.25,1.242],[662.22,1.138]],[[662.53,2.85888688],[662.59,1.07758826],[662.64,1.12637693],[662.75,0.30177291]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190901353,[[662.33,1.295],[662.32,1.455],[662.25,2.656],[662.05,1.942],[661.7,0.47672462]],[[662.7,1.03868514],[662.73,1.07690663],[662.75,0.30177291],[662.92,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190928876,[[662.27,1.418],[662.1,1.147],[661.99,1.308],[661.48,0.47672462],[661.03,0.47672462]],[[662.41,1.03410077],[662.42,1.07569185],[662.55,0.30186401],[662.67,1.12637693],[662.81,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748190995743,[[662.11,1.457],[662.1,1.562],[662.07,1.2],[661.73,0.47672462],[660.87,3.79574979]],[[662.53,0.30187312],[662.91,1.12637693],[663.07,1.76447543],[663.22,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191018067,[[662.17,1.353],[662.16,1.377],[662.15,1.74572462],[662.14,1.445]],[[662.73,2.26805914],[662.74,1.03333752],[662.98,1.12637693],[663.12,1.5018359],[663.26,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191084010,[[662.5,1.59472462],[662.49,1.352],[662.48,1.586],[662.47,1.563],[662.02,0.47672462]],[[663.26,1.03785585],[663.29,0.30152723],[663.6,1.12637693],[663.68,0.26245136],[663.76,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191110133,[[662.78,1.576],[662.77,1.621],[662.58,1.322],[662.14,0.47672462]],[[663.07,1.03677542],[663.29,0.30152723],[663.46,1.12637693],[663.66,1.5018359],[663.86,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191152656,[[663.0,3.012],[662.99,1.614],[662.93,1.412],[662.86,0.47672462],[662.43,0.47672462]],[[663.6,1.03799123],[663.62,1.07079928],[663.75,0.30131826],[663.81,1.12637693],[663.95,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191185483,[[663.19,1.268],[663.18,1.034],[663.17,1.73872462],[663.0,1.437],[662.79,0.47672462]],[[663.67,1.19714041],[663.69,1.03783609],[663.73,1.07070869],[663.75,0.30131826],[663.89,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191254543,[[663.31,1.306],[663.3,1.203],[663.29,1.471],[663.28,1.572],[663.27,1.4]],[[663.68,1.03577603],[663.92,1.42761804],[664.04,1.5018359],[664.16,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191261453,[[663.32,1.523],[663.31,1.306],[663.3,1.203],[663.29,1.471],[663.27,1.4]],[[663.65,1.19493603],[663.66,1.07057274],[663.67,1.03518196],[663.85,0.30127287],[663.9,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191307989,[[663.38,1.572],[663.35,1.088],[663.34,1.252],[662.34,2.71087967],[662.07,3.79574979]],[[663.55,1.19718541],[663.56,1.03620194],[663.59,1.07226095],[663.73,1.12637693],[663.74,0.3013228]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191319298,[[663.4,1.335],[663.39,1.551],[663.38,1.572],[663.35,1.088],[663.26,1.637]],[[663.41,1.03749056],[663.67,1.12637693],[663.74,0.3013228],[663.79,1.5018359],[663.92,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191368031,[[663.45,1.252],[663.44,1.149],[663.43,2.763],[663.41,1.03],[663.19,0.47672462]],[[664.41,2.83196913],[664.48,1.0608532],[664.54,0.30096006],[664.71,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191387049,[[663.63,1.855],[663.62,1.375],[663.56,0.47672462],[663.46,1.576],[663.45,1.252]],[[664.53,1.03211838],[664.54,0.30096006],[664.88,1.12637693],[664.94,0.26195252],[665.04,1.5018359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191415861,[[664.09,0.47672462],[663.99,1.001],[663.67,1.47772462],[663.65,1.768],[663.47,0.47672462]],[[664.68,1.0296392],[664.9,0.30079711],[665.07,1.12637693],[665.36,2.25275386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191445598,[[664.38,1.544],[664.37,1.42],[664.34,1.58],[664.26,1.01],[664.05,0.47672462]],[[664.82,2.85192612],[664.84,1.06675577],[664.9,0.30079711],[665.12,1.12637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191484138,[[664.67,2.657],[664.66,1.337],[664.65,1.387],[664.63,1.65],[664.38,0.80987275]],[[664.76,2.76849381],[664.9,0.30079711],[666.08,3.73807588],[666.29,5.23330624]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191569706,[[664.57,1.022],[664.56,1.474],[664.54,1.162],[664.52,1.643],[664.09,1.6200986]],[[665.14,2.73976498],[665.16,1.01940665],[665.24,0.30064337],[665.35,1.12284225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191574515,[[664.58,1.023],[664.56,1.474],[664.54,1.162],[664.52,1.643],[664.17,0.47672462]],[[664.97,1.01940665],[665.24,0.30064337],[665.33,1.12284225],[665.48,1.49580273],[665.64,2.24279449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191611848,[[664.62,1.295],[664.61,1.239],[664.6,1.523],[664.49,1.102],[664.4,1.278]],[[664.92,2.7704591],[664.96,1.01494211],[665.15,1.12299127],[665.32,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191636270,[[664.65,1.362],[664.64,1.373],[664.63,1.117],[664.53,1.075]],[[665.15,1.01981652],[665.68,1.12299127],[665.94,1.49732169],[666.2,2.24598254],[667.03,3.74330424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191669096,[[664.71,1.271],[664.7,1.324],[664.69,1.262],[664.68,0.982],[664.38,1.81620006]],[[665.34,1.16018544],[665.36,2.03278469],[665.49,0.30053043],[665.65,1.12299127],[665.82,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191726754,[[664.82,1.363],[664.81,1.719],[664.8,1.053],[664.78,1.49],[664.23,0.47672462]],[[665.83,1.01101777],[665.98,0.30030931],[666.18,0.2614772],[666.32,1.12299127],[666.52,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191752975,[[664.93,0.30078354],[664.91,1.864],[664.88,1.264],[664.85,1.031],[664.84,0.47672462]],[[666.22,1.00385506],[666.49,0.30007952],[666.81,1.12299127],[667.03,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191781500,[[665.68,1.411],[665.67,1.263],[665.23,0.47672462],[664.86,0.47672462]],[[665.91,1.00321236],[666.15,0.30023268],[666.19,1.12299127],[666.96,3.74330424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191805712,[[665.73,1.256],[665.72,1.547],[665.7,0.954],[665.69,1.326],[665.24,0.47672462]],[[665.9,1.01305025],[666.15,0.30023268],[666.22,1.12299127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191843745,[[665.75,1.004],[665.74,1.472],[665.73,1.256],[665.3,0.47672462],[664.83,0.47672462]],[[666.15,0.30023268],[666.27,1.12299127],[666.44,1.49732169],[666.61,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191890390,[[665.78,1.522],[665.77,3.627],[665.76,1.345],[665.49,0.47672462],[665.17,0.47672462]],[[665.85,1.15626186],[665.86,1.01239766],[665.89,1.05168845],[666.04,1.12299127],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191922736,[[665.77,2.63],[665.69,1.194],[665.68,0.997],[665.6,1.602],[665.25,0.47672462]],[[665.78,1.01239766],[666.11,1.12299127],[666.15,0.30023268],[666.28,1.49732169],[666.45,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191980479,[[665.55,0.47672462],[665.13,0.47672462],[665.04,0.38330849],[664.94,0.47672462],[664.65,3.02750214]],[[665.98,1.16378216],[665.99,1.01435677],[666.04,1.06441926],[666.14,1.12299127],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748191986984,[[665.59,0.47672462],[665.19,0.47672462],[665.04,0.38330849],[665.0,0.47672462],[664.85,3.02750214]],[[666.11,2.76480038],[666.13,1.12299127],[666.15,0.30023268],[666.27,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192052235,[[664.99,0.47672462],[664.45,0.47672462],[664.2,0.47672462],[664.17,3.02750214],[663.74,0.57206955]],[[665.83,2.1711831],[665.89,1.09684238],[666.05,1.12299127],[666.09,0.30025972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192075256,[[665.43,0.47672462],[665.04,0.47672462],[665.03,0.30073831],[664.86,0.47672462],[664.53,0.57206955]],[[665.79,1.16158277],[665.8,1.0148392],[665.85,1.10041097],[665.94,1.12299127],[666.07,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192128101,[[665.27,0.47672462],[665.03,0.30073831],[664.75,0.47672462],[664.51,0.47672462],[664.5,3.02750214]],[[665.99,1.16026608],[666.0,1.01267437],[666.05,1.09977517],[666.09,0.30025972],[666.16,1.12299127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192146922,[[665.43,0.47672462],[665.03,0.30073831],[664.99,0.47672462],[664.79,0.47672462],[664.73,3.02750214]],[[665.99,2.26147746],[666.0,1.01423669],[666.09,0.30025972],[666.13,1.12299127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192209784,[[664.96,0.47672462],[664.52,0.47672462],[664.31,0.47672462],[664.2,0.38283887],[664.19,3.02750214]],[[665.56,1.11769285],[665.57,1.00891797],[665.76,1.12299127],[665.92,1.79765806],[666.07,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192223097,[[665.3,0.47672462],[664.93,0.47672462],[664.76,0.47672462],[664.48,0.38283887],[664.45,0.57206955]],[[665.52,1.01170007],[665.54,1.1200932],[665.75,1.12299127],[665.88,1.49732169],[666.0,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192294449,[[665.28,0.47672462],[664.9,0.47672462],[664.72,0.47672462],[664.39,0.57206955],[664.35,0.38377037]],[[665.55,1.01355481],[665.57,1.12260759],[665.72,1.12299127],[665.85,1.49732169],[665.98,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192347292,[[665.26,0.47672462],[664.87,0.47672462],[664.69,0.47672462],[664.4,0.38377364],[664.36,0.57206955]],[[665.83,1.15977915],[665.84,1.01291187],[665.86,1.12020881],[665.94,1.12299127],[666.06,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192388731,[[665.39,0.47672462],[664.98,0.47672462],[664.79,0.47672462],[664.56,0.38347762],[664.55,3.02750214]],[[665.83,1.01394858],[665.84,1.12168008],[665.93,1.12299127],[666.07,1.49732169],[666.21,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192430965,[[665.53,0.47672462],[665.12,0.47672462],[664.93,0.47672462],[664.57,0.57206955],[664.36,0.97331278]],[[665.98,1.12130989],[666.12,1.12299127],[666.25,1.49732169],[666.38,2.24598254],[666.51,0.26140354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192470297,[[665.62,0.47672462],[665.23,0.47672462],[665.04,0.47672462],[664.71,0.57206955],[664.5,0.97331278]],[[665.98,1.17612708],[666.0,1.01726786],[666.02,1.15062904],[666.08,1.12299127],[666.25,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192528864,[[665.92,0.47672462],[665.59,0.47672462],[665.43,0.47672462],[665.15,0.57206955],[664.97,0.97331278]],[[666.12,1.0177119],[666.13,1.14383813],[666.23,1.12299127],[666.34,1.49732169],[666.45,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192557387,[[665.5,0.47672462],[665.1,0.47672462],[664.91,0.47672462],[664.64,0.38259591],[664.63,3.02750214]],[[666.06,2.18848594],[666.1,1.12299127],[666.24,1.49732169],[666.37,2.24598254],[666.92,3.74330424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192643256,[[665.5,0.47672462],[665.19,0.30066597],[665.03,0.47672462],[664.81,0.47672462],[664.68,3.02750214]],[[666.32,1.75853499],[666.33,1.01631687],[666.35,1.12299127],[666.52,1.49732169],[666.68,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192700797,[[665.72,0.47672462],[665.29,0.47672462],[665.2,0.38292798],[665.19,0.30066597],[665.09,0.47672462]],[[666.08,2.19342356],[666.11,1.1514328],[666.21,1.12299127],[666.35,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192755935,[[665.98,0.47672462],[665.64,0.47672462],[665.49,0.47672462],[665.2,0.95402995],[665.19,0.30066597]],[[666.24,1.0167726],[666.26,1.12299127],[666.37,1.49732169],[666.49,2.24598254],[667.24,3.74330424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192811288,[[666.12,0.47672462],[665.72,0.47672462],[665.53,0.85771749],[665.44,0.30055301],[665.18,0.57206955]],[[666.54,1.17119555],[666.55,1.01406961],[666.57,1.15875684],[666.7,1.12299127],[666.84,1.49732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192882750,[[665.45,0.38225316],[665.44,0.30055301]],[[666.38,1.16446884],[666.58,1.12299127],[666.72,1.49732169],[666.86,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192922873,[[666.09,0.47672462],[665.67,0.47672462],[665.48,0.47672462],[665.45,0.38213741],[665.44,0.30055301]],[[666.39,1.01746382],[666.4,1.16376413],[666.52,1.12299127],[666.67,1.49732169],[667.38,3.74330424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748192996848,[[665.67,0.47672462],[665.44,0.30055301],[665.25,0.47672462],[665.06,0.47672462],[664.77,3.02750214]],[[666.45,1.12299127],[666.58,1.49732169],[666.7,2.24598254],[669.21,14.9732169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193015459,[[665.66,0.47672462],[665.44,0.30055301],[665.2,0.47672462],[664.99,0.47672462],[664.6,0.57206955]],[[666.14,1.16619693],[666.15,1.00759851],[666.29,1.12299127],[666.44,1.49732169],[666.6,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193107346,[[665.24,0.47672462],[665.03,0.26140649],[664.75,0.47672462],[664.52,0.47672462],[664.11,0.57206955]],[[666.06,2.16256306],[666.07,1.15955111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193161995,[[665.26,0.47672462],[665.03,0.26140649],[664.75,0.47672462],[664.51,0.47672462],[664.41,3.02750214]],[[666.03,1.16580163],[666.17,1.12299127],[666.35,1.49732169],[666.52,2.24598254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193224144,[[665.25,0.47672462],[664.85,0.56229103],[664.82,0.47672462],[664.62,0.47672462],[664.25,0.57206955]],[[665.9,1.15932583],[665.96,1.12299127],[666.11,1.49732169],[666.26,2.24598254],[666.76,3.74330424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193301507,[[665.25,0.47672462],[664.85,0.30081973],[664.81,0.47672462],[664.61,0.47672462],[664.26,3.02750214]],[[665.64,1.16521994],[665.73,1.12299127],[665.88,1.49732169],[666.02,2.24598254],[666.64,3.74330424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193341440,[[665.35,0.47672462],[665.02,0.47672462],[664.88,0.38288146],[664.87,0.261488],[664.86,0.47672462]],[[665.43,1.16566249],[665.62,1.12299127],[665.73,1.49732169],[665.85,2.24598254],[666.31,3.74330424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193423114,[[664.97,0.47672462],[664.61,0.26148997],[664.56,0.47672462],[664.36,0.47672462],[664.0,0.57206955]],[[666.02,1.75235259],[666.03,1.30811447],[666.04,0.30028226]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193524699,[[664.8,0.47672462],[664.64,0.47672462],[664.42,0.38308624],[664.41,0.30101894],[664.34,0.57206955]],[[665.01,1.50192951],[665.14,1.12331746],[665.28,1.49775662],[665.42,2.24663493],[665.95,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193582448,[[664.88,0.47672462],[664.7,0.47672462],[664.42,0.38324834],[664.41,0.30101894],[664.39,0.57206955]],[[665.1,1.45927556],[665.26,1.12331746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193696152,[[665.1,0.47305273],[664.67,0.47440786],[664.6,0.30093289],[664.47,0.47672462],[664.11,0.57206955]],[[665.34,1.43840477],[665.49,1.12565426],[665.64,1.49775662],[665.78,2.24663493],[666.18,0.26154303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193767208,[[665.13,0.47444574],[664.69,0.47440786],[664.48,0.47672462],[664.11,0.57206955],[663.87,0.97331278]],[[665.45,1.38803766],[665.5,1.12565426],[665.65,1.49775662],[665.81,2.24663493],[666.42,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193856193,[[665.52,0.47370597],[665.14,0.30068857],[665.1,0.47440786],[664.9,0.47672462],[664.73,0.26147523]],[[665.82,1.35965246],[665.99,1.12565426],[666.11,1.49775662],[666.23,2.24663493],[666.55,0.26139471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748193948877,[[665.54,0.4746673],[665.22,0.30065241],[664.99,0.47440786],[664.74,0.47672462],[664.73,0.26147523]],[[665.94,1.36456525],[665.95,1.12565426],[666.14,1.49775662],[666.33,2.24663493],[667.13,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194035154,[[665.77,0.4746673],[665.4,0.47440786],[665.27,0.3831861],[665.26,0.30063433],[665.23,0.47672462]],[[665.9,1.36153033],[666.0,1.12565426],[666.14,1.49775662],[666.29,2.24663493],[666.75,4.00568616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194123325,[[665.05,0.47557606],[664.55,0.30095553],[664.5,0.47440786],[664.32,0.26165709],[664.25,0.47672462]],[[665.34,1.27050658],[665.38,1.12565426],[665.63,1.49775662],[665.83,2.24663493],[666.37,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194201489,[[664.8,0.47440786],[664.71,0.38593192],[664.7,0.30088761],[664.61,0.47672462]],[[665.31,1.28545437],[665.47,1.12565426],[665.59,1.49775662],[665.71,2.24663493],[666.57,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194327873,[[664.7,0.30088761],[664.61,0.47718843],[664.5,0.26153025],[664.02,0.47720878],[663.74,0.47672462]],[[665.32,1.17498886],[665.33,1.01498782],[665.35,1.12565426],[665.55,1.49775662],[665.75,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194371612,[[664.7,0.30088761],[664.54,0.47840115],[664.5,0.26153025],[663.93,0.47720878],[663.64,0.47672462]],[[665.1,1.28964528],[665.29,1.12565426],[665.5,1.49775662],[665.7,2.24663493],[666.15,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194429059,[[663.57,0.3014],[663.28,0.47840115],[662.83,0.47720878],[662.61,0.47672462],[662.23,0.57206955]],[[664.32,1.29017853],[664.33,1.11680925],[664.49,1.49775662],[664.64,2.24663493],[665.3,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194516334,[[664.04,0.47840115],[663.89,0.30125472],[663.74,0.26196929],[663.46,0.47720878],[663.18,0.47672462]],[[664.75,1.24108951],[664.88,1.11680925],[665.03,1.49775662],[665.18,2.24663493],[666.22,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194557485,[[664.07,0.47840115],[663.89,0.30125472],[663.68,0.47720878],[663.5,0.47672462],[663.17,0.57206955]],[[664.62,1.24275019],[664.74,1.11680925],[664.87,1.49775662],[665.0,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194661782,[[663.97,0.47840115],[663.56,0.26200873],[663.55,0.47720878],[663.36,0.47672462],[663.0,0.57206955]],[[664.25,1.24726195],[664.5,1.11680925],[664.64,1.49775662],[664.79,2.24663493],[665.4,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194759162,[[663.91,0.47840115],[663.62,0.30137729],[663.38,0.47720878],[663.13,0.47672462],[662.68,0.57206955]],[[664.55,1.01182555],[664.58,1.25378215],[664.72,1.11680925],[664.89,1.49775662],[665.06,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194800807,[[663.99,0.47840115],[663.47,0.47720878],[663.22,0.47672462],[662.78,0.57206955],[662.52,4.20574852]],[[664.51,2.37361748],[664.52,1.01380811],[664.65,1.49775662],[664.78,2.24663493],[671.84,2.78226501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194922598,[[663.63,0.47958222],[663.13,0.47720878],[662.9,0.47672462],[662.48,0.57206955],[662.22,0.97331278]],[[664.07,1.25562267],[664.35,1.11680925],[664.52,1.49775662],[664.69,2.24663493],[664.89,0.26205017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748194978538,[[664.21,0.47958222],[663.85,0.47720878],[663.68,0.47672462],[663.37,0.57206955],[663.2,0.38643745]],[[665.13,0.26192394]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195033875,[[664.34,0.47958222],[664.33,0.624],[663.95,0.47720878],[663.77,0.7780338],[663.44,0.57206955]],[[664.66,1.24604811],[664.72,1.11680925],[664.86,1.49775662],[664.99,2.24663493],[665.86,5.24214818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195138867,[[664.35,0.47958222],[664.33,0.716],[664.32,0.981],[664.31,1.895],[664.25,0.779]],[[664.65,1.2538086],[664.7,1.11680925],[664.84,1.49775662],[664.97,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195219136,[[664.38,1.149],[664.36,2.851],[664.33,1.29358222],[663.96,0.47720878],[663.79,0.47672462]],[[664.59,2.19183483],[664.64,1.11680925],[664.78,1.49775662],[664.92,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195281600,[[664.5,1.228],[664.44,0.807],[664.37,3.716],[664.35,0.47873749],[663.94,0.47720878]],[[664.58,1.25150798],[664.64,1.11680925],[664.78,1.49775662],[664.91,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195400506,[[664.46,1.19],[664.45,1.302],[664.44,2.909],[664.29,0.47720878],[664.12,0.47672462]],[[664.68,1.01995672],[664.7,1.25200503],[664.74,1.11680925],[664.86,1.49775662],[664.98,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195492771,[[664.54,1.311],[664.53,1.147],[664.51,1.078],[664.48,1.201]],[[664.58,1.24382916],[664.83,1.11680925],[665.0,1.49775662],[665.17,2.24663493],[665.84,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195568027,[[664.38,1.047],[664.35,0.47904271],[664.29,1.116],[664.28,1.146]],[[664.56,1.24680647],[664.83,1.11680925],[664.98,1.49775662],[665.13,2.24663493],[665.69,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195646600,[[664.64,1.56303556],[664.63,1.426],[664.62,1.035],[664.61,1.027],[664.28,0.47720878]],[[664.7,1.24563922],[664.87,1.11680925],[664.99,1.49775662],[665.11,2.24663493],[665.62,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195736274,[[664.61,2.722],[664.6,0.944],[664.59,1.239],[664.37,0.47903161],[663.94,0.47720878]],[[665.05,2.24663493],[665.74,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195812029,[[664.63,1.225],[664.62,1.70078753],[664.61,1.483],[664.59,1.6],[664.2,0.47720878]],[[664.83,1.25416777],[664.93,1.11680925],[665.07,1.49775662],[665.21,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748195924740,[[664.61,1.303],[664.58,3.139],[664.57,1.163],[664.48,0.4788528],[664.06,0.47720878]],[[664.62,1.25446647],[664.78,1.11680925],[664.92,1.49775662],[665.07,2.24663493],[665.64,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196099685,[[664.56,2.496],[664.54,1.126],[664.53,1.134],[664.02,0.47910207],[663.94,0.26179684]],[[664.57,2.27272876],[664.59,1.12316106],[664.75,1.49775662],[664.9,2.24663493],[665.5,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196120405,[[664.55,1.473],[664.54,1.126],[664.44,1.021],[664.43,1.38],[664.19,0.47910207]],[[664.74,1.25343564],[664.86,1.12173506],[665.02,1.49775662],[665.19,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196187161,[[664.77,1.197],[664.67,1.737],[664.63,1.032],[664.35,0.47910207],[663.76,0.47720878]],[[665.19,1.2542208],[665.44,1.12173506],[665.64,1.49775662],[665.84,2.24663493],[665.89,0.26161184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196249416,[[664.99,1.855],[664.97,1.354],[664.96,1.029],[664.95,1.351],[664.82,0.47910207]],[[665.18,1.25544395],[665.42,1.12173506],[665.58,1.49775662],[665.75,2.24663493],[666.33,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196306355,[[665.06,1.481],[665.05,1.057],[665.03,1.26],[664.85,0.4776591],[664.34,0.47720878]],[[665.31,1.18134625],[665.33,1.26089485],[665.44,1.12173506],[665.62,1.49775662],[665.79,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196393441,[[665.18,1.273],[665.17,1.281],[665.16,1.051],[664.98,0.47810439],[664.55,0.47720878]],[[665.47,1.26331252],[665.68,1.12173506],[665.82,1.49775662],[665.96,2.24663493],[666.53,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196459597,[[665.42,1.122],[665.25,1.353],[665.23,1.289],[665.12,0.47810439]],[[665.43,3.46207321],[665.49,1.49775662],[665.6,2.24663493],[666.22,3.74439155],[666.23,0.26149193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196583789,[[665.27,1.104],[665.16,0.47862548],[665.14,1.422],[665.12,1.107],[664.74,0.47720878]],[[665.45,1.20363659],[665.59,1.12242322],[665.71,1.49775662],[665.82,2.24663493],[666.4,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196607698,[[665.29,1.44],[665.28,2.975],[665.27,1.104],[665.01,0.47857151],[664.59,0.47720878]],[[665.33,1.20505432],[665.34,1.02139928],[665.42,1.12242322],[665.57,1.49775662],[665.71,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196703479,[[665.48,1.184],[665.47,1.205],[665.46,1.868],[665.45,1.232],[665.29,0.47857151]],[[665.5,1.20208094],[665.7,1.12242322],[665.84,1.49775662],[665.99,2.24663493],[666.37,0.26145559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196746917,[[665.5,1.523],[665.47,3.909],[665.44,1.835],[665.11,0.47819077],[664.75,0.47720878]],[[665.51,3.41139251],[665.53,1.12242322],[665.66,1.49775662],[665.78,2.24663493],[666.43,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196844504,[[665.29,3.139],[664.79,0.47836505],[664.33,0.47720878],[664.11,0.47672462],[663.72,0.57206955]],[[665.3,1.20456038],[665.5,1.12242322],[665.66,1.49775662],[665.81,2.24663493],[666.44,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196890845,[[665.27,1.181],[665.26,1.091],[665.23,1.067],[664.66,0.26145952],[663.72,0.47836505]],[[665.52,1.7713836],[665.53,1.02472013],[665.54,1.12242322],[665.57,1.20340802],[665.82,1.49775662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748196968714,[[665.11,0.47836505],[665.09,1.639],[664.64,0.47672462],[664.37,0.57206955],[664.18,3.05488982]],[[665.19,1.18566735],[665.2,1.0245592],[665.23,1.20340802],[665.27,1.49775662],[665.38,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197028872,[[664.8,1.385],[664.78,1.22],[664.12,0.26166889],[664.01,0.47872004],[632.36,27.4109222]],[[664.88,1.17341996],[664.89,1.01654302],[664.9,1.20340802],[664.98,1.11489548],[665.15,1.49775662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197106630,[[664.54,1.59],[664.53,1.492],[664.52,1.149],[664.48,0.47872004],[664.21,1.281]],[[664.91,2.15236291],[665.0,1.11489548],[665.13,1.49775662],[665.25,2.24663493],[665.74,3.74439155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197128346,[[664.63,1.777],[664.62,1.174],[664.58,1.27],[664.53,1.492],[664.41,0.47872004]],[[664.77,1.12695531],[665.02,1.11489548],[665.16,1.49775662],[665.3,2.24663493],[667.44,11.9820529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197221908,[[664.9,1.131],[664.88,1.783],[664.87,1.153],[664.86,1.477],[664.84,1.514]],[[665.13,1.77734383],[665.14,1.02855549],[665.16,1.11489548],[665.32,1.49775662],[665.47,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197241828,[[664.92,1.679],[664.91,3.674],[664.9,1.131],[664.88,1.783]],[[664.97,1.12952371],[665.17,1.11489548],[665.32,1.49775662],[665.47,2.24663493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197305876,[[665.15,1.111],[665.14,1.354],[665.13,1.21],[664.97,0.47872004],[664.96,1.417]],[[665.19,1.02580534],[665.2,1.12187215],[665.39,1.12226309],[665.53,1.49635079],[665.67,2.24452619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197351309,[[665.17,1.31],[665.16,1.834],[665.15,1.315],[665.14,1.263],[665.11,1.677]],[[665.63,2.80223371],[665.67,1.11733038],[665.71,1.12226309],[665.87,1.49635079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197387539,[[665.29,0.47872004],[665.26,1.603],[665.21,1.116],[665.2,1.476],[665.19,1.158]],[[665.56,1.11740807],[665.86,1.12226309],[666.03,1.49635079],[666.2,2.24452619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197427066,[[665.31,1.566],[665.3,1.473],[665.29,1.969],[665.27,1.752],[665.26,1.603]],[[665.8,1.77276329],[665.82,1.02497731],[665.83,1.11864525],[665.87,1.12226309],[666.02,1.49635079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197473918,[[665.44,0.47872004],[665.39,1.528],[665.38,1.187],[665.37,1.773],[665.36,1.273]],[[665.67,1.11830619],[665.9,1.12226309],[666.04,1.49635079],[666.18,2.24452619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197519757,[[665.51,1.852],[665.5,1.45],[665.48,3.227],[665.46,1.721],[665.44,0.47872004]],[[665.7,1.18732742],[665.71,1.0127388],[665.72,1.12226309],[665.82,1.49635079],[665.93,2.24452619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197611519,[[665.61,3.009],[665.6,2.311],[665.11,0.47872004],[664.57,0.47720878],[664.55,0.26146639]],[[665.81,1.10393586],[666.13,1.12226309],[666.32,1.49635079],[666.5,2.24452619],[669.26,11.9820529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197625344,[[665.63,1.566],[665.62,1.509],[665.61,3.009],[665.6,1.253],[665.24,0.47872004]],[[665.91,2.19401621],[665.96,1.09968847],[666.09,1.12226309],[666.24,1.49635079],[673.11,2.78226501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197700111,[[665.7,1.305],[665.67,4.067],[665.65,1.303],[665.25,0.4757402],[664.8,0.4757402]],[[665.71,3.29522524],[665.85,1.12166852],[665.99,1.49555803],[666.13,2.24333704],[666.72,3.73889507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197769984,[[665.61,3.199],[665.58,4.621],[665.05,0.4757402],[664.73,0.26136231],[664.62,0.4757402]],[[665.62,3.8799478],[665.65,1.12166852],[665.79,1.49555803],[665.93,2.24333704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197849447,[[665.35,1.642],[665.34,1.408],[665.33,2.424],[664.98,0.4757402],[664.56,0.4757402]],[[665.36,3.29417057],[665.57,1.12321536],[665.7,1.49555803],[665.83,2.24333704],[666.37,3.73889507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197931126,[[665.24,3.736],[665.21,1.274],[664.44,0.4757402],[663.94,0.4757402],[654.71,14.5044004]],[[665.27,1.7631543],[665.28,2.11497757],[665.35,1.49555803],[665.49,2.24333704],[666.64,3.73889507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748197961453,[[664.78,1.652],[664.77,1.79],[664.73,0.4757402],[664.7,3.249],[664.33,0.4757402]],[[665.03,1.18253088],[665.04,0.99547834],[665.07,1.07513973],[665.19,1.12559656],[665.33,1.50079542]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198013180,[[664.83,2.153],[664.82,1.536],[664.81,1.336],[664.79,1.762],[664.74,1.773]],[[664.9,0.99349174],[664.94,1.07479813],[665.07,1.12559656],[665.2,1.50079542]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198026291,[[664.83,2.153],[664.82,1.536],[664.81,1.336],[664.79,1.762],[664.76,0.4757402]],[[664.87,1.07567265],[665.07,1.12559656],[665.21,1.50079542],[665.34,2.24333704],[665.87,3.73889507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198152717,[[664.75,3.471],[664.73,1.322],[664.7,1.525],[663.93,0.4757402],[663.04,0.4757402]],[[664.76,2.07279111],[665.06,1.12559656],[665.26,1.50079542],[665.47,2.24333704],[672.07,2.78226501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198229787,[[664.75,1.547],[664.74,1.853],[664.71,3.709],[664.35,0.4780399],[663.86,0.4780399]],[[665.09,2.17451902],[665.13,1.1226888],[665.25,1.12542823],[665.42,1.50057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198265008,[[664.82,3.782],[664.81,1.695],[664.8,1.849],[664.79,1.889],[664.7,0.4780399]],[[665.25,1.1769734],[665.26,2.11353691],[665.43,1.12542823],[665.59,1.50057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198309757,[[664.98,1.415],[664.97,2.219],[664.96,1.34],[664.86,1.763],[664.54,0.4780399]],[[664.99,1.12225225],[665.23,1.12542823],[665.39,1.50057097],[665.55,2.25085646],[665.7,0.26162266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198383912,[[665.11,2.629],[665.09,1.747],[665.08,1.804],[665.05,1.923],[664.74,0.4780399]],[[665.12,1.13656489],[665.35,1.12542823],[665.51,1.50057097],[665.67,2.25085646],[666.24,3.73889507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198434052,[[665.02,2.029],[664.99,4.028],[664.92,1.582],[664.91,1.747],[663.67,0.4780399]],[[665.03,1.10449062],[665.1,1.11981541],[665.22,1.49308722],[665.35,2.23963083],[665.7,0.26161873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198506130,[[664.94,1.57],[664.93,2.11],[664.91,2.831],[664.88,1.991],[664.11,0.4780399]],[[664.95,3.86315995],[665.08,1.49734387],[665.23,2.2460158],[666.03,3.74335968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198616339,[[664.71,2.986],[664.69,1.36],[664.65,1.81],[664.63,1.928],[664.57,0.4780399]],[[664.72,3.87216586],[664.76,1.12649187],[664.86,1.49734387],[664.97,2.2460158],[665.47,3.74335968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198673967,[[664.63,1.48],[664.62,1.634],[664.61,2.733],[664.42,0.4780399],[663.84,0.4780399]],[[664.68,1.11282194],[664.87,1.12649187],[665.0,1.49734387],[665.13,2.2460158],[668.66,20.9378124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198742814,[[664.62,2.313],[664.61,1.943],[664.6,1.482],[664.58,3.524],[664.39,0.4780399]],[[665.13,2.17162056],[665.16,1.15048978],[665.22,1.12649187],[665.37,1.49734387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198824390,[[664.87,2.055],[664.84,2.87],[664.82,0.4780399],[664.81,1.663],[664.69,1.733]],[[664.88,3.33124627],[664.95,1.12649187],[665.07,1.49734387],[665.2,2.2460158],[665.59,3.74335968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198882034,[[664.91,1.659],[664.9,0.4780399],[664.58,0.4780399]],[[665.1,1.18146155],[665.12,0.99224943],[665.13,1.12649187],[665.25,1.49734387],[665.36,2.2460158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748198919755,[[664.93,1.577],[664.92,1.623],[664.89,3.245],[664.87,2.241],[664.8,0.47869967]],[[665.33,1.18195142],[665.36,0.99321331],[665.38,1.12406959],[665.52,1.49875946],[665.67,2.24813919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199023347,[[665.09,2.032],[665.08,3.847],[665.06,1.592],[665.05,1.295],[664.43,0.4788237]],[[665.1,1.15047428],[665.37,1.12406959],[665.56,1.49875946],[665.76,2.24813919],[676.41,16.4753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199044567,[[664.81,1.672],[664.8,3.395],[664.54,0.4788237],[664.5,1.327],[664.49,1.855]],[[665.29,2.14420427],[665.46,1.12406959],[665.64,1.49875946],[665.82,2.24813919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199169769,[[665.13,1.507],[665.12,1.888],[665.09,3.756],[664.79,0.47839414],[664.3,0.47869967]],[[665.22,1.15054973],[665.46,1.12406959],[665.62,1.49875946],[665.79,2.24813919],[667.29,19.4838729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199249327,[[665.24,1.864],[665.23,1.844],[665.2,1.18],[665.19,2.995],[665.13,0.47808877]],[[665.65,1.76994565],[665.66,0.99525822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199284258,[[665.02,1.454],[665.0,1.79],[664.99,1.313],[664.69,0.47869967],[664.51,0.47869967]],[[665.32,1.12417564],[665.83,7.49439476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199365619,[[664.99,1.242],[664.98,1.656],[664.97,1.584],[664.95,1.374],[663.93,0.47869967]],[[665.23,1.16826497],[665.45,1.12417564],[665.64,1.49887895],[672.21,1.95242823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199432560,[[665.06,1.836],[665.05,2.44956339],[665.04,1.172],[665.03,3.243],[664.68,0.47869967]],[[665.32,1.12417564],[665.45,1.49887895],[665.58,2.24831842],[666.02,3.74719738]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199478010,[[665.14,0.47884347],[665.07,1.607],[665.04,2.524],[665.01,1.555],[664.8,0.47869967]],[[665.15,2.31962123],[665.31,1.12417564],[665.42,1.49887895],[665.54,2.24831842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199597726,[[664.96,2.942],[664.94,1.81],[664.93,1.402],[664.91,1.75],[663.64,0.47815124]],[[664.97,3.905992],[665.17,1.49887895],[665.38,2.24831842],[666.23,3.74719738],[666.66,5.24607633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199667175,[[664.88,1.571],[664.87,2.962],[664.86,1.37],[664.82,1.179]],[[664.92,1.07815181],[665.1,1.12100087],[665.21,1.49887895],[665.32,2.24831842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199704095,[[664.91,2.036],[664.9,1.821],[664.89,1.34],[664.87,1.473],[664.32,0.47815124]],[[665.0,1.18456338],[665.01,0.99829727],[665.06,1.07382982],[665.22,1.12100087],[665.37,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199728618,[[664.35,0.47815124],[664.05,0.30118213],[663.97,0.47869967],[663.79,0.47869967],[663.47,0.5744396]],[[664.99,2.77447063],[665.03,1.07085345],[665.11,1.12100087],[665.24,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199759044,[[664.5,0.47815124],[664.17,0.30112772],[664.06,0.47869967],[663.85,0.47869967],[663.79,3.05699778]],[[665.2,1.18352904],[665.24,0.99951838],[665.26,1.06037287],[665.44,1.12100087],[665.59,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199786256,[[664.66,0.47815124],[664.37,0.30103707],[664.32,0.47869967],[664.17,0.47869967],[664.04,0.26169349]],[[665.34,2.76903064],[665.41,1.05718488],[665.46,1.12100087],[665.57,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199810781,[[664.37,0.30103707],[664.3,0.47815124],[663.97,0.47869967],[663.82,0.47869967],[663.58,3.05699778]],[[664.97,2.17879042],[665.02,1.05607022],[665.18,1.12100087],[665.29,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199842802,[[664.52,0.47815124],[664.37,0.30103707],[664.14,0.47869967],[663.96,0.47869967],[663.64,3.63143738]],[[664.9,0.99958141],[665.12,1.12100087],[665.24,1.49887895],[665.37,2.24831842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199861316,[[664.37,0.30103707],[664.31,0.47815124],[663.84,0.47869967],[663.62,3.53569745]],[[665.01,1.78184202],[665.02,1.002316],[665.06,1.12100087],[665.22,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199901650,[[664.37,0.30103707],[664.18,0.47815124],[664.05,3.05699778],[663.82,4.28004723],[663.68,0.47869967]],[[665.43,1.77250396],[665.45,0.99782322],[665.49,1.12100087],[665.54,1.05196058],[665.61,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199941683,[[664.75,0.47815124],[664.37,0.30103707],[664.34,0.47869967],[664.14,0.47869967],[664.11,3.05699778]],[[665.32,2.78352823],[665.33,1.05563416],[665.43,1.12100087],[665.57,1.49887895],[665.71,2.24831842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199954797,[[664.71,0.47815124],[664.37,0.30103707],[664.28,0.47869967],[664.26,3.05699778],[664.08,0.47869967]],[[665.3,2.18606135],[665.36,1.05376612],[665.58,1.12100087],[665.71,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748199982711,[[665.08,0.47815124],[664.75,0.47869967],[664.59,0.47869967],[664.38,0.3843143],[664.37,0.30103707]],[[665.4,1.18490773],[665.41,0.9991416],[665.46,1.0522069],[665.62,1.12100087],[665.72,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200013442,[[664.94,0.47815124],[664.68,0.30089667],[664.53,0.47869967],[664.34,0.47869967],[664.29,3.05699778]],[[665.5,1.00135714],[665.51,1.04975743],[665.71,1.12100087],[665.84,1.49887895],[665.98,2.24831842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200041362,[[665.08,0.47815124],[664.81,0.30083783],[664.7,0.47869967],[664.52,0.47869967],[664.42,3.05699778]],[[665.59,2.78393558],[665.65,1.05126799],[665.66,1.12100087],[665.79,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200085392,[[665.06,0.30072474],[665.05,0.47815124],[664.64,0.47869967],[664.51,3.05699778],[664.46,0.47869967]],[[665.95,1.77428246],[665.96,0.99897776],[666.0,1.04748372],[666.13,1.12100087],[666.27,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200098598,[[665.15,0.47815124],[665.11,0.30070213],[664.71,0.47869967],[664.51,3.53569745],[664.14,4.85448683]],[[666.07,1.77304584],[666.09,1.04627392],[666.1,0.99804367],[666.12,1.12100087],[666.26,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200137732,[[665.33,0.47815124],[665.27,0.30062981],[664.88,0.47869967],[664.67,0.47869967],[664.61,3.05699778]],[[665.99,0.99992784],[666.33,1.12100087],[666.47,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200156246,[[665.61,0.47815124],[665.27,0.30062981],[665.22,0.47869967],[665.03,0.47869967],[664.85,3.05699778]],[[666.11,1.18401852],[666.13,2.04958209],[666.33,1.12100087],[666.48,1.49887895],[666.63,2.24831842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200186676,[[665.63,0.47815124],[665.27,0.30062981],[665.23,0.47869967],[665.05,0.47869967],[664.96,3.05699778]],[[666.22,2.7816834],[666.24,1.0510094],[666.41,1.12100087],[666.58,1.49887895],[666.76,2.24831842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200211090,[[665.7,0.47815124],[665.56,0.30049882],[665.33,0.47869967],[665.15,0.47869967],[665.11,3.05699778]],[[666.49,1.77429806],[666.5,0.99918997],[666.54,1.12100087],[666.64,1.49887895],[666.75,2.24831842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200241611,[[665.78,0.47815124],[665.64,0.30046271],[665.32,0.47869967],[665.11,0.47869967],[665.01,3.05699778]],[[666.29,1.18269923],[666.31,1.04741796],[666.6,1.12100087],[666.75,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200269026,[[665.14,0.30068857],[664.93,0.47815124],[664.64,0.26130736],[664.63,3.05699778],[664.52,0.47869967]],[[666.12,1.76927758],[666.13,0.99605928],[666.15,1.0515198],[666.26,1.12100087],[666.38,1.49887895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200308058,[[664.82,0.47736123],[664.65,0.30091025],[664.64,0.26130736],[664.38,0.47736123],[664.18,0.47736123]],[[665.71,2.75607216],[665.76,1.04769264],[665.85,1.11390438],[666.0,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200320774,[[664.65,0.77827148],[664.64,0.26130736],[664.26,0.47736123],[663.74,0.57283347],[663.73,2.90366658]],[[665.49,0.9944498],[665.52,1.05070196],[665.8,1.11390438],[665.97,1.48520584],[666.15,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200355101,[[665.15,0.47736123],[664.84,0.47736123],[664.69,0.47736123],[664.66,0.38463306],[664.65,0.30091025]],[[665.48,2.17533263],[665.57,1.05167969],[665.67,1.11390438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200373429,[[664.98,0.47736123],[664.65,0.30091025],[664.62,0.47736123],[664.57,0.26159513],[664.45,0.47736123]],[[665.18,1.00073665],[665.2,1.055885],[665.39,1.11390438],[665.53,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200398357,[[664.65,0.30091025],[664.52,0.47736123],[664.42,0.26161873],[664.13,0.47736123],[663.94,0.47736123]],[[665.12,1.18038389],[665.38,1.11390438],[665.51,1.48520584],[665.65,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200421879,[[664.5,0.47736123],[664.42,0.26161873],[664.03,0.47736123],[663.8,0.47736123],[663.4,0.57283347]],[[665.33,2.7719189],[665.37,1.05315712],[665.48,1.11390438],[665.64,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200458002,[[664.68,0.47736123],[664.42,0.26161873],[664.22,0.47736123],[664.01,0.47736123],[663.96,2.90366658]],[[665.2,1.18297079],[665.22,1.00082601],[665.26,1.05410545],[665.49,1.11390438],[665.65,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200506239,[[664.67,0.47736123],[664.28,0.47736123],[664.13,0.38494425],[664.1,0.47736123],[664.04,2.90366658]],[[665.05,1.05595278],[665.28,1.11390438],[665.42,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200516043,[[664.73,0.47736123],[664.37,0.47736123],[664.2,0.47736123],[664.05,0.38494425],[664.04,2.90366658]],[[665.21,2.78051559],[665.27,1.05484973],[665.33,1.11390438],[665.46,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200558369,[[664.77,0.47736123],[664.7,0.30088761],[664.36,0.47736123],[664.19,2.90366658],[664.17,0.47736123]],[[665.74,2.77619628],[665.75,1.04923489],[665.76,1.11390438],[665.9,1.48520584],[666.04,2.48936555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200569679,[[665.02,0.47736123],[664.7,0.30088761],[664.68,0.47736123],[664.52,0.47736123],[664.23,0.57283347]],[[665.49,1.00236754],[665.53,1.04873368],[665.73,1.11390438],[665.85,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200608703,[[664.79,0.47736123],[664.7,0.30088761],[664.55,0.26158038],[664.4,0.47736123],[664.21,0.47736123]],[[665.34,1.00333578],[665.36,1.05300366],[665.56,1.11390438],[665.7,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200625621,[[664.97,0.47736123],[664.72,0.30087856],[664.59,0.47736123],[664.55,0.26158038],[664.41,0.47736123]],[[665.5,1.18479987],[665.53,2.05638227],[665.71,1.11390438],[665.84,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200677163,[[665.09,0.47736123],[664.72,0.30087856],[664.67,0.47736123],[664.47,0.47736123],[664.12,0.57283347]],[[665.84,1.77813912],[665.85,1.11390438],[665.99,1.48520584],[666.13,2.22780876],[666.99,5.19822044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200680771,[[665.06,0.47736123],[664.72,0.30087856],[664.64,0.47736123],[664.44,0.47736123],[664.09,0.57283347]],[[665.67,1.77794963],[665.69,1.00591789],[665.71,1.04353642],[665.85,1.11390438],[666.0,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200727019,[[665.07,0.47736123],[664.72,0.30087856],[664.61,0.47736123],[664.43,2.90366658],[664.39,0.47736123]],[[665.93,1.77571494],[665.94,1.00423362],[665.95,1.04259497],[666.04,1.11390438],[666.2,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200735418,[[664.72,0.30087856],[664.46,0.47736123],[663.82,8.71250092],[663.8,0.47736123],[663.49,0.47736123]],[[665.56,1.00423362],[665.57,1.04259497],[665.95,1.11390438],[666.17,1.48520584],[666.39,2.48922801]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200763654,[[664.98,0.47736123],[664.72,0.30087856],[664.55,0.26158038],[664.52,0.47736123],[664.41,2.90366658]],[[665.83,2.77784923],[665.89,1.11390438],[666.05,1.48520584],[666.21,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200797371,[[664.72,0.30087856],[664.63,0.26153713],[664.52,0.47736123],[664.02,0.47736123],[663.78,0.47736123]],[[665.38,2.18317733],[665.7,1.11390438],[665.85,1.48520584],[665.99,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200818299,[[664.72,0.30087856],[664.69,0.47736123],[664.68,0.2615273],[664.28,0.47736123],[664.1,2.90366658]],[[665.46,1.00126615],[665.51,1.0363336],[665.7,1.11390438],[665.83,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200851027,[[664.93,0.47736123],[664.72,0.30087856],[664.68,0.2615273],[664.56,0.47736123],[664.39,0.47736123]],[[665.72,2.77393195],[665.78,1.03698495],[665.8,1.11390438],[665.92,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200877252,[[665.09,0.47736123],[664.72,0.30087856],[664.66,0.47736123],[664.46,0.47736123],[664.1,0.57283347]],[[665.8,1.17625078],[665.81,2.03919685],[666.02,1.11390438],[666.17,1.48520584],[666.88,3.7130146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200929888,[[664.82,0.3008333],[664.8,0.47736123],[664.64,2.90366658],[664.21,0.47736123],[663.93,0.47736123]],[[665.88,1.77300621],[665.89,1.04062751],[665.9,1.00678761],[666.04,1.11390438],[666.24,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200960213,[[665.47,0.47736123],[665.15,0.47736123],[665.0,0.47736123],[664.87,2.90366658],[664.83,0.38389427]],[[665.85,1.0403022],[665.86,1.00710946],[666.02,1.11390438],[666.13,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748200981032,[[665.42,0.47736123],[665.07,0.47736123],[664.91,0.47736123],[664.83,0.38389427],[664.67,2.90366658]],[[665.92,1.00832534],[665.96,1.11390438],[666.08,1.48520584],[666.2,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201016157,[[665.43,0.47736123],[665.1,0.47736123],[664.95,0.47736123],[664.83,0.38389427],[664.82,0.56222408]],[[665.65,1.00870869],[665.69,1.04164941],[665.91,1.11390438],[666.06,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201021459,[[665.21,0.47736123],[664.82,0.56222408],[664.79,0.47736123],[664.6,0.47736123],[664.25,0.57283347]],[[665.71,2.19144883],[665.72,1.03994331],[665.91,1.11390438],[666.05,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201071716,[[665.33,0.47736123],[664.94,0.47736123],[664.83,0.38463032],[664.75,0.47736123],[664.64,4.0655444]],[[665.73,1.18442082],[665.76,1.00924172],[665.83,1.04122305],[665.88,1.11390438],[666.02,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201100739,[[665.55,0.47736123],[665.23,0.47736123],[665.08,0.47736123],[664.83,0.38406365],[664.81,0.57283347]],[[665.82,1.18243851],[665.83,2.19215103],[665.85,1.03640457],[666.02,1.11390438],[666.13,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201128464,[[665.18,0.47736123],[664.82,0.56222408],[664.7,0.47736123],[664.47,0.47736123],[664.18,4.0655444]],[[666.02,1.77998002],[666.04,1.0105988],[666.06,1.11390438],[666.22,1.48520584],[666.39,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201156190,[[665.43,0.47736123],[665.05,0.47736123],[664.87,0.47736123],[664.83,0.38407097],[664.82,0.56222408]],[[665.74,1.01005102],[665.77,1.04293781],[666.0,1.11390438],[666.15,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201173499,[[665.35,0.47736123],[664.91,0.47736123],[664.83,0.38407097],[664.82,0.56222408],[664.73,2.90366658]],[[666.01,2.82296152],[666.02,1.00861185],[666.11,1.11390438],[666.26,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201213838,[[665.51,0.47736123],[665.14,0.47736123],[665.04,2.90366658],[664.96,0.47736123],[664.9,0.38304726]],[[666.11,2.78388713],[666.17,1.04097137],[666.19,1.11390438],[666.3,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201225450,[[665.69,0.47736123],[665.37,0.47736123],[665.22,0.47736123],[665.05,0.38304726],[665.04,2.90366658]],[[665.92,2.19014731],[666.16,1.11390438],[666.27,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201267887,[[665.62,0.47736123],[665.25,0.47736123],[665.11,0.38356474],[665.1,2.90366658],[665.08,0.47736123]],[[666.1,1.78264672],[666.11,1.11390438],[666.24,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201274992,[[665.64,0.47736123],[665.28,0.47736123],[665.11,0.47736123],[665.03,0.38356474],[665.0,2.90366658]],[[666.07,1.78297709],[666.08,1.11390438],[666.19,1.48520584],[666.3,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201325542,[[665.64,0.47736123],[665.27,0.47736123],[665.13,0.38356474],[665.12,2.90366658],[665.1,0.47736123]],[[666.14,1.78265436],[666.15,1.00917073],[666.17,1.11390438],[666.31,1.48520584],[666.46,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201355960,[[665.55,0.47736123],[665.15,0.47736123],[665.1,0.38357202],[664.97,0.47736123],[664.9,2.90366658]],[[666.05,1.78246099],[666.07,2.04870252],[666.12,1.11390438],[666.25,1.48520584],[666.38,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201380877,[[665.77,0.47736123],[665.44,0.47736123],[665.29,0.47736123],[665.03,0.38357202],[665.02,0.26130638]],[[665.9,1.18597957],[665.92,1.00942172],[665.97,1.03946425],[666.13,1.11390438],[666.24,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201395898,[[665.59,0.47736123],[665.19,0.47736123],[665.14,0.38351368],[665.0,0.47736123],[664.92,2.90366658]],[[665.87,1.01076556],[666.18,1.11390438],[666.31,1.48520584],[666.45,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201438824,[[665.68,0.47736123],[665.58,0.30048979],[665.28,0.47736123],[665.17,0.26126715],[665.09,0.47736123]],[[666.69,1.76979655],[666.7,1.00765939],[666.72,1.11390438],[666.85,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201449133,[[665.64,0.30046271],[665.58,0.47736123],[665.17,0.26126715],[665.14,0.47736123],[664.93,0.47736123]],[[666.64,1.77021533],[666.66,1.00905288],[666.68,1.02987723],[666.73,1.11390438],[666.87,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201496578,[[665.91,0.30034088],[665.27,0.47736123],[664.93,2.90366658],[664.61,0.47736123],[664.3,0.47736123]],[[666.83,1.00802121],[667.25,1.11390438],[667.46,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201523001,[[666.44,0.47736123],[666.09,0.47736123],[665.92,0.85947351],[665.91,0.30034088]],[[666.9,2.17762564],[666.94,1.02256799],[667.13,1.11390438],[667.25,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201548131,[[666.27,0.47736123],[665.85,0.47736123],[665.65,0.47736123],[665.61,0.38211228],[665.6,2.90366658]],[[666.9,1.77981987],[666.91,1.0105524],[666.92,1.03121212],[666.93,1.11390438],[667.05,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201578165,[[666.3,0.47736123],[666.27,1.74869714],[665.88,0.47736123],[665.69,2.90366658],[665.68,0.47736123]],[[666.92,1.78059749],[666.93,1.01157519],[666.95,1.01674505],[667.05,1.11390438],[667.2,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201599175,[[666.6,0.47736123],[666.42,1.74869714],[666.29,0.47736123],[666.14,0.47736123],[665.99,2.90366658]],[[667.0,1.78211652],[667.01,1.01111157],[667.04,1.11390438],[667.15,1.48520584],[667.69,3.7130146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201634918,[[665.77,0.30040404],[665.76,0.47736123],[665.37,2.90366658],[665.16,0.47736123],[664.88,0.47736123]],[[667.09,1.11390438],[667.29,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201651236,[[666.06,0.47736123],[665.81,0.30038599],[665.56,0.47736123],[665.51,2.90366658],[665.32,0.47736123]],[[666.82,1.78055872],[666.83,1.00747695],[666.87,1.02242824],[667.08,1.11390438],[667.25,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201686971,[[666.29,0.47736123],[665.91,0.47736123],[665.82,0.38283041],[665.81,0.30038599],[665.73,0.47736123]],[[666.86,1.78263621],[666.88,1.11390438],[667.01,1.48520584],[667.13,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201698383,[[666.34,0.47736123],[665.96,0.47736123],[665.82,0.38302867],[665.81,0.30038599],[665.79,0.47736123]],[[666.68,1.18619044],[666.69,2.03380176],[667.0,1.11390438],[667.18,1.48520584],[667.36,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201740716,[[666.51,0.47736123],[666.17,0.47736123],[666.02,0.47736123],[665.95,0.38251801],[665.94,0.30032735]],[[666.93,1.77839432],[666.94,1.0058933],[666.96,1.02410246],[667.06,1.11390438],[667.18,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201765939,[[666.47,0.47736123],[666.11,0.47736123],[665.95,0.85987924],[665.94,0.30032735],[665.64,0.57283347]],[[666.77,2.79033709],[666.82,1.02601637],[666.97,1.11390438],[667.1,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201796873,[[666.43,0.47736123],[666.06,0.47736123],[665.95,0.38275469],[665.94,0.30032735],[665.88,0.47736123]],[[666.76,1.18580979],[666.77,1.01008201],[666.81,1.02786173],[666.98,1.11390438],[667.1,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201818488,[[666.48,0.47736123],[666.09,0.47736123],[665.95,0.38281554],[665.94,0.30032735],[665.91,0.47736123]],[[666.83,2.79266097],[666.86,1.02762619],[667.06,1.11390438],[667.19,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201855220,[[666.06,0.47736123],[665.94,0.30032735],[665.53,0.47736123],[665.28,0.47736123],[664.82,0.57283347]],[[667.08,1.11390438],[667.26,1.48520584],[667.44,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201882642,[[666.51,0.47736123],[666.16,0.47736123],[666.0,0.47736123],[665.95,0.38272027],[665.94,0.30032735]],[[666.83,2.19532119],[666.85,1.03223562],[666.96,1.11390438],[667.08,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201920672,[[666.39,0.47736123],[666.01,0.47736123],[665.95,0.38270006],[665.94,0.30032735],[665.84,0.47736123]],[[666.77,2.7923598],[666.82,1.03319768],[666.95,1.11390438],[667.09,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201942392,[[666.48,0.47736123],[666.11,0.47736123],[665.95,0.38304816],[665.94,0.77768858],[665.87,2.90366658]],[[666.92,2.79289191],[666.94,1.03559819],[666.98,1.11390438],[667.1,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201972123,[[666.49,0.47736123],[666.14,0.47736123],[665.98,0.47736123],[665.95,0.38304816],[665.94,0.30032735]],[[666.81,1.18636505],[666.82,1.01094393],[666.87,1.03572885],[666.89,1.11390438],[667.0,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748201997647,[[666.35,0.47736123],[666.03,0.30028677],[665.92,0.47736123],[665.75,0.26099282],[665.69,2.90366658]],[[666.89,1.7811696],[666.9,1.010399],[666.92,1.0342223],[667.1,1.11390438],[667.24,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202024770,[[666.1,0.77761644],[665.75,0.26099282],[665.57,0.47736123],[665.43,6.96921098],[661.48,17.4554822]],[[666.85,1.00993894],[666.89,1.03317936],[667.05,1.11390438],[667.17,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202054990,[[666.3,0.47736123],[666.1,0.30025521],[665.83,0.47736123],[665.7,4.0655444],[665.66,2.90366658]],[[667.01,2.78880259],[667.04,1.03148167],[667.16,1.11390438],[667.3,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202076505,[[666.1,0.30025521],[665.6,0.47736123],[664.91,2.90366658],[664.9,6.28619557],[664.57,0.47736123]],[[666.99,1.77964357],[667.03,1.00932357],[667.04,1.03159547],[667.21,1.11390438],[667.45,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202109728,[[666.33,0.47736123],[666.1,0.30025521],[665.91,0.47736123],[665.71,0.47736123],[665.53,2.90366658]],[[666.77,1.00905026],[667.11,1.11390438],[667.27,1.48520584],[689.79,26.7337051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202144464,[[666.63,0.47736123],[666.3,0.47736123],[666.15,0.47736123],[666.11,0.38246991],[666.1,0.30025521]],[[666.82,1.18583658],[666.85,2.04303781],[667.01,1.11390438],[667.12,1.48520584],[671.98,2.78226501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202165380,[[666.28,0.47736123],[666.1,0.30025521],[665.82,0.47736123],[665.75,0.26099282],[665.64,2.90366658]],[[666.94,2.79088893],[666.97,1.03465534],[667.06,1.11390438],[667.22,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202195711,[[666.39,0.47736123],[666.1,0.30025521],[666.04,0.47736123],[665.88,0.47736123],[665.58,0.57283347]],[[666.75,1.18344017],[666.77,2.03628624],[667.01,1.11390438],[667.13,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202220829,[[666.1,0.30025521],[665.88,0.47736123],[665.63,2.90366658],[665.29,0.47736123],[665.02,0.47736123]],[[666.91,1.77972096],[666.92,1.00527319],[666.95,1.03284074],[667.07,1.11390438],[667.27,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202248963,[[666.44,0.47736123],[666.1,0.30025521],[666.09,0.47736123],[665.93,0.47736123],[665.68,2.90366658]],[[666.8,1.18497316],[666.81,1.00656283],[666.84,1.0330143],[666.96,1.11390438],[667.08,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202265378,[[666.1,0.30025521],[666.07,0.47736123],[665.54,0.47736123],[665.39,2.90366658],[665.29,0.47736123]],[[666.72,1.00628494],[667.08,1.11390438],[667.26,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202301796,[[666.61,0.47736123],[666.29,0.47736123],[666.14,0.47736123],[666.11,0.38191951],[666.1,0.30025521]],[[666.87,1.18363148],[666.88,1.0068191],[666.9,1.02976651],[667.02,1.11390438],[667.13,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202342223,[[666.55,0.47736123],[666.18,0.47736123],[666.11,0.38080458],[666.1,0.30025521],[666.01,0.47736123]],[[667.19,1.7731616],[667.21,1.00501797],[667.22,1.02431383],[667.32,1.11390438],[667.44,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202355034,[[666.54,0.47736123],[666.14,0.47736123],[666.1,0.30025521],[665.95,0.47736123],[665.81,2.90366658]],[[667.2,1.18091831],[667.21,1.00462869],[667.22,1.02413885],[667.36,1.11390438],[667.48,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202390872,[[666.72,0.47736123],[666.36,0.47736123],[666.19,0.47736123],[666.11,0.38146174],[666.1,0.30025521]],[[666.97,1.00777074],[667.24,1.11390438],[667.37,1.48520584],[667.51,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202410789,[[666.56,0.47736123],[666.11,0.47736123],[666.1,0.30025521],[666.07,0.2609077],[665.9,3.38102781]],[[667.12,1.7771486],[667.13,1.00856966],[667.16,1.03018144],[667.27,1.11390438],[667.4,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202443119,[[666.7,0.47736123],[666.33,0.47736123],[666.15,0.47736123],[666.11,0.38203506],[666.1,0.30025521]],[[666.99,1.00832804],[667.27,1.11390438],[667.4,1.48520584],[667.52,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202467432,[[666.55,0.47736123],[666.13,0.47736123],[666.07,0.2609077],[665.93,0.47736123],[665.65,5.80883434]],[[667.19,1.77578957],[667.21,1.00682325],[667.25,1.03133814],[667.26,1.11390438],[667.41,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202512258,[[666.71,0.47736123],[666.33,0.47736123],[666.15,0.47736123],[666.1,0.38184607],[666.09,2.90366658]],[[667.13,2.7835338],[667.19,1.03219582],[667.26,1.11390438],[667.39,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202522774,[[666.8,0.47736123],[666.47,0.47736123],[666.32,0.47736123],[666.08,0.38184607],[666.06,2.90366658]],[[666.97,2.19045009],[667.04,1.03259801],[667.19,1.11390438],[667.3,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202562604,[[666.83,0.47736123],[666.51,0.47736123],[666.36,0.47736123],[666.19,0.38184607],[666.1,2.90366658]],[[666.95,1.00725],[667.01,1.04506465],[667.18,1.11390438],[667.3,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202577610,[[666.7,0.47736123],[666.33,0.47736123],[666.15,0.47736123],[666.11,0.38184607],[666.06,2.90366658]],[[667.16,1.7767162],[667.18,1.00649092],[667.22,1.11390438],[667.35,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202607028,[[666.75,0.47736123],[666.41,0.30011554],[666.36,0.47736123],[666.18,0.47736123],[666.13,2.90366658]],[[667.05,1.18313972],[667.06,2.04985659],[667.24,1.11390438],[667.36,1.48520584],[667.48,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202635245,[[666.74,0.47736123],[666.41,0.30011554],[666.37,0.47736123],[666.22,0.26086468],[666.19,0.47736123]],[[667.1,2.78256593],[667.13,1.04354571],[667.23,1.11390438],[667.36,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202663868,[[666.48,0.30008402],[666.47,0.47736123],[666.22,0.26086468],[665.97,0.47736123],[665.74,0.47736123]],[[667.17,1.00726342],[667.21,1.04218235],[667.43,1.11390438],[667.6,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202687989,[[666.54,0.30005701],[666.53,0.47736123],[666.22,0.26086468],[666.04,0.47736123],[665.82,0.47736123]],[[667.28,1.00442095],[667.62,1.11390438],[667.79,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202720508,[[666.94,0.47736123],[666.58,0.47736123],[666.54,0.30005701],[666.41,0.47736123],[666.12,2.90366658]],[[667.19,2.18492037],[667.22,1.04098487],[667.47,1.11390438],[667.61,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202771361,[[666.94,0.47736123],[666.58,0.47736123],[666.54,0.30005701],[666.41,0.47736123],[666.1,0.57283347]],[[667.23,1.18168919],[667.25,1.00689018],[667.31,1.08233123],[667.37,1.11390438],[667.49,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202780772,[[667.01,0.47736123],[666.65,0.47736123],[666.55,0.38256138],[666.54,0.30005701],[666.48,0.47736123]],[[667.41,1.11390438],[667.53,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202816907,[[666.77,0.47736123],[666.54,0.30005701],[666.31,0.47736123],[666.18,2.90366658]],[[667.43,1.17904189],[667.45,1.0819603],[667.46,1.00511666],[667.67,1.11390438],[667.83,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202843727,[[667.18,0.47736123],[666.85,0.47736123],[666.7,0.47736123],[666.55,0.38238648],[666.54,0.30005701]],[[667.42,1.08373212],[667.54,1.11390438],[667.65,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202876153,[[667.18,0.47736123],[666.84,0.47736123],[666.75,0.38125461],[666.74,0.299967],[666.67,0.47736123]],[[667.62,3.26182713],[667.74,1.11390438],[667.86,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202910585,[[667.17,0.47736123],[666.77,0.47736123],[666.74,0.299967],[666.59,0.47736123],[666.25,0.57283347]],[[667.6,1.77132574],[667.61,1.00704839],[667.63,1.08189682],[667.69,1.11390438],[667.83,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202963939,[[667.05,0.47736123],[666.75,0.2999625],[666.64,0.47736123],[666.45,0.47736123],[666.11,0.57283347]],[[667.42,1.17840667],[667.44,1.08308804],[667.45,1.00737357],[667.7,1.11390438],[667.84,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202969934,[[666.96,0.47736123],[666.75,0.2999625],[666.54,0.47736123],[666.34,0.47736123],[665.99,0.57283347]],[[667.51,1.08334259],[667.54,1.00779966],[667.62,1.11390438],[667.75,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748202997651,[[667.58,0.8699271],[667.39,1.15996087],[667.21,1.74002841],[666.9,0.29989503],[666.75,2.90366658]],[[668.44,2.75579319],[668.8,0.26041179],[668.9,1.11465773],[669.08,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203032787,[[667.41,0.29966587],[667.25,0.47736123],[666.96,1.74002841],[666.87,0.47736123],[666.69,0.47736123]],[[668.22,1.75423827],[668.23,0.98251452],[668.27,0.9837789],[668.31,1.11465773],[668.44,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203049894,[[667.17,0.47736123],[667.11,1.74002841],[666.8,0.47736123],[666.63,0.47736123],[666.6,6.96921098]],[[668.02,1.76292351],[668.05,1.00065658],[668.06,0.98587768],[668.15,1.11465773],[668.28,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203081319,[[667.13,0.47736123],[667.07,1.74002841],[666.99,0.29985457],[666.7,0.47736123],[666.49,0.47736123]],[[667.74,1.17554302],[667.76,0.9887319],[667.77,1.00697335],[668.03,1.11465773],[668.18,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203103245,[[666.99,0.29985457],[666.45,1.74002841],[666.04,0.47736123],[665.27,0.47736123],[664.91,0.47736123]],[[667.47,0.9873916],[668.01,1.11465773],[668.28,1.48520584],[668.54,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203130261,[[666.99,0.29985457],[666.83,0.47736123],[666.4,0.47736123],[666.2,0.47736123],[665.84,0.57283347]],[[667.74,1.76598877],[667.76,0.98628916],[667.77,1.11465773],[667.78,1.020768],[667.91,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203156175,[[666.75,0.47736123],[666.68,0.26063804],[666.24,0.47736123],[666.11,2.90366658],[663.49,0.97461251]],[[667.56,2.76342478],[667.73,1.11465773],[667.91,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203198917,[[666.57,0.47736123],[666.45,0.30009753],[666.34,0.26085685],[666.2,0.47736123],[666.03,3.38102781]],[[667.32,1.17411644],[667.33,1.05033494],[667.35,0.9860619],[667.54,1.11465773],[667.67,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203213128,[[666.79,0.47736123],[666.63,0.3000165],[666.39,0.47736123],[666.34,0.26085685],[666.21,0.47736123]],[[667.63,2.75438237],[667.68,1.0491838],[667.73,1.11465773],[667.87,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203251159,[[666.7,0.299985],[666.34,0.26085685],[666.27,0.47736123],[665.69,0.47736123],[665.41,0.47736123]],[[667.62,1.76768438],[667.64,0.98989214],[667.66,1.04930952],[667.8,1.11465773],[668.0,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203270769,[[666.88,0.47736123],[666.48,0.47736123],[666.34,0.26085685],[666.29,0.47736123],[666.24,2.90366658]],[[667.64,1.76795323],[667.65,0.99109772],[667.72,1.11465773],[667.86,1.48520584],[668.15,0.26074252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203299590,[[666.35,0.30014256],[666.26,0.47736123],[665.72,0.47736123],[665.64,2.90366658],[665.47,0.47736123]],[[667.4,1.17200971],[667.42,2.04252495],[667.63,1.11465773],[667.81,1.48520584],[667.99,2.22780876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203354441,[[666.81,0.47736123],[666.53,0.30006151],[666.42,0.47736123],[666.24,0.47736123],[665.91,0.57283347]],[[667.35,2.76113517],[667.37,1.07009118],[667.49,1.11465773],[667.62,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203380858,[[666.86,0.47736123],[666.64,0.300012],[666.49,0.47736123],[666.31,0.47736123],[666.19,2.90366658]],[[667.63,1.77023369],[667.64,1.11465773],[667.76,1.48520584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203400473,[[666.96,0.47736123],[666.64,0.300012],[666.61,0.47736123],[666.46,2.91786689],[666.44,0.47736123]],[[667.79,1.76369139],[667.81,0.9880996],[667.84,1.06089559],[667.9,1.1171558],[668.02,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203434501,[[667.25,0.47736123],[666.92,0.29988604],[666.88,0.47736123],[666.71,0.47736123],[666.47,2.91786689]],[[667.73,1.17339657],[667.74,1.0634734],[667.94,1.1171558],[668.05,1.48954107],[700.05,3.48357228]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203449911,[[666.92,0.29988604],[666.85,0.47736123],[666.6,0.26067025],[666.33,0.47736123],[666.1,2.91786689]],[[667.84,1.76993289],[667.87,0.99146458],[667.9,1.06504396],[667.99,1.1171558],[668.17,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203489142,[[667.05,0.47736123],[666.98,0.29985906],[666.65,0.47736123],[666.46,0.47736123],[666.12,0.57283347]],[[667.61,1.17616267],[667.62,0.99192015],[667.66,1.06555351],[667.86,1.1171558],[667.99,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203498952,[[667.26,0.47736123],[666.98,0.29985906],[666.92,0.47736123],[666.76,0.47736123],[666.6,0.26067025]],[[667.79,2.76168267],[667.82,1.1171558],[667.94,1.48954107],[668.05,2.23431161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203538790,[[666.7,0.47736123],[666.65,0.3000075],[666.6,0.26067025],[666.35,0.47736123],[666.19,0.47736123]],[[667.61,1.76117311],[667.62,0.98473151],[667.67,1.1171558],[667.8,1.48954107],[667.93,2.23431161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203561109,[[666.93,0.47736123],[666.77,0.2999535],[666.68,0.26072396],[666.55,0.47736123],[666.38,0.47736123]],[[667.65,1.76371332],[667.67,0.98610574],[667.7,1.07116706],[667.81,1.1171558],[667.94,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203596341,[[666.86,0.29991302],[666.79,0.47736123],[666.75,0.26068587],[666.33,0.47736123],[666.12,0.47736123]],[[667.56,1.76810843],[667.58,0.98921931],[667.6,1.0758272],[667.77,1.1171558],[667.94,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203613953,[[666.86,0.29991302],[666.75,0.26068587],[666.5,0.47736123],[665.91,0.47736123],[665.64,0.47736123]],[[667.53,1.17628394],[667.55,0.99178727],[667.57,1.0775308],[667.77,1.1171558],[667.96,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203651886,[[667.08,0.47736123],[666.97,0.29986356],[666.75,0.26068587],[666.69,0.47736123],[666.51,0.47736123]],[[667.79,3.82883967],[667.93,1.1171558],[668.06,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203666292,[[667.11,0.29980063],[667.1,0.47736123],[666.75,0.26068587],[666.67,0.47736123],[666.47,0.47736123]],[[667.88,2.16408401],[667.95,1.06814664],[668.07,1.1171558],[668.22,1.78884369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203712135,[[667.11,0.29980063],[667.09,0.47736123],[666.75,0.26068587],[666.65,0.47736123],[666.45,0.47736123]],[[667.89,1.76826152],[667.91,0.99139351],[667.92,1.1171558],[668.06,1.48954107],[668.21,2.23431161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203739950,[[667.11,0.29980063],[666.95,0.47736123],[666.42,0.47736123],[666.4,2.91786689],[666.17,0.47736123]],[[667.89,2.75785884],[667.92,1.06947136],[668.17,1.1171558],[668.35,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203771477,[[667.53,0.47736123],[667.19,0.47736123],[667.12,0.38124225],[667.11,0.29980063],[667.04,0.47736123]],[[667.82,0.99171888],[668.04,1.1171558],[668.16,1.48954107],[668.27,2.23431161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203795695,[[667.2,0.47736123],[667.11,0.29980063],[666.73,0.47736123],[666.57,2.91786689],[666.51,0.47736123]],[[667.79,0.99363108],[667.85,1.0696601],[668.07,1.1171558],[668.24,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203826717,[[667.17,0.47736123],[666.92,0.26059412],[666.81,0.47736123],[666.65,0.47736123],[666.48,2.91786689]],[[667.63,2.16288806],[667.67,1.07504431],[667.88,1.1171558],[668.01,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203858946,[[666.84,0.29992202],[666.74,0.47736123],[666.32,0.47736123],[666.14,2.91786689],[666.13,0.47736123]],[[667.63,1.07245452],[667.68,0.98684623],[667.79,1.1171558],[667.94,1.48954107],[668.08,2.23431161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203880064,[[666.9,0.47736123],[666.84,0.29992202],[666.57,0.47736123],[666.41,0.47736123],[666.12,0.57283347]],[[667.41,2.15809924],[667.44,1.07377256],[667.61,1.1171558],[667.72,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203919205,[[666.95,0.47736123],[666.84,0.29992202],[666.65,0.26076499],[666.64,0.47736123],[666.49,0.47736123]],[[667.34,1.76840484],[667.35,0.99124796],[667.36,1.08011073],[667.47,1.1171558],[667.59,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203952530,[[666.57,0.47736123],[666.53,0.26079528],[666.18,0.47736123],[665.93,2.91786689],[665.91,0.47736123]],[[667.17,1.0774539],[667.4,1.1171558],[667.53,1.48954107],[667.66,2.23431161],[673.26,2.78226501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748203975547,[[666.57,0.47736123],[666.53,0.26079528],[666.11,0.47736123],[665.89,0.47736123],[665.81,2.91786689]],[[667.15,1.07842027],[667.41,1.1171558],[667.57,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204006576,[[666.8,0.47736123],[666.48,0.47736123],[666.45,0.2608725],[666.33,0.47736123],[666.16,2.91786689]],[[667.17,1.7707208],[667.19,0.99355758],[667.22,1.1171558],[667.33,1.48954107],[667.44,2.23431161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204032894,[[666.65,0.47736123],[666.45,0.2608725],[666.24,0.47736123],[666.05,0.47736123],[665.99,2.91786689]],[[667.04,0.99424433],[667.07,1.07688005],[667.29,1.1171558],[667.43,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204056318,[[666.75,0.47736123],[666.45,0.2608725],[666.38,0.47736123],[666.2,0.47736123],[666.1,2.91786689]],[[667.04,2.25600002],[667.25,1.1171558],[667.37,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204086426,[[666.74,0.47736123],[666.45,0.2608725],[666.38,0.47736123],[666.2,0.47736123],[666.18,2.91786689]],[[667.21,1.77453658],[667.22,2.77159055],[667.24,1.1171558],[667.36,1.48954107],[667.49,2.23431161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204115841,[[666.77,0.47736123],[666.45,0.2608725],[666.42,0.47736123],[666.26,0.47736123],[666.17,2.91786689]],[[667.17,1.17881296],[667.18,0.99618707],[667.21,1.07978845],[667.28,1.1171558],[667.4,1.48954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204128752,[[666.64,0.300012],[666.63,0.47736123],[666.45,0.2608725],[666.2,0.47736123]],[[667.49,2.77057964],[667.52,1.1171558],[667.68,1.48954107],[667.83,2.23431161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204175579,[[666.16,0.26091357],[665.43,0.47736123],[665.37,2.91786689],[664.85,0.47736123],[664.57,0.47736123]],[[666.9,1.07090144],[667.1,1.1171558],[667.28,1.48954107],[667.46,2.23431161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204245333,[[666.74,0.47736123],[666.46,0.30009302],[666.4,0.47736123],[666.24,0.47736123],[666.0,2.91786689]],[[666.99,2.18006102],[667.07,1.12969757],[667.12,1.12351723],[667.24,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204277250,[[666.52,0.30006601],[666.47,0.47736123],[665.99,3.39522812],[665.77,0.47736123],[665.36,0.57283347]],[[667.42,1.78091679],[667.44,1.12351723],[667.6,1.49802298],[667.76,2.24703447],[670.77,14.8954107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204315179,[[666.87,0.47736123],[666.74,0.299967],[666.51,0.47736123],[666.34,0.47736123],[666.1,2.91786689]],[[667.39,1.17690884],[667.4,1.10660555],[667.57,1.12351723],[667.69,1.49802298],[668.31,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204356722,[[666.74,0.299967],[666.66,0.47736123],[666.38,0.26075229],[666.27,0.47736123],[666.08,0.47736123]],[[667.11,1.10940946],[667.34,1.12351723],[667.48,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204375628,[[666.74,0.299967],[666.38,0.26075229],[665.6,0.47736123],[664.89,0.47736123],[664.57,4.08540957]],[[667.32,1.77911888],[667.33,0.99491311],[667.34,1.10422688],[667.46,1.12351723],[667.65,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204425275,[[666.74,0.77732823],[666.39,0.26087054],[666.38,0.47736123],[666.21,0.47736123],[665.9,0.57283347]],[[667.11,1.7864778],[667.12,0.99891887],[667.15,1.10416144],[667.22,1.12351723],[667.34,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204469509,[[666.76,0.47736123],[666.74,0.299967],[666.41,0.47736123],[666.39,0.26087054],[666.25,0.47736123]],[[667.2,1.78592191],[667.21,1.00071601],[667.26,1.12351723],[667.38,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204491722,[[666.4,0.30012004],[666.39,0.26087054],[666.34,0.47736123],[665.88,4.5627708],[665.66,0.47736123]],[[667.17,1.78594472],[667.19,1.0005844],[667.21,1.12351723],[667.36,1.49802298],[667.52,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204527948,[[666.58,0.300039],[666.47,0.73816139],[666.25,0.47736123],[665.87,0.47736123],[665.31,0.97461251]],[[667.25,1.18056635],[667.26,1.00218827],[667.31,1.06786815],[667.44,1.12351723],[667.58,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204547963,[[666.66,0.47736123],[666.58,0.300039],[666.47,0.26080016],[666.35,0.47736123],[666.2,0.47736123]],[[667.1,1.18068936],[667.11,0.99845374],[667.12,1.06795551],[667.32,1.12351723],[667.44,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204574795,[[666.58,0.300039],[666.28,0.26091259],[666.26,0.47736123],[665.86,0.47736123],[665.67,0.47736123]],[[667.09,1.7778953],[667.12,0.99625185],[667.14,1.0660977],[667.24,1.12351723],[667.37,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204594804,[[666.64,0.47736123],[666.32,0.47736123],[666.17,0.47736123],[665.89,0.57283347],[665.87,0.38345636]],[[667.05,1.78189949],[667.06,0.99720197],[667.07,1.06866976],[667.14,1.12351723],[667.25,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204629841,[[666.28,0.3001741],[666.27,0.47736123],[665.81,0.47736123],[665.75,2.91786689],[665.59,0.47736123]],[[667.07,2.78588302],[667.08,1.07171692],[667.13,1.12351723],[667.29,1.49802298],[667.45,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204646659,[[666.39,0.47736123],[666.28,0.3001741],[665.96,0.47736123],[665.79,2.91786689],[665.76,0.47736123]],[[667.06,1.78423277],[667.08,1.00059897],[667.12,1.06939456],[667.23,1.12351723],[667.38,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204683787,[[666.55,0.47736123],[666.28,0.3001741],[666.18,0.47736123],[666.0,0.47736123],[665.87,2.91786689]],[[666.95,1.06805714],[667.18,1.12351723],[667.32,1.49802298],[667.45,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204737248,[[666.65,0.47736123],[666.29,0.47736123],[666.28,0.3001741],[666.12,0.47736123],[666.09,2.91786689]],[[667.02,1.18239851],[667.04,2.06976499],[667.21,1.12351723],[667.33,1.49802298],[667.45,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204754160,[[666.75,0.47736123],[666.42,0.47736123],[666.29,0.384022],[666.28,0.3001741],[666.26,0.47736123]],[[667.2,1.78353824],[667.21,1.12351723],[667.32,1.49802298],[667.43,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204776886,[[666.79,0.47736123],[666.47,0.47736123],[666.33,0.38387972],[666.32,0.73823862],[666.2,2.91786689]],[[667.08,2.79028988],[667.13,1.06900965],[667.21,1.12351723],[667.31,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204808411,[[666.07,0.47736123],[665.66,0.47736123],[665.59,2.91786689],[665.47,0.47736123],[665.12,0.57283347]],[[667.07,1.77851819],[667.08,0.99646553],[667.11,1.12351723],[667.25,1.49802298],[667.4,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204826827,[[666.4,0.47736123],[666.05,0.47736123],[665.88,0.47736123],[665.7,2.91786689],[665.58,0.57283347]],[[666.93,1.17765887],[666.94,0.99514217],[666.95,1.07778403],[667.11,1.12351723],[667.23,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204868364,[[666.37,0.47736123],[665.94,0.47736123],[665.79,2.91786689],[665.74,0.47736123],[665.38,0.57283347]],[[666.87,1.06721476],[667.1,1.12351723],[667.24,1.49802298],[667.39,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204911603,[[666.45,0.47736123],[666.34,0.30014707],[666.29,0.26091748],[666.05,0.47736123],[665.86,3.39522812]],[[666.92,1.18378964],[666.93,1.00230311],[667.0,1.06249121],[667.16,1.12351723],[667.29,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204923018,[[666.47,0.47736123],[666.34,0.30014707],[666.29,0.26091748],[666.07,0.47736123],[665.89,0.47736123]],[[667.0,1.78336763],[667.01,1.00220594],[667.03,1.0613307],[667.15,1.12351723],[667.29,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204950034,[[666.69,0.47736123],[666.37,0.47736123],[666.34,0.30014707],[666.29,0.26091748],[666.22,0.47736123]],[[667.13,1.12351723],[667.24,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748204982157,[[666.43,0.47736123],[666.29,0.26091748],[665.99,0.47736123],[665.94,2.91786689],[665.78,0.47736123]],[[667.2,2.7841799],[667.21,1.05619863],[667.37,1.12351723],[667.52,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205003964,[[666.77,0.47736123],[666.41,0.26083144],[666.39,0.47736123],[666.37,0.30013355],[666.21,0.47736123]],[[667.48,1.12351723],[667.61,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205031578,[[666.75,0.47736123],[666.71,0.2999805],[666.41,0.26083144],[666.38,0.47736123],[666.2,0.47736123]],[[667.37,2.17890742],[667.39,1.05247521],[667.6,1.12351723],[667.73,1.49802298],[668.36,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205058811,[[666.71,0.2999805],[666.6,0.47736123],[666.41,0.26083144],[666.23,0.47736123],[666.13,2.91786689]],[[667.18,1.18093965],[667.2,1.0011033],[667.21,1.05492276],[667.37,1.12351723],[667.48,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205080930,[[666.89,0.47736123],[666.71,0.2999805],[666.57,0.47736123],[666.42,0.47736123],[666.41,0.26083144]],[[667.24,2.18389033],[667.25,1.05512644],[667.45,1.12351723],[667.58,1.49802298],[667.72,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205113465,[[666.81,0.47736123],[666.71,0.2999805],[666.49,0.26078844],[666.46,0.47736123],[666.3,0.47736123]],[[667.39,1.00459564],[667.46,1.12351723],[667.58,1.49802298],[667.7,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205147687,[[666.71,0.2999805],[666.65,0.47736123],[666.49,0.26078844],[666.31,0.47736123],[666.15,0.47736123]],[[667.33,1.77613022],[667.34,1.04486491],[667.35,1.0009865],[667.39,1.12351723],[667.51,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205167200,[[666.71,0.2999805],[666.55,0.47736123],[666.49,0.26078844],[666.11,0.47736123],[665.91,0.47736123]],[[667.12,2.18149931],[667.14,1.04549658],[667.4,1.12351723],[667.55,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205195330,[[666.85,0.47736123],[666.71,0.2999805],[666.53,0.47736123],[666.49,0.26078844],[666.38,0.47736123]],[[667.05,2.05202297],[667.25,1.12351723],[667.35,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205220343,[[666.71,0.2999805],[666.49,0.26078844],[666.4,0.47736123],[665.88,0.47736123],[665.64,0.47736123]],[[667.39,1.12351723],[667.57,1.49802298],[678.98,2.78685783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205244461,[[666.71,0.2999805],[666.49,0.26078844],[666.47,0.47736123],[665.99,0.47736123],[665.77,0.47736123]],[[667.23,2.78378773],[667.3,1.06109033],[667.34,1.12351723],[667.5,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205272889,[[666.39,0.47736123],[666.04,0.47736123],[665.9,2.91786689],[665.87,0.47736123],[665.85,0.38350139]],[[667.03,2.17645326],[667.04,1.05789205],[667.24,1.12351723],[667.37,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205300807,[[666.37,0.47736123],[666.27,0.3001786],[665.97,0.47736123],[665.79,0.47736123],[665.63,2.91786689]],[[667.14,1.77312039],[667.15,1.00022685],[667.18,1.12351723],[667.32,1.49802298],[667.46,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205340948,[[666.38,0.47736123],[666.27,0.3001786],[666.2,0.26097912],[665.99,0.47736123],[665.81,0.47736123]],[[666.96,2.78187655],[667.0,1.06070215],[667.01,1.12351723],[667.14,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205353660,[[666.41,0.47736123],[666.27,0.3001786],[666.2,0.26097912],[666.03,0.47736123],[665.85,0.47736123]],[[666.96,2.78307366],[666.98,1.06085749],[666.99,1.12351723],[667.12,1.49802298],[667.24,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205390088,[[666.3,0.30016509],[666.2,0.26097912],[665.98,0.47736123],[665.4,0.47736123],[665.31,2.91786689]],[[666.98,2.78187693],[667.0,1.05588059],[667.2,1.12351723],[667.4,1.49802298],[667.6,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205408606,[[666.4,0.47736123],[666.33,0.30015157],[666.24,0.26094292],[665.98,0.47736123],[665.79,0.47736123]],[[667.07,1.77734515],[667.1,1.00513483],[667.13,1.05612719],[667.15,1.12092923],[667.27,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205458039,[[666.54,0.47736123],[666.33,0.30015157],[666.22,0.47736123],[666.07,0.47736123],[665.87,2.91786689]],[[666.73,1.00356074],[666.77,1.07072871],[667.0,1.12092923],[667.14,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205466052,[[666.33,0.30015157],[666.03,0.47736123],[665.54,0.47736123],[665.38,2.91786689],[665.31,0.47736123]],[[666.93,1.77452915],[666.94,1.00389296],[666.95,1.07000702],[667.02,1.12092923],[667.19,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205509080,[[666.33,0.30015157],[666.08,0.47736123],[665.61,0.47736123],[665.45,2.91786689],[665.39,0.47736123]],[[666.66,1.00385853],[666.69,1.07048062],[666.94,1.12092923],[667.1,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205518789,[[666.37,0.47736123],[666.33,0.30015157],[666.03,0.47736123],[665.87,0.47736123],[665.58,0.56965423]],[[666.67,2.24954709],[666.86,1.12092923],[666.97,1.49802298],[667.09,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205563426,[[666.33,0.30015157],[666.28,0.47736123],[665.9,0.47736123],[665.84,2.91786689],[665.72,0.47736123]],[[667.24,1.76894281],[667.25,2.064259],[667.3,1.12092923],[667.43,1.49802298],[667.55,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205577641,[[666.48,0.47736123],[666.33,0.30015157],[666.13,0.47736123],[665.97,0.47736123],[665.85,2.91786689]],[[667.18,1.76754395],[667.19,1.00297932],[667.25,1.06061158],[667.32,1.12092923],[667.44,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205614265,[[666.54,0.47736123],[666.33,0.30015157],[666.13,0.47736123],[665.93,0.47736123],[665.86,2.91786689]],[[667.06,1.77481088],[667.07,2.07479114],[667.18,1.12092923],[667.32,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205634980,[[666.71,0.47736123],[666.37,0.47736123],[666.33,0.30015157],[666.21,0.47736123],[665.92,0.56965423]],[[667.07,1.7756342],[667.1,1.00935698],[667.12,1.12092923],[667.23,1.49802298],[667.35,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205666108,[[666.56,0.47736123],[666.33,0.30015157],[666.27,0.26091651],[666.25,0.47736123],[666.1,0.47736123]],[[666.93,1.17780455],[666.94,1.00709653],[666.97,1.08428036],[667.1,1.12092923],[667.23,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205721646,[[666.33,0.30015157],[666.09,0.47736123],[665.69,0.47736123],[665.58,2.91786689],[665.5,0.47736123]],[[666.81,2.25508686],[666.82,1.00309949],[667.03,1.12092923],[667.17,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205725342,[[666.33,0.30015157],[666.12,0.47736123],[665.72,0.47736123],[665.58,2.91786689],[665.54,0.47736123]],[[666.96,2.77010115],[666.99,1.08170187],[667.03,1.12092923],[667.17,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205781779,[[666.48,0.47736123],[666.33,0.30015157],[666.15,0.47736123],[665.99,0.47736123],[665.85,2.91786689]],[[666.88,1.17554184],[666.89,1.00569206],[666.93,1.08370942],[667.06,1.12092923],[667.18,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205795292,[[666.45,0.47736123],[666.33,0.30015157],[666.08,0.47736123],[665.91,0.47736123],[665.72,2.91786689]],[[666.82,1.17759635],[666.83,1.00684408],[666.86,1.08465776],[667.02,1.12092923],[667.13,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205827524,[[666.4,0.47736123],[666.33,0.30015157],[665.99,0.47736123],[665.8,3.39522812],[663.8,11.6798889]],[[666.99,1.77629418],[667.0,1.12092923],[667.13,1.49802298],[667.27,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205888371,[[666.47,0.47736123],[666.33,0.30015157],[666.15,0.26097619],[666.09,0.47736123],[665.91,0.47736123]],[[667.0,2.19087581],[667.03,1.0857357],[667.17,1.12092923],[667.3,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205914983,[[666.67,0.47736123],[666.35,0.47736123],[666.33,0.30015157],[666.19,0.47736123],[666.02,2.91786689]],[[666.92,2.19228704],[666.95,1.0873272],[667.08,1.12092923],[667.2,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205947500,[[666.33,0.30015157]],[[667.15,2.78853574],[667.18,2.20651509],[667.38,1.49802298],[667.57,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748205974222,[[666.38,0.47736123],[666.33,0.30015157],[665.97,0.47736123],[665.94,2.91786689],[665.78,0.47736123]],[[666.88,2.26313939],[666.9,1.01027978],[667.06,1.12092923],[667.18,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206005354,[[666.41,0.47736123],[666.33,0.30015157],[665.98,3.39522812],[665.78,0.47736123],[665.42,0.56965423]],[[666.91,2.78947584],[666.95,1.08605641],[667.06,1.12092923],[667.21,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206026668,[[666.33,0.30015157],[666.21,0.47736123],[665.81,0.47736123],[665.7,2.91786689],[665.63,0.47736123]],[[666.86,2.1881776],[666.88,1.08328215],[667.02,1.12092923],[667.16,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206069315,[[666.44,0.47736123],[666.33,0.30015157],[666.1,0.47736123],[665.94,0.47736123],[665.86,2.91786689]],[[666.66,1.08560713],[666.68,1.01163821],[666.86,1.12092923],[666.98,1.49802298],[667.1,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206099254,[[666.07,0.47736123],[665.94,0.26106527],[665.63,0.47736123],[665.56,2.91786689],[665.43,0.47736123]],[[666.83,2.78094406],[666.87,1.08286596],[666.93,1.12092923],[667.07,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206103654,[[666.17,0.47736123],[665.94,0.26106527],[665.76,0.47736123],[665.56,0.47736123],[665.49,7.00327646]],[[666.92,1.77272664],[666.93,1.12092923],[667.07,1.49802298],[667.22,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206159295,[[666.32,0.47736123],[665.96,0.47736123],[665.94,0.26106527],[665.78,0.47736123],[665.7,2.91786689]],[[666.72,1.77534119],[666.74,1.01055595],[666.77,1.0861327],[666.84,1.12092923],[666.96,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206189727,[[666.29,0.47736123],[665.94,0.26106527],[665.9,0.47736123],[665.72,0.47736123],[665.61,2.91786689]],[[666.6,1.18027315],[666.62,1.011209],[666.66,1.08541434],[666.84,1.12092923],[666.98,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206221645,[[666.39,0.47736123],[666.03,0.47736123],[665.95,0.38458956],[665.94,0.26106527],[665.86,0.47736123]],[[666.82,1.77673495],[666.84,1.08642112],[666.85,1.12092923],[666.97,1.49802298],[667.1,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206234657,[[666.45,0.47736123],[666.14,0.47736123],[665.99,0.47736123],[665.95,0.38458956],[665.94,0.26106527]],[[666.71,1.77670381],[666.72,1.01175274],[666.74,1.0864995],[666.8,1.12092923],[666.91,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206280287,[[665.51,0.3005214],[665.49,0.47736123],[664.83,0.47736123],[664.51,0.47736123],[663.94,0.56965423]],[[666.57,1.00975282],[666.58,1.08881366],[666.92,1.12092923],[667.17,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206290895,[[665.89,0.3003499],[665.85,0.47736123],[665.3,0.47736123],[665.04,0.47736123],[664.57,0.56965423]],[[667.0,1.12092923],[667.18,1.49802298],[667.36,2.24703447],[668.07,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206344044,[[666.28,0.47736123],[665.94,0.30032735],[665.91,0.47736123],[665.73,0.47736123],[665.58,2.91786689]],[[666.64,1.08804403],[666.82,1.12092923],[666.95,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206379290,[[666.45,0.47736123],[666.13,0.47736123],[665.99,0.47736123],[665.95,0.38389625],[665.94,0.30032735]],[[666.96,1.77132441],[666.97,1.12092923],[667.08,1.49802298],[671.44,1.94068818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206401602,[[666.53,0.47736123],[666.21,0.47736123],[666.06,0.47736123],[665.95,0.38389625],[665.94,0.30032735]],[[666.85,1.77127328],[666.86,1.00813439],[666.87,1.07539138],[666.98,1.12092923],[667.09,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206431628,[[666.39,0.47736123],[666.01,0.47736123],[665.97,0.26100848],[665.83,0.47736123],[665.77,2.91786689]],[[666.7,1.0095611],[666.72,1.08116546],[666.94,1.12092923],[667.07,1.49802298],[667.2,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206459849,[[666.54,0.47736123],[666.21,0.47736123],[666.06,0.47736123],[665.98,0.38453168],[665.97,0.26100848]],[[666.87,2.78231133],[666.93,1.12092923],[667.04,1.49802298],[667.16,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206488376,[[666.49,0.47736123],[666.14,0.47736123],[665.98,0.86189291],[665.97,0.26100848],[665.68,0.56965423]],[[666.86,1.77185359],[666.87,2.0920999],[666.96,1.12092923],[667.08,1.49802298],[667.2,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206503383,[[666.56,0.47736123],[666.24,0.47736123],[665.98,0.38453168],[665.97,0.26100848]],[[666.73,1.08161276],[666.91,1.12092923],[667.02,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206544913,[[666.34,0.47736123],[665.97,0.26100848],[665.96,0.47736123],[665.79,0.47736123],[665.47,0.56965423]],[[666.7,1.00818235],[666.73,1.08275261],[666.92,1.12092923],[667.04,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206555115,[[666.38,0.47736123],[666.04,0.47736123],[665.98,0.38447734],[665.97,0.26100848],[665.88,0.47736123]],[[666.83,1.77124724],[666.85,1.00821924],[666.87,1.12092923],[666.97,1.49802298],[667.08,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206599261,[[666.19,0.47736123],[665.77,0.47736123],[665.75,2.91786689],[665.56,0.47736123],[665.2,0.56965423]],[[666.95,1.77056692],[666.96,1.00970551],[667.02,1.081284],[667.08,1.12092923],[667.23,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206623174,[[666.4,0.47736123],[666.01,0.47736123],[665.95,0.38416678],[665.88,2.91786689],[665.83,0.47736123]],[[666.88,1.17748297],[666.89,1.01145163],[666.9,1.08137787],[667.05,1.12092923],[667.16,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206662311,[[666.6,0.47736123],[666.28,0.47736123],[666.13,0.47736123],[665.85,0.56965423],[665.76,0.38450401]],[[666.86,1.77648857],[666.88,2.09501979],[666.97,1.12092923],[667.08,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206680726,[[666.64,0.47736123],[666.32,0.47736123],[666.17,0.47736123],[665.99,2.91786689],[665.9,0.56965423]],[[666.85,1.77654757],[666.87,1.01172859],[666.91,1.08299742],[666.96,1.12092923],[667.06,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206720356,[[666.31,0.47736123],[665.86,0.47736123],[665.7,2.91786689],[665.65,0.47736123],[665.28,0.56965423]],[[666.9,1.77553466],[666.91,1.01207443],[666.95,1.08182343],[667.04,1.12092923],[667.19,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206732469,[[666.47,0.47736123],[666.09,0.47736123],[665.91,0.47736123],[665.8,0.38451703],[665.79,4.08540957]],[[666.88,2.78751707],[666.93,1.08158953],[667.0,1.12092923],[667.13,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206778505,[[666.57,0.47736123],[666.21,0.47736123],[666.05,0.47736123],[665.96,0.38447481],[665.95,2.91786689]],[[666.86,1.18236047],[666.87,1.01301024],[666.91,1.0861048],[667.03,1.12092923],[667.16,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206816542,[[666.44,0.47736123],[666.04,0.47736123],[665.88,0.38419168],[665.87,2.91786689],[665.84,0.47736123]],[[667.04,1.7764933],[667.05,1.01524122],[667.06,1.12092923],[667.2,1.49802298],[667.33,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206839459,[[666.19,0.30021465],[666.17,0.47736123],[665.64,0.47736123],[665.39,0.47736123],[664.94,0.56965423]],[[667.01,1.77381353],[667.03,1.01430094],[667.05,1.08447984],[667.11,1.12092923],[667.29,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206869184,[[666.44,0.30010203],[666.43,0.47736123],[665.99,0.47736123],[665.81,2.91786689],[665.79,0.47736123]],[[667.12,1.17783945],[667.15,1.01486422],[667.17,1.0842531],[667.33,1.12092923],[667.5,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206897614,[[666.65,0.47736123],[666.44,0.30010203],[666.32,0.47736123],[666.17,0.47736123],[665.91,2.91786689]],[[667.1,1.17587135],[667.11,1.01146014],[667.14,1.08147345],[667.27,1.12092923],[667.38,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206929440,[[666.56,0.47736123],[666.44,0.30010203],[666.14,0.47736123],[666.05,2.91786689],[665.94,0.47736123]],[[667.37,1.7725922],[667.38,1.01340297],[667.39,1.12092923],[667.52,1.49802298],[667.66,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206950954,[[666.83,0.47736123],[666.45,0.47736123],[666.44,0.30010203],[666.27,0.47736123],[666.2,0.2608461]],[[667.28,2.78584324],[667.35,1.08110476],[667.43,1.12092923],[667.55,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748206997786,[[666.75,0.47736123],[666.44,0.30010203],[666.37,0.47736123],[666.19,0.47736123],[666.15,2.91786689]],[[667.3,1.77234692],[667.31,1.01097638],[667.35,1.10319589],[667.39,1.12092923],[667.51,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207040230,[[666.88,0.47736123],[666.72,0.299976],[666.56,0.47736123],[666.41,0.47736123],[666.2,0.2608461]],[[667.55,1.76803436],[667.63,1.12092923],[667.75,1.49802298],[667.86,2.24703447],[668.34,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207070242,[[666.96,0.47736123],[666.86,0.29991302],[666.57,0.47736123],[666.39,0.47736123],[666.06,0.56965423]],[[667.58,1.17327835],[667.59,1.09681092],[667.6,1.01075169],[667.77,1.12092923],[667.89,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207109272,[[667.14,0.47736123],[666.86,0.29991302],[666.77,0.47736123],[666.6,0.47736123],[666.37,2.91786689]],[[667.63,1.77287882],[667.64,1.01689033],[667.67,1.12092923],[667.79,1.49802298],[668.4,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207145691,[[666.86,0.29991302],[666.81,0.47736123],[666.29,0.47736123],[666.04,0.47736123],[665.59,0.56965423]],[[667.87,2.86415307],[667.9,1.01397283],[667.92,1.12092923],[668.1,1.49802298],[668.28,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207177829,[[667.25,0.29973772],[667.24,0.47736123],[666.83,0.47736123],[666.64,0.47736123],[666.3,0.56965423]],[[668.0,1.12092923],[668.12,1.49802298],[668.24,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207219259,[[667.37,0.29968383],[667.33,0.47736123],[666.9,0.47736123],[666.7,0.47736123],[666.6,4.34599686]],[[668.0,2.18667806],[668.07,1.09290616],[668.22,1.12092923],[668.36,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207243886,[[667.48,0.29963444],[667.44,0.47736123],[667.01,0.47736123],[666.81,3.39522812],[666.44,0.56965423]],[[668.41,1.76736174],[668.43,1.01284365],[668.44,1.12092923],[668.61,1.49802298],[668.78,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207284610,[[667.76,0.2995088],[667.72,0.47736123],[667.29,0.47736123],[667.09,0.47736123],[666.85,2.91786689]],[[668.64,1.16568724],[668.66,1.00799491],[668.67,1.08203112],[668.9,1.12092923],[669.05,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207314854,[[668.17,0.47736123],[667.9,0.29944602],[667.79,0.47736123],[667.61,0.47736123],[667.29,0.56965423]],[[668.71,1.01076495],[668.96,1.12092923],[669.09,1.49802298],[669.22,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207358291,[[668.39,0.47736123],[668.13,0.29934294],[668.06,0.47736123],[667.9,0.47736123],[667.73,2.91786689]],[[668.68,2.19091045],[668.75,1.09324855],[668.8,1.12092923],[668.91,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207382414,[[668.13,0.29934294],[667.81,0.47736123],[667.39,0.47736123],[667.23,2.91786689],[667.2,0.47736123]],[[668.6,2.77804755],[668.63,1.09112876],[668.71,1.12092923],[668.86,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207420457,[[668.13,0.29934294],[667.93,0.47736123],[667.47,0.47736123],[667.26,0.47736123],[667.16,2.91786689]],[[668.48,2.18646624],[668.54,1.09082574],[668.68,1.12092923],[668.82,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207459881,[[668.13,0.29934294],[668.07,0.47736123],[667.67,0.47736123],[667.49,0.47736123],[667.37,2.91786689]],[[668.47,1.77335625],[668.48,1.01492818],[668.49,1.09101755],[668.59,1.12092923],[668.72,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207509829,[[668.13,0.29934294],[667.95,0.47736123],[667.59,0.47736123],[667.43,2.91786689],[667.42,0.47736123]],[[668.33,2.191082],[668.54,1.12092923],[668.66,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207524641,[[668.13,0.29934294],[667.95,0.47736123],[667.59,0.47736123],[667.43,0.47736123],[667.42,2.91786689]],[[668.51,1.76902357],[668.52,1.01338954],[668.53,1.12092923],[668.64,1.49802298],[673.51,1.94068818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207568274,[[668.13,0.29934294],[668.03,0.47736123],[667.69,0.47736123],[667.53,0.47736123],[667.48,2.91786689]],[[668.42,1.7738898],[668.45,1.12092923],[668.57,1.49802298],[668.68,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207583786,[[668.13,0.29934294],[668.1,0.47736123],[667.78,0.47736123],[667.63,0.47736123],[667.47,2.91786689]],[[668.41,1.77391021],[668.42,2.09943297],[668.45,1.12092923],[668.56,1.49802298],[669.1,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207618021,[[667.92,0.47736123],[667.56,0.47736123],[667.39,0.85939146],[667.29,2.91786689],[667.08,0.56965423]],[[668.27,1.17925547],[668.3,1.01463494],[668.34,1.06300481],[668.46,1.12092923],[668.57,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207639837,[[667.72,0.47736123],[667.59,0.29958507],[667.37,0.26034458],[667.28,0.47736123],[667.07,0.47736123]],[[668.35,2.83395882],[668.36,1.01503562],[668.48,1.12092923],[668.67,1.49802298],[668.82,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207668269,[[667.84,0.47736123],[667.46,0.47736123],[667.38,0.38219755],[667.37,0.26034458],[667.29,0.47736123]],[[668.35,1.77344317],[668.37,1.01903615],[668.42,1.06057951],[668.44,1.12092923],[668.57,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207695189,[[667.68,0.29954469],[667.37,0.26034458],[667.33,0.47736123],[667.25,2.91786689],[666.73,0.47736123]],[[668.38,1.17685599],[668.39,1.01601797],[668.4,1.05874339],[668.74,1.12092923],[668.94,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207721699,[[667.96,0.47736123],[667.94,0.29942809],[667.55,0.26037672],[667.53,0.47736123],[667.33,0.47736123]],[[668.67,2.77986063],[668.72,1.05572475],[668.73,1.12092923],[668.86,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207768238,[[667.94,0.29942809],[667.77,0.47736123],[667.55,0.26037672],[667.4,0.47736123],[667.22,0.47736123]],[[668.42,2.77895918],[668.46,1.05767405],[668.53,1.12092923],[668.67,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207778146,[[667.49,0.29962995],[667.48,0.26043031],[667.29,0.47736123],[666.77,0.47736123],[666.52,0.47736123]],[[668.35,1.76704144],[668.36,1.00803345],[668.4,1.05765937],[668.48,1.12092923],[668.66,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207819085,[[667.49,0.29962995],[667.36,0.26048294],[667.31,0.47736123],[666.87,0.47736123],[666.66,0.47736123]],[[668.24,1.7681165],[668.25,1.12092923],[668.4,1.49802298],[668.55,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207834492,[[667.49,0.29962995],[667.47,0.47736123],[667.36,0.26048294],[667.12,0.47736123],[666.95,0.47736123]],[[667.96,1.01022358],[667.97,1.06164241],[668.19,1.12092923],[668.31,1.49802298],[668.44,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207859301,[[667.67,0.47736123],[667.49,0.29962995],[667.36,0.26048294],[667.33,0.47736123],[667.16,0.47736123]],[[668.11,1.77167534],[668.13,1.01092597],[668.17,1.12092923],[668.29,1.49802298],[672.86,1.94068818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207890922,[[667.68,0.29954469],[667.37,0.47736123],[667.36,0.26048294],[666.92,0.47736123],[666.71,0.47736123]],[[668.41,1.17594409],[668.43,1.00713865],[668.51,1.05540179],[668.66,1.12092923],[668.81,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207936459,[[668.02,0.47736123],[667.7,0.47736123],[667.68,0.29954469],[667.55,0.47736123],[667.36,0.26048294]],[[668.23,1.183045],[668.24,2.07406572],[668.39,1.12092923],[668.5,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207942862,[[668.05,0.47736123],[667.73,0.47736123],[667.69,0.38246057],[667.68,0.29954469],[667.58,0.47736123]],[[668.18,2.19583049],[668.42,1.12092923],[668.54,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207987094,[[667.68,0.29954469],[667.5,0.47736123],[667.13,2.91786689],[667.0,0.47736123],[666.77,0.47736123]],[[668.36,2.7829964],[668.41,1.06077667],[668.47,1.12092923],[668.64,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748207999005,[[667.68,0.29954469],[667.31,2.91786689],[667.19,0.47736123],[666.55,0.47736123],[666.25,0.47736123]],[[668.2,1.06118763],[668.59,1.12092923],[668.81,1.49802298],[669.03,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208040944,[[667.82,0.47736123],[667.68,0.29954469],[667.45,0.26045662],[667.44,0.47736123],[667.26,0.47736123]],[[668.25,2.18778651],[668.27,1.0618168],[668.39,1.12092923],[668.52,1.49802298],[668.65,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208056450,[[667.91,0.47736123],[667.68,0.29954469],[667.57,0.47736123],[667.45,0.26045662],[667.41,0.47736123]],[[668.24,2.78190949],[668.27,1.06239681],[668.36,1.12092923],[668.48,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208082173,[[667.96,0.47736123],[667.68,0.29954469],[667.64,0.47736123],[667.48,0.47736123],[667.45,0.26045662]],[[668.21,1.77557406],[668.22,1.00667927],[668.23,1.06006246],[668.36,1.12092923],[668.47,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208107991,[[667.68,0.29954469],[667.62,0.47736123],[667.45,0.26045662],[667.23,0.47736123],[667.05,0.47736123]],[[668.14,2.18622214],[668.2,1.06058776],[668.3,1.12092923],[668.43,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208138119,[[667.68,0.29954469],[667.57,0.47736123],[667.37,0.26048684],[667.24,0.47736123],[667.09,0.47736123]],[[668.09,2.18065828],[668.16,1.06007991],[668.22,1.12092923],[668.33,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208180257,[[666.99,0.47736123],[666.6,0.47736123],[666.47,0.38139331],[666.46,2.91786689],[666.42,0.47736123]],[[667.76,2.17311167],[667.85,1.0667503],[667.94,1.12092923],[668.07,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208196075,[[667.08,0.47736123],[666.77,0.73807249],[666.62,0.47736123],[666.18,3.8924794],[665.93,6.81179175]],[[667.62,2.82984838],[667.64,0.99588825],[667.76,1.12092923],[667.88,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208229292,[[666.49,0.47736123],[666.29,0.26088521],[666.12,0.47736123],[665.95,0.47736123],[665.57,2.91786689]],[[667.34,1.76254761],[667.36,1.12092923],[667.5,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208247614,[[666.3,0.30016509],[666.18,0.26094096],[665.82,0.47736123],[665.33,0.47736123],[665.11,0.47736123]],[[666.92,1.17156469],[666.93,0.99132723],[666.95,1.06580262],[667.21,1.12092923],[667.37,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208279634,[[666.63,0.3000165],[666.62,0.47736123],[666.31,0.47736123],[666.18,0.26094096],[666.16,0.47736123]],[[667.24,1.12092923],[667.27,1.07147186],[667.36,1.49802298],[667.48,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208305050,[[666.63,0.3000165],[666.32,0.47736123],[666.18,0.26094096],[665.95,0.47736123],[665.78,0.47736123]],[[667.24,1.17264805],[667.3,1.06671325],[667.55,1.12092923],[667.7,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208357791,[[666.63,0.3000165],[666.18,0.26094096],[665.91,0.47736123],[665.18,3.39522812],[664.83,0.47736123]],[[667.26,1.77288367],[667.27,1.0010342],[667.33,1.07278881],[667.44,1.12092923],[667.61,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208359290,[[666.63,0.3000165],[666.18,0.26094096],[665.91,0.47736123],[665.18,3.39522812],[664.83,0.47736123]],[[667.2,1.180355],[667.22,1.0010342],[667.24,1.07278881],[667.44,1.12092923],[667.61,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208412029,[[666.25,0.47736123],[666.18,0.30021915],[665.89,0.47736123],[665.72,3.39522812],[665.42,0.56965423]],[[667.08,1.76762846],[667.09,0.99884226],[667.12,1.12092923],[667.23,1.49802298],[667.35,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208444951,[[666.31,0.47736123],[666.18,0.30021915],[666.06,0.2609987],[665.96,0.47736123],[665.79,0.47736123]],[[666.94,1.17949878],[666.95,1.00071326],[666.97,1.07150226],[666.98,1.12092923],[667.1,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208472379,[[666.44,0.47736123],[666.18,0.30021915],[666.11,0.47736123],[666.06,0.2609987],[665.96,0.47736123]],[[666.76,1.18220135],[666.79,1.07332733],[666.8,1.00435589],[666.89,1.12092923],[667.0,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208481188,[[666.48,0.47736123],[666.18,0.30021915],[666.17,0.47736123],[666.06,0.2609987],[666.02,0.47736123]],[[666.72,1.18283173],[666.73,1.07234212],[666.88,1.12092923],[666.99,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208528317,[[666.65,0.3000075],[666.64,0.47736123],[666.3,0.47736123],[666.13,0.47736123],[666.06,0.2609987]],[[667.49,2.16946652],[667.53,1.06116787],[667.66,1.12092923],[667.78,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208549030,[[667.08,0.47736123],[666.75,0.2999625],[666.73,0.47736123],[666.57,0.47736123],[666.28,0.56965423]],[[667.67,1.12092923],[667.78,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208583865,[[666.37,0.30013355],[665.95,0.47736123],[665.46,0.47736123],[665.43,2.91786689],[665.22,0.47736123]],[[667.26,2.76787575],[667.31,1.06750494],[667.4,1.12158509],[667.58,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208599971,[[666.37,0.30013355],[666.32,0.47736123],[665.99,0.47736123],[665.84,0.47736123],[665.66,2.91786689]],[[667.13,1.76223347],[667.14,0.99798921],[667.15,1.06433714],[667.19,1.12158509],[667.3,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208640011,[[666.05,0.47736123],[665.61,0.47736123],[665.45,0.38393986],[665.44,2.91786689],[665.39,0.47736123]],[[666.9,1.77068659],[666.91,1.00066431],[666.97,1.06964682],[667.01,1.12158509],[667.16,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208654426,[[666.3,0.47736123],[665.95,0.47736123],[665.79,0.47736123],[665.67,0.38393986],[665.66,2.91786689]],[[666.85,2.77379014],[666.87,1.07049308],[666.92,1.12158509],[667.03,1.49802298],[667.14,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208697656,[[665.59,0.47736123],[665.22,0.47736123],[665.13,2.91786689],[665.05,0.47736123]],[[666.42,1.76757895],[666.43,0.99491271],[666.44,1.06947773],[666.6,1.12158509],[666.73,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208705067,[[664.89,0.30080163],[664.87,0.26142612],[664.63,0.47736123],[664.19,0.47736123],[663.99,0.47736123]],[[665.85,2.75962125],[665.88,1.06947773],[665.92,1.12158509],[666.09,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208764113,[[665.64,0.77782394],[665.3,0.47736123],[665.14,0.47736123],[664.87,0.26147621],[664.39,0.97461251]],[[666.34,1.17033207],[666.36,1.0929952],[666.55,1.12158509],[666.66,1.49802298],[666.76,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208783125,[[665.92,0.47736123],[665.64,0.30046271],[665.6,0.47736123],[665.45,0.47736123],[665.18,0.56965423]],[[666.38,1.1740292],[666.4,0.99931707],[666.44,1.0830492],[666.6,1.12158509],[666.73,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208829162,[[665.67,0.30044917],[665.62,0.47736123],[665.21,0.47736123],[665.04,2.91786689],[665.02,0.47736123]],[[666.69,1.12158509],[666.83,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208860884,[[666.21,0.47736123],[665.89,0.47736123],[665.74,0.86093495],[665.73,0.30042209],[665.46,0.56965423]],[[666.7,1.08345825],[666.87,1.12158509],[666.98,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208887605,[[666.07,0.47736123],[665.73,0.30042209],[665.69,0.47736123],[665.51,0.47736123],[665.19,0.56965423]],[[666.71,2.18532726],[666.73,1.08749869],[666.89,1.12158509],[667.02,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208938058,[[665.74,0.47736123],[665.42,0.47736123],[665.29,0.38300706],[665.28,0.26108485],[665.27,0.47736123]],[[666.4,1.0869826],[666.61,1.12158509],[666.74,1.49802298],[666.86,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748208978100,[[665.71,0.47736123],[665.56,0.30049882],[665.33,0.47736123],[665.14,3.39522812],[664.81,0.56965423]],[[666.2,1.08762506],[666.4,1.12158509],[666.52,1.49802298],[666.64,2.24703447],[668.45,11.9163286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209005924,[[665.96,0.47736123],[665.64,0.47736123],[665.57,0.38360807],[665.56,0.30049882],[665.49,0.47736123]],[[666.38,1.180614],[666.39,1.00850654],[666.4,1.09091075],[666.57,1.12158509],[666.68,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209037656,[[666.11,0.47736123],[665.79,0.47736123],[665.64,0.47736123],[665.57,0.38360807],[665.56,0.30049882]],[[666.64,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209077389,[[665.91,0.47736123],[665.67,0.30044917],[665.46,0.47736123],[665.25,0.47736123],[665.06,2.91786689]],[[666.68,2.77540066],[666.73,1.08308789],[666.77,1.12158509],[666.93,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209106302,[[666.26,0.47736123],[665.94,0.47736123],[665.8,0.47736123],[665.67,0.30044917],[665.61,2.91786689]],[[666.43,1.08552362],[666.63,1.12158509],[666.75,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209143130,[[666.18,0.47736123],[665.86,0.47736123],[665.71,0.47736123],[665.68,0.38431973],[665.67,0.30044917]],[[666.4,1.08397985],[666.58,1.12158509],[666.69,1.49802298],[666.79,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209167243,[[666.21,0.47736123],[665.89,0.47736123],[665.75,0.47736123],[665.68,0.38464082],[665.67,0.30044917]],[[666.4,1.18274931],[666.42,1.08442226],[666.43,1.01150305],[666.56,1.12158509],[666.67,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209214373,[[665.92,0.47736123],[665.83,0.30037697],[665.48,0.47736123],[665.33,2.91786689],[665.27,0.47736123]],[[666.59,2.19345896],[666.62,1.08224078],[666.74,1.12158509],[666.88,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209252698,[[666.17,0.47736123],[665.83,0.30037697],[665.78,0.47736123],[665.59,0.47736123],[665.5,2.91786689]],[[666.6,2.09216707],[666.82,1.12158509],[666.95,1.49802298],[667.08,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209279921,[[665.92,0.47736123],[665.83,0.30037697],[665.48,0.47736123],[665.28,0.47736123],[665.14,2.91786689]],[[666.45,2.19502832],[666.46,1.08221759],[666.6,1.12158509],[666.75,1.49802298],[666.91,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209324544,[[665.83,0.30037697],[665.76,0.47736123],[665.51,0.26117597],[665.28,0.47736123],[665.06,0.47736123]],[[666.5,2.87444304],[666.51,1.00462097],[666.67,1.12158509],[666.82,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209362674,[[666.08,0.47736123],[665.83,0.30037697],[665.76,0.47736123],[665.61,0.47736123],[665.51,0.26117597]],[[666.32,1.18149388],[666.33,1.00820238],[666.34,1.1070604],[666.44,1.12158509],[666.54,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209402197,[[666.01,0.47736123],[665.83,0.30037697],[665.66,0.47736123],[665.51,0.26117597],[665.49,0.47736123]],[[666.38,1.77239096],[666.41,1.00973382],[666.42,1.09888271],[666.48,1.12158509],[666.6,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209421215,[[666.11,0.47736123],[665.83,0.30037697],[665.79,0.47736123],[665.65,0.47736123],[665.51,0.26117597]],[[666.3,2.19177898],[666.36,1.09846773],[666.44,1.12158509],[666.55,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209481366,[[665.99,0.47736123],[665.68,0.47736123],[665.53,0.47736123],[665.46,0.38383344],[665.45,0.3005485]],[[666.32,1.76988204],[666.33,2.08148204],[666.44,1.12158509],[666.55,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209520600,[[665.95,0.47736123],[665.63,0.47736123],[665.51,0.38473993],[665.5,0.26123871],[665.48,0.47736123]],[[666.17,1.18227681],[666.2,1.00911858],[666.22,1.08124287],[666.33,1.12158509],[666.45,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209541422,[[665.96,0.47736123],[665.65,0.47736123],[665.51,0.38464862],[665.5,0.73859994],[665.33,2.91786689]],[[666.26,1.77334277],[666.28,1.01063238],[666.29,1.08128502],[666.33,1.12158509],[666.44,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209581344,[[665.87,0.47736123],[665.56,0.47736123],[665.46,0.38464985],[665.43,0.26126518],[665.41,0.47736123]],[[666.23,1.77093883],[666.24,1.0091781],[666.28,1.12158509],[666.39,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209605564,[[665.89,0.47736123],[665.56,0.47736123],[665.46,0.38478796],[665.43,0.26126518],[665.4,0.47736123]],[[666.08,1.08075058],[666.28,1.12158509],[666.4,1.49802298],[666.52,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209634893,[[665.87,0.47736123],[665.54,0.47736123],[665.46,0.38479045],[665.45,0.3005485],[665.43,0.26126518]],[[666.07,1.07967066],[666.26,1.12158509],[666.36,1.49802298],[666.47,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209667822,[[665.88,0.47736123],[665.56,0.47736123],[665.46,0.38479045],[665.45,0.3005485],[665.41,0.47736123]],[[666.17,1.77218416],[666.18,1.01165763],[666.19,1.07978838],[666.24,1.12158509],[666.35,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209711455,[[665.92,0.47736123],[665.6,0.47736123],[665.46,0.38459759],[665.45,0.77790973],[665.18,0.56965423]],[[666.15,1.18102702],[666.18,1.01055726],[666.2,1.07381655],[666.32,1.12158509],[666.43,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209726772,[[665.54,0.77786908],[665.06,0.47736123],[664.84,0.47736123],[664.43,0.56965423]],[[666.29,1.76919568],[666.3,1.0101814],[666.34,1.07297301],[666.39,1.12158509],[666.55,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209756000,[[665.9,0.47736123],[665.56,0.47736123],[665.54,0.30050785],[665.41,0.47736123],[665.26,2.91786689]],[[666.12,1.0723883],[666.3,1.12158509],[666.42,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209795138,[[665.69,0.47736123],[665.54,0.30050785],[665.26,0.47736123],[665.05,0.47736123],[664.68,0.56965423]],[[666.34,1.76771112],[666.37,1.01404038],[666.38,1.07178182],[666.43,1.12158509],[666.59,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209812462,[[665.89,0.47736123],[665.55,0.47736123],[665.54,0.30050785],[665.39,0.47736123],[665.29,2.91786689]],[[666.22,2.19187117],[666.29,1.07080285],[666.42,1.12158509],[666.54,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209838187,[[665.92,0.47736123],[665.57,0.47736123],[665.54,0.30050785],[665.46,0.38479783],[665.45,0.26124361]],[[666.26,2.1919055],[666.32,1.07069841],[666.4,1.12158509],[666.52,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209872319,[[665.78,0.30039953],[665.77,0.47736123],[665.37,0.47736123],[665.18,0.47736123],[664.84,0.56965423]],[[666.77,1.75768615],[666.78,1.01038267],[666.83,1.12158509],[666.96,1.49802298],[667.09,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209892138,[[666.06,0.47736123],[665.78,0.30039953],[665.66,0.47736123],[665.46,0.47736123],[665.45,0.26124361]],[[666.9,1.75754694],[666.91,1.00869572],[666.93,1.12158509],[667.07,1.49802298],[667.21,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209932376,[[665.99,0.3003048],[665.98,0.47736123],[665.49,0.47736123],[665.26,0.47736123],[664.84,0.56965423]],[[666.88,1.17535008],[666.89,1.01116502],[666.91,1.07050567],[667.05,1.12158509],[667.2,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209982210,[[666.45,0.47736123],[666.11,0.47736123],[666.0,0.38366248],[665.99,0.3003048],[665.95,0.47736123]],[[666.84,1.17539498],[666.85,1.01169933],[666.91,1.07004436],[667.04,1.12158509],[667.15,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748209995941,[[666.51,0.47736123],[666.19,0.47736123],[666.04,0.47736123],[666.0,0.38366248],[665.99,0.3003048]],[[667.0,1.75942026],[667.01,1.01191382],[667.04,1.12158509],[667.15,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210034282,[[666.63,0.47736123],[666.31,0.47736123],[666.17,0.47736123],[666.0,0.38366248],[665.99,0.3003048]],[[666.93,1.76188957],[666.96,1.01586085],[666.99,1.07009999],[667.01,1.12158509],[667.12,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210054195,[[666.62,0.47736123],[666.31,0.47736123],[666.16,0.47736123],[666.0,0.38366248],[665.99,3.21817169]],[[666.9,2.08058904],[667.01,1.12158509],[667.12,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210076413,[[666.62,0.47736123],[666.29,0.47736123],[666.13,0.47736123],[666.0,0.38450307],[665.99,0.3003048]],[[666.98,2.77580265],[667.04,1.12158509],[667.16,1.49802298],[667.29,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210116046,[[666.65,0.47736123],[666.33,0.47736123],[666.18,0.47736123],[666.02,0.38450307],[666.01,2.91786689]],[[666.81,2.18744574],[666.82,1.07448442],[667.0,1.12158509],[667.1,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210147768,[[666.56,0.47736123],[666.2,0.47736123],[666.03,0.8618643],[666.02,2.91786689],[665.73,0.56965423]],[[666.85,2.2515356],[666.86,1.01112181],[667.01,1.12158509],[667.13,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210169989,[[666.65,0.47736123],[666.34,0.47736123],[666.19,0.47736123],[666.03,0.38450307],[666.02,2.91786689]],[[666.99,1.76334059],[667.0,1.12158509],[667.11,1.49802298],[667.22,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210209922,[[666.24,0.47736123],[666.01,0.30029579],[665.77,0.47736123],[665.55,0.47736123],[665.15,0.56965423]],[[666.88,1.76409669],[666.89,1.01068366],[666.94,1.07548951],[667.07,1.12158509],[667.23,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210248948,[[666.51,0.47736123],[666.19,0.47736123],[666.04,0.47736123],[666.02,0.38416863],[666.01,0.30029579]],[[666.86,1.1777884],[666.87,1.01054126],[666.91,1.0736395],[666.96,1.12158509],[667.07,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210271769,[[666.53,0.47736123],[666.2,0.47736123],[666.05,0.47736123],[666.02,0.38429304],[666.01,0.30029579]],[[666.76,1.17859681],[666.77,1.07445015],[666.78,1.01089717],[666.94,1.12158509],[667.05,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210306299,[[666.08,0.47736123],[666.01,0.30029579],[665.62,0.47736123],[665.4,0.47736123],[665.01,0.56965423]],[[666.86,1.76647113],[666.87,1.00853554],[666.93,1.12158509],[667.08,1.49802298],[667.24,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210332921,[[666.43,0.47736123],[666.11,0.47736123],[666.02,0.38397462],[666.01,0.30029579],[665.96,0.47736123]],[[666.71,1.1794235],[666.73,1.00535699],[666.79,1.07558204],[666.87,1.12158509],[666.98,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210363845,[[666.14,0.47736123],[666.01,0.30029579],[665.74,0.47736123],[665.55,0.47736123],[665.48,2.91786689]],[[666.81,1.76579214],[666.82,1.12158509],[666.96,1.49802298],[667.09,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210396282,[[665.43,0.30055753],[665.42,0.47736123],[665.1,0.47736123],[664.95,0.47736123],[664.82,2.91786689]],[[666.46,1.12158509],[666.56,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210442713,[[665.59,0.30048528],[665.57,0.47736123],[665.22,0.47736123],[665.15,2.91786689],[665.05,0.47736123]],[[666.43,1.17244836],[666.44,0.99062357],[666.46,1.07878311],[666.62,1.12158509],[666.73,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210450721,[[665.64,0.47736123],[665.59,0.30048528],[665.26,0.47736123],[665.1,2.91786689],[665.08,0.47736123]],[[666.42,1.07878311],[666.65,1.12158509],[666.78,1.49802298],[666.91,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210489854,[[666.03,0.47736123],[665.72,0.47736123],[665.66,0.38456965],[665.65,0.30045819],[665.57,0.47736123]],[[666.23,1.17932932],[666.25,1.08343334],[666.48,1.12158509],[666.59,1.49802298],[666.7,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210517686,[[666.02,0.47736123],[665.7,0.47736123],[665.66,0.38423942],[665.65,0.30045819],[665.54,0.47736123]],[[666.35,1.17956042],[666.36,2.08511219],[666.52,1.12158509],[666.63,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210549510,[[665.89,0.47736123],[665.65,0.30045819],[665.53,0.47736123],[665.36,0.47736123],[665.27,2.91786689]],[[666.46,2.76863063],[666.49,1.08028389],[666.53,1.11801338],[666.64,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210580739,[[665.99,0.47736123],[665.65,0.30045819],[665.62,0.47736123]],[[666.76,1.00355376]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210605468,[[666.13,0.30024169],[665.98,0.47736123],[665.97,0.26096738],[665.51,0.47736123],[665.3,0.47736123]],[[667.69,2.16561748],[667.72,1.0329525],[667.77,1.11801338],[667.92,1.49802298],[668.12,0.26079234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210646099,[[666.72,0.47736123],[666.65,0.3000075],[666.38,0.47736123],[666.22,0.47736123],[665.63,2.91786689]],[[667.41,2.16793898],[667.46,1.03494594],[667.63,1.11801338],[667.8,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210658217,[[666.65,0.3000075],[666.55,0.47736123],[666.19,0.47736123],[666.03,0.47736123],[665.96,2.91786689]],[[667.23,1.1747466],[667.25,1.00017811],[667.28,1.03813018],[667.48,1.11801338],[667.6,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210696144,[[666.52,0.47736123],[666.22,0.30020113],[666.2,0.47736123],[666.05,0.47736123],[665.97,0.26096738]],[[667.2,1.75688558],[667.22,0.99726615],[667.24,1.04122346],[667.28,1.11801338],[667.39,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210712164,[[666.22,0.30020113],[665.97,0.26096738],[665.8,0.47736123],[665.28,0.47736123],[665.04,0.47736123]],[[666.81,2.17735596],[666.85,1.04646193],[667.09,1.11801338],[667.25,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210746492,[[666.47,0.30008852],[666.38,0.47736123],[666.08,2.91786689],[666.02,0.47736123],[665.85,0.47736123]],[[667.21,1.17469615],[667.22,1.04797293],[667.23,1.00188156],[667.45,1.11801338],[667.6,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210766912,[[666.62,0.47736123],[666.47,0.30008852],[666.29,0.47736123],[666.14,0.47736123],[665.93,2.91786689]],[[667.24,1.75777958],[667.25,2.04787824],[667.34,1.11801338],[667.45,1.49802298],[667.56,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210796240,[[666.69,0.47736123],[666.47,0.30008852],[666.35,0.47736123],[666.19,0.47736123],[666.06,0.26092238]],[[667.07,1.17927729],[667.1,2.05720273],[667.22,1.11801338],[667.33,1.49802298],[667.43,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210822554,[[666.72,0.299976],[666.71,0.47736123],[666.29,0.47736123],[666.1,2.91786689]],[[667.92,1.76243714],[667.93,1.11801338],[668.1,1.49802298],[668.27,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210862583,[[667.17,0.47736123],[667.03,0.29983658],[666.82,0.47736123],[666.65,0.47736123],[666.35,0.56965423]],[[668.03,1.75221325],[668.05,2.01532938],[668.15,1.11801338],[668.27,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210875699,[[667.05,0.29982759],[666.93,0.47736123],[666.49,0.47736123],[666.34,2.91786689],[666.29,0.47736123]],[[667.87,2.17652575],[668.18,1.11801338],[668.31,1.49802298],[668.35,0.26064292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210902713,[[667.18,0.29976917],[667.08,0.47736123],[666.55,0.47736123],[666.46,2.91786689],[666.3,0.47736123]],[[668.77,1.74881367],[668.79,0.99771528],[668.8,2.12887445],[668.97,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210930739,[[667.73,0.29952226],[667.66,0.47736123],[667.19,0.47736123],[666.97,0.47736123],[666.77,2.91786689]],[[668.82,1.74822747],[668.84,0.99507186],[668.9,1.00718051],[668.95,1.10808217],[669.11,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748210954052,[[666.77,0.2999535],[666.59,0.47736123],[666.26,2.91786689],[666.06,0.26092238],[666.0,0.47736123]],[[668.15,1.1716569],[668.17,0.9957882],[668.21,1.02110579],[668.51,1.10808217],[668.71,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211005097,[[668.59,0.29913698],[668.4,0.87085082],[668.28,1.16119012],[668.25,0.47736123],[668.16,1.74775675]],[[669.63,1.73121362],[669.66,0.98171173],[669.79,0.29860105],[669.83,0.26004984],[670.1,1.10808217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211007503,[[668.59,0.29913698],[668.36,0.87085082],[668.22,1.16119012],[668.11,0.47736123],[668.07,1.74775675]],[[669.52,2.71292535],[669.79,0.29860105],[669.83,0.26004984],[670.16,1.10808217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211052640,[[669.02,1.16119012],[668.88,1.74775675],[668.84,0.29902517],[668.52,0.47736123],[667.99,0.47736123]],[[669.84,1.7490564],[669.85,0.99525607],[670.17,1.10808217],[670.32,1.49802298],[670.39,0.25984111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211085476,[[669.1,0.29890898],[668.9,0.47736123],[668.73,2.91786689],[668.43,0.47736123],[668.22,0.47736123]],[[669.79,1.17466175],[669.81,2.03736766],[670.13,1.10808217],[670.33,1.49802298],[670.53,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211101393,[[669.1,0.29890898],[669.08,0.47736123],[668.69,0.47736123],[668.51,0.47736123],[668.43,2.91786689]],[[669.92,2.76221463],[669.94,1.10808217],[670.07,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211180951,[[669.14,0.29889111],[668.9,0.47736123],[668.4,0.47736123],[668.27,7.00327646],[661.75,16.295804]],[[669.92,1.14966467],[670.16,1.11552258],[670.32,1.49802298],[670.49,2.24703447],[670.57,0.2598091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211197370,[[669.27,0.47736123],[668.81,0.47736123],[668.6,0.47736123],[668.5,2.91786689],[668.46,0.37823571]],[[670.2,2.16250851],[670.26,1.11552258],[670.32,1.14717044],[670.4,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211286938,[[668.1,0.29935638],[667.86,0.47736123],[667.46,0.26017719],[667.44,0.47736123],[667.25,0.47736123]],[[669.1,1.12325296],[669.47,1.11552258],[669.67,1.49802298],[669.87,2.24703447],[670.46,5.21339376]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211318260,[[668.8,0.29904306],[668.62,0.47736123],[668.28,0.47736123],[668.11,0.47736123]],[[669.99,1.1609711],[670.01,1.11552258],[670.18,1.49802298],[670.36,2.24703447],[670.45,0.25987798]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211359194,[[668.96,0.29897153],[668.21,0.47736123],[667.62,0.47736123],[667.34,0.47736123],[666.84,0.56965423]],[[669.58,2.13803993],[669.63,1.10621307],[669.76,1.11552258],[669.94,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211403837,[[668.73,0.29907436],[668.71,0.47736123],[668.24,0.47736123],[668.03,0.37848904],[668.02,3.36787877]],[[669.72,1.11394395],[669.86,1.11552258],[669.98,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211418948,[[669.04,0.29893578],[669.02,0.47736123],[668.61,0.47736123],[668.52,2.89051754],[668.42,0.47736123]],[[669.98,1.16446594],[670.01,1.07457615],[670.22,1.11552258],[670.36,1.49802298],[670.5,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211475194,[[668.89,0.29900282],[668.55,0.47736123],[668.32,0.25994107],[668.03,0.47736123],[667.79,3.36787877]],[[669.67,0.98102967],[669.69,1.1164779],[669.85,1.11552258],[670.02,1.49802298],[670.2,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211484303,[[668.89,0.29900282],[668.47,0.47736123],[668.32,0.25994107],[668.0,0.47736123],[667.79,0.47736123]],[[669.47,2.15296123],[669.52,2.23200048],[669.68,1.49802298],[669.83,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211564272,[[669.0,0.29895366],[668.47,0.47736123],[668.32,0.25994107],[667.81,0.47736123],[667.5,0.47736123]],[[669.9,1.16628895],[669.91,0.99002085],[669.92,1.14188471],[670.19,1.11552258],[670.42,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211612508,[[669.2,0.47736123],[669.0,0.29895366],[668.86,0.47736123],[668.7,0.47736123],[668.44,0.26000516]],[[669.73,1.14514414],[669.93,1.11552258],[670.04,1.49802298],[670.16,2.24703447],[670.34,0.25990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211641734,[[668.46,0.29919516],[668.35,0.26008774],[668.09,0.47736123],[667.59,0.47736123],[667.5,2.89051754]],[[669.24,1.16689644],[669.25,1.13854311],[669.27,0.9871454],[669.42,1.11552258],[669.59,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211705892,[[668.64,0.29911462],[667.94,0.47736123],[667.44,2.89051754],[667.42,0.47736123],[667.18,0.47736123]],[[669.14,1.12271633],[669.45,1.11552258],[669.59,1.49802298],[669.76,2.24703447],[670.52,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211746034,[[668.53,0.29916383],[668.52,0.47736123],[668.1,0.47736123],[667.91,0.47736123],[667.59,2.89051754]],[[669.39,1.12768277],[669.55,1.11552258],[669.69,1.49802298],[669.83,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211763950,[[668.59,0.29913698],[668.08,0.47736123],[667.6,2.89051754],[667.52,0.47736123],[667.25,0.47736123]],[[669.31,1.12768277],[669.62,1.11552258],[669.81,1.49802298],[670.01,2.24703447],[670.8,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211831011,[[668.67,0.47736123],[668.43,0.26001778],[668.16,2.89051754],[668.15,0.47736123],[667.91,0.47736123]],[[669.88,2.74805253],[669.93,1.11885218],[669.98,1.11552258],[670.14,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211888966,[[668.87,0.29901176],[668.49,0.47736123],[668.01,0.47736123],[667.78,0.47736123],[667.37,0.56965423]],[[669.34,1.12300002],[669.61,1.11552258],[669.78,1.49802298],[669.94,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211924001,[[668.6,0.47736123],[668.48,0.29918621],[668.31,0.26010524],[668.18,0.47736123],[667.98,0.47736123]],[[669.42,2.29435594],[669.43,0.99476632],[669.52,1.11552258],[669.67,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211962234,[[668.53,0.29916383],[668.41,0.47736123],[668.31,0.26010524],[667.97,0.47736123],[667.86,2.89051754]],[[669.3,0.99470784],[669.33,1.13836289],[669.51,1.11552258],[669.66,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748211992352,[[668.53,0.29916383],[668.23,0.26013635],[667.92,0.47736123],[667.38,0.47736123],[667.35,2.89051754]],[[669.21,2.15451944],[669.27,1.13666994],[669.36,1.11552258],[669.55,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212045593,[[668.28,0.47736123],[668.05,0.29937878],[668.03,0.26022777],[667.94,0.47736123],[667.78,0.47736123]],[[668.89,1.16946684],[668.92,0.98882308],[668.95,1.1457296],[668.99,1.11552258],[669.12,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212081029,[[667.86,0.29946395],[667.85,0.47736123],[667.64,0.26034069],[667.53,0.47736123],[667.38,0.47736123]],[[668.65,1.11552258],[668.75,1.49802298],[668.86,2.24703447],[669.45,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212164500,[[668.05,0.47736123],[667.96,0.29941912],[667.66,0.47736123],[667.64,0.26034069],[667.57,2.89051754]],[[668.7,1.16406204],[668.83,1.11552258],[668.94,1.49802298],[669.06,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212193013,[[668.37,0.47736123],[668.02,0.47736123],[667.97,0.38032213],[667.96,0.29941912],[667.86,0.47736123]],[[668.75,0.99043236],[668.76,1.16238579],[668.84,1.11552258],[668.97,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212271286,[[668.6,0.29913251],[668.36,0.47736123],[667.92,0.47084464],[667.71,0.47736123],[667.33,0.56965423]],[[669.08,1.15068832],[669.22,1.11552258],[669.38,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212347059,[[668.18,0.77668177],[667.81,0.7311055],[667.64,0.47736123],[667.57,2.89051754],[667.32,0.56965423]],[[668.69,1.15135259],[668.9,1.11552258],[669.03,1.49802298],[669.15,2.24703447],[669.67,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212380578,[[668.31,0.29926231],[668.3,0.47736123],[667.92,0.47084464],[667.81,0.26026086],[667.74,0.47736123]],[[669.23,1.16633017],[669.25,0.99261543],[669.26,1.11787682],[669.39,1.49802298],[669.52,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212409103,[[668.43,0.29920859],[668.41,0.47736123],[668.02,0.47084464],[667.84,0.47736123],[667.52,0.56965423]],[[669.24,1.1609229],[669.26,0.98771743],[669.3,1.11787682],[669.43,1.49802298],[669.56,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212501980,[[668.47,0.47736123],[668.4,0.29922202],[668.11,0.47084464],[667.93,0.47736123],[667.92,2.89051754]],[[669.09,1.167193],[669.1,1.13597865],[669.31,1.11787682],[669.43,1.49802298],[669.56,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212526989,[[668.11,0.2993519],[668.01,0.47736123],[667.59,0.47084464],[667.48,2.89051754],[667.4,0.47736123]],[[668.87,1.15063961],[669.05,1.11787682],[669.19,1.49802298],[669.33,2.24703447],[670.34,5.21339376]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212624661,[[668.21,0.2993071],[667.79,0.47736123],[667.23,0.47084464],[667.04,2.89051754],[666.96,0.47736123]],[[669.2,1.11787682],[669.39,1.49802298],[669.59,2.24703447],[670.36,11.17155807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212684206,[[668.21,0.77666833],[667.89,0.26025502],[667.8,0.47084464],[667.61,0.47736123],[667.44,2.89051754]],[[668.86,2.15029113],[668.91,1.11787682],[669.06,1.49802298],[669.21,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212747468,[[668.58,0.47736123],[668.5,0.29917726],[668.18,0.47084464],[667.99,0.47736123],[667.89,0.26025502]],[[669.31,1.14449279],[669.47,1.11787682],[669.61,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212797409,[[668.5,0.29917726],[668.42,0.47736123],[667.96,0.47084464],[667.8,2.89051754],[667.74,0.47736123]],[[669.21,1.15633708],[669.43,1.11787682],[669.59,1.49802298],[669.74,2.24703447],[670.39,3.72385269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212854158,[[668.55,0.29915488],[668.54,0.47736123],[668.17,0.26004207],[667.97,0.47084464],[667.75,2.89051754]],[[669.53,1.1703462],[669.55,0.99647569],[669.6,1.15363387],[669.67,1.11787682],[669.87,1.49802298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212907298,[[668.9,0.29899835],[668.77,0.47736123],[668.27,0.47084464],[668.07,2.89051754],[668.03,0.47736123]],[[669.6,1.15365757],[669.91,1.11787682],[670.09,1.49802298],[670.22,0.25994301],[670.27,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748212954235,[[669.15,0.29888664],[669.06,0.47736123],[668.59,0.47084464],[668.38,0.47736123],[668.12,4.08540957]],[[670.09,1.21667579],[670.15,1.11787682],[670.31,1.49802298],[670.46,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213066722,[[669.41,0.29877055],[668.9,0.47736123],[668.84,2.90105701],[668.28,0.47084464],[667.99,0.47736123]],[[670.22,1.49802298],[670.79,1.11787682],[670.94,3.72385269],[671.15,2.24703447],[672.25,5.21339376]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213106360,[[669.76,0.47736123],[669.59,0.29869024],[669.33,0.47084464],[669.13,0.47736123],[668.77,0.56965423]],[[670.38,1.14322062],[670.45,1.11787682],[670.57,1.49802298],[670.69,2.24703447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213178527,[[670.01,0.298503],[670.0,0.47736123],[669.63,0.47084464],[669.45,0.47736123],[669.13,0.56965423]],[[670.76,1.1488878],[670.8,1.09993242],[670.92,1.46657657],[670.93,1.14383047],[671.05,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213242080,[[670.22,0.47736123],[670.01,0.298503],[669.9,0.47084464],[669.75,0.47736123],[669.48,0.56965423]],[[670.57,1.16530883],[670.58,1.16986297],[670.68,1.09993242],[670.79,1.46657657],[670.9,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213304438,[[669.94,0.29853419],[669.88,0.47736123],[669.46,0.47084464],[669.26,0.47736123],[668.9,0.56965423]],[[670.79,1.16761551],[670.85,1.09993242],[670.99,1.46657657],[671.14,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213370683,[[669.94,0.29853419],[669.82,0.47736123],[669.45,0.47084464],[669.28,0.47736123],[669.01,0.2596453]],[[670.36,1.16761551],[670.52,1.09993242],[670.63,1.46657657],[670.75,2.19986485],[671.34,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213437431,[[670.25,0.29839612],[670.22,0.47736123],[669.78,0.47084464],[669.57,0.47736123],[669.19,0.56965423]],[[670.9,1.15922526],[670.91,1.1874367],[670.99,1.09993242],[671.16,1.46657657],[671.32,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213508985,[[669.97,0.29852082],[669.53,0.47736123],[668.88,6.21276281],[668.58,0.47736123],[668.02,0.56965423]],[[671.08,1.74012726],[671.09,0.98583108],[671.15,1.09993242],[671.38,1.46657657],[671.6,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213589158,[[670.83,0.47736123],[670.61,0.29823593],[670.48,0.47084464],[670.32,0.47736123],[670.04,2.90671191]],[[671.29,1.16244422],[671.42,1.09993242],[671.54,1.46657657],[671.65,2.19986485],[672.23,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213615875,[[670.61,0.29823593],[670.34,0.47736123],[669.84,0.47084464],[669.6,0.47736123],[669.49,2.90671191]],[[671.13,1.18867525],[671.36,1.09993242],[671.54,1.46657657],[671.71,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213711158,[[670.56,0.47736123],[670.37,0.2983427],[670.22,0.47084464],[670.06,0.47736123],[669.76,0.56965423]],[[671.18,1.16704032],[671.19,2.18159594],[671.2,1.09993242],[671.32,1.46657657],[671.44,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213762415,[[670.59,0.47736123],[670.37,0.2983427],[670.18,0.47084464],[669.99,0.47736123],[669.64,0.56965423]],[[671.23,1.09993242],[671.37,1.46657657],[671.5,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213847783,[[670.63,0.47736123],[670.37,0.2983427],[670.23,0.47084464],[670.04,0.47736123],[669.93,0.25937437]],[[671.15,1.09993242],[671.29,1.46657657],[671.42,2.19986485],[672.18,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213906736,[[670.37,0.2983427],[670.15,0.47736123],[669.65,0.47084464],[669.42,0.47736123],[669.0,0.56965423]],[[671.48,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748213988301,[[670.03,0.47736123],[669.94,0.29853419],[669.62,0.47084464],[669.43,0.47736123],[669.09,0.56965423]],[[670.83,1.20221637],[670.95,1.09993242],[671.09,1.46657657],[671.2,0.25952525],[671.78,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214068676,[[670.58,0.29824927],[670.32,0.47736123],[669.96,0.25949719],[669.95,0.47084464],[669.78,0.47736123]],[[670.97,1.19386822],[671.13,1.09993242],[671.29,1.46657657],[671.44,2.19986485],[672.4,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214153040,[[669.28,0.29882859],[668.93,0.47736123],[668.23,0.47084464],[667.9,0.47736123],[667.3,0.56965423]],[[670.37,1.16315738],[670.4,0.97763072],[670.42,1.15840064],[670.47,1.09993242],[670.71,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214178366,[[669.43,0.29876163],[669.38,0.47736123],[668.92,0.47084464],[668.7,0.47736123],[668.66,2.91514845]],[[670.05,1.15840064],[670.18,1.09993242],[670.34,1.46657657],[670.49,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214256951,[[669.43,0.77612286],[669.07,0.25982268],[669.05,0.47084464],[668.87,0.47736123],[668.54,0.56965423]],[[669.85,1.19633005],[669.9,1.09993242],[670.02,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214306783,[[669.43,0.29876163],[669.15,0.47736123],[669.07,0.25982268],[668.66,0.47084464],[668.43,0.47736123]],[[669.68,1.20171696],[669.97,1.09993242],[670.14,1.46657657],[670.31,2.19986485],[670.92,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214371235,[[669.38,0.29878394],[669.37,0.47736123],[668.94,0.25993233],[668.9,0.47084464],[668.68,0.47736123]],[[670.17,1.17044554],[670.19,2.20553936],[670.24,1.09993242],[670.39,1.46657657],[670.54,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214421078,[[669.38,0.29878394],[669.2,0.47736123],[668.94,0.25993233],[668.77,0.47084464],[668.57,0.47736123]],[[669.91,1.17216098],[669.92,1.21152271],[670.02,1.09993242],[670.16,1.46657657],[670.31,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214509443,[[669.25,0.47736123],[669.07,0.29892238],[668.94,0.25993233],[668.78,0.47084464],[668.56,0.47736123]],[[669.75,1.22322309],[669.85,1.09993242],[670.01,1.46657657],[670.17,2.19986485],[670.81,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214652969,[[669.22,0.47736123],[668.91,0.29899388],[668.84,0.47084464],[668.66,0.47736123],[668.63,0.26000418]],[[669.68,1.23949896],[669.83,1.09993242],[669.97,1.46657657],[670.1,2.19986485],[670.7,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214673289,[[669.09,0.29891344],[669.04,0.47736123],[668.63,0.26000418],[668.52,0.47084464],[668.27,0.47736123]],[[669.78,1.24375307],[669.96,1.09993242],[670.13,1.46657657],[670.31,2.19986485],[670.43,0.25984984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214785484,[[669.14,0.29889111],[668.86,0.47736123],[668.85,0.25977031],[668.26,0.47084464],[667.98,0.47736123]],[[669.78,1.24296271],[670.02,1.09993242],[670.15,1.46657657],[670.29,2.19986485],[670.84,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214822000,[[669.36,0.7761541],[668.89,0.47084464],[668.85,0.25977031],[668.66,0.47736123]],[[670.03,1.24678531],[670.09,1.09993242],[670.23,1.46657657],[670.38,2.19986485],[670.96,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214917998,[[668.89,0.29900282],[668.84,0.25995563],[668.77,0.47736123],[668.25,0.47084464],[668.01,0.47736123]],[[669.55,1.2490662],[669.67,1.09993242],[669.85,1.46657657],[670.02,2.19986485],[670.73,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748214969435,[[668.89,0.29900282],[668.8,0.47736123],[668.52,0.26004693],[668.42,0.47084464],[668.25,0.47736123]],[[669.33,1.24259737],[669.37,1.09993242],[669.51,1.46657657],[669.66,2.19986485],[674.35,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215117062,[[669.1,0.47736123],[668.88,0.29900729],[668.73,0.47084464],[668.56,0.47736123],[668.38,0.26014607]],[[669.53,1.23090037],[669.66,1.09993242],[669.79,1.46657657],[669.91,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215132480,[[668.88,0.29900729],[668.77,0.47736123],[668.38,0.73099071],[668.19,0.47736123],[667.86,0.56965423]],[[669.37,1.23090037],[669.44,1.09993242],[669.57,1.46657657],[669.71,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215267091,[[668.95,0.47736123],[668.57,0.47084464],[668.48,0.26004887],[668.39,0.47736123]],[[669.22,1.24680923],[669.23,1.09993242],[669.34,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215298525,[[668.62,0.47736123],[668.46,0.29919516],[668.4,0.2601101],[668.21,0.47084464],[668.02,0.47736123]],[[669.26,1.23987827],[669.31,1.09993242],[669.44,1.46657657],[669.57,2.19986485],[670.13,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215400412,[[668.89,0.4752599],[668.54,0.47084464],[668.47,0.38273417],[668.46,0.29919516],[668.37,0.47736123]],[[669.06,1.23728175],[669.16,1.09993242],[669.28,1.46657657],[669.4,2.19986485],[669.91,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215483983,[[669.14,0.4752599],[668.82,0.47084464],[668.72,0.8528997],[668.71,0.2990833],[668.67,0.47736123]],[[669.48,1.18527564],[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[671.42,11.7326125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215533813,[[669.33,0.4752599],[669.11,0.29890451],[668.99,0.47084464],[668.83,0.47736123],[668.54,0.56965423]],[[669.94,1.18014626],[670.02,1.09993242],[670.13,1.46657657],[670.25,2.19986485],[672.44,14.6657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215598661,[[669.11,0.29890451],[668.88,0.4752599],[668.53,0.47084464],[668.36,0.47736123],[668.06,0.56965423]],[[669.65,1.17221117],[669.66,1.18731317],[669.72,1.09993242],[669.85,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215672821,[[669.11,0.29890451],[668.72,0.4752599],[668.56,0.25997214],[668.21,0.47084464],[668.02,2.95445603]],[[669.68,1.09993242],[669.85,1.46657657],[670.02,2.19986485],[671.36,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215806526,[[669.1,0.4752599],[668.84,0.29902517],[668.78,0.47084464],[668.63,0.47736123],[668.54,0.25996534]],[[669.49,1.18773317],[669.54,1.09993242],[669.65,1.46657657],[669.76,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215823449,[[668.98,0.4752599],[668.84,0.29902517],[668.58,0.47084464],[668.54,0.25996534],[668.4,0.47736123]],[[669.36,1.18773317],[669.52,1.09993242],[669.66,1.46657657],[669.8,2.19986485],[670.09,0.25996534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215958746,[[669.41,0.4752599],[669.12,0.29890004],[669.0,0.47084464],[668.81,0.47736123],[668.54,0.25996534]],[[669.74,1.18053821],[670.03,1.09993242],[670.19,1.46657657],[670.36,2.19986485],[670.53,0.25983141]]]
["bitfinex-derivatives","BNBF0:USTF0",1748215982069,[[669.63,0.4752599],[669.32,0.47084464],[669.28,0.38204953],[669.27,0.29883305],[669.17,0.47736123]],[[670.04,1.09993242],[670.15,1.46657657],[670.26,2.19986485],[670.69,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216067945,[[669.33,0.4752599],[669.27,0.29883305],[668.95,0.47084464],[668.78,0.47736123],[668.46,0.56965423]],[[669.71,1.1860033],[669.83,1.09993242],[669.96,1.46657657],[670.08,2.19986485],[670.68,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216129306,[[669.36,0.4752599],[669.02,0.47084464],[668.99,0.29895813],[668.86,0.47736123],[668.72,0.25988768]],[[669.67,1.20272898],[669.77,1.09993242],[669.88,1.46657657],[670.0,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216263806,[[669.54,0.4752599],[669.34,0.2988018],[669.19,0.47084464],[669.03,0.47736123],[668.91,0.25978583]],[[669.92,1.17349181],[669.93,1.17937745],[669.94,1.00374321],[670.04,1.09993242],[670.16,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216350784,[[669.44,0.4752599],[669.34,0.2988018],[669.08,0.47084464],[668.91,0.73714706],[668.61,0.56965423]],[[669.82,1.18562989],[669.87,1.09993242],[669.99,1.46657657],[670.1,2.19986485],[674.55,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216434946,[[669.34,0.2988018],[669.12,0.4752599],[668.93,0.25987895],[668.66,0.47084464],[668.44,0.47736123]],[[669.74,2.21146814],[669.79,1.09993242],[669.91,1.46657657],[670.03,2.19986485],[673.32,20.853575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216478088,[[669.34,0.2988018],[668.93,0.25987895],[668.84,0.4752599],[668.2,0.47084464],[667.9,0.47736123]],[[669.87,1.01377575],[669.88,1.17814005],[670.08,1.09993242],[670.29,1.46657657],[676.23,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216566054,[[669.68,0.2986501],[668.93,0.25987895]],[[670.41,1.18176222],[670.66,1.09993242],[670.83,1.46657657],[671.0,2.19986485],[671.7,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216602589,[[669.74,0.4752599],[669.68,0.2986501],[669.36,0.47084464],[669.18,0.47736123],[668.86,0.56965423]],[[670.13,1.18176222],[670.3,1.09993242],[670.44,1.46657657],[670.57,2.19986485],[671.53,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216731901,[[669.68,0.2986501],[669.6,0.4752599],[669.1,0.47084464],[668.86,0.47736123],[668.74,2.9621082]],[[670.2,1.18478302],[670.39,1.09993242],[670.56,1.46657657],[670.73,2.19986485],[671.41,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216756119,[[669.97,0.4752599],[669.68,0.2986501],[669.62,0.47084464],[669.45,0.47736123],[669.16,0.56965423]],[[670.21,1.18708556],[670.28,1.09993242],[670.39,1.46657657],[670.5,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216896836,[[669.37,0.4752599],[669.03,0.25985857],[668.93,0.47084464],[668.73,0.47736123],[668.6,2.9621082]],[[669.96,2.78964288],[669.97,1.09993242],[670.12,1.46657657],[670.26,2.19986485],[670.72,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748216969001,[[669.03,0.4752599],[668.92,0.29898941],[668.9,0.25990709],[668.62,0.47084464],[668.43,0.47736123]],[[669.69,1.1538001],[669.87,1.09993242],[670.0,1.46657657],[670.14,2.19986485],[670.97,5.133018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217044070,[[669.44,0.4752599],[669.19,0.29886878],[669.04,0.47084464],[668.85,0.47736123],[668.63,2.9621082]],[[669.92,1.14793833],[670.09,1.09993242],[670.25,1.46657657],[670.4,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217068690,[[669.5,0.4752599],[669.37,0.29878841],[669.11,0.47084464],[668.93,0.47736123],[668.6,0.56965423]],[[670.23,1.142882],[670.35,1.09993242],[670.48,1.46657657],[670.61,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217188298,[[669.37,0.29878841],[669.03,0.25981783],[668.95,0.4752599],[668.48,0.47084464],[668.26,0.47736123]],[[669.9,1.17896752],[669.91,1.00087886],[669.94,1.1736681],[669.98,1.09993242],[670.14,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217210318,[[669.43,0.4752599],[669.37,0.29878841],[669.08,0.47084464],[669.03,0.25981783],[668.91,0.47736123]],[[669.84,1.17314881],[670.08,1.09993242],[670.27,1.46657657],[670.46,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217278378,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.71,1.17919261],[669.72,1.005158],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217278577,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.7,1.17919261],[669.72,1.005158],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217278782,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.69,3.36674645],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217278983,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.68,1.17919261],[669.69,2.18755384],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217279183,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.69,2.18755384],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217279380,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.68,2.18439628],[669.69,1.18239584],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217279586,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.68,1.005158],[669.69,1.18239584],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217279886,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.67,1.18239584],[669.68,1.005158],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217280285,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.67,1.18239584],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217281787,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.73078473],[668.72,0.47736123],[668.42,0.56965423]],[[669.66,1.18239584],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217281987,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.88,0.47084464],[668.71,0.47736123]],[[669.66,1.18239584],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217282982,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.88,0.47084464],[668.71,0.47736123]],[[669.65,1.18239584],[669.76,1.09993242],[669.9,1.46657657],[670.03,2.19986485],[717.95,44.9663685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217284688,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.88,0.47084464],[668.71,0.47736123]],[[669.64,1.18239584],[669.76,1.09993242],[669.9,1.46657657],[670.03,2.19986485],[717.95,44.9663685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217285489,[[669.2,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.81,0.47084464],[668.62,0.47736123]],[[669.64,1.18239584],[669.76,1.09993242],[669.9,1.46657657],[670.03,2.19986485],[674.66,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217286289,[[669.2,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.81,0.47084464],[668.62,0.47736123]],[[669.63,1.18239584],[669.75,1.09993242],[669.88,1.46657657],[670.02,2.19986485],[674.66,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217287691,[[669.2,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.81,0.47084464],[668.62,0.47736123]],[[669.62,1.18239584],[669.75,1.09993242],[669.88,1.46657657],[670.02,2.19986485],[674.66,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217288491,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.87,0.47084464],[668.69,0.47736123]],[[669.62,1.18239584],[669.75,1.09993242],[669.88,1.46657657],[670.02,2.19986485],[674.66,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217289593,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.87,0.47084464],[668.69,0.47736123]],[[669.61,1.18239584],[669.72,1.09993242],[669.85,1.46657657],[669.98,2.19986485],[674.66,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217290592,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.87,0.47084464],[668.69,0.47736123]],[[669.72,1.09993242],[669.85,1.46657657],[669.98,2.19986485],[674.66,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217290593,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.87,0.47084464],[668.69,0.47736123]],[[669.6,1.18239584],[669.72,1.09993242],[669.85,1.46657657],[669.98,2.19986485],[674.66,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217291894,[[669.25,0.4752599],[668.95,0.298976],[668.89,0.25994009],[668.87,0.47084464],[668.69,0.47736123]],[[669.59,1.18239584],[669.72,1.09993242],[669.85,1.46657657],[669.97,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217292690,[[669.27,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.89,0.25994009],[668.72,0.47736123]],[[669.59,1.18239584],[669.72,1.09993242],[669.85,1.46657657],[669.97,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217293195,[[669.27,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.89,0.25994009],[668.72,0.47736123]],[[669.58,1.18239584],[669.72,1.09993242],[669.85,1.46657657],[669.97,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217294190,[[669.27,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.89,0.25994009],[668.72,0.47736123]],[[669.57,1.18239584],[669.68,1.09993242],[669.8,1.46657657],[669.91,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217295298,[[669.27,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.89,0.25994009],[668.72,0.47736123]],[[669.56,1.18239584],[669.68,1.09993242],[669.8,1.46657657],[669.91,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217296093,[[669.27,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.89,0.25994009],[668.72,0.47736123]],[[669.56,1.18239584],[669.66,1.09993242],[669.8,1.46657657],[669.91,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217296292,[[669.27,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.89,0.25994009],[668.72,0.47736123]],[[669.55,1.18239584],[669.66,1.09993242],[669.77,1.46657657],[669.88,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217296496,[[669.38,0.4752599],[669.06,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.9,0.47736123]],[[669.55,1.18239584],[669.66,1.09993242],[669.77,1.46657657],[669.88,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217297098,[[669.38,0.4752599],[669.06,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.9,0.47736123]],[[669.54,1.18239584],[669.66,1.09993242],[669.77,1.46657657],[669.88,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217298901,[[669.38,0.4752599],[669.06,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.9,0.47736123]],[[669.53,1.18239584],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217298902,[[669.38,0.4752599],[669.06,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.9,0.47736123]],[[669.53,1.18239584],[669.64,1.09993242],[669.75,1.46657657],[669.86,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217299098,[[669.4,0.4752599],[669.08,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.93,0.47736123]],[[669.53,1.18239584],[669.64,1.09993242],[669.75,1.46657657],[669.86,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217300501,[[669.4,0.4752599],[669.08,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.93,0.47736123]],[[669.52,1.18239584],[669.64,1.09993242],[669.75,1.46657657],[669.86,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217302205,[[669.4,0.4752599],[669.08,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.93,0.47736123]],[[669.51,1.18239584],[669.62,1.09993242],[669.75,1.46657657],[669.86,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217302399,[[669.4,0.4752599],[669.08,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.93,0.47736123]],[[669.51,1.18239584],[669.62,1.09993242],[669.74,1.46657657],[669.86,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217303105,[[669.4,0.4752599],[669.08,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.93,0.47736123]],[[669.5,1.18239584],[669.62,1.09993242],[669.74,1.46657657],[669.86,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217304402,[[669.4,0.4752599],[669.08,0.47084464],[668.96,0.38290188],[668.95,0.298976],[668.93,0.47736123]],[[669.49,1.18239584],[669.62,1.09993242],[669.75,1.46657657],[669.88,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217305105,[[668.95,0.298976],[668.93,0.47736123]],[[669.49,1.18239584],[669.62,1.09993242],[669.75,1.46657657],[669.88,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217305106,[[669.28,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.75,0.47736123],[668.45,0.56965423]],[[669.49,1.18239584],[669.62,1.09993242],[669.75,1.46657657],[669.88,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217305305,[[669.28,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.75,0.47736123],[668.45,0.56965423]],[[669.48,1.18239584],[669.62,1.09993242],[669.75,1.46657657],[669.88,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217306305,[[669.28,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.75,0.47736123],[668.45,0.56965423]],[[669.47,1.18239584],[669.61,1.09993242],[669.74,1.46657657],[669.87,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217307105,[[669.28,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.75,0.47736123],[668.45,0.56965423]],[[669.46,1.18239584],[669.61,1.09993242],[669.74,1.46657657],[669.87,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217307307,[[669.2,0.4752599],[668.95,0.298976],[668.82,0.47084464],[668.64,0.47736123],[668.31,0.56965423]],[[669.46,1.18239584],[669.61,1.09993242],[669.74,1.46657657],[669.87,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217308407,[[669.2,0.4752599],[668.95,0.298976],[668.82,0.47084464],[668.64,0.47736123],[668.31,0.56965423]],[[669.45,1.18239584],[669.63,1.09993242],[669.78,1.46657657],[669.93,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217309609,[[669.2,0.4752599],[668.95,0.298976],[668.82,0.73080512],[668.64,0.47736123],[668.31,0.56965423]],[[669.45,1.18239584],[669.63,1.09993242],[669.78,1.46657657],[669.93,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217309907,[[669.2,0.4752599],[668.95,0.298976],[668.82,0.73080512],[668.64,0.47736123],[668.31,0.56965423]],[[669.44,1.18239584],[669.63,1.09993242],[669.78,1.46657657],[669.93,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217310407,[[669.06,0.4752599],[668.95,0.298976],[668.82,0.25996048],[668.62,0.47084464],[668.41,0.47736123]],[[669.44,1.18239584],[669.63,1.09993242],[669.78,1.46657657],[669.93,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217311108,[[669.06,0.4752599],[668.95,0.298976],[668.82,0.25996048],[668.62,0.47084464],[668.41,0.47736123]],[[669.43,1.18239584],[669.6,1.09993242],[669.76,1.46657657],[669.92,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217312608,[[669.06,0.4752599],[668.95,0.298976],[668.82,0.25996048],[668.62,0.47084464],[668.41,0.47736123]],[[669.42,1.18239584],[669.6,1.09993242],[669.76,1.46657657],[669.92,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217313612,[[668.95,0.298976],[668.93,0.4752599],[668.82,0.25996048],[668.46,0.47084464],[668.23,0.47736123]],[[669.42,1.18239584],[669.6,1.09993242],[669.76,1.46657657],[669.92,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217314010,[[668.95,0.298976],[668.93,0.4752599],[668.82,0.25996048],[668.46,0.47084464],[668.23,0.47736123]],[[669.41,1.18239584],[669.61,1.09993242],[669.77,1.46657657],[669.93,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217315311,[[668.95,0.298976],[668.93,0.4752599],[668.82,0.25996048],[668.46,0.47084464],[668.23,0.47736123]],[[669.4,1.18239584],[669.61,1.09993242],[669.77,1.46657657],[669.93,2.19986485],[670.39,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217316614,[[668.95,0.298976],[668.93,0.4752599],[668.82,0.25996048],[668.46,0.47084464],[668.23,0.47736123]],[[669.77,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217316615,[[668.95,0.298976],[668.93,0.4752599],[668.82,0.25996048],[668.46,0.47084464],[668.23,0.47736123]],[[669.39,1.18239584],[669.6,1.09993242],[669.77,1.46657657],[669.94,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217317115,[[668.95,0.298976],[668.9,0.4752599],[668.82,0.25996048],[668.42,0.47084464],[668.2,0.47736123]],[[669.39,1.18239584],[669.6,1.09993242],[669.77,1.46657657],[669.94,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217318116,[[668.95,0.298976],[668.9,0.4752599],[668.82,0.25996048],[668.42,0.47084464],[668.2,0.47736123]],[[669.38,1.18239584],[669.6,1.09993242],[669.77,1.46657657],[669.94,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217320016,[[668.95,0.298976],[668.9,0.4752599],[668.82,0.25996048],[668.42,0.47084464],[668.2,0.47736123]],[[669.37,1.18239584],[669.56,1.09993242],[669.7,1.46657657],[669.84,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217320717,[[668.95,0.298976],[668.92,0.4752599],[668.82,0.25996048],[668.46,0.47084464],[668.25,0.47736123]],[[669.37,1.18239584],[669.56,1.09993242],[669.7,1.46657657],[669.84,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217321016,[[668.95,0.298976],[668.92,0.4752599],[668.82,0.25996048],[668.46,0.47084464],[668.25,0.47736123]],[[669.36,1.18239584],[669.56,1.09993242],[669.7,1.46657657],[669.84,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217321520,[[668.95,0.298976],[668.92,0.4752599],[668.46,0.47084464],[668.25,0.47736123]],[[669.36,1.18239584],[669.56,1.09993242],[669.7,1.46657657],[669.84,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217321822,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.46,0.47084464],[668.25,0.47736123]],[[669.36,1.18239584],[669.56,1.09993242],[669.7,1.46657657],[669.84,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217322519,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.46,0.47084464],[668.25,0.47736123]],[[669.36,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217322719,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.46,0.47084464],[668.25,0.47736123]],[[669.35,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217323620,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.42,0.47736123]],[[669.35,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217323915,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.42,0.47736123]],[[669.34,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.61,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217325322,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.42,0.47736123]],[[669.33,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.77,2.19986485],[670.6,5.133018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217326324,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.42,0.47736123]],[[669.32,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.77,2.19986485],[670.6,5.133018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217326718,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.52,0.47084464],[668.33,0.47736123]],[[669.32,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.77,2.19986485],[670.6,5.133018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217327618,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.52,0.47084464],[668.33,0.47736123]],[[669.31,1.18239584],[669.48,1.09993242],[669.61,1.46657657],[669.73,2.19986485],[670.6,5.133018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217328523,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.52,0.47084464],[668.33,0.47736123]],[[669.3,1.18239584],[669.48,1.09993242],[669.61,1.46657657],[669.73,2.19986485],[670.6,5.133018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217329822,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.52,0.47084464],[668.33,0.47736123]],[[669.29,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217330122,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.52,0.47084464],[668.35,0.47736123]],[[669.29,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217330317,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.53,0.47084464],[668.35,0.47736123]],[[669.29,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217330922,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.53,0.47084464],[668.35,0.47736123]],[[669.28,1.18239584],[669.49,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217332119,[[668.95,0.298976],[668.92,0.4752599],[668.67,0.26000127],[668.53,0.47084464],[668.35,0.47736123]],[[669.27,1.18239584],[669.49,1.09993242],[669.62,1.46657657],[669.74,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217333120,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.49,1.09993242],[669.62,1.46657657],[669.74,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217333325,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.48,1.18087993],[669.49,1.09993242],[669.62,1.46657657],[669.74,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217333526,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.47,2.18354516],[669.49,1.09993242],[669.62,1.46657657],[669.74,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217333825,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.46,1.18087993],[669.49,1.09993242],[669.62,1.46657657],[669.74,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217334026,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.49,1.09993242],[669.62,1.46657657],[669.74,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217334327,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.48,1.18086902],[669.49,1.09993242],[669.62,1.46657657],[669.74,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217334525,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.47,1.18086902],[669.49,1.09993242],[669.62,1.46657657],[669.74,2.19986485],[670.29,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217334730,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.46,1.18086902],[669.47,1.21588707],[669.49,1.09993242],[669.61,1.46657657],[669.73,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217334926,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.47,1.21588707],[669.49,1.09993242],[669.61,1.46657657],[669.73,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217335926,[[668.97,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.61,0.47084464],[668.44,0.47736123]],[[669.46,1.21588707],[669.49,1.09993242],[669.61,1.46657657],[669.73,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217336127,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.66,0.47084464],[668.5,0.47736123]],[[669.46,1.21588707],[669.49,1.09993242],[669.61,1.46657657],[669.73,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217337027,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.66,0.47084464],[668.5,0.47736123]],[[669.45,1.21588707],[669.57,1.09993242],[669.71,1.46657657],[669.86,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217338331,[[668.95,0.298976],[668.91,0.4752599],[668.67,0.26000127],[668.5,0.47084464],[668.3,0.47736123]],[[669.45,1.21588707],[669.57,1.09993242],[669.71,1.46657657],[669.86,2.19986485],[674.87,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217338830,[[668.95,0.298976],[668.91,0.4752599],[668.67,0.26000127],[668.5,0.47084464],[668.3,0.47736123]],[[669.44,1.21588707],[669.57,1.09993242],[669.71,1.46657657],[669.86,2.19986485],[674.87,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217339927,[[668.95,0.298976],[668.91,0.4752599],[668.67,0.26000127],[668.5,0.47084464],[668.3,0.47736123]],[[669.43,1.21588707],[669.56,1.09993242],[669.7,1.46657657],[669.84,2.19986485],[674.87,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217340631,[[668.95,0.298976],[668.93,0.4752599],[668.67,0.26000127],[668.52,0.47084464],[668.33,0.47736123]],[[669.42,1.21588707],[669.56,1.09993242],[669.7,1.46657657],[669.84,2.19986485],[674.87,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217342430,[[668.95,0.298976],[668.93,0.4752599],[668.67,0.26000127],[668.52,0.47084464],[668.33,0.47736123]],[[669.41,1.21588707],[669.56,1.09993242],[669.7,1.46657657],[669.83,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217343626,[[668.95,0.298976],[668.93,0.4752599],[668.67,0.26000127],[668.52,0.47084464],[668.33,0.47736123]],[[669.4,1.21588707],[669.57,1.09993242],[669.72,1.46657657],[669.87,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217343832,[[668.96,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.55,0.47084464],[668.37,0.47736123]],[[669.4,1.21588707],[669.57,1.09993242],[669.72,1.46657657],[669.87,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217344732,[[668.96,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.55,0.47084464],[668.37,0.47736123]],[[669.39,1.21588707],[669.57,1.09993242],[669.72,1.46657657],[669.87,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217346233,[[668.95,0.298976],[668.89,0.4752599],[668.67,0.26000127]],[[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217346234,[[668.95,0.298976],[668.89,0.4752599],[668.67,0.26000127],[668.45,0.47084464],[668.25,0.47736123]],[[669.38,1.21588707],[669.56,1.09993242],[669.7,1.46657657],[669.84,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217347732,[[668.95,0.298976],[668.89,0.4752599],[668.67,0.26000127],[668.45,0.47084464],[668.25,0.47736123]],[[669.37,1.21588707],[669.56,1.09993242],[669.7,1.46657657],[669.84,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217349329,[[668.95,0.298976],[668.89,0.4752599],[668.67,0.26000127],[668.45,0.47084464],[668.25,0.47736123]],[[669.36,1.21588707],[669.55,1.09993242],[669.68,1.46657657],[669.82,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217350231,[[669.0,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.42,0.47736123]],[[669.36,1.21588707],[669.55,1.09993242],[669.68,1.46657657],[669.82,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217350631,[[669.0,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.42,0.47736123]],[[669.35,1.21588707],[669.55,1.09993242],[669.68,1.46657657],[669.82,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217351637,[[669.0,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.42,0.47736123]],[[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217351638,[[669.0,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.42,0.47736123]],[[669.34,1.21588707],[669.53,1.09993242],[669.66,1.46657657],[669.8,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217352631,[[669.0,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.42,0.47736123]],[[669.33,1.21588707],[669.53,1.09993242],[669.66,1.46657657],[669.8,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217352837,[[669.03,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.65,0.47084464],[668.46,0.47736123]],[[669.33,1.21588707],[669.53,1.09993242],[669.66,1.46657657],[669.8,2.19986485],[670.38,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217354242,[[669.03,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.65,0.47084464],[668.46,0.47736123]],[[669.32,1.21588707],[669.51,1.09993242],[669.62,1.46657657],[669.73,2.19986485],[670.19,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217355043,[[669.17,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.67,0.26000127]],[[669.32,1.21588707],[669.51,1.09993242],[669.62,1.46657657],[669.73,2.19986485],[670.19,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217355442,[[669.17,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.67,0.26000127]],[[669.31,1.21588707],[669.51,1.09993242],[669.62,1.46657657],[669.73,2.19986485],[670.19,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217356442,[[669.17,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.67,0.26000127]],[[669.3,1.21588707],[669.55,1.09993242],[669.69,1.46657657],[669.83,2.19986485],[670.19,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217357244,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.3,1.21588707],[669.55,1.09993242],[669.69,1.46657657],[669.83,2.19986485],[670.19,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217357841,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.55,1.09993242],[669.69,1.46657657],[669.83,2.19986485],[670.19,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217358043,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.54,2.18800513],[669.55,1.09993242],[669.69,1.46657657],[669.83,2.19986485],[670.19,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217358344,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.53,2.18800513],[669.55,1.09993242],[669.69,1.46657657],[669.83,2.19986485],[670.19,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217358539,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.52,1.18131017],[669.53,1.00669496],[669.55,1.09993242],[669.69,1.46657657],[669.83,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217358738,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.51,1.18131017],[669.53,1.00669496],[669.55,1.09993242],[669.69,1.46657657],[669.83,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217358945,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.5,2.18800513],[669.55,1.09993242],[669.69,1.46657657],[669.83,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217359140,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.49,1.18131017],[669.5,1.00669496],[669.55,1.09993242],[669.69,1.46657657],[669.83,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217359445,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.48,1.18131017],[669.5,2.22108563],[669.54,1.09993242],[669.68,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217359642,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.47,1.00669496],[669.5,1.21439067],[669.54,1.09993242],[669.68,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217360045,[[669.01,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.6,0.47084464],[668.41,0.47736123]],[[669.5,1.21439067],[669.54,1.09993242],[669.68,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217360346,[[669.03,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.62,0.47084464],[668.43,0.47736123]],[[669.49,1.18140639],[669.5,1.21439067],[669.54,1.09993242],[669.68,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217360545,[[669.03,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.62,0.47084464],[668.43,0.47736123]],[[669.48,1.18140639],[669.5,1.21439067],[669.54,1.09993242],[669.68,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217360743,[[669.03,0.4752599],[668.95,0.298976],[668.67,0.26000127],[668.62,0.47084464],[668.43,0.47736123]],[[669.47,1.21439067],[669.54,1.09993242],[669.68,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217361545,[[669.03,0.4752599],[668.95,0.298976],[668.62,0.47084464],[668.43,0.47736123]],[[669.47,1.21439067],[669.54,1.09993242],[669.68,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217362147,[[669.03,0.4752599],[668.95,0.298976],[668.62,0.47084464],[668.43,0.47736123]],[[669.46,1.21439067],[669.57,1.09993242],[669.73,1.46657657],[669.89,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217362750,[[668.95,0.298976],[668.89,0.4752599],[668.43,0.47084464],[668.21,0.47736123],[667.81,0.56965423]],[[669.46,1.21439067],[669.57,1.09993242],[669.73,1.46657657],[669.89,2.19986485],[675.37,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217363048,[[668.95,0.298976],[668.89,0.4752599],[668.43,0.47084464],[668.21,0.47736123],[667.81,0.56965423]],[[669.45,1.21439067],[669.57,1.09993242],[669.73,1.46657657],[669.89,2.19986485],[675.37,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217364549,[[668.95,0.298976],[668.89,0.4752599],[668.43,0.47084464],[668.21,0.47736123],[667.81,0.56965423]],[[669.44,1.21439067],[669.56,1.09993242],[669.72,1.46657657],[669.88,2.19986485],[675.37,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217366350,[[668.95,0.298976],[668.9,0.4752599],[668.43,0.47084464],[668.21,0.47736123],[667.82,0.56965423]],[[669.44,1.21439067],[669.56,1.09993242],[669.72,1.46657657],[669.88,2.19986485],[675.37,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217366647,[[668.95,0.298976],[668.9,0.4752599],[668.43,0.47084464],[668.21,0.47736123],[667.82,0.56965423]],[[669.43,1.21439067],[669.56,1.09993242],[669.72,1.46657657],[669.88,2.19986485],[675.37,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217367348,[[668.95,0.298976],[668.9,0.4752599],[668.43,0.47084464],[668.21,0.47736123],[667.82,0.56965423]],[[675.37,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217367349,[[668.95,0.298976],[668.9,0.4752599],[668.43,0.47084464],[668.21,0.47736123],[667.82,0.56965423]],[[669.42,1.21439067],[669.54,1.09993242],[669.69,1.46657657],[669.83,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217368151,[[668.95,0.298976],[668.9,0.4752599],[668.43,0.47084464],[668.21,0.47736123],[667.82,0.56965423]],[[669.41,1.21439067],[669.54,1.09993242],[669.69,1.46657657],[669.83,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217369350,[[668.99,0.4752599],[668.95,0.298976],[668.55,0.47084464],[668.35,0.47736123],[667.98,0.56965423]],[[669.41,1.21439067],[669.54,1.09993242],[669.69,1.46657657],[669.83,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217369850,[[668.99,0.4752599],[668.95,0.298976],[668.55,0.47084464],[668.35,0.47736123],[667.98,0.56965423]],[[669.4,1.21439067],[669.49,1.09993242],[669.61,1.46657657],[669.73,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217371654,[[668.99,0.4752599],[668.95,0.298976],[668.55,0.47084464],[668.35,0.47736123],[667.98,0.56965423]],[[669.39,1.21439067],[669.49,1.09993242],[669.61,1.46657657],[669.73,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217373052,[[668.99,0.4752599],[668.95,0.298976],[668.55,0.47084464],[668.35,0.47736123],[667.98,0.56965423]],[[669.39,1.21439067],[669.49,1.09993242],[669.63,1.46657657],[669.73,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217373257,[[668.95,0.298976]],[[669.39,1.21439067],[669.49,1.09993242],[669.63,1.46657657],[669.73,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217373258,[[669.1,0.4752599],[668.95,0.298976],[668.72,0.47084464],[668.53,0.47736123],[668.2,0.56965423]],[[669.38,1.21439067],[669.5,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217374854,[[669.1,0.4752599],[668.95,0.298976],[668.72,0.47084464],[668.53,0.47736123],[668.2,0.56965423]],[[669.37,1.21439067],[669.5,1.09993242],[669.63,1.46657657],[669.76,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217376358,[[669.1,0.4752599],[668.95,0.298976],[668.72,0.47084464],[668.53,0.47736123],[668.2,0.56965423]],[[669.36,1.21439067],[669.48,1.09993242],[669.61,1.46657657],[669.73,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217376555,[[669.16,0.4752599],[668.95,0.298976],[668.79,0.47084464],[668.62,0.47736123],[668.31,0.56965423]],[[669.36,1.21439067],[669.48,1.09993242],[669.61,1.46657657],[669.73,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217377660,[[669.16,0.4752599],[668.95,0.298976],[668.79,0.47084464],[668.62,0.47736123],[668.31,0.56965423]],[[669.35,1.21439067],[669.48,1.09993242],[669.61,1.46657657],[669.73,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217378761,[[669.16,0.4752599],[668.95,0.298976],[668.79,0.47084464],[668.62,0.47736123],[668.31,0.56965423]],[[669.34,1.21439067],[669.48,1.09993242],[669.6,1.46657657],[669.72,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217379263,[[669.17,0.4752599],[668.95,0.298976],[668.81,0.47084464],[668.64,0.47736123],[668.34,0.56965423]],[[669.34,1.21439067],[669.48,1.09993242],[669.6,1.46657657],[669.72,2.19986485],[670.42,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217379663,[[669.17,0.4752599],[668.95,0.298976],[668.81,0.47084464],[668.64,0.47736123],[668.34,0.56965423]],[[669.34,1.21439067],[669.48,1.09993242],[669.6,1.46657657],[669.72,2.19986485],[670.03,0.25999059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217379864,[[669.17,0.4752599],[668.95,0.298976],[668.81,0.47084464],[668.64,0.47736123],[668.34,0.56965423]],[[669.33,1.21439067],[669.48,1.09993242],[669.6,1.46657657],[669.72,2.19986485],[670.03,0.25999059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217381861,[[669.17,0.4752599],[668.95,0.298976],[668.81,0.47084464],[668.64,0.47736123],[668.34,0.56965423]],[[669.32,1.21439067],[669.45,1.09993242],[669.56,1.46657657],[669.67,2.19986485],[670.03,0.25999059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217382366,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.32,1.21439067],[669.45,1.09993242],[669.56,1.46657657],[669.67,2.19986485],[670.03,0.25999059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217383066,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.31,1.21439067],[669.45,1.09993242],[669.56,1.46657657],[669.67,2.19986485],[670.03,0.25999059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217384264,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.31,1.21439067],[669.46,1.09993242],[669.58,1.46657657],[669.7,2.19986485],[670.03,0.25999059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217384467,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.3,1.21439067],[669.46,1.09993242],[669.58,1.46657657],[669.7,2.19986485],[670.03,0.25999059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217385464,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.29,1.21439067],[669.46,1.09993242],[669.58,1.46657657],[669.7,2.19986485],[670.03,0.25999059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217385669,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.29,1.21439067],[669.46,1.09993242],[669.58,1.46657657],[669.7,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217386070,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.29,1.21439067],[669.46,1.09993242],[669.58,1.46657657],[669.7,2.19986485],[670.18,0.25996631]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217386870,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.63,1.09993242],[669.79,1.46657657],[669.95,2.19986485],[670.18,0.25996631],[670.6,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217387070,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.62,2.19447061],[669.63,1.09993242],[669.79,1.46657657],[669.95,2.19986485],[670.18,0.25996631]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217387269,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.61,2.19447061],[669.63,1.09993242],[669.79,1.46657657],[669.95,2.19986485],[670.18,0.25996631]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217387569,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.6,1.18206439],[669.61,1.01240622],[669.63,1.09993242],[669.79,1.46657657],[669.95,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217387770,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.59,1.18206439],[669.61,1.01240622],[669.63,1.09993242],[669.79,1.46657657],[669.95,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217387964,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.58,1.18184778],[669.61,1.01240622],[669.63,1.09993242],[669.79,1.46657657],[669.95,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217388168,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.57,2.194254],[669.58,1.21241022],[669.63,1.09993242],[669.79,1.46657657],[669.95,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217388364,[[669.22,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.72,0.47736123],[668.42,0.56965423]],[[669.56,2.194254],[669.58,1.21241022],[669.63,1.09993242],[669.79,1.46657657],[669.95,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217388569,[[668.97,0.4752599],[668.95,0.298976],[668.5,0.47084464],[668.28,0.47736123],[667.88,0.56965423]],[[669.55,1.18166804],[669.56,1.01240622],[669.58,1.21241022],[669.63,1.09993242],[669.79,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217388770,[[668.97,0.4752599],[668.95,0.298976],[668.5,0.47084464],[668.28,0.47736123],[667.88,0.56965423]],[[669.56,1.01240622],[669.58,1.21241022],[669.63,1.09993242],[669.79,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217388971,[[668.97,0.4752599],[668.95,0.298976],[668.5,0.47084464],[668.28,0.47736123],[667.88,0.56965423]],[[669.54,1.01240622],[669.55,1.1816661],[669.58,1.21241022],[669.63,1.09993242],[669.79,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217389170,[[668.97,0.4752599],[668.95,0.298976],[668.5,0.47084464],[668.28,0.47736123],[667.88,0.56965423]],[[669.54,1.01240622],[669.58,1.21241022],[669.63,1.09993242],[669.79,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217389465,[[668.97,0.4752599],[668.95,0.298976],[668.5,0.47084464],[668.28,0.47736123],[667.88,0.56965423]],[[669.58,1.21241022],[669.63,1.09993242],[669.79,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217389667,[[668.97,0.4752599],[668.95,0.298976],[668.5,0.47084464],[668.28,0.47736123],[667.88,0.56965423]],[[669.57,1.1815301],[669.58,1.21241022],[669.63,1.09993242],[669.79,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217389872,[[668.97,0.4752599],[668.95,0.298976],[668.5,0.47084464],[668.28,0.47736123],[667.88,0.56965423]],[[669.53,1.21241022],[669.56,1.18153178],[669.63,1.09993242],[669.77,1.46657657],[669.91,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217390169,[[668.97,0.4752599],[668.95,0.298976],[668.5,0.47084464],[668.28,0.47736123],[667.88,0.56965423]],[[669.53,1.21241022],[669.57,1.01212264],[669.63,1.09993242],[669.77,1.46657657],[669.91,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217390471,[[668.97,0.4752599],[668.95,0.298976],[668.5,0.47084464],[668.28,0.47736123],[667.88,0.56965423]],[[669.53,1.21241022],[669.63,1.09993242],[669.77,1.46657657],[669.91,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217391270,[[669.08,0.4752599],[668.95,0.298976],[668.66,0.47084464],[668.46,0.47736123],[668.11,0.56965423]],[[669.52,1.21241022],[669.63,1.09993242],[669.77,1.46657657],[669.91,2.19986485],[674.95,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217392773,[[669.08,0.4752599],[668.95,0.298976],[668.66,0.47084464],[668.46,0.47736123],[668.11,0.56965423]],[[669.51,1.21241022],[669.64,1.09993242],[669.78,1.46657657],[669.92,2.19986485],[674.95,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217393472,[[669.08,0.4752599],[668.95,0.298976],[668.66,0.47084464],[668.46,0.47736123],[668.11,0.56965423]],[[669.5,1.21241022],[669.64,1.09993242],[669.78,1.46657657],[669.92,2.19986485],[674.95,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217393768,[[668.95,0.298976]],[[669.5,1.21241022],[669.64,1.09993242],[669.78,1.46657657],[669.92,2.19986485],[674.95,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217393769,[[669.06,0.4752599],[668.95,0.298976],[668.64,0.47084464],[668.44,0.47736123],[668.09,0.56965423]],[[669.5,1.21241022],[669.64,1.09993242],[669.78,1.46657657],[669.92,2.19986485],[674.98,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217395468,[[669.06,0.4752599],[668.95,0.298976],[668.64,0.47084464],[668.44,0.47736123],[668.09,0.56965423]],[[669.49,1.21241022],[669.61,1.09993242],[669.72,1.46657657],[669.84,2.19986485],[674.98,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217396676,[[669.23,0.4752599],[668.95,0.298976],[668.89,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.49,1.21241022],[669.61,1.09993242],[669.72,1.46657657],[669.84,2.19986485],[674.98,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217397074,[[669.23,0.4752599],[668.95,0.298976],[668.89,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.48,1.21241022],[669.61,1.09993242],[669.72,1.46657657],[669.84,2.19986485],[674.98,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217398475,[[669.23,0.4752599],[668.95,0.298976],[668.89,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.47,1.21241022],[669.61,1.09993242],[669.72,1.46657657],[669.83,2.19986485],[674.98,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217399778,[[669.23,0.4752599],[668.95,0.298976],[668.89,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.47,1.21241022],[669.61,1.09993242],[669.72,1.46657657],[669.83,2.19986485],[670.32,0.25992165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217399978,[[669.23,0.4752599],[668.95,0.298976],[668.89,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.61,1.09993242],[669.72,1.46657657],[669.83,2.19986485],[670.32,0.25992165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217400379,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.73,0.47736123],[668.52,0.56965423]],[[669.61,1.09993242],[669.72,1.46657657],[669.83,2.19986485],[670.32,0.25992165],[674.33,1.94068818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217400578,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.61,1.09993242],[669.72,1.46657657],[669.83,2.19986485],[670.32,0.25992165],[673.91,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217402278,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.72,1.46657657],[669.83,2.19986485],[669.84,1.09993242],[670.32,0.25992165],[670.55,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217402484,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.84,1.09993242],[669.96,1.46657657],[670.08,2.19986485],[670.32,0.25992165],[670.55,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217402684,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.83,2.19195305],[669.84,1.09993242],[669.96,1.46657657],[670.08,2.19986485],[670.32,0.25992165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217402878,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.83,1.01299842],[669.84,1.09993242],[669.96,1.46657657],[670.08,2.19986485],[670.32,0.25992165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217403281,[[669.26,0.4752599],[668.95,0.298976],[668.94,0.47084464],[668.79,0.47736123],[668.52,0.56965423]],[[669.84,1.09993242],[669.96,1.46657657],[670.08,2.19986485],[670.32,0.25992165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217403484,[[669.31,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.8,0.47736123],[668.51,0.56965423]],[[669.84,1.09993242],[669.96,1.46657657],[670.08,2.19986485],[670.32,0.25992165],[674.48,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217403881,[[669.31,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.8,0.47736123],[668.51,0.56965423]],[[669.83,1.20649197],[669.84,1.09993242],[669.96,1.46657657],[670.08,2.19986485],[670.32,0.25992165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217404987,[[669.31,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.8,0.47736123],[668.51,0.56965423]],[[669.82,1.17805328],[669.83,1.20649197],[669.84,1.09993242],[669.96,1.46657657],[670.08,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217405184,[[669.31,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.8,0.47736123],[668.51,0.56965423]],[[669.81,1.17805328],[669.83,1.20649197],[669.84,1.09993242],[669.96,1.46657657],[670.08,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217405384,[[669.31,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.8,0.47736123],[668.51,0.56965423]],[[669.8,1.17805328],[669.82,1.20649197],[669.92,1.09993242],[670.05,1.46657657],[670.19,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217405586,[[668.95,0.298976]],[[669.8,1.17805328],[669.82,1.20649197],[669.92,1.09993242],[670.05,1.46657657],[670.19,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217405587,[[669.22,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.66,0.47736123],[668.34,0.56965423]],[[669.8,1.01234773],[669.82,1.20649197],[669.92,1.09993242],[670.05,1.46657657],[670.19,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217405787,[[669.22,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.66,0.47736123],[668.34,0.56965423]],[[669.79,1.17782402],[669.8,1.01234773],[669.82,1.20649197],[669.92,1.09993242],[670.05,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217406083,[[669.22,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.66,0.47736123],[668.34,0.56965423]],[[669.78,2.19017175],[669.82,1.20649197],[669.92,1.09993242],[670.05,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217406286,[[669.22,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.66,0.47736123],[668.34,0.56965423]],[[669.77,1.17782402],[669.78,1.01234773],[669.82,1.20649197],[669.92,1.09993242],[670.05,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217406486,[[669.22,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.66,0.47736123],[668.34,0.56965423]],[[669.76,1.17782402],[669.78,1.01234773],[669.82,1.20649197],[669.92,1.09993242],[670.05,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217406687,[[669.22,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.66,0.47736123],[668.34,0.56965423]],[[669.78,1.01234773],[669.82,1.20649197],[669.92,1.09993242],[670.05,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217406987,[[669.22,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.66,0.47736123],[668.34,0.56965423]],[[669.75,2.2188397],[669.77,1.17787325],[669.92,1.09993242],[670.05,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217407187,[[669.22,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.66,0.47736123],[668.34,0.56965423]],[[669.74,1.01234773],[669.75,1.20649197],[669.92,1.09993242],[670.05,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217407691,[[668.95,0.298976],[668.74,0.4752599],[668.21,0.47084464],[667.97,0.47736123],[667.52,0.56965423]],[[669.75,1.20649197],[669.92,1.09993242],[670.05,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217408085,[[668.95,0.298976],[668.74,0.4752599],[668.21,0.47084464],[667.97,0.47736123],[667.52,0.56965423]],[[670.05,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217408086,[[668.95,0.298976],[668.74,0.4752599],[668.21,0.47084464],[667.97,0.47736123],[667.52,0.56965423]],[[669.74,1.20649197],[669.88,1.09993242],[670.06,1.46657657],[670.24,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217409489,[[668.95,0.298976],[668.74,0.4752599],[668.21,0.47084464],[667.97,0.47736123],[667.52,0.56965423]],[[669.73,1.20649197],[669.88,1.09993242],[670.06,1.46657657],[670.24,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217410893,[[668.95,0.298976],[668.74,0.4752599],[668.21,0.47084464],[667.97,0.47736123],[667.52,0.56965423]],[[669.73,1.20649197],[669.88,1.09993242],[670.07,1.46657657],[670.24,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217411191,[[668.95,0.298976],[668.74,0.4752599],[668.21,0.47084464],[667.97,0.47736123],[667.52,0.56965423]],[[669.72,1.20649197],[669.89,1.09993242],[670.07,1.46657657],[670.24,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217411392,[[668.95,0.298976],[668.74,0.4752599],[668.22,0.47084464],[667.97,0.47736123],[667.53,0.56965423]],[[669.72,1.20649197],[669.89,1.09993242],[670.07,1.46657657],[670.24,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217412389,[[668.95,0.298976],[668.74,0.4752599],[668.22,0.47084464],[667.97,0.47736123],[667.53,0.56965423]],[[669.71,1.20649197],[669.89,1.09993242],[670.07,1.46657657],[670.24,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217413897,[[668.95,0.298976],[668.74,0.4752599],[668.22,0.47084464],[667.97,0.47736123],[667.53,0.56965423]],[[669.7,1.20649197],[669.81,1.09993242],[669.93,1.46657657],[670.05,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217414100,[[669.11,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.56,0.47736123],[668.25,0.56965423]],[[669.7,1.20649197],[669.81,1.09993242],[669.93,1.46657657],[670.05,2.19986485],[678.16,2.78685783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217415599,[[669.11,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.56,0.47736123],[668.25,0.56965423]],[[669.69,1.20649197],[669.81,1.09993242],[669.93,1.46657657],[670.05,2.19986485],[678.16,2.78685783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217417099,[[669.21,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.69,1.20649197],[669.81,1.09993242],[669.93,1.46657657],[670.05,2.19986485],[678.16,2.78685783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217417301,[[669.21,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.68,1.20649197],[669.81,1.09993242],[669.92,1.46657657],[670.03,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217418101,[[669.21,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.67,1.20649197],[669.81,1.09993242],[669.92,1.46657657],[670.03,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217419303,[[669.21,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.66,1.20649197],[669.8,1.09993242],[669.91,1.46657657],[670.02,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217420204,[[669.21,0.4752599],[668.95,0.298976],[668.88,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.65,1.20649197],[669.8,1.09993242],[669.91,1.46657657],[670.02,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217420699,[[669.28,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.82,0.47736123],[668.55,0.56965423]],[[669.65,1.20649197],[669.8,1.09993242],[669.91,1.46657657],[670.02,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217422105,[[669.28,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.82,0.47736123],[668.55,0.56965423]],[[669.64,1.20649197],[669.81,1.09993242],[669.92,1.46657657],[670.03,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217423006,[[669.32,0.4752599],[669.0,0.47084464],[668.96,0.38193991],[668.95,0.298976],[668.85,0.47736123]],[[669.64,1.20649197],[669.81,1.09993242],[669.92,1.46657657],[670.03,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217423404,[[669.32,0.4752599],[669.0,0.47084464],[668.96,0.38193991],[668.95,0.298976],[668.85,0.47736123]],[[669.63,1.20649197],[669.81,1.09993242],[669.92,1.46657657],[670.03,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217424807,[[669.32,0.4752599],[669.0,0.47084464],[668.96,0.38193991],[668.95,0.298976],[668.85,0.47736123]],[[669.62,1.20649197],[669.85,1.09993242],[670.0,1.46657657],[670.14,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217425908,[[668.95,0.298976]],[[669.62,1.20649197],[669.85,1.09993242],[670.0,1.46657657],[670.14,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217425909,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.45,0.47736123],[668.09,0.56965423]],[[669.62,1.20649197],[669.85,1.09993242],[670.0,1.46657657],[670.14,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217426210,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.45,0.47736123],[668.09,0.56965423]],[[669.61,1.20649197],[669.85,1.09993242],[670.0,1.46657657],[670.14,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217427311,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.45,0.47736123],[668.09,0.56965423]],[[669.6,1.20649197],[669.86,1.09993242],[670.0,1.46657657],[670.15,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217428913,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.45,0.47736123],[668.09,0.56965423]],[[669.86,1.09993242],[670.0,1.46657657],[670.15,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217429212,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.85,1.17842894],[669.86,1.09993242],[670.0,1.46657657],[670.15,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217429410,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.84,1.17842894],[669.86,1.09993242],[670.0,1.46657657],[670.15,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217429605,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.83,2.18323268],[669.86,1.09993242],[670.0,1.46657657],[670.15,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217429909,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.82,1.17842894],[669.83,1.00480374],[669.86,1.09993242],[670.0,1.46657657],[670.15,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217430105,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.81,1.17842894],[669.83,1.00480374],[669.86,1.09993242],[670.0,1.46657657],[670.15,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217430405,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.8,1.17842894],[669.83,2.21104921],[669.85,1.09993242],[670.0,1.46657657],[670.15,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217430610,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.79,1.17842894],[669.83,2.21104921],[669.85,1.09993242],[670.0,1.46657657],[670.15,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217430812,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.78,2.18323268],[669.83,1.20624547],[669.85,1.09993242],[670.0,1.46657657],[670.15,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217431010,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.77,1.1785714],[669.78,1.00480374],[669.83,1.20624547],[669.85,1.09993242],[670.0,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217431210,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.78,1.00480374],[669.83,1.20624547],[669.85,1.09993242],[670.0,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217431505,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.77,2.18346953],[669.83,1.20624547],[669.85,1.09993242],[670.0,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217431706,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.77,1.00480374],[669.83,1.20624547],[669.85,1.09993242],[670.0,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217431907,[[669.08,0.4752599],[668.95,0.298976],[668.65,0.47084464],[668.44,0.47736123],[668.07,0.56965423]],[[669.76,1.20624547],[669.85,1.09993242],[670.0,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217432212,[[669.09,0.4752599],[668.95,0.298976],[668.66,0.47084464],[668.45,0.47736123],[668.08,0.56965423]],[[669.76,1.20624547],[669.85,1.09993242],[670.0,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217433709,[[669.09,0.4752599],[668.95,0.298976],[668.66,0.47084464],[668.45,0.47736123],[668.08,0.56965423]],[[669.75,1.20624547],[669.81,1.09993242],[670.0,1.46657657],[670.06,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217434011,[[669.09,0.4752599],[668.95,0.298976],[668.66,0.47084464],[668.45,0.47736123],[668.08,0.56965423]],[[669.75,1.20624547],[669.81,1.09993242],[669.94,1.46657657],[670.06,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217434913,[[669.29,0.4752599],[668.95,0.298976],[668.93,0.47084464],[668.75,0.47736123],[668.44,0.56965423]],[[669.75,1.20624547],[669.81,1.09993242],[669.94,1.46657657],[670.06,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217434914,[[669.29,0.4752599],[668.95,0.298976],[668.93,0.47084464],[668.75,0.47736123],[668.44,0.56965423]],[[669.75,1.20624547],[669.81,1.09993242],[669.94,1.46657657],[670.06,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217435807,[[669.29,0.4752599],[668.95,0.298976],[668.93,0.47084464],[668.75,0.47736123],[668.44,0.56965423]],[[669.74,1.20624547],[669.81,1.09993242],[669.94,1.46657657],[670.06,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217437615,[[669.29,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.75,0.47736123],[668.44,0.56965423]],[[669.74,1.20624547],[669.81,1.09993242],[669.94,1.46657657],[670.06,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217437915,[[669.29,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.75,0.47736123],[668.44,0.56965423]],[[669.73,1.20624547],[669.79,1.09993242],[669.92,1.46657657],[670.05,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217439015,[[669.29,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.75,0.47736123],[668.44,0.56965423]],[[669.72,1.20624547],[669.79,1.09993242],[669.92,1.46657657],[670.05,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217440117,[[669.34,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.82,0.47736123],[668.52,0.56965423]],[[669.72,1.20624547],[669.79,1.09993242],[669.92,1.46657657],[670.05,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217440512,[[669.34,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.82,0.47736123],[668.52,0.56965423]],[[669.71,1.20624547],[669.79,1.09993242],[669.92,1.46657657],[670.05,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217440718,[[669.34,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.82,0.47736123],[668.52,0.56965423]],[[669.71,1.20624547],[669.78,1.09993242],[669.91,1.46657657],[670.03,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217441615,[[669.34,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.82,0.47736123],[668.52,0.56965423]],[[669.7,1.20624547],[669.78,1.09993242],[669.91,1.46657657],[670.03,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217442318,[[669.41,0.4752599],[669.06,0.47084464],[668.96,0.38306329],[668.95,0.298976],[668.89,0.47736123]],[[669.7,1.20624547],[669.78,1.09993242],[669.91,1.46657657],[670.03,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217443019,[[669.41,0.4752599],[669.06,0.47084464],[668.96,0.38306329],[668.95,0.298976],[668.89,0.47736123]],[[669.69,1.20624547],[669.76,1.09993242],[669.88,1.46657657],[669.99,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217444419,[[669.41,0.4752599],[669.06,0.47084464],[668.96,0.38306329],[668.95,0.298976],[668.89,0.47736123]],[[669.68,1.20624547],[669.76,1.09993242],[669.88,1.46657657],[669.99,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217444821,[[669.06,0.47084464],[668.96,0.38306329],[668.95,0.298976],[668.89,0.47736123]],[[669.68,1.20624547],[669.76,1.09993242],[669.88,1.46657657],[669.99,2.19986485],[674.49,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217444822,[[669.45,0.4752599],[669.11,0.47084464],[668.96,0.38306329],[668.95,0.77633723],[668.66,0.56965423]],[[669.68,1.20624547],[669.76,1.09993242],[669.88,1.46657657],[669.99,2.19986485],[674.18,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217445823,[[669.45,0.4752599],[669.11,0.47084464],[668.96,0.38306329],[668.95,0.77633723],[668.66,0.56965423]],[[669.67,1.20624547],[669.76,1.09993242],[669.87,1.46657657],[669.98,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217446424,[[669.45,0.4752599],[669.11,0.47084464],[668.96,0.38306329],[668.95,0.77633723],[668.66,0.56965423]],[[669.66,1.20624547],[669.76,1.09993242],[669.87,1.46657657],[669.98,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217447626,[[669.43,0.4752599],[669.09,0.47084464],[668.96,0.38306329],[668.95,0.298976],[668.92,0.47736123]],[[669.66,1.20624547],[669.76,1.09993242],[669.87,1.46657657],[669.98,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217448027,[[669.43,0.4752599],[669.09,0.47084464],[668.96,0.38306329],[668.95,0.298976],[668.92,0.47736123]],[[669.65,1.20624547],[669.77,1.09993242],[669.9,1.46657657],[670.03,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217449029,[[669.43,0.4752599],[669.09,0.47084464],[668.96,0.38306329],[668.95,0.298976],[668.92,0.47736123]],[[669.64,1.20624547],[669.77,1.09993242],[669.9,1.46657657],[670.03,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217450126,[[669.43,0.4752599],[669.09,0.47084464],[668.96,0.38306329],[668.95,0.298976],[668.92,0.47736123]],[[669.63,1.20624547],[669.76,1.09993242],[669.89,1.46657657],[670.02,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217451124,[[669.34,0.4752599],[668.96,0.47084464],[668.95,0.298976],[668.78,0.47736123],[668.46,0.56965423]],[[669.63,1.20624547],[669.76,1.09993242],[669.89,1.46657657],[670.02,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217451428,[[669.34,0.4752599],[668.96,0.47084464],[668.95,0.298976],[668.78,0.47736123],[668.46,0.56965423]],[[669.62,1.20624547],[669.76,1.09993242],[669.89,1.46657657],[670.02,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217452529,[[669.34,0.4752599],[668.96,0.47084464],[668.95,0.298976],[668.78,0.47736123],[668.46,0.56965423]],[[669.61,1.20624547],[669.76,1.09993242],[669.89,1.46657657],[670.02,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217454032,[[669.34,0.4752599],[668.96,0.47084464],[668.95,0.298976],[668.78,0.47736123],[668.46,0.56965423]],[[669.6,1.20624547],[669.76,1.09993242],[669.89,1.46657657],[670.02,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217454627,[[669.35,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.79,0.47736123],[668.46,0.56965423]],[[669.6,1.20624547],[669.76,1.09993242],[669.89,1.46657657],[670.02,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217455633,[[669.35,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.79,0.47736123],[668.46,0.56965423]],[[669.59,1.20624547],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217456933,[[669.35,0.4752599],[668.97,0.47084464],[668.95,0.298976],[668.79,0.47736123],[668.46,0.56965423]],[[669.58,1.20624547],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217457132,[[669.37,0.4752599],[669.0,0.47084464],[668.95,0.298976],[668.83,0.47736123],[668.51,0.56965423]],[[669.58,1.20624547],[669.75,1.09993242],[669.88,1.46657657],[670.0,2.19986485],[670.43,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217458432,[[669.37,0.4752599],[669.0,0.47084464],[668.95,0.298976],[668.83,0.47736123],[668.51,0.56965423]],[[669.57,1.20624547],[669.75,1.09993242],[669.87,1.46657657],[670.0,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217458630,[[669.37,0.4752599],[669.0,0.47084464],[668.95,0.298976],[668.83,0.47736123],[668.51,0.56965423]],[[669.57,1.20624547],[669.74,1.09993242],[669.87,1.46657657],[670.0,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217460028,[[669.37,0.4752599],[669.0,0.47084464],[668.95,0.298976],[668.83,0.47736123],[668.51,0.56965423]],[[669.56,1.20624547],[669.74,1.09993242],[669.87,1.46657657],[670.0,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217460628,[[669.34,0.4752599],[668.96,0.47084464],[668.95,0.298976],[668.78,0.47736123],[668.46,0.56965423]],[[669.56,1.20624547],[669.74,1.09993242],[669.87,1.46657657],[670.0,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217462234,[[669.34,0.4752599],[668.96,0.47084464],[668.95,0.298976],[668.78,0.47736123],[668.46,0.56965423]],[[669.55,1.20624547],[669.71,1.09993242],[669.83,1.46657657],[669.96,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217463234,[[669.4,0.4752599],[669.04,0.47084464],[668.96,0.38295144],[668.95,0.298976],[668.87,0.47736123]],[[669.54,1.20624547],[669.71,1.09993242],[669.83,1.46657657],[669.96,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217464533,[[669.4,0.4752599],[669.04,0.47084464],[668.96,0.38295144],[668.95,0.298976],[668.87,0.47736123]],[[669.71,1.09993242],[669.83,1.46657657],[669.96,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217464534,[[669.4,0.4752599],[669.04,0.47084464],[668.96,0.38295144],[668.95,0.298976],[668.87,0.47736123]],[[669.53,1.20624547],[669.71,1.09993242],[669.84,1.46657657],[669.97,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217465935,[[669.4,0.4752599],[669.04,0.47084464],[668.96,0.38295144],[668.95,0.298976],[668.87,0.47736123]],[[669.52,1.20624547],[669.71,1.09993242],[669.84,1.46657657],[669.97,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217467034,[[668.96,0.38295144],[668.95,0.298976]],[[669.52,1.20624547],[669.71,1.09993242],[669.84,1.46657657],[669.97,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217467035,[[669.34,0.4752599],[668.96,0.47084464],[668.95,0.298976],[668.78,0.47736123],[668.45,0.56965423]],[[669.51,1.20624547],[669.71,1.09993242],[669.85,1.46657657],[669.99,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217468436,[[669.34,0.4752599],[668.96,0.47084464],[668.95,0.298976],[668.78,0.47736123],[668.45,0.56965423]],[[669.5,1.20624547],[669.71,1.09993242],[669.85,1.46657657],[669.99,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217469331,[[669.34,0.4752599],[668.96,0.47084464],[668.95,0.298976],[668.78,0.47736123],[668.45,0.56965423]],[[669.49,1.20624547],[669.7,1.09993242],[669.84,1.46657657],[669.97,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217470138,[[669.31,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.73,0.47736123],[668.45,0.56965423]],[[669.49,1.20624547],[669.7,1.09993242],[669.84,1.46657657],[669.97,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217470336,[[669.31,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.73,0.47736123],[668.4,0.56965423]],[[669.49,1.20624547],[669.7,1.09993242],[669.84,1.46657657],[669.97,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217470635,[[669.31,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.73,0.47736123],[668.4,0.56965423]],[[669.48,1.20624547],[669.7,1.09993242],[669.84,1.46657657],[669.97,2.19986485],[670.51,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217472034,[[669.31,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.73,0.47736123],[668.4,0.56965423]],[[669.47,1.20624547],[669.72,1.09993242],[669.88,1.46657657],[670.03,2.19986485],[670.64,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217472838,[[669.31,0.4752599],[668.95,0.298976],[668.92,0.47084464],[668.73,0.47736123],[668.4,0.56965423]],[[669.46,1.20624547],[669.72,1.09993242],[669.88,1.46657657],[670.03,2.19986485],[670.64,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217474240,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.46,1.20624547],[669.72,1.09993242],[669.88,1.46657657],[670.03,2.19986485],[670.64,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217474939,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485],[670.64,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217475138,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.7,2.19179354],[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485],[670.64,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217475337,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.69,2.19179354],[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485],[670.64,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217475538,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.68,1.1828304],[669.69,1.00896314],[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217475735,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.67,1.1828304],[669.69,1.00896314],[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217475939,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.66,2.19179354],[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217476140,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.65,1.1828304],[669.66,2.2269955],[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217476341,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.64,1.00896314],[669.66,1.21803236],[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217476938,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.66,1.21803236],[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217477142,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.65,1.18289969],[669.66,1.21803236],[669.71,1.09993242],[669.86,1.46657657],[670.0,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217477343,[[669.19,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.53,0.47736123],[668.15,0.56965423]],[[669.65,1.21803236],[669.7,1.09993242],[669.84,1.46657657],[669.98,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217477746,[[669.26,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.64,0.47736123],[668.29,0.56965423]],[[669.65,1.21803236],[669.7,1.09993242],[669.84,1.46657657],[669.98,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217478045,[[669.26,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.64,0.47736123],[668.29,0.56965423]],[[669.64,1.18282812],[669.65,1.21803236],[669.7,1.09993242],[669.84,1.46657657],[669.98,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217478243,[[669.26,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.64,0.47736123],[668.29,0.56965423]],[[669.63,1.18282812],[669.64,1.00913168],[669.65,1.21803236],[669.7,1.09993242],[669.84,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217478440,[[669.26,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.64,0.47736123],[668.29,0.56965423]],[[669.62,1.21803236],[669.64,1.00913168],[669.7,1.09993242],[669.84,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217478645,[[669.26,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.64,0.47736123],[668.29,0.56965423]],[[669.62,2.22716404],[669.7,1.09993242],[669.84,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217478842,[[669.26,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.64,0.47736123],[668.29,0.56965423]],[[669.62,1.21803236],[669.7,1.09993242],[669.84,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217479947,[[669.26,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.64,0.47736123],[668.29,0.56965423]],[[669.61,1.21803236],[669.68,1.09993242],[669.82,1.46657657],[669.95,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217481548,[[669.26,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.64,0.47736123],[668.29,0.56965423]],[[669.6,1.21803236],[669.68,1.09993242],[669.82,1.46657657],[669.95,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217482349,[[668.95,0.298976],[668.84,0.47084464],[668.64,0.47736123],[668.29,0.56965423]],[[669.6,1.21803236],[669.68,1.09993242],[669.82,1.46657657],[669.95,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217482350,[[669.29,0.4752599],[668.95,0.298976],[668.89,0.47084464],[668.7,0.47736123],[668.36,0.56965423]],[[669.6,1.21803236],[669.68,1.09993242],[669.82,1.46657657],[669.95,2.19986485],[674.79,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217482650,[[669.29,0.4752599],[668.95,0.298976],[668.89,0.47084464],[668.7,0.47736123],[668.36,0.56965423]],[[669.59,1.21803236],[669.65,1.09993242],[669.76,1.46657657],[669.86,2.19986485],[674.79,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217484246,[[669.29,0.4752599],[668.95,0.298976],[668.89,0.47084464],[668.7,0.47736123],[668.36,0.56965423]],[[669.58,1.21803236],[669.65,1.09993242],[669.76,1.46657657],[669.86,2.19986485],[674.79,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217485751,[[669.41,0.4752599],[668.95,0.298976],[668.91,0.47736123],[668.89,0.47084464],[668.62,0.56965423]],[[669.57,1.21803236],[669.65,1.09993242],[669.76,1.46657657],[669.87,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217485951,[[669.41,0.4752599],[669.07,0.47084464],[668.96,0.38296775],[668.95,0.298976],[668.91,0.47736123]],[[669.57,1.21803236],[669.65,1.09993242],[669.76,1.46657657],[669.87,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217486752,[[669.41,0.4752599],[669.07,0.47084464],[668.96,0.38296775],[668.95,0.298976],[668.91,0.47736123]],[[669.56,1.21803236],[669.65,1.09993242],[669.76,1.46657657],[669.87,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217488051,[[669.41,0.4752599],[669.07,0.47084464],[668.96,0.38296775],[668.95,0.298976],[668.91,0.47736123]],[[669.55,1.21803236],[669.65,1.09993242],[669.77,1.46657657],[669.89,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217489051,[[669.34,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.82,0.47736123],[668.52,0.56965423]],[[669.54,1.21803236],[669.65,1.09993242],[669.77,1.46657657],[669.89,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217490153,[[669.34,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.82,0.47736123],[668.52,0.56965423]],[[669.53,1.21803236],[669.65,1.09993242],[669.78,1.46657657],[669.91,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217491350,[[669.34,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.82,0.47736123],[668.52,0.56965423]],[[669.52,1.21803236],[669.65,1.09993242],[669.78,1.46657657],[669.91,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217492852,[[669.28,0.4752599],[668.95,0.298976],[668.91,0.47084464],[668.73,0.47736123],[668.42,0.56965423]],[[669.52,1.21803236],[669.65,1.09993242],[669.78,1.46657657],[669.91,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217493051,[[669.28,0.4752599],[668.95,0.298976],[668.91,0.47084464],[668.73,0.47736123],[668.42,0.56965423]],[[669.51,1.21803236],[669.66,1.09993242],[669.79,1.46657657],[669.92,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217494260,[[669.28,0.4752599],[668.95,0.298976],[668.91,0.47084464],[668.73,0.47736123],[668.42,0.56965423]],[[669.5,1.21803236],[669.66,1.09993242],[669.79,1.46657657],[669.92,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217495664,[[669.28,0.4752599],[668.95,0.298976],[668.91,0.47084464],[668.73,0.47736123],[668.42,0.56965423]],[[669.49,1.21803236],[669.66,1.09993242],[669.8,1.46657657],[669.93,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217495963,[[669.19,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.59,0.47736123],[668.25,0.56965423]],[[669.49,1.21803236],[669.66,1.09993242],[669.8,1.46657657],[669.93,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217496463,[[669.19,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.59,0.47736123],[668.25,0.56965423]],[[669.48,1.21803236],[669.66,1.09993242],[669.8,1.46657657],[669.93,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217497758,[[669.19,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.59,0.47736123],[668.25,0.56965423]],[[669.47,1.21803236],[669.66,1.09993242],[669.8,1.46657657],[669.93,2.19986485],[670.3,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217497965,[[669.19,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.59,0.47736123],[668.25,0.56965423]],[[669.47,1.21803236],[669.69,1.09993242],[669.84,1.46657657],[670.0,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217499066,[[669.04,0.4752599],[668.95,0.298976],[668.58,0.47084464],[668.37,0.47736123],[667.98,0.56965423]],[[669.47,1.21803236],[669.69,1.09993242],[669.84,1.46657657],[670.0,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217499264,[[669.04,0.4752599],[668.95,0.298976],[668.58,0.47084464],[668.37,0.47736123],[667.98,0.56965423]],[[669.46,1.21803236],[669.69,1.09993242],[669.84,1.46657657],[670.0,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217500566,[[669.04,0.4752599],[668.95,0.298976],[668.58,0.47084464],[668.37,0.47736123],[667.98,0.56965423]],[[669.45,1.21803236],[669.67,1.09993242],[669.82,1.46657657],[669.96,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217501366,[[669.12,0.4752599],[668.95,0.298976],[668.7,0.47084464],[668.5,0.47736123],[668.14,0.56965423]],[[669.45,1.21803236],[669.67,1.09993242],[669.82,1.46657657],[669.96,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217501768,[[669.12,0.4752599],[668.95,0.298976],[668.7,0.47084464],[668.5,0.47736123],[668.14,0.56965423]],[[669.44,1.21803236],[669.67,1.09993242],[669.82,1.46657657],[669.96,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217503368,[[669.12,0.4752599],[668.95,0.298976],[668.7,0.47084464],[668.5,0.47736123],[668.14,0.56965423]],[[669.43,1.21803236],[669.62,1.09993242],[669.73,1.46657657],[669.84,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217504270,[[669.12,0.4752599],[668.95,0.298976],[668.7,0.47084464],[668.5,0.47736123],[668.14,0.56965423]],[[669.42,1.21803236],[669.62,1.09993242],[669.73,1.46657657],[669.84,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217505169,[[669.37,0.4752599],[669.05,0.47084464],[668.96,0.38270111],[668.95,0.298976],[668.9,0.47736123]],[[669.42,1.21803236],[669.62,1.09993242],[669.73,1.46657657],[669.84,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217505574,[[669.37,0.4752599],[669.05,0.47084464],[668.96,0.38270111],[668.95,0.298976],[668.9,0.47736123]],[[669.41,1.21803236],[669.58,1.09993242],[669.69,1.46657657],[669.8,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217507074,[[669.37,0.4752599],[669.05,0.47084464],[668.96,0.38270111],[668.95,0.298976],[668.9,0.47736123]],[[669.4,1.21803236],[669.58,1.09993242],[669.69,1.46657657],[669.8,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217508275,[[669.37,0.4752599],[669.05,0.47084464],[668.96,0.38270111],[668.95,0.298976],[668.9,0.47736123]],[[669.39,1.21803236],[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217508676,[[669.31,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.84,0.47736123],[668.57,0.56965423]],[[669.39,1.21803236],[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217509377,[[669.31,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.84,0.47736123],[668.57,0.56965423]],[[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217509677,[[669.31,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.84,0.47736123],[668.57,0.56965423]],[[669.58,1.18056397],[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217509872,[[669.31,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.84,0.47736123],[668.57,0.56965423]],[[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217510175,[[669.31,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.84,0.47736123],[668.57,0.56965423]],[[669.58,1.18058956],[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217510472,[[669.31,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.84,0.47736123],[668.57,0.56965423]],[[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217510677,[[669.31,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.84,0.47736123],[668.57,0.56965423]],[[669.58,2.18594309],[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217510975,[[669.31,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.84,0.47736123],[668.57,0.56965423]],[[669.58,1.00543785],[669.59,1.09993242],[669.7,1.46657657],[669.81,2.19986485],[670.63,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217511274,[[669.31,0.4752599],[668.99,0.47084464],[668.95,0.298976],[668.84,0.47736123],[668.57,0.56965423]],[[669.58,1.21427138],[669.6,1.09993242],[669.71,1.46657657],[669.82,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217511781,[[669.28,0.4752599],[668.95,0.76982064],[668.8,0.47736123],[668.52,0.56965423],[668.35,0.97461251]],[[669.58,1.21427138],[669.6,1.09993242],[669.71,1.46657657],[669.82,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217512783,[[669.28,0.4752599],[668.95,0.76982064],[668.8,0.47736123],[668.52,0.56965423],[668.35,0.97461251]],[[669.57,1.21427138],[669.6,1.09993242],[669.71,1.46657657],[669.82,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217514086,[[669.28,0.4752599],[668.95,0.76982064],[668.8,0.47736123],[668.52,0.56965423],[668.35,0.97461251]],[[669.56,1.21427138],[669.61,1.09993242],[669.73,1.46657657],[669.84,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217514286,[[669.24,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.74,0.47736123],[668.45,0.56965423]],[[669.56,1.21427138],[669.61,1.09993242],[669.73,1.46657657],[669.84,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217514983,[[669.24,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.74,0.47736123],[668.45,0.56965423]],[[669.55,1.21427138],[669.61,1.09993242],[669.73,1.46657657],[669.84,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217516086,[[669.24,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.74,0.47736123],[668.45,0.56965423]],[[669.54,1.21427138],[669.61,1.09993242],[669.73,1.46657657],[669.84,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217517089,[[669.24,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.74,0.47736123],[668.45,0.56965423]],[[669.53,1.21427138],[669.61,1.09993242],[669.73,1.46657657],[669.84,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217518689,[[669.24,0.4752599],[668.95,0.298976],[668.9,0.47084464],[668.74,0.47736123],[668.45,0.56965423]],[[669.52,1.21427138],[669.61,1.09993242],[669.73,1.46657657],[669.86,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217518985,[[669.15,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.6,0.47736123],[668.28,0.56965423]],[[669.52,1.21427138],[669.61,1.09993242],[669.73,1.46657657],[669.86,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217519790,[[669.15,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.6,0.47736123],[668.28,0.56965423]],[[669.51,1.21427138],[669.61,1.09993242],[669.73,1.46657657],[669.86,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217521594,[[669.15,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.6,0.47736123],[668.28,0.56965423]],[[669.5,1.21427138],[669.6,1.09993242],[669.73,1.46657657],[669.85,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217521890,[[669.18,0.4752599],[668.95,0.298976],[668.82,0.47084464],[668.65,0.47736123],[668.35,0.56965423]],[[669.5,1.21427138],[669.6,1.09993242],[669.73,1.46657657],[669.85,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217522291,[[669.18,0.4752599],[668.95,0.298976],[668.82,0.47084464],[668.71,0.2599634],[668.65,0.47736123]],[[669.5,1.21427138],[669.6,1.09993242],[669.73,1.46657657],[669.85,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217522887,[[669.18,0.4752599],[668.95,0.298976],[668.82,0.47084464],[668.71,0.2599634],[668.65,0.47736123]],[[669.49,1.21427138],[669.6,1.09993242],[669.73,1.46657657],[669.85,2.19986485],[670.26,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217524291,[[669.18,0.4752599],[668.95,0.298976],[668.82,0.47084464],[668.71,0.2599634],[668.65,0.47736123]],[[669.48,1.21427138],[669.53,1.09993242],[669.65,1.46657657],[669.77,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217525090,[[669.18,0.4752599],[668.95,0.298976],[668.82,0.47084464],[668.71,0.2599634],[668.65,0.47736123]],[[669.47,1.21427138],[669.53,1.09993242],[669.65,1.46657657],[669.77,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217525287,[[669.14,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.71,0.2599634],[668.62,0.47736123]],[[669.47,1.21427138],[669.53,1.09993242],[669.65,1.46657657],[669.77,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217526491,[[669.14,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.71,0.2599634],[668.62,0.47736123]],[[669.46,1.21427138],[669.53,1.09993242],[669.66,1.46657657],[669.78,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217526687,[[669.14,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.71,0.2599634],[668.62,0.47736123]],[[669.46,1.21427138],[669.54,1.09993242],[669.66,1.46657657],[669.78,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217527689,[[669.08,0.4752599],[668.95,0.298976],[668.78,0.47084464],[668.71,0.2599634],[668.56,0.47736123]],[[669.46,1.21427138],[669.54,1.09993242],[669.66,1.46657657],[669.78,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217527891,[[669.08,0.4752599],[668.95,0.298976],[668.73,0.47084464],[668.71,0.2599634],[668.56,0.47736123]],[[669.45,1.21427138],[669.54,1.09993242],[669.66,1.46657657],[669.78,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217529495,[[669.08,0.4752599],[668.95,0.298976],[668.73,0.47084464],[668.71,0.2599634],[668.56,0.47736123]],[[669.44,1.21427138],[669.55,1.09993242],[669.68,1.46657657],[669.8,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217530095,[[669.04,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.67,0.47084464],[668.5,0.47736123]],[[669.44,1.21427138],[669.55,1.09993242],[669.68,1.46657657],[669.8,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217530592,[[669.04,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.67,0.47084464],[668.5,0.47736123]],[[669.43,1.21427138],[669.55,1.09993242],[669.68,1.46657657],[669.8,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217532295,[[669.04,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.67,0.47084464],[668.5,0.47736123]],[[669.42,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.8,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217533099,[[669.04,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.67,0.47084464],[668.5,0.47736123]],[[669.41,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.8,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217533696,[[669.06,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.7,0.47084464],[668.53,0.47736123]],[[669.41,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.8,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217534798,[[669.06,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.7,0.47084464],[668.53,0.47736123]],[[669.4,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.79,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217535899,[[669.06,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.7,0.47084464],[668.53,0.47736123]],[[669.39,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.79,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217536499,[[669.05,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.69,0.47084464],[668.52,0.47736123]],[[669.39,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.79,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217537200,[[669.05,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.69,0.47084464],[668.52,0.47736123]],[[669.38,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.79,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217538501,[[669.05,0.4752599],[668.95,0.298976],[668.71,0.2599634],[668.69,0.47084464],[668.52,0.47736123]],[[669.37,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.79,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217540002,[[669.08,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.71,0.2599634],[668.52,0.47736123]],[[669.37,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.79,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217540199,[[669.08,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.71,0.2599634],[668.58,0.47736123]],[[669.37,1.21427138],[669.55,1.09993242],[669.67,1.46657657],[669.79,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217540403,[[669.08,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.71,0.2599634],[668.58,0.47736123]],[[669.36,1.21427138],[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217541904,[[669.08,0.4752599],[668.95,0.298976],[668.74,0.47084464],[668.71,0.2599634],[668.58,0.47736123]],[[669.35,1.21427138],[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217542600,[[668.95,0.298976],[668.74,0.47084464],[668.71,0.2599634],[668.58,0.47736123]],[[669.35,1.21427138],[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217542601,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.71,0.2599634],[668.69,0.47736123]],[[669.35,1.21427138],[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217543304,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.71,0.2599634],[668.69,0.47736123]],[[669.34,1.21427138],[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217544208,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.71,0.2599634],[668.69,0.47736123]],[[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217544411,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.42,0.56965423]],[[669.52,1.77885248],[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217544612,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.6,0.2600139]],[[669.51,2.78286327],[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485],[670.27,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217544909,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.6,0.2600139]],[[669.5,1.77885248],[669.51,1.00401079],[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217545105,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.6,0.2600139]],[[669.49,2.78286327],[669.53,1.09993242],[669.64,1.46657657],[669.75,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217545406,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.6,0.2600139]],[[669.48,1.77885248],[669.49,2.10394321],[669.5,1.21325566],[669.65,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217545604,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.6,0.2600139]],[[669.49,2.10394321],[669.5,1.21325566],[669.65,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217545605,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123],[668.6,0.2600139]],[[669.47,1.77885248],[669.49,2.10394321],[669.5,1.21325566],[669.65,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217545809,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123]],[[669.46,2.18469188],[669.49,1.09993242],[669.5,1.21325566],[669.65,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217546004,[[669.15,0.4752599],[668.95,0.298976],[668.84,0.47084464],[668.69,0.47736123]],[[669.45,2.18469188],[669.49,1.09993242],[669.5,1.21325566],[669.65,1.46657657],[669.82,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217546207,[[669.15,0.4752599],[668.84,0.47084464],[668.69,0.47736123]],[[669.44,1.17996976],[669.45,1.00401079],[669.49,1.09993242],[669.5,1.21325566],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217546410,[[669.15,0.4752599],[668.84,0.47084464],[668.69,0.47736123]],[[669.43,1.17996976],[669.44,1.21325566],[669.45,1.00401079],[669.49,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217546610,[[669.15,0.4752599],[668.84,0.47084464],[668.69,0.47736123]],[[669.42,1.17996976],[669.43,1.00401079],[669.44,1.21325566],[669.49,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217546809,[[669.15,0.4752599],[668.84,0.47084464],[668.69,0.47736123]],[[669.41,1.17996976],[669.43,1.00401079],[669.44,1.21325566],[669.49,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217547007,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.27,0.97461251]],[[669.4,1.17996976],[669.43,1.00401079],[669.44,1.21325566],[669.49,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217547209,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.27,0.97461251]],[[669.39,2.18398055],[669.44,1.21325566],[669.49,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217547410,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.27,0.97461251]],[[669.39,1.00401079],[669.44,1.21325566],[669.49,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217547606,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.27,0.97461251]],[[669.38,2.18349791],[669.44,1.21325566],[669.49,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217547812,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.37,1.77950658],[669.38,2.21726645],[669.48,1.09993242],[669.65,1.46657657],[669.81,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217548012,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.36,1.77952536],[669.38,2.21726645],[669.48,1.09993242],[669.65,1.46657657],[669.81,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217548209,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.35,1.77952536],[669.38,2.21726645],[669.48,1.09993242],[669.65,1.46657657],[669.81,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217548410,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.34,3.99679181],[669.48,1.09993242],[669.65,1.46657657],[669.81,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217548610,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.33,1.17948712],[669.34,2.21726645],[669.48,1.09993242],[669.65,1.46657657],[669.81,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217548807,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.32,1.17948712],[669.34,2.21726645],[669.48,1.09993242],[669.65,1.46657657],[669.81,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217549013,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.34,2.21726645],[669.48,1.09993242],[669.65,1.46657657],[669.81,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217549014,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.31,2.18349791],[669.34,1.21325566],[669.48,1.09993242],[669.65,1.46657657],[669.81,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217549205,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.3,1.17948712],[669.31,1.00401079],[669.34,1.21325566],[669.48,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217549407,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.29,2.18349791],[669.34,1.21325566],[669.48,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217549708,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[667.44,4.01875835]],[[669.28,1.17948712],[669.29,1.00401079],[669.34,1.21325566],[669.48,1.09993242],[669.65,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217549908,[[668.63,0.4752599],[668.15,0.47084464],[667.93,0.47736123],[667.52,0.56965423],[666.42,4.01875835]],[[669.27,1.00401079],[669.28,1.21325566],[669.5,1.09993242],[669.76,1.46657657],[670.01,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217550415,[[667.79,0.4752599],[667.05,0.47084464],[666.7,0.47736123],[666.42,4.01875835],[666.23,0.56965423]],[[669.27,1.00401079],[669.28,1.21325566],[669.5,1.09993242],[669.76,1.46657657],[670.01,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217550608,[[667.81,0.29948638],[667.79,0.4752599],[667.05,0.47084464],[666.7,0.47736123],[666.42,4.01875835]],[[669.26,1.00401079],[669.28,1.21325566],[669.5,1.09993242],[669.76,1.46657657],[670.01,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217551014,[[667.81,0.29948638],[667.79,0.4752599],[667.05,0.47084464],[666.7,0.47736123],[666.42,4.01875835]],[[669.25,1.21325566],[669.26,1.00401079],[669.5,1.09993242],[669.76,1.46657657],[670.01,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217551515,[[667.81,0.29948638],[667.79,0.4752599],[667.05,0.47084464],[666.7,0.47736123],[666.42,4.01875835]],[[669.25,1.21325566],[669.5,1.09993242],[669.76,1.46657657],[670.01,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217552216,[[667.81,0.29948638],[667.7,0.4752599],[666.95,0.47084464],[666.6,0.47736123],[666.42,4.01875835]],[[669.24,1.21325566],[669.52,1.09993242],[669.78,1.46657657],[670.03,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217553215,[[667.81,0.29948638],[667.7,0.4752599],[666.95,0.47084464],[666.6,0.47736123],[666.42,4.01875835]],[[669.23,1.21325566],[669.52,1.09993242],[669.78,1.46657657],[670.03,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217554614,[[667.81,0.29948638],[667.7,0.4752599],[666.95,0.47084464],[666.6,0.47736123],[666.42,4.01875835]],[[669.22,1.21325566],[669.53,1.09993242],[669.78,1.46657657],[670.03,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217554815,[[667.81,0.29948638],[667.68,0.4752599],[666.93,0.47084464],[666.58,0.47736123],[666.42,4.01875835]],[[669.22,1.21325566],[669.53,1.09993242],[669.78,1.46657657],[670.03,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217555516,[[667.81,0.29948638],[667.68,0.4752599],[666.93,0.47084464],[666.58,0.47736123],[666.42,4.01875835]],[[669.21,1.21325566],[669.53,1.09993242],[669.78,1.46657657],[670.03,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217557020,[[667.81,0.29948638],[667.65,0.4752599],[666.9,0.47084464],[666.56,0.47736123],[666.42,4.01875835]],[[669.21,1.21325566],[669.53,1.09993242],[669.78,1.46657657],[670.03,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217557315,[[667.81,0.29948638],[667.65,0.4752599],[666.9,0.47084464],[666.56,0.47736123],[666.42,4.01875835]],[[669.2,1.21325566],[669.51,1.09993242],[669.76,1.46657657],[670.01,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217558519,[[667.81,0.29948638],[667.65,0.4752599],[666.9,0.47084464],[666.56,0.47736123],[666.42,4.01875835]],[[669.19,1.21325566],[669.51,1.09993242],[669.76,1.46657657],[670.01,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217559922,[[667.81,0.29948638],[667.65,0.4752599],[666.9,0.47084464],[666.56,0.47736123],[666.42,4.01875835]],[[669.18,1.21325566],[669.39,1.09993242],[669.57,1.46657657],[669.75,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217560220,[[668.12,0.4752599],[667.81,0.29948638],[667.58,0.47084464],[667.32,0.47736123],[666.86,0.56965423]],[[669.18,1.21325566],[669.39,1.09993242],[669.57,1.46657657],[669.75,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217560421,[[668.14,0.29933846],[668.12,0.4752599],[667.58,0.47084464],[667.32,0.47736123],[666.86,0.56965423]],[[669.18,1.21325566],[669.39,1.09993242],[669.57,1.46657657],[669.75,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217561322,[[668.14,0.29933846],[668.12,0.4752599],[667.58,0.47084464],[667.32,0.47736123],[666.86,0.56965423]],[[669.17,1.21325566],[669.39,1.09993242],[669.57,1.46657657],[669.75,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217562523,[[668.14,0.29933846],[668.08,0.4752599],[667.53,0.47084464],[667.27,0.47736123],[666.8,0.56965423]],[[669.17,1.21325566],[669.39,1.09993242],[669.57,1.46657657],[669.75,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217562524,[[668.14,0.29933846],[668.08,0.4752599],[667.53,0.47084464],[667.27,0.47736123],[666.8,0.56965423]],[[669.17,1.21325566],[669.39,1.09993242],[669.57,1.46657657],[669.75,2.19986485],[679.08,2.78685783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217563124,[[668.14,0.29933846],[668.08,0.4752599],[667.53,0.47084464],[667.27,0.47736123],[666.8,0.56965423]],[[669.16,1.21325566],[669.39,1.09993242],[669.58,1.46657657],[669.77,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217563923,[[668.14,0.29933846],[668.08,0.4752599],[667.53,0.47084464],[667.27,0.47736123],[666.8,0.56965423]],[[669.15,1.21325566],[669.39,1.09993242],[669.58,1.46657657],[669.77,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217565222,[[668.14,0.29933846],[668.08,0.4752599],[667.53,0.47084464],[667.27,0.47736123],[666.8,0.56965423]],[[669.14,1.21325566],[669.36,1.09993242],[669.53,1.46657657],[669.7,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217566027,[[668.14,0.29933846],[668.08,0.4752599],[667.53,0.47084464],[667.27,0.47736123],[666.8,0.56965423]],[[669.13,1.21325566],[669.36,1.09993242],[669.53,1.46657657],[669.7,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217567731,[[668.21,0.4752599],[668.14,0.29933846],[667.72,0.47084464],[667.49,0.47736123],[667.07,0.56965423]],[[669.12,1.21325566],[669.37,1.09993242],[669.54,1.46657657],[669.71,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217567925,[[668.23,0.29929814],[668.21,0.4752599],[667.72,0.47084464],[667.49,0.47736123],[667.07,0.56965423]],[[669.12,1.21325566],[669.37,1.09993242],[669.54,1.46657657],[669.71,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217568730,[[668.23,0.29929814],[668.21,0.4752599],[667.72,0.47084464],[667.49,0.47736123],[667.07,0.56965423]],[[669.11,1.21325566],[669.37,1.09993242],[669.54,1.46657657],[669.71,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217569928,[[668.23,0.29929814],[668.21,0.4752599],[667.72,0.47084464],[667.49,0.47736123],[667.07,0.56965423]],[[669.1,1.21325566],[669.36,1.09993242],[669.53,1.46657657],[669.7,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217570830,[[668.23,0.77455804],[667.74,0.47084464],[667.51,0.47736123],[667.08,0.56965423],[666.43,0.97461251]],[[669.1,1.21325566],[669.36,1.09993242],[669.53,1.46657657],[669.7,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217571032,[[668.23,0.77455804],[667.74,0.47084464],[667.51,0.47736123],[667.08,0.56965423],[666.82,0.97461251]],[[669.1,1.21325566],[669.36,1.09993242],[669.53,1.46657657],[669.7,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217571230,[[668.23,0.77455804],[667.74,0.47084464],[667.51,0.47736123],[667.08,0.56965423],[666.82,0.97461251]],[[669.09,1.21325566],[669.36,1.09993242],[669.53,1.46657657],[669.7,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217572731,[[668.23,0.77455804],[667.74,0.47084464],[667.51,0.47736123],[667.08,0.56965423],[666.82,0.97461251]],[[669.08,1.21325566],[669.33,1.09993242],[669.48,1.46657657],[669.62,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217573727,[[668.23,0.77455804],[667.74,0.47084464],[667.51,0.47736123],[667.08,0.56965423],[666.82,0.97461251]],[[669.07,1.21325566],[669.33,1.09993242],[669.48,1.46657657],[669.62,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217573927,[[668.41,0.4752599],[668.23,0.29929814],[667.98,0.47084464],[667.77,0.47736123],[667.4,0.56965423]],[[669.07,1.21325566],[669.33,1.09993242],[669.48,1.46657657],[669.62,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217574134,[[668.42,0.29921306],[668.41,0.4752599],[667.98,0.47084464],[667.77,0.47736123],[667.4,0.56965423]],[[669.07,1.21325566],[669.33,1.09993242],[669.48,1.46657657],[669.62,2.19986485],[670.52,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217575430,[[668.42,0.29921306],[668.41,0.4752599],[667.98,0.47084464],[667.77,0.47736123],[667.4,0.56965423]],[[669.32,1.09993242],[669.46,1.46657657],[669.6,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217575634,[[668.42,0.29921306],[668.41,0.4752599],[667.98,0.47084464],[667.77,0.47736123],[667.4,0.56965423]],[[669.31,1.17657691],[669.32,1.09993242],[669.46,1.46657657],[669.6,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217575831,[[668.42,0.29921306],[668.41,0.4752599],[667.98,0.47084464],[667.77,0.47736123],[667.4,0.56965423]],[[669.3,1.17657691],[669.32,1.09993242],[669.46,1.46657657],[669.6,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217576030,[[668.42,0.29921306],[668.41,0.4752599],[667.98,0.47084464],[667.77,0.47736123],[667.4,0.56965423]],[[669.29,1.17657691],[669.32,1.09993242],[669.46,1.46657657],[669.6,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217576337,[[668.42,0.29921306],[668.41,0.4752599],[667.98,0.47084464],[667.77,0.47736123],[667.4,0.56965423]],[[669.28,1.20878972],[669.32,1.09993242],[669.46,1.46657657],[669.6,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217576738,[[668.53,0.4752599],[668.42,0.29921306],[668.12,0.47084464],[667.93,0.47736123],[667.58,0.56965423]],[[669.28,1.20878972],[669.32,1.09993242],[669.46,1.46657657],[669.6,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217577439,[[668.53,0.4752599],[668.42,0.29921306],[668.12,0.47084464],[667.93,0.47736123],[667.58,0.56965423]],[[669.27,1.20878972],[669.32,1.09993242],[669.46,1.46657657],[669.59,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217577840,[[668.54,0.29915936],[668.53,0.4752599],[668.12,0.47084464],[667.93,0.47736123],[667.58,0.56965423]],[[669.27,1.20878972],[669.32,1.09993242],[669.46,1.46657657],[669.59,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217578839,[[668.54,0.29915936],[668.53,0.4752599],[668.12,0.47084464],[667.93,0.47736123],[667.58,0.56965423]],[[669.26,1.20878972],[669.32,1.09993242],[669.46,1.46657657],[669.59,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217579942,[[668.65,0.4752599],[668.54,0.29915936],[668.26,0.47084464],[668.08,0.47736123],[667.75,0.56965423]],[[669.26,1.20878972],[669.32,1.09993242],[669.46,1.46657657],[669.59,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217580142,[[668.65,0.4752599],[668.54,0.29915936],[668.26,0.47084464],[668.08,0.47736123],[667.75,0.56965423]],[[669.25,1.20878972],[669.43,1.09993242],[669.59,1.46657657],[669.75,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217581143,[[668.65,0.4752599],[668.54,0.29915936],[668.26,0.47084464],[668.08,0.47736123],[667.75,0.56965423]],[[669.24,1.20878972],[669.43,1.09993242],[669.59,1.46657657],[669.75,2.19986485],[670.16,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217582847,[[668.65,0.4752599],[668.54,0.29915936],[668.26,0.47084464],[668.08,0.47736123],[667.75,0.56965423]],[[669.23,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.8,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217583046,[[668.62,0.4752599],[668.54,0.29915936],[668.15,0.47084464],[667.94,0.47736123],[667.54,0.56965423]],[[669.23,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.8,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217583646,[[668.62,0.4752599],[668.54,0.29915936],[668.15,0.47084464],[667.94,0.47736123],[667.54,0.56965423]],[[669.22,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.8,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217585049,[[668.62,0.4752599],[668.54,0.29915936],[668.15,0.47084464],[667.94,0.47736123],[667.54,0.56965423]],[[669.21,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.81,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217586054,[[668.6,0.4752599],[668.54,0.29915936],[668.11,0.47084464],[667.88,0.47736123],[667.47,0.56965423]],[[669.21,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.81,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217586254,[[668.6,0.4752599],[668.54,0.29915936],[668.11,0.47084464],[667.88,0.47736123],[667.47,0.56965423]],[[669.2,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.81,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217587356,[[668.6,0.4752599],[668.54,0.29915936],[668.11,0.47084464],[667.88,0.47736123],[667.47,0.56965423]],[[669.19,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.8,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217588860,[[668.6,0.4752599],[668.54,0.29915936],[668.11,0.47084464],[667.88,0.47736123],[667.47,0.56965423]],[[669.18,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.8,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217589560,[[668.61,0.29912804],[668.59,0.4752599],[668.54,0.29915936],[668.1,0.47084464],[667.87,0.47736123]],[[669.18,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.8,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217589759,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.18,1.20878972],[669.47,1.09993242],[669.64,1.46657657],[669.8,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217590362,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.47,1.09993242],[669.64,1.46657657],[669.8,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217590559,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.45,1.09993242],[669.46,1.77849763],[669.6,1.46657657],[669.75,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217590764,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.44,1.1792095],[669.45,1.09993242],[669.6,1.46657657],[669.75,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217590964,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.43,2.18575927],[669.45,1.09993242],[669.6,1.46657657],[669.75,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217591165,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.42,2.18575927],[669.45,1.09993242],[669.6,1.46657657],[669.75,2.19986485],[670.48,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217591365,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.41,1.1792095],[669.42,1.00654977],[669.45,1.09993242],[669.6,1.46657657],[669.75,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217591565,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.4,1.17939641],[669.41,1.2088236],[669.42,1.00654977],[669.45,1.09993242],[669.6,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217591764,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.39,2.18594618],[669.41,1.2088236],[669.45,1.09993242],[669.6,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217591964,[[668.61,0.29912804],[668.59,0.4752599],[668.1,0.47084464],[667.87,0.47736123]],[[669.38,1.17939641],[669.39,1.00654977],[669.41,1.2088236],[669.45,1.09993242],[669.6,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217592164,[[668.69,0.4752599],[668.61,0.29912804],[668.25,0.47084464],[668.05,0.47736123],[667.67,0.56965423]],[[669.37,1.17939641],[669.39,1.00654977],[669.41,1.2088236],[669.45,1.09993242],[669.6,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217592365,[[668.69,0.4752599],[668.61,0.29912804],[668.25,0.47084464],[668.05,0.47736123],[667.67,0.56965423]],[[669.36,2.18594618],[669.41,1.2088236],[669.45,1.09993242],[669.6,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217592564,[[668.69,0.4752599],[668.61,0.29912804],[668.25,0.47084464],[668.05,0.47736123],[667.67,0.56965423]],[[669.36,1.00654977],[669.41,1.2088236],[669.45,1.09993242],[669.6,1.46657657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217592767,[[668.69,0.4752599],[668.61,0.29912804],[668.25,0.47084464],[668.05,0.47736123],[667.67,0.56965423]],[[669.35,1.2088236],[669.36,1.00654977],[669.41,1.09993242],[669.54,1.46657657],[669.68,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217592965,[[668.69,0.4752599],[668.61,0.29912804],[668.25,0.47084464],[668.05,0.47736123],[667.67,0.56965423]],[[669.35,1.2088236],[669.41,1.09993242],[669.54,1.46657657],[669.68,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217593664,[[668.69,0.4752599],[668.61,0.29912804],[668.25,0.47084464],[668.05,0.47736123],[667.67,0.56965423]],[[669.34,1.2088236],[669.41,1.09993242],[669.54,1.46657657],[669.68,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217594864,[[668.61,0.29912804],[668.05,0.47736123],[667.67,0.56965423]],[[669.34,1.2088236],[669.41,1.09993242],[669.54,1.46657657],[669.68,2.19986485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217594865,[[668.76,0.4752599],[668.61,0.29912804],[668.35,0.47084464],[668.15,0.47736123],[667.8,0.56965423]],[[669.34,1.2088236],[669.41,1.09993242],[669.54,1.46657657],[669.68,2.19986485],[674.6,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217595061,[[668.76,0.4752599],[668.61,0.29912804],[668.35,0.47084464],[668.15,0.47736123],[667.8,0.56965423]],[[669.34,1.2088236],[669.41,1.09993242],[669.55,1.46657657],[669.68,2.19986485],[674.6,1.37840379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217595266,[[668.76,0.4752599],[668.61,0.29912804],[668.35,0.47084464],[668.15,0.47736123],[667.8,0.56965423]],[[669.33,1.2088236],[669.41,1.09993242],[669.55,1.46657657],[669.69,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217595868,[[668.76,0.4752599],[668.61,0.29912804],[668.35,0.47084464],[668.15,0.47736123],[667.8,0.56965423]],[[669.32,1.2088236],[669.41,1.09993242],[669.55,1.46657657],[669.69,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217597167,[[668.76,0.4752599],[668.61,0.29912804],[668.35,0.47084464],[668.15,0.47736123],[667.8,0.56965423]],[[669.31,1.2088236],[669.39,1.09993242],[669.53,1.46657657],[669.67,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217597362,[[668.75,0.4752599],[668.61,0.29912804],[668.34,0.47084464],[668.15,0.47736123],[667.8,0.56965423]],[[669.31,1.2088236],[669.39,1.09993242],[669.53,1.46657657],[669.67,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217598467,[[668.75,0.4752599],[668.61,0.29912804],[668.34,0.47084464],[668.15,0.47736123],[667.8,0.56965423]],[[669.3,1.2088236],[669.39,1.09993242],[669.53,1.46657657],[669.67,2.19986485],[670.25,3.66644142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748217599767,[[668.75,0.4752599],[668.61,0.29912804],[668.34,0.47084464],[668.15,0.47736123],[667.8,0.56965423]],[[669.29,1.2088236],[669.34,1.09993242],[669.47,1.46657657],[669.59,2.19986485],[670.25,3.66644142]]]