{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":154895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747958403407,[[685.55,0.29173656],[480.44,0.02081425],[111.11,1.11111]],[[686.86,1.216],[699.43,1.91209087],[787.35,0.01270084],[813.23,2.32870571],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958407012,[[685.55,0.29173656],[480.44,0.02081425],[111.11,1.11111]],[[686.86,1.216],[787.35,0.01270084],[813.23,2.32870571],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958413216,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.13,5.90610915],[682.96,9.45205134]],[[686.85,1.03718955],[686.86,1.216],[687.03,1.09065534],[687.23,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958414321,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.13,5.90610915],[682.96,9.45205134]],[[686.84,1.03718955],[686.86,1.216],[687.03,1.09065534],[687.23,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958415114,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.13,5.90610915],[682.96,9.45205134]],[[686.84,1.03718955],[687.03,1.09065534],[687.23,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958415916,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.13,5.90610915],[682.96,9.45205134]],[[686.83,1.03718955],[687.03,1.09065534],[687.22,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958416119,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.13,5.90610915],[682.96,9.45205134]],[[686.83,1.03718955],[687.01,1.09065534],[687.22,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958416917,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.13,5.90610915],[682.96,9.45205134]],[[686.82,1.03718955],[687.01,1.09065534],[687.22,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958417722,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.13,5.90610915],[682.96,9.45205134]],[[686.81,1.309],[686.82,1.03718955],[687.01,1.09065534],[687.22,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958418225,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.64,0.46135956],[684.36,0.46135956]],[[686.81,1.309],[686.82,1.03718955],[687.01,1.09065534],[687.22,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958418525,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.64,0.46135956],[684.36,0.46135956]],[[686.8,1.03718955],[686.81,1.309],[687.01,1.09065534],[687.22,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958419724,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.64,0.46135956],[684.36,0.46135956]],[[686.79,1.03718955],[686.81,1.309],[687.01,1.09065534],[687.22,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958420525,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.56,0.46135956],[684.26,0.46135956]],[[686.79,1.03718955],[686.81,1.309],[687.01,1.09065534],[687.22,1.45420712],[687.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958421126,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.56,0.46135956],[684.26,0.46135956]],[[686.78,1.03718955],[686.81,1.309],[687.0,1.09065534],[687.22,1.45420712],[687.39,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958421324,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.56,0.46135956],[684.26,0.46135956]],[[686.78,1.03718955],[686.81,1.309],[687.0,1.09065534],[687.19,1.45420712],[687.39,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958422324,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.56,0.46135956],[684.26,0.46135956]],[[686.77,1.03718955],[686.81,1.309],[687.0,1.09065534],[687.19,1.45420712],[687.39,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958422725,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.7,0.46135956],[684.43,0.46135956]],[[686.77,1.03718955],[686.81,1.309],[687.0,1.09065534],[687.19,1.45420712],[687.39,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958423725,[[685.55,0.29173656],[685.16,2.95242519],[684.75,4.13374006],[684.7,0.46135956],[684.43,0.46135956]],[[686.8,1.03718955],[686.81,1.309],[687.04,1.09065534],[687.22,1.45420712],[687.41,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958425527,[[685.55,0.29173656],[685.16,2.95242519],[684.86,0.46135956],[684.75,4.13374006],[684.61,0.46135956]],[[686.8,1.03718955],[686.81,1.309],[687.04,1.09065534],[687.22,1.45420712],[687.41,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958426123,[[685.55,0.29173656],[685.37,2.95242519],[684.86,0.46135956],[684.75,4.13374006],[684.61,0.46135956]],[[686.8,1.03718955],[686.81,1.309],[687.08,1.09065534],[687.26,1.45420712],[687.44,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958428623,[[685.55,0.29173656],[685.37,2.95242519],[684.93,0.46135956],[684.75,4.13374006],[684.68,0.46135956]],[[686.8,1.03718955],[686.81,1.309],[687.08,1.09065534],[687.26,1.45420712],[687.44,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958428928,[[685.55,0.29173656],[685.37,2.95242519],[684.93,0.46135956],[684.75,4.13374006],[684.68,0.46135956]],[[686.81,1.309],[687.08,1.09065534],[687.22,1.45420712],[687.37,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958431429,[[685.55,0.29173656],[685.37,2.95242519],[685.01,0.46135956],[684.78,0.46135956],[684.75,4.13374006]],[[686.81,1.309],[687.08,1.09065534],[687.22,1.45420712],[687.37,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958431430,[[685.55,0.29173656],[685.37,2.95242519],[685.01,0.46135956],[684.78,0.46135956],[684.75,4.13374006]],[[686.81,1.309],[687.08,1.09065534],[687.22,1.45420712],[687.37,2.18131068],[689.53,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958431729,[[685.55,0.29173656],[685.37,2.95242519],[685.01,0.46135956],[684.78,0.46135956],[684.75,4.13374006]],[[686.81,1.309],[687.04,1.09065534],[687.16,1.45420712],[687.28,2.18131068],[689.53,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958434333,[[685.55,0.29173656],[685.37,2.95242519],[685.01,0.46135956],[684.78,0.46135956],[684.75,4.13374006]],[[686.81,1.309],[687.06,1.09065534],[687.18,1.45420712],[687.3,2.18131068],[689.53,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958434935,[[685.55,0.29173656],[685.37,2.95242519],[685.33,0.46135956],[685.03,0.55363147],[685.01,0.46135956]],[[686.81,1.309],[687.06,1.09065534],[687.18,1.45420712],[687.3,2.18131068],[689.09,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958435235,[[685.55,0.29173656],[685.5,0.46135956],[685.37,2.95242519],[685.33,0.46135956],[685.03,0.55363147]],[[686.81,1.309],[687.06,1.09065534],[687.18,1.45420712],[687.3,2.18131068],[688.8,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958437237,[[685.55,0.29173656],[685.5,0.46135956],[685.37,2.95242519],[685.33,0.46135956],[685.03,0.55363147]],[[686.81,1.309],[687.1,1.09065534],[687.24,1.45420712],[687.39,2.18131068],[688.8,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958438239,[[685.55,0.29173656],[685.37,2.95242519],[685.25,0.46135956],[685.05,0.46135956],[684.7,0.55363147]],[[686.81,1.309],[687.1,1.09065534],[687.24,1.45420712],[687.39,2.18131068],[689.17,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958439944,[[685.65,2.95242519],[685.55,0.29173656],[685.37,4.13374006],[685.25,0.46135956],[685.05,0.46135956]],[[686.81,1.309],[687.08,1.09065534],[687.22,1.45420712],[687.36,2.18131068],[687.92,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958440140,[[685.67,0.2916855],[685.65,2.95242519],[685.37,4.13374006],[685.25,0.46135956],[685.05,0.46135956]],[[686.81,1.309],[687.08,1.09065534],[687.22,1.45420712],[687.36,2.18131068],[687.92,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958441143,[[685.67,0.2916855],[685.65,2.95242519],[685.37,4.13374006],[685.19,0.46135956],[684.99,0.46135956]],[[686.81,1.309],[687.08,1.09065534],[687.22,1.45420712],[687.36,2.18131068],[687.92,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958441543,[[685.67,0.2916855],[685.65,2.95242519],[685.37,4.13374006],[685.19,0.46135956],[684.99,0.46135956]],[[686.8,1.04232835],[686.81,1.309],[687.08,1.09065534],[687.22,1.45420712],[687.36,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958443045,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.98,0.46135956],[684.75,0.46135956]],[[686.79,1.04232835],[686.81,1.309],[687.03,1.09065534],[687.2,1.45420712],[687.37,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958444544,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.98,0.46135956],[684.75,0.46135956]],[[686.8,1.04232835],[686.81,1.309],[687.03,1.09065534],[687.2,1.45420712],[687.37,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958446547,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.92,0.46135956],[684.69,0.46135956]],[[686.8,1.04232835],[686.81,1.309],[686.97,1.09065534],[687.14,1.45420712],[687.31,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958446845,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.92,0.46135956],[684.69,0.46135956]],[[686.79,1.04232835],[686.81,1.309],[686.97,1.09065534],[687.14,1.45420712],[687.31,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958447645,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.92,0.46135956],[684.69,0.46135956]],[[686.78,1.04232835],[686.81,1.309],[686.97,1.09065534],[687.14,1.45420712],[687.31,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958448946,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.92,0.46135956],[684.69,0.46135956]],[[686.8,1.04232835],[686.81,1.309],[686.95,1.09065534],[687.11,1.45420712],[687.26,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958449448,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.86,0.46135956],[684.63,0.46135956]],[[686.8,1.04232835],[686.81,1.309],[686.95,1.09065534],[687.11,1.45420712],[687.26,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958450149,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.86,0.46135956],[684.63,0.46135956]],[[686.79,1.04232835],[686.81,1.309],[686.95,1.09065534],[687.11,1.45420712],[687.26,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958451751,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.96,0.46135956],[684.75,0.46135956]],[[686.79,1.04232835],[686.81,1.309],[686.95,1.09065534],[687.11,1.45420712],[687.26,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958452147,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.96,0.46135956],[684.75,0.46135956]],[[686.8,1.04232835],[686.81,1.309],[686.95,1.09065534],[687.11,1.45420712],[687.26,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958452750,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.96,0.46135956],[684.75,0.46135956]],[[686.8,1.04232835],[686.95,1.09065534],[687.11,1.45420712],[687.26,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958453551,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[684.96,0.46135956],[684.75,0.46135956]],[[686.94,1.04232835],[686.95,1.09065534],[687.11,1.45420712],[687.26,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958455252,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[685.19,0.46135956],[685.0,0.46135956]],[[686.94,1.04232835],[686.95,1.09065534],[687.11,1.45420712],[687.26,2.18131068],[688.88,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958455447,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[685.19,0.46135956],[685.0,0.46135956]],[[686.93,3.14398369],[687.07,1.45420712],[687.21,2.18131068],[687.78,3.63551781],[688.88,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958456552,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[685.19,0.46135956],[685.0,0.46135956]],[[686.92,1.04232835],[686.93,2.10165534],[687.07,1.45420712],[687.21,2.18131068],[687.78,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958457853,[[685.67,0.2916855],[685.37,4.13374006],[685.35,2.95242519],[685.18,0.46135956],[685.0,0.46135956]],[[686.92,1.04232835],[686.93,2.10165534],[687.07,1.45420712],[687.21,2.18131068],[687.78,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958458456,[[685.68,2.95242519],[685.67,0.2916855],[685.37,4.13374006],[685.18,0.46135956],[685.0,0.46135956]],[[686.91,1.04232835],[686.93,2.10165534],[687.01,1.45420712],[687.13,2.18131068],[687.78,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958458654,[[685.68,2.95242519],[685.67,0.2916855],[685.37,4.13374006],[685.18,0.46135956],[685.0,0.46135956]],[[686.9,1.09065534],[686.91,1.04232835],[686.93,1.011],[687.01,1.45420712],[687.13,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958459749,[[685.68,2.95242519],[685.67,0.2916855],[685.37,4.13374006],[685.18,0.46135956],[685.0,0.46135956]],[[686.89,1.04232835],[686.9,1.09065534],[686.93,1.011],[687.01,1.45420712],[687.13,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958460755,[[685.68,2.95242519],[685.67,0.2916855],[685.37,4.13374006],[685.34,0.46135956],[685.17,0.46135956]],[[686.89,1.04232835],[686.9,1.09065534],[686.93,1.011],[687.01,1.45420712],[687.13,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958461054,[[685.68,2.95242519],[685.67,0.2916855],[685.37,4.13374006],[685.34,0.46135956],[685.17,0.46135956]],[[686.88,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.29,1.45420712],[687.5,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958461355,[[685.68,3.24410644],[685.67,0.2916855],[685.37,4.13374006],[685.34,0.46135956],[685.17,0.46135956]],[[686.88,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.29,1.45420712],[687.5,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958461548,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[685.34,0.46135956],[685.17,0.46135956]],[[686.88,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.29,1.45420712],[687.5,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958462355,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[685.34,0.46135956],[685.17,0.46135956]],[[686.87,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.29,1.45420712],[687.5,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958463556,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[685.34,0.46135956]],[[686.87,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.29,1.45420712],[687.5,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958463557,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[685.34,0.46135956],[684.14,0.46135956]],[[686.87,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.29,1.45420712],[687.5,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958463755,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[684.14,0.46135956]],[[686.87,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.29,1.45420712],[687.5,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958463756,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[684.44,0.46135956],[684.14,0.46135956]],[[686.87,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.29,1.45420712],[687.5,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958463952,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[684.44,0.46135956],[684.14,0.46135956]],[[686.92,1.04232835],[686.93,1.011],[687.01,1.09065534],[687.14,1.45420712],[687.26,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958465158,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[685.12,0.2534845],[684.44,0.46135956]],[[686.92,1.04232835],[686.93,1.011],[687.01,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958465554,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[685.34,0.46135956],[685.17,0.46135956]],[[686.92,1.04232835],[686.93,1.011],[687.01,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958466663,[[685.69,0.29167699],[685.68,2.95242519],[685.37,4.13374006],[685.34,0.46135956],[685.17,0.46135956]],[[686.92,1.04232835],[686.93,1.011],[687.02,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958469164,[[685.69,0.29167699],[685.68,2.95242519],[685.52,4.13374006],[685.38,0.46135956],[685.2,0.46135956]],[[686.92,1.04232835],[686.93,1.011],[687.01,1.09065534],[687.1,0.2534845],[687.13,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958471566,[[685.77,2.95242519],[685.69,0.29167699],[685.52,4.13374006],[685.38,0.46135956],[685.2,0.46135956]],[[686.92,1.04232835],[686.93,1.011],[687.02,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958471768,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.38,0.46135956],[685.2,0.46135956]],[[686.92,1.04232835],[686.93,1.011],[687.02,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958472568,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.2,0.46135956]],[[686.92,1.04232835],[686.93,1.011],[687.02,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958472569,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.44,0.46135956],[685.28,0.46135956]],[[686.92,1.04232835],[686.93,1.011],[687.02,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958472968,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.44,0.46135956],[685.28,0.46135956]],[[686.91,1.04232835],[686.93,1.011],[687.02,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958474070,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.44,0.46135956],[685.28,0.46135956]],[[686.9,1.04232835],[686.93,1.011],[687.09,1.09065534],[687.1,0.2534845],[687.28,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958475473,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.44,0.46135956],[685.28,0.46135956]],[[686.89,1.04232835],[686.93,1.011],[687.09,1.09065534],[687.1,0.2534845],[687.28,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958475673,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.09,0.46135956],[684.88,0.46135956]],[[686.89,1.04232835],[686.93,1.011],[687.09,1.09065534],[687.1,0.2534845],[687.28,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958477075,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.09,0.46135956],[684.88,0.46135956]],[[686.93,1.011],[687.09,1.09065534],[687.1,0.2534845],[687.28,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958477076,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.09,0.46135956],[684.88,0.46135956]],[[686.88,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.1,0.2534845],[687.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958477977,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[685.09,0.46135956],[684.88,0.46135956]],[[686.87,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.1,0.2534845],[687.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958478877,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[684.7,0.46135956],[684.44,0.46135956]],[[686.86,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.1,0.2534845],[687.26,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958480482,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[684.7,0.46135956],[684.44,0.46135956]],[[686.85,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.1,0.2534845],[687.26,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958481382,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[684.7,0.46135956],[684.43,0.46135956]],[[686.85,1.04232835],[686.93,1.011],[687.07,1.09065534],[687.1,0.2534845],[687.26,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958482183,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[684.7,0.46135956],[684.43,0.46135956]],[[686.84,1.04232835],[686.93,1.011],[687.06,1.09065534],[687.1,0.2534845],[687.25,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958482581,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[684.7,0.46135956],[684.43,0.46135956]],[[686.84,1.04232835],[687.06,1.09065534],[687.1,0.2534845],[687.25,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958483883,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[684.7,0.46135956],[684.43,0.46135956]],[[686.83,1.04232835],[687.06,1.09065534],[687.1,0.2534845],[687.25,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958484883,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[684.7,0.46135956],[684.43,0.46135956]],[[686.82,1.044],[686.83,1.04232835],[687.06,1.09065534],[687.1,0.2534845],[687.25,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958485183,[[685.78,0.29163871],[685.77,2.95242519],[685.52,4.13374006],[684.74,0.46135956],[684.48,0.46135956]],[[686.82,1.044],[686.83,1.04232835],[687.06,1.09065534],[687.1,0.2534845],[687.25,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958485482,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.74,0.46135956],[684.48,0.46135956]],[[686.81,1.04232835],[686.82,1.044],[686.96,1.09065534],[687.1,0.2534845],[687.12,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958486884,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.74,0.46135956],[684.48,0.46135956]],[[686.8,1.04232835],[686.82,1.044],[686.96,1.09065534],[687.1,0.2534845],[687.12,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958487585,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.9,0.46135956],[684.67,0.46135956]],[[686.8,1.04232835],[686.82,1.044],[686.96,1.09065534],[687.1,0.2534845],[687.12,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958488481,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.9,0.46135956],[684.67,0.46135956]],[[686.79,1.04232835],[686.82,1.044],[686.96,1.09065534],[687.1,0.2534845],[687.12,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958488686,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.9,0.46135956],[684.67,0.46135956]],[[686.79,1.04232835],[686.82,1.044],[686.97,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958489889,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.9,0.46135956],[684.67,0.46135956]],[[686.78,1.04232835],[686.82,1.044],[686.97,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958490285,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.91,0.46135956],[684.68,0.46135956]],[[686.78,1.04232835],[686.82,1.044],[686.97,1.09065534],[687.1,0.2534845],[687.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958491586,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.91,0.46135956],[684.68,0.46135956]],[[686.77,1.04232835],[686.82,1.044],[687.0,1.09065534],[687.1,0.2534845],[687.22,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958492988,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.91,0.46135956],[684.68,0.46135956]],[[686.76,1.04232835],[686.82,1.044],[687.0,1.09065534],[687.1,0.2534845],[687.22,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958494091,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.38,0.46135956],[684.09,0.46135956]],[[686.76,1.04232835],[686.82,1.044],[687.0,1.09065534],[687.1,0.2534845],[687.22,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958494598,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.38,0.46135956],[684.09,0.46135956]],[[686.75,1.04232835],[686.82,1.044],[687.0,1.09065534],[687.1,0.2534845],[687.22,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958495494,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.38,0.46135956],[684.09,0.46135956]],[[686.74,1.04232835],[686.82,1.044],[687.0,1.09065534],[687.1,0.2534845],[687.22,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958496493,[[685.78,0.29163871],[685.52,4.13374006],[685.38,2.95242519],[684.42,0.46135956],[684.13,0.46135956]],[[686.74,1.04232835],[686.82,1.044],[687.0,1.09065534],[687.1,0.2534845],[687.22,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958497499,[[685.78,0.29163871],[684.81,2.95242519],[684.42,0.46135956],[684.36,4.13374006],[684.13,0.46135956]],[[686.73,1.04232835],[686.82,1.044],[686.94,1.09065534],[687.1,0.2534845],[687.16,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958498593,[[685.78,0.29163871],[684.81,2.95242519],[684.42,0.46135956],[684.36,4.13374006],[684.13,0.46135956]],[[686.72,1.04232835],[686.82,1.044],[686.94,1.09065534],[687.1,0.2534845],[687.16,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958499099,[[685.78,0.29163871],[684.81,2.95242519],[684.36,4.13374006],[684.2,0.46135956],[683.89,0.46135956]],[[686.72,1.04232835],[686.82,1.044],[686.94,1.09065534],[687.1,0.2534845],[687.16,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958500399,[[685.78,0.29163871],[684.81,2.95242519],[684.36,4.13374006],[684.2,0.46135956],[683.89,0.46135956]],[[686.71,1.04232835],[686.79,1.09065534],[686.82,1.044],[686.94,1.45420712],[687.09,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958501599,[[685.78,0.29163871],[684.81,2.95242519],[684.36,4.13374006],[684.2,0.46135956],[683.89,0.46135956]],[[686.7,1.04232835],[686.79,1.09065534],[686.82,1.044],[686.94,1.45420712],[687.09,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958501998,[[685.78,0.29163871],[684.81,2.95242519],[684.36,4.13374006],[684.2,0.46135956],[683.89,0.46135956]],[[686.7,1.04232835],[686.79,1.09065534],[686.94,1.45420712],[687.09,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958502600,[[685.78,0.29163871],[684.86,0.46135956],[684.81,2.95242519],[684.66,0.46135956],[684.36,4.13374006]],[[686.7,1.04232835],[686.79,1.09065534],[686.94,1.45420712],[687.09,2.18131068],[688.99,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958503002,[[685.78,0.29163871],[684.86,0.46135956],[684.81,2.95242519],[684.66,0.46135956],[684.36,4.13374006]],[[686.69,1.04232835],[686.8,1.09065534],[686.95,1.45420712],[687.1,2.43479518],[688.99,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958504600,[[685.78,0.29163871],[684.86,0.46135956],[684.81,2.95242519],[684.66,0.46135956],[684.36,4.13374006]],[[686.79,1.04232835],[686.8,1.09065534],[686.95,1.45420712],[687.1,2.43479518],[688.99,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958504801,[[685.78,0.29163871],[684.86,0.46135956],[684.81,2.95242519],[684.66,0.46135956],[684.36,4.13374006]],[[686.78,0.936],[686.79,1.04232835],[686.8,1.09065534],[686.95,1.45420712],[687.1,2.43479518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958506007,[[685.78,0.29163871],[684.81,2.95242519],[684.77,0.46135956],[684.57,0.46135956],[684.36,4.13374006]],[[686.78,0.936],[686.79,1.04232835],[686.8,1.09065534],[686.95,1.45420712],[687.1,2.43479518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958506309,[[685.78,0.29163871],[684.81,2.95242519],[684.77,0.46135956],[684.57,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.85,1.09065534],[686.99,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958508009,[[685.78,0.29163871],[684.81,3.41378475],[684.61,0.46135956],[684.36,4.13374006],[684.23,0.55363147]],[[686.77,1.04232835],[686.78,0.936],[686.85,1.09065534],[686.99,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958509509,[[685.78,0.29163871],[684.81,3.41378475],[684.61,0.46135956],[684.36,4.13374006],[684.23,0.55363147]],[[686.77,1.04232835],[686.78,0.936],[686.89,1.09065534],[687.04,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958510310,[[685.78,0.29163871],[684.84,0.46135956],[684.81,2.95242519],[684.63,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.89,1.09065534],[687.04,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958512512,[[685.78,0.29163871],[685.21,2.95242519],[684.84,0.46135956],[684.63,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.91,1.09065534],[687.08,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958513712,[[685.78,0.29163871],[685.21,2.95242519],[684.74,0.46135956],[684.52,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.91,1.09065534],[687.08,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958515719,[[685.78,0.29163871],[685.21,2.95242519],[684.74,0.46135956],[684.52,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.92,1.09065534],[687.08,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958516018,[[685.78,0.29163871],[685.21,2.95242519],[684.77,0.46135956],[684.54,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.92,1.09065534],[687.08,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958518316,[[685.78,0.29163871],[685.21,2.95242519],[684.77,0.46135956],[684.54,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.91,1.09065534],[687.07,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958518516,[[685.78,0.29163871],[685.21,2.95242519],[684.81,0.46135956],[684.59,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.91,1.09065534],[687.07,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958521122,[[685.78,0.29163871],[685.21,2.95242519],[684.91,0.46135956],[684.7,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.91,1.09065534],[687.07,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958522117,[[685.78,0.29163871],[685.21,2.95242519],[684.91,0.46135956],[684.7,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.89,1.09065534],[687.03,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958523618,[[685.78,0.29163871],[685.21,2.95242519],[685.08,0.46135956],[684.7,0.46135956],[684.36,4.13374006]],[[686.77,1.04232835],[686.78,0.936],[686.89,1.09065534],[687.03,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958523825,[[685.78,0.29163871],[685.21,2.95242519],[685.08,0.46135956],[684.89,0.46135956],[684.55,0.55363147]],[[686.77,1.04232835],[686.78,0.936],[686.89,1.09065534],[687.03,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958524721,[[685.78,0.29163871],[685.21,2.95242519],[685.08,0.46135956],[684.89,0.46135956],[684.55,0.55363147]],[[686.77,1.04232835],[686.78,0.936],[686.9,1.09065534],[687.04,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958526826,[[685.78,0.29163871],[685.21,2.95242519],[685.08,0.46135956],[684.89,0.46135956],[684.55,0.55363147]],[[686.77,1.04232835],[686.9,1.09065534],[687.04,1.45420712],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958527028,[[685.78,0.29163871],[685.21,2.95242519],[684.99,0.46135956],[684.78,0.46135956],[684.4,0.55363147]],[[686.77,1.04232835],[686.9,1.09065534],[687.04,1.45420712],[687.1,0.2534845],[689.04,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958527822,[[685.78,0.29163871],[684.99,0.46135956],[684.78,0.46135956],[684.4,0.55363147]],[[686.77,1.04232835],[686.9,1.09065534],[687.04,1.45420712],[687.1,0.2534845],[689.04,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958527823,[[685.78,0.29163871],[685.02,2.95242519],[684.99,0.46135956],[684.78,0.46135956],[684.63,4.13374006]],[[686.89,1.04232835],[687.0,1.09065534],[687.1,0.2534845],[687.19,1.45420712],[687.39,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958529232,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.59,0.46135956],[684.32,0.46135956]],[[686.88,1.04232835],[687.0,1.09065534],[687.1,0.2534845],[687.19,1.45420712],[687.39,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958530733,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.59,0.46135956],[684.32,0.46135956]],[[686.87,1.295],[686.88,1.04232835],[687.0,1.09065534],[687.1,0.2534845],[687.19,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958530932,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.59,0.46135956],[684.32,0.46135956]],[[686.87,2.33732835],[686.99,1.09065534],[687.1,0.2534845],[687.19,1.45420712],[687.38,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958532027,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006]],[[686.87,2.33732835],[686.99,1.09065534],[687.1,0.2534845],[687.19,1.45420712],[687.38,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958532028,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.61,0.46135956],[684.34,0.46135956]],[[686.86,1.04232835],[686.87,1.295],[686.99,1.09065534],[687.1,0.2534845],[687.19,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958533029,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.61,0.46135956],[684.34,0.46135956]],[[686.85,1.04232835],[686.87,1.295],[686.96,1.09065534],[687.1,0.2534845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958533030,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.61,0.46135956],[684.34,0.46135956]],[[686.85,1.04232835],[686.87,1.295],[686.96,1.09065534],[687.1,0.2534845],[687.16,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958534236,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.61,0.46135956],[684.34,0.46135956]],[[686.84,1.04232835],[686.87,1.295],[686.96,1.09065534],[687.1,0.2534845],[687.16,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958535137,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.55,0.46135956],[684.27,0.46135956]],[[686.84,1.04232835],[686.87,1.295],[686.96,1.09065534],[687.1,0.2534845],[687.16,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958535338,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.55,0.46135956],[684.27,0.46135956]],[[686.84,1.04232835],[686.87,1.295],[686.96,1.09065534],[687.16,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958535632,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.55,0.46135956],[684.27,0.46135956]],[[686.83,1.04232835],[686.87,1.295],[686.92,1.09065534],[687.12,1.45420712],[688.11,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958535836,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.55,0.46135956],[684.27,0.46135956]],[[686.83,1.04232835],[686.87,1.295],[686.92,1.09065534],[687.12,1.45420712],[687.32,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958536939,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.55,0.46135956],[684.27,0.46135956]],[[686.82,1.04232835],[686.87,1.295],[686.92,1.09065534],[687.12,1.45420712],[687.32,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958537139,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.46,0.46135956],[684.18,0.46135956]],[[686.82,1.04232835],[686.87,1.295],[686.92,1.09065534],[687.12,1.45420712],[687.32,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958538538,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.46,0.46135956],[684.18,0.46135956]],[[686.81,1.04232835],[686.87,1.295],[686.92,1.09065534],[687.13,1.45420712],[687.35,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958539540,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.46,0.46135956],[684.18,0.46135956]],[[686.8,1.04232835],[686.87,1.295],[686.92,1.09065534],[687.13,1.45420712],[687.35,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958539840,[[685.78,0.29163871],[685.02,2.95242519],[684.63,4.13374006],[684.38,0.46135956],[684.08,0.46135956]],[[686.8,1.04232835],[686.87,1.295],[686.92,1.09065534],[687.13,1.45420712],[687.35,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958540940,[[685.78,0.29163871],[685.17,2.95242519],[684.89,4.13374006],[684.44,5.90610915],[684.38,0.46135956]],[[686.64,1.09065534],[686.79,2.49653547],[686.87,1.295],[686.93,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958541741,[[685.78,0.29163871],[685.17,2.95242519],[684.89,4.13374006],[684.44,5.90610915],[684.38,0.46135956]],[[686.63,1.04232835],[686.64,1.09065534],[686.79,1.45420712],[686.93,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958542943,[[685.78,0.29163871],[685.17,2.95242519],[684.89,4.13374006],[684.44,5.90610915],[684.18,0.46135956]],[[686.63,1.04232835],[686.64,1.09065534],[686.79,1.45420712],[686.93,2.18131068],[689.31,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958543642,[[685.17,2.95242519],[684.89,4.13374006],[684.44,5.90610915],[684.18,0.46135956]],[[686.63,1.04232835],[686.64,1.09065534],[686.79,1.45420712],[686.93,2.18131068],[689.31,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958543842,[[685.18,0.2918941],[685.17,2.95242519],[684.89,4.13374006],[684.44,5.90610915],[684.18,0.46135956]],[[686.63,1.04232835],[686.64,1.09065534],[686.79,1.45420712],[686.93,2.18131068],[689.31,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958544143,[[685.18,0.2918941],[684.55,2.95242519],[684.18,4.59509962],[683.6,5.90610915],[681.8,11.8170344]],[[686.52,1.09065534],[686.62,1.04232835],[686.7,1.45420712],[686.89,2.18131068],[689.31,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958544342,[[685.18,0.2918941],[684.55,2.95242519],[684.18,4.59509962],[683.6,5.90610915],[681.8,11.8170344]],[[686.52,1.09065534],[686.62,2.29932835],[686.7,1.45420712],[686.89,2.18131068],[689.31,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958545639,[[685.18,0.2918941],[684.55,2.95242519],[684.18,4.59509962],[683.6,5.90610915],[681.8,11.8170344]],[[686.51,1.04232835],[686.52,1.09065534],[686.62,1.257],[686.7,1.45420712],[686.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958545843,[[685.18,0.2918941],[684.55,2.95242519],[684.42,0.25379415],[684.18,4.59509962],[683.6,5.90610915]],[[686.22,0.25379415],[686.51,1.04232835],[686.52,1.09065534],[686.62,1.257],[686.7,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958546743,[[685.18,0.2918941],[684.55,2.95242519],[684.42,0.25379415],[684.18,4.13374006],[683.6,5.90610915]],[[686.22,0.25379415],[686.51,1.04232835],[686.52,1.09065534],[686.62,1.257],[686.7,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958547444,[[685.18,0.2918941],[684.55,2.95242519],[684.42,0.25379415],[684.18,4.13374006],[683.6,5.90610915]],[[686.51,1.04232835],[686.52,1.09065534],[686.62,1.257],[686.7,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958547644,[[684.55,2.95242519],[684.42,0.25379415],[684.18,4.13374006],[683.6,5.90610915]],[[686.51,1.04232835],[686.52,1.09065534],[686.62,1.257],[686.7,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958547845,[[684.57,0.29215419],[684.55,2.95242519],[684.42,0.25379415],[684.18,4.13374006],[683.6,5.90610915]],[[686.3,0.25378027],[686.5,0.29133284],[686.51,1.04232835],[686.52,1.09065534],[686.62,1.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958548146,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.0,5.90610915]],[[686.21,1.04232835],[686.29,0.29142199],[686.3,0.25378027],[686.32,1.09065534],[686.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958548846,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.25,0.46135956]],[[686.21,1.04232835],[686.29,0.29142199],[686.3,0.25378027],[686.32,1.09065534],[686.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958549148,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.25,0.46135956]],[[686.2,1.04232835],[686.21,0.29145596],[686.3,0.25378027],[686.32,1.09065534],[686.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958550642,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.25,0.46135956]],[[686.2,1.04232835],[686.21,0.29145596],[686.3,0.25378027],[686.34,1.09065534],[686.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958550842,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.25,0.46135956]],[[686.19,1.04232835],[686.21,0.29145596],[686.3,0.25378027],[686.34,1.09065534],[686.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958551043,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.42,0.46135956]],[[686.19,1.04232835],[686.21,0.29145596],[686.3,0.25378027],[686.34,1.09065534],[686.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958551943,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.42,0.46135956]],[[686.18,1.04232835],[686.21,0.29145596],[686.3,0.25378027],[686.34,1.09065534],[686.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958553252,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.42,0.46135956]],[[686.17,1.04232835],[686.21,0.29145596],[686.27,1.09065534],[686.3,0.25378027],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958554150,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.54,0.46135956]],[[686.17,1.04232835],[686.21,0.29145596],[686.27,1.09065534],[686.3,0.25378027],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958554557,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.54,0.46135956]],[[686.16,1.04232835],[686.21,0.29145596],[686.27,1.09065534],[686.3,0.25378027],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958556461,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.54,0.46135956]],[[686.15,1.04232835],[686.21,0.29145596],[686.27,1.09065534],[686.3,0.25378027],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958556860,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.48,0.46135956]],[[686.15,1.04232835],[686.21,0.29145596],[686.27,1.09065534],[686.3,0.25378027],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958557758,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.48,0.46135956]],[[686.14,1.04232835],[686.21,0.29145596],[686.27,1.09065534],[686.3,0.25378027],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958559662,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.42,0.46135956]],[[686.14,1.04232835],[686.21,0.29145596],[686.27,1.09065534],[686.3,0.25378027],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958560055,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.42,0.46135956]],[[686.13,1.04232835],[686.21,0.29145596],[686.27,1.09065534],[686.3,0.25378027],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958560260,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.42,0.46135956]],[[686.13,1.04232835],[686.19,1.09065534],[686.21,0.29145596],[686.3,0.25378027],[686.33,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958561761,[[684.57,0.29215419],[684.42,0.25379415],[684.0,2.95242519],[683.61,4.13374006],[683.42,0.46135956]],[[686.12,1.04232835],[686.19,1.09065534],[686.21,0.29145596],[686.3,0.25378027],[686.33,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958562261,[[684.57,0.29215419],[684.0,2.95242519],[683.61,4.13374006],[683.42,0.46135956]],[[686.12,1.04232835],[686.19,1.09065534],[686.21,0.29145596],[686.3,0.25378027],[686.33,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958562556,[[684.57,0.29215419],[684.34,0.25385802],[684.0,2.95242519],[683.61,4.13374006],[683.42,0.46135956]],[[686.12,1.04232835],[686.19,1.09065534],[686.21,0.29145596],[686.3,0.25378027],[686.33,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958563463,[[684.57,0.29215419],[684.34,0.25385802],[684.0,2.95242519],[683.61,4.13374006],[683.5,0.46135956]],[[686.12,1.04232835],[686.19,1.09065534],[686.21,0.29145596],[686.3,0.25378027],[686.33,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958563662,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.5,0.46135956]],[[686.09,1.09065534],[686.11,1.04232835],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958565162,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.5,0.46135956]],[[686.08,1.04232835],[686.09,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958566658,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.24,0.46135956]],[[686.08,1.04232835],[686.09,1.09065534],[686.21,0.29145596],[686.26,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958566863,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.24,0.46135956]],[[686.07,1.04232835],[686.12,1.09065534],[686.21,0.29145596],[686.26,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958568263,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.24,0.46135956]],[[686.06,1.04232835],[686.12,1.09065534],[686.21,0.29145596],[686.26,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958569863,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.24,0.46135956]],[[686.05,1.04232835],[686.12,1.09065534],[686.21,0.29145596],[686.26,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958570066,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.28,0.46135956]],[[686.05,1.04232835],[686.12,1.09065534],[686.21,0.29145596],[686.26,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958571168,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.28,0.46135956]],[[686.04,1.04232835],[686.12,1.09065534],[686.21,0.29145596],[686.26,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958572368,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.32,0.46135956]],[[686.04,1.04232835],[686.12,1.09065534],[686.21,0.29145596],[686.26,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958572568,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.32,0.46135956]],[[686.03,1.04232835],[686.09,1.09065534],[686.21,0.29145596],[686.22,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958573470,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.56,4.13374006],[683.32,0.46135956]],[[686.02,1.04232835],[686.09,1.09065534],[686.21,0.29145596],[686.22,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958574772,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.7,0.46135956],[683.56,4.13374006]],[[686.02,1.04232835],[686.09,1.09065534],[686.21,0.29145596],[686.22,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958575071,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.7,0.46135956],[683.56,4.13374006]],[[686.01,1.04232835],[686.1,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958576172,[[684.57,0.29215419],[684.34,0.25385802],[683.84,2.95242519],[683.7,0.46135956],[683.56,4.13374006]],[[686.0,1.04232835],[686.1,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958577475,[[684.57,0.29215419],[683.74,2.95242519],[683.7,0.46135956],[683.56,4.13374006]],[[685.99,1.04232835],[686.11,1.09065534],[686.21,0.29145596],[686.24,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958577774,[[684.57,0.29215419],[684.22,0.25389877],[683.74,2.95242519],[683.7,0.46135956],[683.56,4.13374006]],[[685.99,1.04232835],[686.11,1.09065534],[686.21,0.29145596],[686.24,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958578376,[[684.57,0.29215419],[684.22,0.25389877],[683.76,0.46135956],[683.74,2.95242519],[683.57,0.46135956]],[[685.99,1.04232835],[686.11,1.09065534],[686.21,0.29145596],[686.24,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958578674,[[684.57,0.29215419],[684.22,0.25389877],[683.76,0.46135956],[683.74,2.95242519],[683.57,0.46135956]],[[685.98,1.04232835],[686.11,1.09065534],[686.21,0.29145596],[686.24,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958580278,[[684.57,0.29215419],[684.22,0.25389877],[683.76,0.46135956],[683.57,0.46135956],[683.38,2.95242519]],[[685.98,1.04232835],[686.07,1.09065534],[686.21,0.29145596],[686.24,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958580478,[[684.57,0.29215419],[684.22,0.25389877],[683.76,0.46135956],[683.57,0.46135956],[683.38,2.95242519]],[[685.97,1.04232835],[686.07,1.09065534],[686.21,0.29145596],[686.24,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958581373,[[684.57,0.29215419],[684.22,0.25389877],[683.38,2.95242519]],[[685.97,1.04232835],[686.07,1.09065534],[686.21,0.29145596],[686.24,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958581374,[[684.57,0.29215419],[684.22,0.25389877],[683.39,0.46135956],[683.38,2.95242519],[683.14,0.46135956]],[[685.97,1.04232835],[686.07,1.09065534],[686.21,0.29145596],[686.24,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958581578,[[684.57,0.29215419],[684.22,0.25389877],[683.39,0.46135956],[683.38,2.95242519],[683.14,0.46135956]],[[685.96,1.04232835],[686.07,1.09065534],[686.21,0.29145596],[686.24,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958582879,[[684.57,0.29215419],[684.22,0.25389877],[683.39,0.46135956],[683.38,2.95242519],[683.14,0.46135956]],[[685.95,1.04232835],[686.06,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958583775,[[684.57,0.29215419],[684.22,0.25389877],[683.38,3.41378475],[683.14,0.46135956],[682.43,0.94194243]],[[685.95,1.04232835],[686.06,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958584779,[[684.57,0.29215419],[684.22,0.25389877],[683.38,3.41378475],[683.14,0.46135956],[682.43,0.94194243]],[[685.94,1.04232835],[686.06,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958586280,[[684.57,0.29215419],[684.22,0.25389877],[683.38,3.41378475],[683.14,0.46135956],[682.43,0.94194243]],[[685.94,1.04232835],[686.04,1.09065534],[686.21,1.74566308],[686.3,0.25378027],[686.38,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958586480,[[684.57,0.29215419],[684.22,0.25389877],[683.38,3.41378475],[683.14,0.46135956],[682.43,0.94194243]],[[685.93,1.04232835],[686.04,1.09065534],[686.21,1.74566308],[686.3,0.25378027],[686.38,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958586775,[[684.57,0.29215419],[684.22,0.25389877],[683.4,0.46135956],[683.38,2.95242519],[683.17,0.46135956]],[[685.93,1.04232835],[686.04,1.09065534],[686.21,1.74566308],[686.3,0.25378027],[686.38,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958587681,[[684.57,0.29215419],[684.22,0.25389877],[683.4,0.46135956],[683.38,2.95242519],[683.17,0.46135956]],[[685.92,1.04232835],[686.04,1.09065534],[686.21,1.74566308],[686.3,0.25378027],[686.38,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958588781,[[684.57,0.29215419],[684.22,0.25389877],[683.4,0.46135956],[683.38,2.95242519],[683.17,0.46135956]],[[686.21,1.74566308],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958588782,[[684.57,0.29215419],[684.22,0.25389877],[683.4,0.46135956],[683.38,2.95242519],[683.17,0.46135956]],[[685.91,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.22,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958589582,[[684.57,0.29215419],[684.22,0.25389877],[683.38,2.95242519]],[[685.91,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.22,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958589583,[[684.57,0.29215419],[684.22,0.25389877],[683.42,0.46135956],[683.38,2.95242519],[683.18,0.46135956]],[[685.91,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.22,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958590077,[[684.57,0.29215419],[684.22,0.25389877],[683.42,0.46135956],[683.38,2.95242519],[683.18,0.46135956]],[[685.9,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.22,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958591077,[[684.57,0.29215419],[683.42,0.46135956],[683.38,2.95242519],[683.18,0.46135956]],[[685.9,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.22,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958591282,[[684.57,0.29215419],[683.42,0.46135956],[683.38,2.95242519],[683.18,0.46135956],[683.16,4.13374006]],[[685.89,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958591482,[[684.57,0.29215419],[684.12,0.25393768],[683.42,0.46135956],[683.38,2.95242519],[683.18,0.46135956]],[[685.89,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958592585,[[684.57,0.29215419],[684.12,0.25393768],[683.41,0.46135956],[683.38,2.95242519],[683.17,0.46135956]],[[685.89,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958592784,[[684.57,0.29215419],[683.41,0.46135956],[683.38,2.95242519],[683.17,0.46135956]],[[685.88,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958593084,[[684.57,0.29215419],[684.01,0.25396547],[683.41,0.46135956],[683.38,2.95242519],[683.17,0.46135956]],[[685.88,1.04232835],[686.05,1.09065534],[686.21,0.29145596],[686.23,1.45420712],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958594382,[[684.57,0.29215419],[684.01,0.25396547],[683.57,2.95242519],[683.41,0.46135956],[683.17,0.46135956]],[[685.85,1.09065534],[685.88,1.04232835],[686.01,1.45420712],[686.21,0.29145596],[686.3,0.25378027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958594586,[[684.57,0.29215419],[684.01,0.25396547],[683.57,2.95242519],[683.41,0.46135956],[683.25,4.13374006]],[[685.85,1.09065534],[685.87,1.04232835],[686.01,1.45420712],[686.17,2.18131068],[686.21,0.29145596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958594779,[[684.57,0.29215419],[683.57,2.95242519],[683.41,0.46135956],[683.25,4.13374006]],[[685.85,1.09065534],[685.87,1.04232835],[686.01,1.45420712],[686.17,2.18131068],[686.21,0.29145596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958594981,[[684.57,0.29215419],[683.87,0.2540044],[683.57,2.95242519],[683.41,0.46135956],[683.25,4.13374006]],[[685.85,1.09065534],[685.87,1.04232835],[686.01,1.45420712],[686.17,2.18131068],[686.21,0.29145596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958595785,[[684.57,0.29215419],[683.57,2.95242519],[683.41,0.46135956],[683.25,4.13374006]],[[685.84,1.04232835],[685.85,1.09065534],[686.01,1.45420712],[686.17,2.18131068],[686.21,0.29145596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958595986,[[684.57,0.29215419],[683.85,0.2540248],[683.57,2.95242519],[683.41,0.46135956],[683.25,4.13374006]],[[685.84,1.04232835],[685.85,1.09065534],[686.01,1.45420712],[686.17,2.18131068],[686.21,0.29145596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958596187,[[684.57,0.29215419],[683.85,0.2540248],[683.57,2.95242519],[683.47,0.46135956],[683.25,4.59509962]],[[685.84,1.04232835],[685.85,1.09065534],[686.01,1.45420712],[686.17,2.18131068],[686.21,0.29145596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958596688,[[684.57,0.29215419],[683.57,2.95242519],[683.47,0.46135956],[683.25,4.59509962]],[[685.84,1.04232835],[685.85,1.09065534],[686.01,1.45420712],[686.17,2.18131068],[686.21,0.29145596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958596888,[[684.57,0.29215419],[683.71,0.25404983],[683.57,2.95242519],[683.47,0.46135956],[683.25,4.59509962]],[[685.84,1.04232835],[685.85,1.09065534],[686.01,1.45420712],[686.17,2.18131068],[686.21,0.29145596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958597887,[[684.57,0.29215419],[683.71,0.25404983],[683.57,2.95242519],[683.47,0.46135956],[683.25,4.59509962]],[[685.84,1.33394155],[685.85,1.09065534],[686.01,1.45420712],[686.17,2.18131068],[686.21,0.29145596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958598090,[[684.57,0.29215419],[683.71,0.25404983],[683.57,2.95242519],[683.47,0.46135956],[683.25,4.59509962]],[[685.84,1.33394155],[685.85,1.09065534],[686.01,1.45420712],[686.17,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958598291,[[684.57,0.29215419],[683.71,0.25404983],[683.47,0.46135956],[683.25,0.46135956],[683.06,2.95242519]],[[685.6,1.09065534],[685.8,1.45420712],[685.83,1.04232835],[685.84,0.2916132],[686.01,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958599393,[[684.57,0.29215419],[683.47,0.46135956],[683.25,0.46135956],[683.06,2.95242519]],[[685.6,1.09065534],[685.8,1.45420712],[685.83,1.04232835],[685.84,0.2916132],[686.01,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958599592,[[684.57,0.29215419],[683.6,0.25410456],[683.06,2.95242519],[682.71,0.46135956],[682.43,0.46135956]],[[685.59,1.115],[685.6,1.09065534],[685.8,1.45420712],[685.83,1.04232835],[685.84,0.2916132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958599886,[[684.57,0.29215419],[683.06,2.95242519],[682.71,0.46135956],[682.43,0.46135956]],[[685.59,1.115],[685.6,1.09065534],[685.8,1.45420712],[685.83,1.04232835],[685.84,0.2916132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958600093,[[684.57,0.29215419],[683.6,0.25411847],[683.06,2.95242519],[682.71,0.46135956],[682.43,0.46135956]],[[685.59,1.115],[685.6,1.09065534],[685.8,1.45420712],[685.83,1.04232835],[685.84,0.2916132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958600492,[[684.57,0.29215419],[683.6,0.25411847],[683.06,2.95242519],[682.71,0.46135956],[682.43,0.46135956]],[[685.59,2.15732835],[685.6,1.09065534],[685.8,1.45420712],[685.84,0.2916132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958601091,[[684.57,0.29215419],[683.6,0.25411847],[683.0,2.95242519],[682.71,0.46135956],[682.43,0.46135956]],[[685.38,1.09065534],[685.57,1.45420712],[685.58,1.04232835],[685.59,1.115],[685.84,0.2916132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958601692,[[683.6,0.25411847],[683.0,2.95242519],[682.71,0.46135956],[682.43,0.46135956]],[[685.38,1.09065534],[685.57,1.45420712],[685.58,1.04232835],[685.59,1.115],[685.84,0.2916132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958601892,[[683.62,0.29256019],[683.6,0.25411847],[683.0,2.95242519],[682.71,0.46135956],[682.43,0.46135956]],[[685.38,1.09065534],[685.57,1.45420712],[685.58,1.04232835],[685.59,1.115],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958602093,[[683.62,0.29256019],[683.6,0.25411847],[683.0,2.95242519],[682.71,0.46135956],[682.43,0.46135956]],[[685.37,1.04232835],[685.38,1.09065534],[685.57,1.45420712],[685.59,1.115],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958602393,[[683.62,0.29256019],[683.6,0.25411847],[683.0,2.95242519],[682.5,0.46135956],[682.24,0.46135956]],[[685.37,1.04232835],[685.38,1.09065534],[685.57,1.45420712],[685.59,1.115],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958602892,[[683.62,0.29256019],[683.0,2.95242519],[682.5,0.46135956],[682.24,0.46135956]],[[685.37,1.04232835],[685.38,1.09065534],[685.57,1.45420712],[685.59,1.115],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958603287,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.5,0.46135956],[682.24,0.46135956]],[[685.36,1.04232835],[685.38,1.09065534],[685.59,2.56920712],[685.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958604394,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.5,0.46135956],[682.24,0.46135956]],[[685.35,1.04232835],[685.38,1.09065534],[685.59,2.56920712],[685.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958604896,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.19,0.46135956],[681.91,0.46135956]],[[685.35,1.04232835],[685.38,1.09065534],[685.59,2.56920712],[685.81,2.18131068],[688.68,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958605894,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.19,0.46135956],[681.91,0.46135956]],[[685.34,1.04232835],[685.36,1.09065534],[685.56,1.45420712],[685.59,1.115],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958606695,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.19,0.46135956],[681.91,0.46135956]],[[685.33,0.29183021],[685.34,1.04232835],[685.36,1.09065534],[685.56,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958607197,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.19,0.46135956],[681.91,0.46135956]],[[685.32,1.04232835],[685.33,0.29183021],[685.36,1.09065534],[685.56,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958607397,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.21,0.46135956],[681.94,0.46135956]],[[685.32,1.04232835],[685.36,1.09065534],[685.56,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958607398,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.21,0.46135956],[681.94,0.46135956]],[[685.31,0.29183872],[685.32,1.04232835],[685.36,1.09065534],[685.56,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958608498,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.21,0.46135956],[681.94,0.46135956]],[[685.3,1.04232835],[685.31,0.29183872],[685.37,1.09065534],[685.57,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958609198,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.21,0.46135956],[681.94,0.46135956]],[[685.3,1.33417133],[685.37,1.09065534],[685.57,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958609800,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.21,0.46135956],[681.94,0.46135956]],[[685.29,1.04232835],[685.3,0.29184298],[685.37,1.09065534],[685.57,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958610003,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.17,0.46135956],[681.9,0.46135956]],[[685.29,1.04232835],[685.3,0.29184298],[685.37,1.09065534],[685.57,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958611503,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.17,0.46135956],[681.9,0.46135956]],[[685.28,1.04232835],[685.3,0.29184298],[685.38,1.09065534],[685.57,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958611802,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.17,0.46135956],[681.9,0.46135956]],[[685.27,0.29185576],[685.28,1.04232835],[685.38,1.09065534],[685.57,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958613004,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.17,0.46135956],[681.9,0.46135956]],[[685.26,1.04232835],[685.27,0.29185576],[685.38,1.09065534],[685.57,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958613502,[[683.62,0.29256019],[683.55,0.25415002],[683.0,2.95242519],[682.22,0.46135956],[681.96,0.46135956]],[[685.26,1.04232835],[685.27,0.29185576],[685.38,1.09065534],[685.57,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958614497,[[683.62,0.29256019],[683.55,0.25415002],[682.97,2.95242519],[682.22,0.46135956],[681.96,0.46135956]],[[685.25,1.04232835],[685.27,0.29185576],[685.33,1.09065534],[685.49,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958615604,[[683.62,0.29256019],[683.55,0.25415002],[682.97,2.95242519],[682.22,0.46135956],[681.96,0.46135956]],[[685.24,1.04232835],[685.27,0.29185576],[685.33,1.09065534],[685.49,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958616205,[[683.62,0.29256019],[683.55,0.25415002],[682.97,2.95242519],[682.57,0.46135956],[682.35,0.46135956]],[[685.24,1.04232835],[685.27,0.29185576],[685.33,1.09065534],[685.49,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958616905,[[683.62,0.29256019],[683.55,0.25415002],[682.97,2.95242519],[682.57,0.46135956],[682.35,0.46135956]],[[685.23,1.04232835],[685.27,0.29185576],[685.33,1.09065534],[685.48,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958618005,[[683.62,0.29256019],[683.55,0.25415002],[682.97,2.95242519],[682.57,0.46135956],[682.35,0.46135956]],[[685.22,1.04232835],[685.27,0.29185576],[685.33,1.09065534],[685.48,1.45420712],[685.59,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958618504,[[683.62,0.29256019],[683.55,0.25415002],[682.97,2.95242519],[682.57,0.46135956],[682.35,0.46135956]],[[685.22,1.04232835],[685.27,0.29185576],[685.33,1.09065534],[685.48,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958618800,[[683.62,0.29256019],[683.55,0.25415002],[682.97,2.95242519],[682.76,0.46135956],[682.56,0.46135956]],[[685.22,1.04232835],[685.27,0.29185576],[685.33,1.09065534],[685.48,1.45420712],[687.74,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958619605,[[683.62,0.29256019],[683.55,0.25415002],[682.97,2.95242519],[682.76,0.46135956],[682.56,0.46135956]],[[685.21,1.04232835],[685.27,0.29185576],[685.31,1.09065534],[685.45,1.45420712],[685.6,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958620406,[[683.62,0.29256019],[683.55,0.25415002],[682.97,2.95242519],[682.76,0.46135956],[682.56,0.46135956]],[[685.2,1.04232835],[685.27,0.29185576],[685.31,1.09065534],[685.45,1.45420712],[685.6,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958621507,[[683.62,0.29256019],[683.55,0.25415002],[683.12,0.46135956],[682.97,2.95242519],[682.96,0.46135956]],[[685.2,1.04232835],[685.27,0.29185576],[685.31,1.09065534],[685.45,1.45420712],[685.6,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958621705,[[683.62,0.29256019],[683.55,0.25415002],[683.12,0.46135956],[682.97,2.95242519],[682.96,0.46135956]],[[685.27,0.29185576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958621706,[[683.62,0.29256019],[683.55,0.25415002],[683.12,0.46135956],[682.97,2.95242519],[682.96,0.46135956]],[[685.19,1.04232835],[685.24,1.09065534],[685.27,0.29185576],[685.35,1.45420712],[685.47,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958622004,[[683.62,0.29256019],[683.55,0.25415002],[683.12,0.46135956],[682.97,2.95242519],[682.96,0.46135956]],[[685.19,2.00132835],[685.24,1.09065534],[685.27,0.29185576],[685.35,1.45420712],[685.47,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958622605,[[683.62,0.29256019],[683.55,0.25415002],[683.12,0.46135956],[682.97,2.95242519],[682.96,0.46135956]],[[685.18,1.04232835],[685.19,0.959],[685.24,1.09065534],[685.27,0.29185576],[685.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958623907,[[683.62,0.29256019],[683.55,0.25415002],[683.12,0.46135956],[682.96,0.46135956],[682.58,2.95242519]],[[685.17,1.04232835],[685.19,0.959],[685.24,1.09065534],[685.27,0.29185576],[685.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958624202,[[683.62,0.29256019],[683.55,0.25415002],[682.58,2.95242519],[682.22,0.46135956],[681.95,0.46135956]],[[685.17,1.04232835],[685.19,0.959],[685.24,1.09065534],[685.27,0.29185576],[685.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958625109,[[683.62,0.29256019],[683.55,0.25415002],[682.58,2.95242519],[682.22,0.46135956],[681.95,0.46135956]],[[685.16,1.04232835],[685.19,0.959],[685.24,1.09065534],[685.27,0.29185576],[685.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958627210,[[683.62,0.29256019],[683.55,0.25415002],[682.58,2.95242519],[682.22,0.46135956],[681.95,0.46135956]],[[685.15,1.04232835],[685.19,0.959],[685.24,1.09065534],[685.27,0.29185576],[685.47,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958627811,[[683.62,0.29256019],[683.55,0.25415002],[682.58,2.95242519],[681.95,0.46135956],[681.63,0.46135956]],[[685.15,1.04232835],[685.19,0.959],[685.24,1.09065534],[685.27,0.29185576],[685.47,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958628806,[[683.62,0.29256019],[682.58,2.95242519],[681.95,0.46135956],[681.63,0.46135956]],[[685.15,1.04232835],[685.19,0.959],[685.24,1.09065534],[685.27,0.29185576],[685.47,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958629012,[[683.62,0.29256019],[682.58,2.95242519],[681.95,0.46135956],[681.63,0.46135956]],[[685.14,1.04232835],[685.19,0.959],[685.24,1.09065534],[685.27,0.29185576],[685.47,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958629310,[[683.62,0.29256019],[683.44,0.2541955],[682.58,2.95242519],[681.95,0.46135956],[681.63,0.46135956]],[[685.14,1.04232835],[685.19,0.959],[685.24,1.09065534],[685.27,0.29185576],[685.47,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958630510,[[683.62,0.29256019],[683.44,0.2541955],[682.58,2.95242519],[681.95,0.46135956],[681.63,0.46135956]],[[685.13,1.04232835],[685.19,0.959],[685.22,1.09065534],[685.27,0.29185576],[685.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958630708,[[683.62,0.29256019],[683.44,0.2541955],[682.58,2.95242519],[682.12,0.46135956],[681.81,0.46135956]],[[685.13,1.04232835],[685.19,0.959],[685.22,1.09065534],[685.27,0.29185576],[685.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958632012,[[683.62,0.29256019],[683.44,0.2541955],[682.58,2.95242519],[682.12,0.46135956],[681.81,0.46135956]],[[685.18,1.04232835],[685.19,0.959],[685.22,1.09065534],[685.27,0.29185576],[685.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958633613,[[683.62,0.29256019],[683.44,0.2541955],[682.58,2.95242519],[682.12,0.46135956],[681.81,0.46135956]],[[685.18,1.04232835],[685.19,0.959],[685.27,0.29185576],[685.31,1.09065534],[685.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958634314,[[683.62,0.29256019],[683.44,0.2541955],[683.38,0.46135956],[683.21,0.46135956],[682.89,0.55363147]],[[685.18,1.04232835],[685.19,0.959],[685.27,0.29185576],[685.31,1.09065534],[685.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958635910,[[683.62,0.29256019],[683.44,0.2541955],[683.38,0.46135956],[683.21,0.46135956],[682.89,0.55363147]],[[685.18,1.04232835],[685.19,0.959],[685.27,0.29185576],[685.33,1.09065534],[685.46,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958637217,[[683.62,0.29256019],[683.44,0.2541955],[683.35,0.46135956],[683.16,0.46135956],[682.82,0.55363147]],[[685.18,1.04232835],[685.19,0.959],[685.27,0.29185576],[685.33,1.09065534],[685.46,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958638217,[[683.62,0.29256019],[683.44,0.2541955],[683.35,0.46135956],[683.16,0.46135956],[683.13,2.95242519]],[[685.18,1.04232835],[685.19,0.959],[685.27,0.29185576],[685.37,1.09065534],[685.53,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958639914,[[683.62,0.29256019],[683.44,0.2541955],[683.13,3.41378475],[682.9,0.46135956],[682.5,0.55363147]],[[685.18,1.04232835],[685.19,0.959],[685.27,0.29185576],[685.37,1.09065534],[685.53,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958641321,[[683.62,0.29256019],[683.44,0.2541955],[683.13,3.41378475],[682.9,0.46135956],[682.5,0.55363147]],[[685.19,0.959],[685.27,0.29185576],[685.51,1.09065534],[685.69,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958642522,[[683.62,0.29256019],[683.44,0.2541955],[683.35,0.46135956],[683.14,0.46135956],[683.13,2.95242519]],[[685.19,0.959],[685.27,0.29185576],[685.51,1.09065534],[685.69,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958642923,[[683.62,0.29256019],[683.44,0.2541955],[683.35,0.46135956],[683.14,0.46135956],[683.13,2.95242519]],[[685.19,0.959],[685.51,1.09065534],[685.69,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958644019,[[683.62,0.29256019],[683.44,0.2541955],[683.35,0.46135956],[683.14,0.46135956],[683.13,2.95242519]],[[685.19,0.959],[685.85,1.09065534],[686.05,1.45420712],[686.24,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958645926,[[683.62,0.29256019],[683.44,0.2541955],[683.35,0.46135956],[683.14,0.46135956],[683.13,2.95242519]],[[685.19,0.959],[685.8,1.09065534],[685.99,1.45420712],[686.17,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958646320,[[683.62,0.29256019],[683.44,0.2541955],[683.13,2.95242519],[683.07,0.46135956],[682.8,0.46135956]],[[685.19,0.959],[685.8,1.09065534],[685.99,1.45420712],[686.17,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958648828,[[683.62,0.29256019],[683.44,0.2541955],[683.13,2.95242519],[682.99,0.46135956],[682.73,0.46135956]],[[685.19,0.959],[685.8,1.09065534],[685.99,1.45420712],[686.17,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958649028,[[683.62,0.29256019],[683.44,0.2541955],[683.13,2.95242519],[682.99,0.46135956],[682.73,0.46135956]],[[685.19,0.959],[685.74,1.09065534],[685.88,1.45420712],[686.03,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958651324,[[683.62,0.29256019],[683.59,0.46135956],[683.44,0.2541955],[683.43,0.46135956],[683.13,3.50605666]],[[685.19,0.959],[685.74,1.09065534],[685.88,1.45420712],[686.03,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958651630,[[684.07,2.95242519],[683.83,4.13374006],[683.62,0.29256019],[683.59,0.46135956],[683.44,0.2541955]],[[685.19,0.959],[685.68,1.09065534],[685.8,1.45420712],[685.92,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958651829,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.59,0.46135956],[683.44,0.2541955]],[[685.19,0.959],[685.68,1.09065534],[685.8,1.45420712],[685.92,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958653934,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.59,0.46135956],[683.44,0.2541955]],[[685.19,0.959],[685.67,1.09065534],[685.79,1.45420712],[685.91,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958654232,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.56,0.46135956],[683.44,0.2541955]],[[685.19,0.959],[685.67,1.09065534],[685.79,1.45420712],[685.91,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958655836,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.56,0.46135956],[683.44,0.2541955]],[[685.19,0.959],[685.79,1.09065534],[685.99,1.45420712],[686.19,2.18131068],[686.99,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958657234,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.78,0.46135956]],[[685.19,0.959],[685.79,1.09065534],[685.99,1.45420712],[686.19,2.18131068],[686.99,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958658338,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.78,0.46135956]],[[685.19,0.959],[685.79,1.09065534],[686.0,1.45420712],[686.2,2.18131068],[686.99,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958658844,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.78,0.46135956]],[[685.79,1.09065534],[686.0,1.45420712],[686.2,2.18131068],[686.99,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958659038,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.78,0.46135956]],[[685.78,0.29163871],[685.79,1.09065534],[686.0,1.45420712],[686.2,2.18131068],[686.99,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958659641,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.78,0.46135956]],[[685.77,1.05579825],[685.78,0.29163871],[685.79,1.09065534],[686.0,1.45420712],[686.2,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958660645,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.71,0.46135956]],[[685.77,1.05579825],[685.78,0.29163871],[685.79,1.09065534],[686.0,1.45420712],[686.2,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958661343,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.71,0.46135956]],[[685.76,1.05579825],[685.78,0.29163871],[685.9,1.09065534],[686.08,1.45420712],[686.26,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958662146,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.71,0.46135956]],[[685.75,1.12],[685.76,1.05579825],[685.78,0.29163871],[685.9,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958662343,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.71,0.46135956]],[[685.75,2.17579825],[685.78,0.29163871],[685.9,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958662740,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.71,0.46135956]],[[685.74,0.29165572],[685.75,2.17579825],[685.78,0.29163871],[685.9,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958662945,[[684.09,0.29235919],[684.07,2.95242519],[683.83,4.13374006],[683.44,0.2541955],[682.71,0.46135956]],[[685.74,0.29165572],[685.75,2.17579825],[685.9,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958663445,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[683.1,0.46135956],[682.96,2.95242519]],[[685.73,1.05579825],[685.74,0.29165572],[685.75,1.12],[685.82,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958663646,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[683.1,0.46135956],[682.96,2.95242519]],[[685.72,0.29166423],[685.73,1.05579825],[685.75,1.12],[685.82,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958664544,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[683.1,0.46135956],[682.96,2.95242519]],[[685.71,1.05579825],[685.72,0.29166423],[685.75,1.12],[685.82,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958664745,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[683.1,0.46135956],[682.96,2.95242519]],[[685.7,0.29167274],[685.71,1.05579825],[685.72,0.29166423],[685.75,1.12],[685.82,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958664946,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[683.1,0.46135956],[682.96,2.95242519]],[[685.7,0.29167274],[685.71,1.05579825],[685.75,1.12],[685.82,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958666247,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[682.96,2.95242519],[682.56,0.46135956]],[[685.69,1.05579825],[685.7,0.29167274],[685.75,2.21065534],[685.96,1.45420712],[686.17,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958666447,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[682.96,2.95242519],[682.56,0.46135956]],[[685.68,0.29168125],[685.69,1.05579825],[685.7,0.29167274],[685.75,2.21065534],[685.96,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958666646,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[682.96,2.95242519],[682.56,0.46135956]],[[685.68,0.29168125],[685.69,1.05579825],[685.75,2.21065534],[685.96,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958667345,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[682.96,2.95242519],[682.56,0.46135956]],[[685.67,1.05579825],[685.68,0.29168125],[685.75,2.21065534],[685.96,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958668949,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[682.96,2.95242519],[682.56,0.46135956]],[[685.66,1.05579825],[685.68,0.29168125],[685.75,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958668950,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[682.96,2.95242519],[682.56,0.46135956]],[[685.66,1.05579825],[685.68,0.29168125],[685.75,1.12],[685.98,1.09065534],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958669248,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[683.09,0.46135956],[682.96,2.95242519]],[[685.66,1.05579825],[685.68,0.29168125],[685.75,1.12],[685.98,1.09065534],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958670449,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[683.09,0.46135956],[682.96,2.95242519]],[[685.68,0.29168125],[685.75,1.12],[685.98,1.09065534],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958672050,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[683.09,0.46135956],[682.96,2.95242519]],[[685.67,1.05229584],[685.68,0.29168125],[685.75,1.12],[685.93,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958672452,[[684.09,0.29235919],[683.83,4.13374006],[683.67,0.46135956],[683.46,0.46135956],[683.44,0.2541955]],[[685.67,1.05229584],[685.68,0.29168125],[685.75,1.12],[685.93,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958673651,[[684.09,0.29235919],[683.83,4.13374006],[683.67,0.46135956],[683.46,0.46135956],[683.44,0.2541955]],[[685.66,1.05229584],[685.68,0.29168125],[685.75,1.12],[685.93,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958675151,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[682.89,0.46135956],[682.58,0.46135956]],[[685.66,1.05229584],[685.68,0.29168125],[685.75,1.12],[685.93,1.09065534],[686.08,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958675750,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[682.89,0.46135956],[682.58,0.46135956]],[[685.65,1.05229584],[685.68,0.29168125],[685.75,1.12],[685.98,1.09065534],[686.19,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958676652,[[684.09,0.29235919],[683.83,4.13374006],[683.44,0.2541955],[682.89,0.46135956],[682.58,0.46135956]],[[685.64,1.05229584],[685.68,0.29168125],[685.75,1.12],[685.98,1.09065534],[686.19,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958677755,[[684.09,0.29235919],[683.89,2.95242519],[683.57,4.13374006],[683.44,0.2541955],[683.08,5.90610915]],[[685.68,0.29168125],[685.75,1.12],[685.96,1.09065534],[686.11,1.45420712],[686.27,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958678053,[[684.09,0.29235919],[683.89,2.95242519],[683.57,4.13374006],[683.44,0.2541955],[683.19,0.46135956]],[[685.68,0.29168125],[685.75,1.12],[685.96,1.09065534],[686.11,1.45420712],[686.27,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958679955,[[684.09,0.29235919],[683.91,0.46135956],[683.89,2.95242519],[683.72,0.46135956],[683.57,4.13374006]],[[685.68,0.29168125],[685.75,1.12],[685.96,1.09065534],[686.11,1.45420712],[686.27,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958680554,[[684.09,0.29235919],[683.91,0.46135956],[683.89,2.95242519],[683.72,0.46135956],[683.57,4.13374006]],[[685.68,0.29168125],[685.75,1.12],[685.94,1.09065534],[686.08,1.45420712],[686.21,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958683054,[[684.09,0.29235919],[683.91,0.46135956],[683.89,2.95242519],[683.72,0.46135956],[683.57,4.13374006]],[[685.68,0.29168125],[685.75,1.12],[686.0,1.09065534],[686.16,1.45420712],[686.32,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958683556,[[684.09,0.29235919],[683.89,3.41378475],[683.71,0.46135956],[683.57,4.13374006],[683.37,0.55363147]],[[685.68,0.29168125],[685.75,1.12],[686.0,1.09065534],[686.16,1.45420712],[686.32,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958684458,[[684.09,0.29235919],[683.89,3.41378475],[683.71,0.46135956],[683.57,4.13374006],[683.37,0.55363147]],[[685.67,1.05159675],[685.68,0.29168125],[685.75,1.12],[686.0,1.09065534],[686.16,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958685761,[[684.09,0.29235919],[683.89,3.41378475],[683.71,0.46135956],[683.57,4.13374006],[683.37,0.55363147]],[[685.66,1.05159675],[685.68,0.29168125],[685.75,1.12],[685.89,1.09065534],[686.05,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958687161,[[684.09,0.29235919],[683.89,2.95242519],[683.58,0.46135956],[683.57,4.13374006],[683.37,0.46135956]],[[685.67,1.05159675],[685.68,0.29168125],[685.75,1.12],[685.89,1.09065534],[686.05,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958688561,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.58,0.46135956],[683.37,0.46135956]],[[685.67,1.05159675],[685.68,0.29168125],[685.73,1.09065534],[685.75,1.12],[685.99,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958688756,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.58,0.46135956],[683.37,0.46135956]],[[685.67,1.05159675],[685.68,0.29168125],[685.73,1.09065534],[685.75,1.12],[685.86,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958690463,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006]],[[685.67,1.05159675],[685.68,0.29168125],[685.73,1.09065534],[685.75,1.12],[685.86,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958690464,[[684.09,0.29235919],[683.97,2.95242519],[683.74,0.46135956],[683.71,4.13374006],[683.56,0.46135956]],[[685.67,1.05159675],[685.68,0.29168125],[685.73,1.09065534],[685.75,1.12],[685.86,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958691761,[[684.09,0.29235919],[683.97,2.95242519],[683.74,0.46135956],[683.71,4.13374006],[683.56,0.46135956]],[[685.67,1.05159675],[685.68,0.29168125],[685.72,1.09065534],[685.75,1.12],[685.87,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958692566,[[684.09,0.29235919],[683.97,2.95242519],[683.79,0.46135956],[683.71,4.13374006],[683.61,0.46135956]],[[685.67,1.05159675],[685.68,0.29168125],[685.72,1.09065534],[685.75,1.12],[685.87,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958695868,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.61,0.46135956]],[[685.67,1.05159675],[685.68,0.29168125],[685.72,1.09065534],[685.75,1.12],[685.87,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958695869,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.62,0.46135956],[683.42,0.46135956]],[[685.67,1.05159675],[685.68,0.29168125],[685.72,1.09065534],[685.75,1.12],[685.87,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958697567,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.62,0.46135956],[683.42,0.46135956]],[[685.66,1.05159675],[685.68,0.29168125],[685.69,1.09065534],[685.75,1.12],[685.87,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958697772,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.62,0.46135956],[683.42,0.46135956]],[[685.66,1.05159675],[685.68,0.29168125],[685.69,1.09065534],[685.75,1.12],[685.83,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958699174,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.68,0.46135956],[683.49,0.46135956]],[[685.65,1.05159675],[685.68,0.29168125],[685.69,1.09065534],[685.75,1.12],[685.83,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958700978,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.68,0.46135956],[683.49,0.46135956]],[[685.64,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.75,1.12],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958701174,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.68,0.46135956],[683.49,0.46135956]],[[685.64,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958701776,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.57,0.46135956],[683.37,0.46135956]],[[685.64,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.8,1.45420712],[687.91,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958702075,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.57,0.46135956],[683.37,0.46135956]],[[685.63,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.8,1.45420712],[687.91,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958703477,[[684.09,0.29235919],[683.97,2.95242519],[683.71,4.13374006],[683.7,0.46135956],[683.51,0.46135956]],[[685.63,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.8,1.45420712],[687.74,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958703675,[[684.11,2.95242519],[684.09,0.29235919],[683.71,4.13374006],[683.7,0.46135956],[683.51,0.46135956]],[[685.62,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.79,1.45420712],[685.92,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958703874,[[684.12,0.29234637],[684.11,2.95242519],[684.09,0.29235919],[683.71,4.13374006],[683.7,0.46135956]],[[685.62,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.79,1.45420712],[685.92,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958704777,[[684.12,0.29234637],[684.11,2.95242519],[684.09,0.29235919],[683.71,4.13374006],[683.7,0.46135956]],[[685.64,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.79,1.45420712],[685.92,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958705177,[[684.12,0.29234637],[684.11,2.95242519],[684.09,0.29235919],[683.71,4.13374006],[683.7,0.46135956]],[[685.63,1.152],[685.64,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.79,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958705777,[[684.12,0.29234637],[684.11,2.95242519],[683.71,4.13374006],[683.7,0.46135956]],[[685.63,1.152],[685.64,1.05159675],[685.65,1.09065534],[685.68,0.29168125],[685.79,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958706578,[[684.12,0.29234637],[684.11,2.95242519],[683.71,4.13374006],[683.7,0.46135956]],[[685.62,1.05159675],[685.63,1.152],[685.68,0.29168125],[685.72,1.09065534],[685.85,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958707379,[[684.12,0.29234637],[684.11,2.95242519],[683.71,4.13374006]],[[685.62,1.05159675],[685.63,1.152],[685.68,0.29168125],[685.72,1.09065534],[685.85,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958707380,[[684.12,0.29234637],[684.11,2.95242519],[683.81,0.46135956],[683.71,4.13374006],[683.63,0.46135956]],[[685.62,1.05159675],[685.63,1.152],[685.68,0.29168125],[685.72,1.09065534],[685.85,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958709280,[[684.12,0.29234637],[684.11,2.95242519],[683.81,0.46135956],[683.71,4.13374006],[683.63,0.46135956]],[[685.62,1.05159675],[685.63,1.152],[685.68,0.29168125],[685.78,1.09065534],[685.85,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958709476,[[684.12,0.29234637],[684.11,2.95242519],[683.81,0.46135956],[683.71,4.13374006],[683.63,0.46135956]],[[685.62,1.05159675],[685.63,1.152],[685.68,0.29168125],[685.78,1.09065534],[685.9,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958709678,[[684.12,0.29234637],[684.11,2.95242519],[684.05,0.46135956],[683.89,0.46135956],[683.71,4.13374006]],[[685.62,1.05159675],[685.63,1.152],[685.68,0.29168125],[685.78,1.09065534],[685.9,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958711882,[[684.12,0.29234637],[684.11,2.95242519],[684.05,0.46135956],[683.89,0.46135956],[683.71,4.13374006]],[[685.63,1.152],[685.68,0.29168125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958711883,[[684.12,0.29234637],[684.11,2.95242519],[684.05,0.46135956],[683.89,0.46135956],[683.71,4.13374006]],[[685.63,1.152],[685.68,0.29168125],[685.92,1.09065534],[686.08,1.45420712],[686.24,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958712984,[[684.12,0.29234637],[684.11,2.95242519],[683.81,0.46135956],[683.71,4.13374006],[683.6,0.46135956]],[[685.63,1.152],[685.68,0.29168125],[685.92,1.09065534],[686.08,1.45420712],[686.24,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958715386,[[684.12,0.29234637],[684.11,2.95242519],[683.81,0.46135956],[683.71,4.13374006],[683.6,0.46135956]],[[685.63,1.152],[685.68,0.29168125],[685.76,1.09065534],[685.91,1.45420712],[686.06,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958715583,[[684.12,0.29234637],[684.11,2.95242519],[683.81,0.46135956],[683.71,4.13374006],[683.6,0.46135956]],[[685.62,1.05284189],[685.63,1.152],[685.68,0.29168125],[685.76,1.09065534],[685.91,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958716282,[[684.12,0.29234637],[684.11,2.95242519],[683.81,0.46135956],[683.71,4.13374006],[683.5,0.46135956]],[[685.62,1.05284189],[685.63,1.152],[685.68,0.29168125],[685.76,1.09065534],[685.91,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958716485,[[684.12,0.29234637],[684.11,2.95242519],[683.71,4.59509962],[683.5,0.46135956],[683.13,0.55363147]],[[685.61,1.05284189],[685.63,1.152],[685.68,0.29168125],[685.76,1.09065534],[685.91,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958717984,[[684.2,2.95242519],[684.12,0.29234637],[683.94,4.13374006],[683.71,0.46135956],[683.5,0.46135956]],[[685.6,1.05284189],[685.63,1.152],[685.64,1.09065534],[685.68,0.29168125],[685.77,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958718186,[[684.22,0.29230364],[684.2,2.95242519],[683.94,4.13374006],[683.71,0.46135956],[683.5,0.46135956]],[[685.6,1.05284189],[685.63,1.152],[685.64,1.09065534],[685.68,0.29168125],[685.77,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958718988,[[684.22,0.29230364],[684.2,2.95242519],[683.94,4.13374006],[683.85,0.46135956],[683.68,0.46135956]],[[685.6,1.05284189],[685.63,1.152],[685.64,1.09065534],[685.68,0.29168125],[685.77,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958719491,[[684.22,0.29230364],[684.2,2.95242519],[683.94,4.13374006],[683.85,0.46135956],[683.68,0.46135956]],[[685.59,1.05284189],[685.63,1.152],[685.64,1.09065534],[685.68,0.29168125],[685.77,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958721089,[[684.22,0.29230364],[684.2,2.95242519],[683.94,4.13374006],[683.85,0.46135956],[683.68,0.46135956]],[[685.62,1.05284189],[685.63,2.24265534],[685.68,0.29168125],[685.76,1.45420712],[685.88,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958722294,[[684.22,0.29230364],[684.2,2.95242519],[683.94,4.13374006],[683.85,0.46135956],[683.68,0.46135956]],[[685.61,1.05284189],[685.63,2.24265534],[685.68,0.29168125],[685.76,1.45420712],[685.88,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958723395,[[684.22,0.29230364],[684.2,2.95242519],[683.96,0.46135956],[683.94,4.13374006],[683.79,0.46135956]],[[685.61,1.05284189],[685.63,2.24265534],[685.68,0.29168125],[685.76,1.45420712],[685.88,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958724297,[[684.22,0.29230364],[684.2,2.95242519],[683.96,0.46135956],[683.94,4.13374006],[683.79,0.46135956]],[[685.6,1.05284189],[685.63,1.152],[685.64,1.09065534],[685.68,0.29168125],[685.76,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958725293,[[684.22,0.29230364],[684.2,2.95242519],[683.96,0.46135956],[683.94,4.13374006],[683.79,0.46135956]],[[685.6,1.05284189],[685.64,1.09065534],[685.68,0.29168125],[685.76,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958725497,[[684.22,0.29230364],[684.2,2.95242519],[683.96,0.46135956],[683.94,4.13374006],[683.79,0.46135956]],[[685.62,1.05284189],[685.64,1.09065534],[685.68,0.29168125],[685.76,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958725797,[[684.22,0.29230364],[684.2,2.95242519],[683.96,0.46135956],[683.94,4.13374006],[683.79,0.46135956]],[[685.62,1.05284189],[685.64,1.09065534],[685.68,0.29168125],[685.76,1.45420712],[687.42,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958726799,[[684.22,0.29230364],[684.2,2.95242519],[683.96,0.46135956],[683.94,4.13374006],[683.79,0.46135956]],[[685.61,1.05284189],[685.62,1.09065534],[685.68,0.29168125],[685.73,1.45420712],[685.84,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958728200,[[684.22,0.29230364],[684.2,2.95242519],[684.03,0.46135956],[683.94,4.13374006],[683.88,0.46135956]],[[685.61,1.05284189],[685.62,1.09065534],[685.68,0.29168125],[685.73,1.45420712],[685.84,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958728400,[[684.22,0.29230364],[684.2,2.95242519],[684.03,0.46135956],[683.94,4.13374006],[683.88,0.46135956]],[[685.6,2.02384189],[685.62,1.09065534],[685.68,0.29168125],[685.73,1.45420712],[685.84,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958729695,[[684.22,0.29230364],[684.2,2.95242519],[684.03,0.46135956],[683.94,4.13374006],[683.88,0.46135956]],[[685.59,1.05284189],[685.6,0.971],[685.62,1.09065534],[685.68,0.29168125],[685.76,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958731101,[[684.22,0.29230364],[684.2,2.95242519],[683.94,4.13374006],[683.72,0.46135956],[683.53,0.46135956]],[[685.59,1.05284189],[685.6,0.971],[685.62,1.09065534],[685.68,0.29168125],[685.76,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958731498,[[684.22,0.29230364],[684.2,2.95242519],[683.94,4.13374006],[683.72,0.46135956],[683.53,0.46135956]],[[685.58,1.05284189],[685.6,0.971],[685.62,1.09065534],[685.68,0.29168125],[685.76,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958733206,[[684.22,0.29230364],[683.94,7.08616525],[683.72,0.46135956],[683.53,0.46135956],[683.19,5.90610915]],[[685.54,1.09065534],[685.57,1.05284189],[685.6,0.971],[685.68,0.29168125],[685.69,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958733807,[[684.22,0.29230364],[683.94,7.08616525],[683.58,0.46135956],[683.38,0.46135956],[683.19,5.90610915]],[[685.54,1.09065534],[685.57,1.05284189],[685.6,0.971],[685.68,0.29168125],[685.69,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958734707,[[684.22,0.29230364],[683.94,7.08616525],[683.58,0.46135956],[683.38,0.46135956],[683.19,5.90610915]],[[685.53,1.05284189],[685.54,1.09065534],[685.6,0.971],[685.68,0.29168125],[685.69,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958736110,[[684.22,0.29230364],[683.94,7.08616525],[683.58,0.46135956],[683.38,0.46135956],[683.19,5.90610915]],[[685.52,1.05284189],[685.55,1.09065534],[685.6,0.971],[685.68,0.29168125],[685.7,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958737209,[[684.22,0.29230364],[683.94,7.08616525],[683.54,0.46135956],[683.33,0.46135956],[683.19,5.90610915]],[[685.52,1.05284189],[685.55,1.09065534],[685.6,0.971],[685.68,0.29168125],[685.7,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958737410,[[684.22,0.29230364],[683.94,7.08616525],[683.54,0.46135956],[683.33,0.46135956],[683.19,5.90610915]],[[685.51,1.05284189],[685.55,1.09065534],[685.6,0.971],[685.68,0.29168125],[685.7,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958739013,[[684.22,0.29230364],[683.94,7.08616525],[683.54,0.46135956],[683.33,0.46135956],[683.19,5.90610915]],[[685.54,1.05284189],[685.56,1.09065534],[685.6,0.971],[685.68,0.29168125],[685.69,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958739414,[[684.22,0.29230364],[683.94,7.08616525],[683.57,0.46135956],[683.38,0.46135956],[683.19,5.90610915]],[[685.54,1.05284189],[685.56,1.09065534],[685.6,0.971],[685.68,0.29168125],[685.69,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958739914,[[684.22,0.29230364],[683.94,7.08616525],[683.57,0.46135956],[683.38,0.46135956],[683.19,5.90610915]],[[685.53,1.05284189],[685.56,1.09065534],[685.6,0.971],[685.68,0.29168125],[685.69,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958741417,[[684.22,0.29230364],[683.94,7.08616525],[683.57,0.46135956],[683.38,0.46135956],[683.19,5.90610915]],[[685.53,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.81,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958741617,[[684.22,0.29230364],[683.94,7.08616525],[683.57,0.46135956],[683.38,0.46135956],[683.19,5.90610915]],[[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.81,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958741618,[[684.22,0.29230364],[683.94,7.08616525],[683.57,0.46135956],[683.38,0.46135956],[683.19,5.90610915]],[[685.52,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.81,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958742816,[[684.22,0.29230364],[683.94,7.08616525],[683.57,0.46135956],[683.38,0.46135956],[683.19,5.90610915]],[[685.51,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.81,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958743017,[[684.22,0.29230364],[683.94,7.08616525],[683.33,0.46135956],[683.19,5.90610915],[683.1,0.46135956]],[[685.51,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.81,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958743718,[[684.22,0.29230364],[683.94,7.08616525],[683.33,0.46135956],[683.19,5.90610915],[683.1,0.46135956]],[[685.5,1.05284189],[685.6,0.971],[685.66,1.09065534],[685.68,0.29168125],[685.88,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958745219,[[684.22,0.29230364],[683.94,7.08616525],[683.33,0.46135956],[683.19,5.90610915],[683.1,0.46135956]],[[685.49,1.05284189],[685.6,0.971],[685.66,1.09065534],[685.68,0.29168125],[685.88,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958746218,[[684.22,0.29230364],[683.94,7.08616525],[683.42,0.46135956],[683.2,0.46135956],[683.19,5.90610915]],[[685.49,1.05284189],[685.6,0.971],[685.66,1.09065534],[685.68,0.29168125],[685.88,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958747514,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.42,0.46135956],[683.2,0.46135956]],[[685.59,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.88,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958747721,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.42,0.46135956],[683.2,0.46135956]],[[685.59,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958749018,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.42,0.46135956],[683.2,0.46135956]],[[685.58,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958749319,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.57,0.46135956],[683.35,0.46135956]],[[685.58,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958750514,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.57,0.46135956],[683.35,0.46135956]],[[685.57,1.05284189],[685.6,0.971],[685.63,1.09065534],[685.68,0.29168125],[685.78,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958751619,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.65,0.46135956],[683.44,0.71555506]],[[685.57,1.05284189],[685.6,0.971],[685.63,1.09065534],[685.68,0.29168125],[685.78,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958751814,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.65,0.46135956],[683.44,0.71555506]],[[685.56,1.05284189],[685.6,0.971],[685.63,1.09065534],[685.68,0.29168125],[685.78,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958753314,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.65,0.46135956],[683.44,0.71555506]],[[685.55,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.79,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958754419,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.65,0.46135956],[683.45,0.46135956]],[[685.54,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.79,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958754619,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.67,0.46135956],[683.45,0.46135956]],[[685.54,1.05284189],[685.6,0.971],[685.64,1.09065534],[685.68,0.29168125],[685.79,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958755919,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.67,0.46135956],[683.45,0.46135956]],[[685.54,1.05284189],[685.6,0.971],[685.68,1.38233659],[685.86,1.45420712],[686.04,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958756121,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.67,0.46135956],[683.45,0.46135956]],[[685.53,1.05284189],[685.6,0.971],[685.68,1.38233659],[685.86,1.45420712],[686.04,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958757222,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.53,0.46135956],[683.3,0.46135956]],[[685.53,1.05284189],[685.6,0.971],[685.68,1.38233659],[685.86,1.45420712],[686.04,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958757725,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.53,0.46135956],[683.3,0.46135956]],[[685.52,1.05284189],[685.6,0.971],[685.68,1.38233659],[685.86,1.45420712],[686.04,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958759325,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.53,0.46135956],[683.3,0.46135956]],[[685.51,1.05284189],[685.6,0.971],[685.68,0.29168125],[685.7,1.09065534],[685.89,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958759628,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.45,0.46135956],[683.21,0.46135956]],[[685.51,1.05284189],[685.6,0.971],[685.68,0.29168125],[685.7,1.09065534],[685.89,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958760530,[[684.22,0.29230364],[683.99,2.95242519],[683.68,4.13374006],[683.45,0.46135956],[683.21,0.46135956]],[[685.5,1.05284189],[685.6,0.971],[685.68,0.29168125],[685.7,1.09065534],[685.89,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958762233,[[684.22,0.29230364],[684.09,2.95242519],[683.68,4.13374006],[683.45,0.46135956],[683.21,0.46135956]],[[685.49,1.05284189],[685.55,1.09065534],[685.6,0.971],[685.68,1.74588837],[685.82,2.43532157]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958763034,[[684.22,0.29230364],[684.09,2.95242519],[683.68,4.13374006],[683.66,0.46135956],[683.44,0.71555506]],[[685.49,1.05284189],[685.55,1.09065534],[685.6,0.971],[685.68,1.74588837],[685.82,2.43532157]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958763628,[[684.22,0.29230364],[684.09,2.95242519],[683.68,4.13374006],[683.66,0.46135956],[683.44,0.71555506]],[[685.48,1.05284189],[685.55,1.09065534],[685.6,0.971],[685.68,1.74588837],[685.82,2.43532157]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958765136,[[684.22,0.29230364],[684.09,2.95242519],[683.68,4.13374006],[683.63,0.46135956],[683.44,0.2541955]],[[685.48,1.05284189],[685.55,1.09065534],[685.6,0.971],[685.68,1.74588837],[685.82,2.43532157]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958765734,[[684.22,0.29230364],[683.91,2.95242519],[683.63,0.46135956],[683.62,4.13374006],[683.44,0.2541955]],[[685.47,2.14349723],[685.6,0.971],[685.62,1.45420712],[685.68,0.29168125],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958766229,[[684.22,0.29230364],[683.91,2.95242519],[683.63,0.46135956],[683.62,4.13374006],[683.44,0.2541955]],[[685.47,2.14349723],[685.62,1.45420712],[685.68,0.29168125],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958767134,[[684.22,0.29230364],[683.91,2.95242519],[683.63,0.46135956],[683.62,4.13374006],[683.44,0.2541955]],[[685.46,1.05284189],[685.47,1.09065534],[685.62,1.45420712],[685.68,0.29168125],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958768531,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[683.52,0.46135956],[683.44,0.2541955]],[[685.46,1.05284189],[685.47,1.09065534],[685.62,1.45420712],[685.68,0.29168125],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958768935,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[683.52,0.46135956],[683.44,0.2541955]],[[685.45,1.05284189],[685.48,1.09065534],[685.63,1.45420712],[685.68,0.29168125],[685.78,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958769238,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[683.52,0.46135956],[683.44,0.2541955]],[[685.44,1.252],[685.45,1.05284189],[685.48,1.09065534],[685.63,1.45420712],[685.68,0.29168125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958770236,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[683.52,0.46135956],[683.44,0.2541955]],[[685.43,1.05284189],[685.44,1.252],[685.48,1.09065534],[685.63,1.45420712],[685.68,0.29168125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958770440,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[683.53,0.46135956],[683.44,0.2541955]],[[685.43,1.05284189],[685.44,1.252],[685.48,1.09065534],[685.63,1.45420712],[685.68,0.29168125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958771442,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[683.53,0.46135956],[683.44,0.2541955]],[[685.39,1.09065534],[685.42,1.05284189],[685.44,1.252],[685.52,1.45420712],[685.65,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958772741,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[683.53,0.46135956],[683.44,0.2541955]],[[685.38,1.05284189],[685.39,1.09065534],[685.44,1.252],[685.52,1.45420712],[685.65,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958773638,[[684.22,0.29230364],[683.91,2.95242519],[683.67,0.46135956],[683.62,4.13374006],[683.49,0.46135956]],[[685.38,1.05284189],[685.39,1.09065534],[685.44,1.252],[685.52,1.45420712],[685.65,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958774642,[[684.22,0.29230364],[683.91,2.95242519],[683.67,0.46135956],[683.62,4.13374006],[683.49,0.46135956]],[[685.37,1.05284189],[685.44,1.252],[685.47,1.09065534],[685.67,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958776047,[[684.22,0.29230364],[683.91,2.95242519],[683.67,0.46135956],[683.62,4.13374006],[683.49,0.46135956]],[[685.36,1.05284189],[685.44,1.252],[685.47,1.09065534],[685.67,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958776443,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[682.91,0.46135956],[682.63,0.46135956]],[[685.36,1.05284189],[685.44,1.252],[685.47,1.09065534],[685.67,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958777644,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[682.91,0.46135956],[682.63,0.46135956]],[[685.35,1.05284189],[685.44,1.252],[685.49,1.09065534],[685.69,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958778850,[[684.22,0.29230364],[683.91,2.95242519],[683.62,4.13374006],[682.9,0.46135956],[682.63,0.46135956]],[[685.34,1.05284189],[685.44,1.252],[685.49,1.09065534],[685.69,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958780152,[[684.22,0.29230364],[683.62,4.13374006],[683.47,2.95242519],[682.9,0.46135956],[682.63,0.46135956]],[[685.33,1.05284189],[685.44,1.252],[685.49,1.09065534],[685.69,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958780850,[[684.22,0.29230364],[683.62,4.13374006],[683.47,2.95242519],[682.9,0.46135956],[682.62,0.46135956]],[[685.33,1.05284189],[685.44,1.252],[685.49,1.09065534],[685.69,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958781746,[[684.22,0.29230364],[683.62,4.13374006],[683.47,2.95242519],[682.9,0.46135956],[682.62,0.46135956]],[[685.32,1.05284189],[685.44,1.252],[685.49,1.09065534],[685.69,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958783352,[[684.22,0.29230364],[683.62,4.13374006],[683.47,2.95242519],[682.9,0.46135956],[682.62,0.46135956]],[[685.41,1.09065534],[685.44,1.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958783353,[[684.22,0.29230364],[683.62,4.13374006],[683.47,2.95242519],[682.9,0.46135956],[682.62,0.46135956]],[[685.41,1.09065534],[685.43,1.05284189],[685.44,1.252],[685.55,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958783752,[[684.22,0.29230364],[683.62,4.13374006],[683.47,2.95242519],[682.88,0.46135956],[682.61,0.46135956]],[[685.41,1.09065534],[685.43,1.05284189],[685.44,1.252],[685.55,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958784553,[[684.22,0.29230364],[683.62,4.13374006],[683.47,2.95242519],[682.88,0.46135956],[682.61,0.46135956]],[[685.4,1.05284189],[685.41,1.09065534],[685.44,1.252],[685.55,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958786356,[[684.22,0.29230364],[683.62,4.13374006],[683.47,2.95242519],[682.88,0.46135956],[682.61,0.46135956]],[[685.37,1.09065534],[685.39,1.05284189],[685.44,1.252],[685.48,1.45420712],[685.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958786955,[[684.22,0.29230364],[683.76,0.46135956],[683.62,4.13374006],[683.61,0.46135956],[683.47,2.95242519]],[[685.37,1.09065534],[685.39,1.05284189],[685.44,1.252],[685.48,1.45420712],[685.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958788250,[[684.22,0.29230364],[683.76,0.46135956],[683.62,4.13374006],[683.61,0.46135956],[683.47,2.95242519]],[[685.36,1.05284189],[685.37,1.09065534],[685.44,1.252],[685.48,1.45420712],[685.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958789656,[[684.22,0.29230364],[683.76,0.46135956],[683.62,4.13374006],[683.61,0.46135956],[683.47,2.95242519]],[[685.35,1.05284189],[685.38,1.09065534],[685.44,1.252],[685.5,1.45420712],[685.63,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958790454,[[684.22,0.29230364],[683.62,4.13374006],[683.47,2.95242519]],[[685.35,1.05284189],[685.38,1.09065534],[685.44,1.252],[685.5,1.45420712],[685.63,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958790455,[[684.22,0.29230364],[683.68,0.46135956],[683.62,4.13374006],[683.51,0.46135956],[683.47,2.95242519]],[[685.35,1.05284189],[685.38,1.09065534],[685.44,1.252],[685.5,1.45420712],[685.63,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958791355,[[684.22,0.29230364],[683.68,0.46135956],[683.62,4.13374006],[683.51,0.46135956],[683.47,2.95242519]],[[685.34,1.05284189],[685.38,1.09065534],[685.44,1.252],[685.5,1.45420712],[685.63,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958793255,[[684.22,0.29230364],[683.68,0.46135956],[683.62,4.13374006],[683.51,0.46135956],[683.47,2.95242519]],[[685.37,1.05284189],[685.39,1.09065534],[685.44,1.252],[685.52,1.45420712],[685.65,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958794556,[[684.22,0.29230364],[683.68,0.46135956],[683.62,4.13374006],[683.51,0.46135956],[683.47,2.95242519]],[[685.36,1.05284189],[685.39,1.09065534],[685.44,1.252],[685.52,1.45420712],[685.65,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958796059,[[684.22,0.29230364],[683.81,2.95242519],[683.68,0.46135956],[683.51,4.59509962]],[[685.35,1.05284189],[685.41,1.09065534],[685.44,1.252],[685.55,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958796455,[[684.22,0.29230364],[683.81,2.95242519],[683.51,4.13374006],[683.46,0.46135956],[683.25,0.46135956]],[[685.35,1.05284189],[685.41,1.09065534],[685.44,1.252],[685.55,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958796757,[[684.22,0.29230364],[683.81,2.95242519],[683.51,4.13374006],[683.46,0.46135956],[683.25,0.46135956]],[[685.34,1.05284189],[685.41,1.09065534],[685.44,1.252],[685.55,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958798361,[[684.22,0.29230364],[683.81,2.95242519],[683.51,4.13374006],[683.46,0.46135956],[683.25,0.46135956]],[[685.33,1.05284189],[685.37,1.09065534],[685.44,1.252],[685.53,1.45420712],[685.69,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958799763,[[684.22,0.29230364],[683.81,2.95242519],[683.51,4.13374006],[683.37,0.46135956],[683.15,0.46135956]],[[685.33,1.05284189],[685.37,1.09065534],[685.44,1.252],[685.53,1.45420712],[685.69,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958800261,[[684.22,0.29230364],[683.81,2.95242519],[683.51,4.13374006],[683.37,0.46135956],[683.15,0.46135956]],[[685.32,1.05284189],[685.37,1.09065534],[685.44,1.252],[685.53,1.45420712],[685.69,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958801765,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.37,0.46135956],[683.11,0.46135956]],[[685.31,1.05284189],[685.35,1.09065534],[685.44,1.252],[685.51,1.45420712],[685.67,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958801958,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.34,0.46135956],[683.11,0.46135956]],[[685.31,1.05284189],[685.35,1.09065534],[685.44,1.252],[685.51,1.45420712],[685.67,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958803065,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.34,0.46135956],[683.11,0.46135956]],[[685.3,1.05284189],[685.35,1.09065534],[685.44,1.252],[685.51,1.45420712],[685.67,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958803960,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.34,0.46135956],[683.12,0.46135956]],[[685.3,1.05284189],[685.35,1.09065534],[685.44,1.252],[685.51,1.45420712],[685.67,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958804568,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.34,0.46135956],[683.12,0.46135956]],[[685.3,1.05284189],[685.37,1.09065534],[685.44,1.252],[685.54,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958804866,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.34,0.46135956],[683.12,0.46135956]],[[685.29,1.05284189],[685.37,1.09065534],[685.44,1.252],[685.54,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958806268,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.34,0.46135956],[683.12,0.46135956]],[[685.28,1.05284189],[685.37,1.09065534],[685.44,1.252],[685.54,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958806664,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.28,0.46135956],[683.05,0.46135956]],[[685.28,1.05284189],[685.37,1.09065534],[685.44,1.252],[685.54,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958807263,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.28,0.46135956],[683.05,0.46135956]],[[685.28,1.05284189],[685.37,1.09065534],[685.54,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958807567,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.28,0.46135956],[683.05,0.46135956]],[[685.27,1.05284189],[685.36,1.09065534],[685.52,1.45420712],[685.68,2.47299193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958808764,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.28,0.46135956],[683.05,0.46135956]],[[685.35,1.05284189],[685.36,1.09065534],[685.52,1.45420712],[685.68,2.47299193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958809370,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.41,0.46135956],[683.2,0.46135956]],[[685.35,1.05284189],[685.36,1.09065534],[685.52,1.45420712],[685.68,2.47299193],[687.55,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958809571,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.41,0.46135956],[683.2,0.46135956]],[[685.34,1.05284189],[685.39,1.09065534],[685.55,1.45420712],[685.68,0.29168125],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958809967,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.41,0.46135956],[683.2,0.46135956]],[[685.33,1.151],[685.34,1.05284189],[685.39,1.09065534],[685.55,1.45420712],[685.68,0.29168125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958810673,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.41,0.46135956],[683.2,0.46135956]],[[685.32,1.05284189],[685.33,1.151],[685.39,1.09065534],[685.55,1.45420712],[685.68,0.29168125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958811074,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.42,0.46135956],[683.2,0.46135956]],[[685.32,1.05284189],[685.33,1.151],[685.39,1.09065534],[685.55,1.45420712],[685.68,0.29168125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958811574,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.42,0.46135956],[683.2,0.46135956]],[[685.31,1.05284189],[685.33,1.151],[685.37,1.09065534],[685.52,1.45420712],[685.67,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958812570,[[684.22,0.29230364],[683.61,2.95242519],[683.51,4.13374006],[683.42,0.46135956],[683.2,0.46135956]],[[685.3,1.05284189],[685.33,1.151],[685.37,1.09065534],[685.52,1.45420712],[685.67,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958814369,[[684.22,0.29230364],[683.85,2.95242519],[683.51,4.13374006],[683.47,0.46135956],[683.26,0.46135956]],[[685.29,1.05284189],[685.33,1.151],[685.35,1.09065534],[685.49,1.45420712],[685.63,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958815278,[[684.22,0.29230364],[683.85,2.95242519],[683.51,4.13374006],[683.47,0.46135956],[683.26,0.46135956]],[[685.28,1.05284189],[685.33,1.151],[685.35,1.09065534],[685.49,1.45420712],[685.63,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958816373,[[684.22,0.29230364],[683.85,2.95242519],[683.51,4.13374006],[683.47,0.46135956],[683.26,0.46135956]],[[685.27,1.05284189],[685.32,1.09065534],[685.33,1.151],[685.49,1.45420712],[685.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958816579,[[684.22,0.29230364],[683.85,2.95242519],[683.51,4.13374006],[683.47,0.46135956],[683.26,0.46135956]],[[685.27,1.05284189],[685.32,1.09065534],[685.33,1.151],[685.45,1.45420712],[685.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958817381,[[684.22,0.29230364],[683.85,2.95242519],[683.76,0.46135956],[683.6,0.46135956],[683.51,4.13374006]],[[685.27,1.05284189],[685.32,1.09065534],[685.33,1.151],[685.45,1.45420712],[685.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958817580,[[684.22,0.29230364],[683.85,2.95242519],[683.76,0.46135956],[683.6,0.46135956],[683.51,4.13374006]],[[685.26,1.05284189],[685.32,1.09065534],[685.33,1.151],[685.45,1.45420712],[685.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958819081,[[684.22,0.29230364],[683.85,2.95242519],[683.76,0.46135956],[683.6,0.46135956],[683.51,4.13374006]],[[685.25,1.05284189],[685.33,2.24165534],[685.47,1.45420712],[685.6,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958820182,[[684.22,0.29230364],[683.85,2.95242519],[683.76,0.46135956],[683.6,0.46135956],[683.51,4.13374006]],[[685.24,1.05284189],[685.33,2.24165534],[685.47,1.45420712],[685.6,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958820482,[[684.22,0.29230364],[683.85,2.95242519],[683.64,0.46135956],[683.51,4.13374006],[683.46,0.46135956]],[[685.24,1.05284189],[685.33,2.24165534],[685.47,1.45420712],[685.6,2.18131068],[687.58,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958821582,[[684.22,0.29230364],[683.87,4.13374006],[683.85,2.95242519],[683.64,0.46135956],[683.46,0.46135956]],[[685.23,1.05284189],[685.29,1.09065534],[685.33,1.151],[685.41,1.45420712],[685.52,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958822883,[[684.22,0.29230364],[683.87,4.13374006],[683.85,3.41378475],[683.69,0.46135956],[683.4,0.55363147]],[[685.23,1.05284189],[685.29,1.09065534],[685.33,1.151],[685.41,1.45420712],[685.52,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958823076,[[684.22,0.29230364],[683.87,4.13374006],[683.85,3.41378475],[683.69,0.46135956],[683.4,0.55363147]],[[685.22,1.05284189],[685.29,1.09065534],[685.33,1.151],[685.41,1.45420712],[685.52,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958824685,[[684.22,0.29230364],[683.87,4.13374006],[683.85,3.41378475],[683.69,0.46135956],[683.4,0.55363147]],[[685.21,1.05284189],[685.33,1.151],[685.39,1.09065534],[685.57,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958824686,[[684.22,0.29230364],[683.87,4.13374006],[683.85,3.41378475],[683.69,0.46135956],[683.4,0.55363147]],[[685.21,1.05284189],[685.33,1.151],[685.39,1.09065534],[685.57,1.45420712],[685.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958825185,[[684.22,0.29230364],[683.87,4.13374006],[683.85,2.95242519],[683.28,0.46135956],[683.04,0.46135956]],[[685.21,1.05284189],[685.33,1.151],[685.39,1.09065534],[685.57,1.45420712],[685.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958825686,[[684.22,0.29230364],[683.87,4.13374006],[683.85,2.95242519],[683.28,0.46135956],[683.04,0.46135956]],[[685.2,1.05284189],[685.33,1.151],[685.39,1.09065534],[685.57,1.45420712],[685.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958827188,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.28,0.46135956],[683.04,0.46135956]],[[685.19,1.05284189],[685.33,1.151],[685.41,1.09065534],[685.59,1.45420712],[685.77,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958827382,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.27,0.46135956],[683.02,0.46135956]],[[685.19,1.05284189],[685.33,1.151],[685.41,1.09065534],[685.59,1.45420712],[685.77,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958828083,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.27,0.46135956],[683.02,0.46135956]],[[685.32,1.05284189],[685.33,1.151],[685.41,1.09065534],[685.59,1.45420712],[685.77,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958829390,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.54,0.25409806],[683.27,0.46135956]],[[685.31,1.05284189],[685.33,1.151],[685.34,1.09065534],[685.48,1.45420712],[685.77,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958829583,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.54,0.25409806],[683.27,0.46135956]],[[685.31,1.05284189],[685.33,1.151],[685.34,1.09065534],[685.48,1.45420712],[685.61,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958830695,[[684.22,0.29230364],[683.87,4.13374006],[683.71,0.46135956],[683.69,2.95242519],[683.54,0.25409806]],[[685.31,1.05284189],[685.33,1.151],[685.34,1.09065534],[685.48,1.45420712],[685.61,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958831190,[[684.22,0.29230364],[683.87,4.13374006],[683.71,0.46135956],[683.69,2.95242519],[683.54,0.25409806]],[[685.3,1.05284189],[685.33,1.151],[685.34,1.09065534],[685.48,1.45420712],[685.61,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958832393,[[684.22,0.29230364],[683.87,4.13374006],[683.71,0.46135956],[683.69,2.95242519],[683.54,0.25409806]],[[685.29,1.05284189],[685.33,1.151],[685.37,1.09065534],[685.51,1.45420712],[685.64,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958833292,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.68,0.46135956],[683.54,0.25409806]],[[685.29,1.05284189],[685.33,1.151],[685.37,1.09065534],[685.51,1.45420712],[685.64,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958833692,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.68,0.46135956],[683.54,0.25409806]],[[685.32,1.05284189],[685.33,1.151],[685.37,1.09065534],[685.51,1.45420712],[685.64,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958835594,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.68,0.46135956],[683.54,0.25409806]],[[685.32,1.05284189],[685.33,1.151],[685.51,1.09065534],[685.66,1.45420712],[685.8,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958839295,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.68,0.46135956],[683.54,0.25409806]],[[685.33,1.151],[685.61,1.09065534],[685.76,1.45420712],[685.92,2.18131068],[688.27,11.6336569]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958841898,[[684.22,0.29230364],[683.87,4.13374006],[683.69,2.95242519],[683.68,0.46135956],[683.54,0.25409806]],[[685.33,1.151],[685.61,1.09065534],[685.76,1.45420712],[685.9,0.25403778],[685.92,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958842099,[[684.22,0.29230364],[683.93,2.95242519],[683.87,4.13374006],[683.68,0.46135956],[683.54,0.25409806]],[[685.33,1.151],[685.75,1.09065534],[685.9,0.25403778],[685.93,1.45420712],[686.1,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958842499,[[684.22,0.29230364],[683.93,2.95242519],[683.87,4.13374006],[683.54,0.25409806],[683.4,0.46135956]],[[685.33,1.151],[685.75,1.09065534],[685.9,0.25403778],[685.93,1.45420712],[686.1,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958845704,[[684.22,0.29230364],[683.93,2.95242519],[683.87,4.13374006],[683.54,0.25409806],[683.27,0.46135956]],[[685.33,1.151],[685.75,1.09065534],[685.9,0.25403778],[685.93,1.45420712],[686.1,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958845897,[[684.22,0.29230364],[683.93,2.95242519],[683.87,4.13374006],[683.54,0.25409806],[683.27,0.46135956]],[[685.33,1.151],[685.87,1.09065534],[685.9,0.25403778],[686.06,1.45420712],[686.25,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958848605,[[684.22,0.29230364],[683.93,2.95242519],[683.87,4.13374006],[683.54,0.25409806],[683.27,0.46135956]],[[685.33,1.151],[685.68,0.29168125],[685.86,1.09065534],[685.9,0.25403778],[686.05,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958849106,[[684.22,0.29230364],[683.93,2.95242519],[683.87,4.13374006],[683.54,0.25409806],[683.25,0.46135956]],[[685.33,1.151],[685.68,0.29168125],[685.86,1.09065534],[685.9,0.25403778],[686.05,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958851504,[[684.22,0.29230364],[683.93,2.95242519],[683.87,4.13374006],[683.54,0.25409806],[683.18,0.46135956]],[[685.33,1.151],[685.68,0.29168125],[685.86,1.09065534],[685.9,0.25403778],[686.05,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958851900,[[684.22,0.29230364],[683.93,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.18,0.46135956]],[[685.33,1.151],[685.68,0.29168125],[685.71,1.09065534],[685.9,0.25403778],[686.05,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958852104,[[684.22,0.29230364],[683.93,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.18,0.46135956]],[[685.33,1.151],[685.68,0.29168125],[685.71,1.09065534],[685.86,1.45420712],[685.9,0.25403778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958853801,[[684.22,0.29230364],[683.93,2.95242519],[683.74,4.13374006],[683.56,0.46135956],[683.54,0.25409806]],[[685.33,1.151],[685.68,0.29168125],[685.71,1.09065534],[685.86,1.45420712],[685.9,0.25403778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958855203,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.56,0.46135956],[683.54,0.25409806]],[[685.33,1.151],[685.62,1.09065534],[685.68,0.29168125],[685.75,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958857111,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.58,0.46135956],[683.54,0.25409806]],[[685.33,1.151],[685.62,1.09065534],[685.68,0.29168125],[685.75,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958858211,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.58,0.46135956],[683.54,0.25409806]],[[685.33,1.151],[685.59,1.09065534],[685.68,0.29168125],[685.72,1.45420712],[685.86,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958859912,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.58,0.46135956],[683.54,0.25409806]],[[685.33,1.151],[685.59,1.09065534],[685.68,0.29168125],[685.73,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958860206,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.56,0.46135956],[683.54,0.25409806]],[[685.33,1.151],[685.59,1.09065534],[685.68,0.29168125],[685.73,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958862113,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.56,0.46135956],[683.54,0.25409806]],[[685.59,1.09065534],[685.68,0.29168125],[685.73,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958862309,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.56,0.46135956],[683.54,0.25409806]],[[685.58,0.29172379],[685.59,1.09065534],[685.73,1.45420712],[685.87,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958862709,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.59,0.46135956],[683.54,0.25409806]],[[685.58,0.29172379],[685.59,1.09065534],[685.73,1.45420712],[685.87,2.18131068],[687.61,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958863110,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.59,0.46135956],[683.54,0.25409806]],[[685.57,1.05081436],[685.58,0.29172379],[685.65,1.09065534],[685.8,1.45420712],[685.96,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958863311,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.59,0.46135956],[683.54,0.25409806]],[[685.57,1.34254241],[685.65,1.09065534],[685.8,1.45420712],[685.96,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958864515,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.59,0.46135956],[683.54,0.25409806]],[[685.56,1.337],[685.57,1.34254241],[685.65,1.09065534],[685.8,1.45420712],[685.96,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958864817,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.5,0.46135956]],[[685.55,1.05081436],[685.56,1.337],[685.57,0.29172805],[685.65,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958866217,[[684.22,0.29230364],[683.98,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.5,0.46135956]],[[685.55,1.05081436],[685.56,1.337],[685.57,0.29172805],[685.65,1.09065534],[685.81,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958870018,[[684.22,0.29230364],[683.81,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.5,0.46135956]],[[685.55,1.05081436],[685.56,1.337],[685.57,0.29172805],[685.64,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958870211,[[684.22,0.29230364],[683.81,2.95242519],[683.74,4.13374006],[683.54,0.25409806]],[[685.55,1.05081436],[685.56,1.337],[685.57,0.29172805],[685.64,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958870212,[[684.22,0.29230364],[683.81,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.44,0.46135956]],[[685.55,1.05081436],[685.56,1.337],[685.57,0.29172805],[685.64,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958871214,[[684.22,0.29230364],[683.81,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.44,0.46135956]],[[685.54,1.05081436],[685.56,1.337],[685.57,0.29172805],[685.64,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958872919,[[684.22,0.29230364],[683.81,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.44,0.46135956]],[[685.53,1.05081436],[685.56,1.337],[685.57,0.29172805],[685.62,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958874121,[[684.22,0.29230364],[683.81,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.31,0.46135956]],[[685.53,1.05081436],[685.56,1.337],[685.57,0.29172805],[685.62,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958874423,[[684.22,0.29230364],[683.81,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.31,0.46135956]],[[685.52,1.05081436],[685.56,1.337],[685.57,0.29172805],[685.62,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958875225,[[684.22,0.29230364],[683.81,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.31,0.46135956]],[[685.52,1.34256368],[685.56,1.337],[685.62,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958875630,[[684.22,0.29230364],[683.81,2.95242519],[683.74,4.13374006],[683.54,0.25409806],[683.31,0.46135956]],[[685.52,1.34256368],[685.62,1.09065534],[685.8,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958875926,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.44,4.13374006],[683.31,0.46135956]],[[685.51,1.05081436],[685.52,0.29174932],[685.55,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958875927,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.44,4.13374006],[683.31,0.46135956]],[[685.51,1.05081436],[685.52,0.29174932],[685.55,1.09065534],[685.72,1.45420712],[685.88,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958877327,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.44,4.13374006],[683.31,0.46135956]],[[685.5,1.05081436],[685.52,0.29174932],[685.55,1.09065534],[685.72,1.45420712],[685.88,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958877528,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.44,4.13374006],[683.34,0.46135956]],[[685.5,1.05081436],[685.52,0.29174932],[685.55,1.09065534],[685.72,1.45420712],[685.88,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958878027,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.44,4.13374006],[683.34,0.46135956]],[[685.49,1.319],[685.5,1.05081436],[685.52,0.29174932],[685.55,1.09065534],[685.72,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958879329,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.44,4.13374006],[683.34,0.46135956]],[[685.48,1.05081436],[685.49,1.319],[685.52,0.29174932],[685.53,1.09065534],[685.68,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958879629,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.48,0.46135956],[683.44,4.13374006]],[[685.48,1.05081436],[685.49,1.319],[685.52,0.29174932],[685.53,1.09065534],[685.68,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958880427,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.48,0.46135956],[683.44,4.13374006]],[[685.47,1.05081436],[685.49,1.319],[685.52,0.29174932],[685.53,1.09065534],[685.68,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958881733,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.48,0.46135956],[683.44,4.13374006]],[[685.46,0.29177486],[685.47,1.05081436],[685.49,1.319],[685.53,1.09065534],[685.68,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958882227,[[684.22,0.29230364],[683.81,2.95242519],[683.54,0.25409806],[683.48,0.46135956],[683.44,4.13374006]],[[685.44,1.09065534],[685.45,1.05081436],[685.46,0.29177486],[685.49,1.319],[685.68,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958882429,[[684.22,0.29230364],[683.98,2.95242519],[683.54,0.25409806],[683.48,0.46135956],[683.44,4.13374006]],[[685.44,1.09065534],[685.45,1.05081436],[685.46,0.29177486],[685.49,1.319],[685.57,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958882928,[[684.22,0.29230364],[683.98,2.95242519],[683.67,0.46135956],[683.54,0.25409806],[683.49,0.46135956]],[[685.44,1.38243872],[685.45,1.05081436],[685.46,0.29177486],[685.49,1.319],[685.57,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958883132,[[684.22,0.29230364],[683.98,2.95242519],[683.67,0.46135956],[683.54,0.25409806],[683.49,0.46135956]],[[685.44,1.38243872],[685.45,1.05081436],[685.49,1.319],[685.57,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958883433,[[684.22,0.29230364],[683.98,2.95242519],[683.67,0.46135956],[683.54,0.25409806],[683.49,0.46135956]],[[685.43,1.05081436],[685.44,1.38243872],[685.49,1.319],[685.57,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958884133,[[684.22,0.29230364],[683.98,2.95242519],[683.67,0.46135956],[683.54,0.25409806],[683.49,0.46135956]],[[685.42,0.29179189],[685.43,1.05081436],[685.44,1.09065534],[685.49,1.319],[685.57,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958885235,[[684.22,0.29230364],[683.98,2.95242519],[683.67,0.46135956],[683.54,0.25409806],[683.49,0.46135956]],[[685.39,1.09065534],[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958885834,[[684.22,0.29230364],[683.98,2.95242519],[683.6,0.46135956],[683.54,0.25409806],[683.41,0.46135956]],[[685.39,1.09065534],[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958886429,[[684.22,0.29230364],[683.98,2.95242519],[683.6,0.46135956],[683.54,0.25409806],[683.41,0.46135956]],[[685.38,1.05081436],[685.39,1.09065534],[685.42,0.29179189],[685.49,1.319],[685.51,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958888230,[[684.22,0.29230364],[683.98,2.95242519],[683.54,0.25409806],[683.2,0.46135956],[682.93,0.46135956]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.51,1.45420712],[685.66,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958888433,[[684.22,0.29230364],[683.98,2.95242519],[683.54,0.25409806],[683.2,0.46135956],[682.93,0.46135956]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.66,1.09065534],[685.84,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958890737,[[684.22,0.29230364],[683.98,2.95242519],[683.54,0.25409806],[683.2,0.46135956],[682.93,0.46135956]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.6,1.09065534],[685.73,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958890932,[[684.22,0.29230364],[683.98,2.95242519],[683.86,0.46135956],[683.68,0.46135956],[683.54,0.25409806]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.6,1.09065534],[685.73,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958893341,[[684.22,0.29230364],[683.98,2.95242519],[683.86,0.46135956],[683.68,0.46135956],[683.54,0.25409806]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.63,1.09065534],[685.78,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958893841,[[684.22,0.29230364],[683.98,2.95242519],[683.84,0.46135956],[683.66,0.46135956],[683.54,0.25409806]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.63,1.09065534],[685.78,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958896141,[[684.22,0.29230364],[683.84,0.46135956],[683.74,2.95242519],[683.66,0.46135956],[683.54,0.25409806]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.69,1.09065534],[685.88,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958896541,[[684.22,0.29230364],[683.74,2.95242519],[683.57,0.46135956],[683.54,0.25409806],[683.35,0.46135956]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.69,1.09065534],[685.88,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958899144,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.69,1.09065534],[685.88,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958899145,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806],[683.26,0.46135956],[683.0,0.46135956]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.69,1.09065534],[685.88,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958899644,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806],[683.26,0.46135956],[683.0,0.46135956]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.73,1.09065534],[685.92,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958901846,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806],[683.26,0.46135956],[683.0,0.46135956]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.73,1.09065534],[685.93,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958902347,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806],[683.25,0.46135956],[682.99,0.46135956]],[[685.41,1.05081436],[685.42,0.29179189],[685.49,1.319],[685.73,1.09065534],[685.93,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958903342,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806],[683.25,0.46135956],[682.99,0.46135956]],[[685.42,0.29179189],[685.49,1.319],[685.73,1.09065534],[685.93,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958903943,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806],[683.25,0.46135956],[682.99,0.46135956]],[[685.49,1.319],[685.73,1.09065534],[685.93,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958904847,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806],[683.25,0.46135956],[683.11,4.13374006]],[[685.48,1.05230529],[685.49,1.319],[685.8,1.09065534],[686.02,1.45420712],[686.25,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958905543,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806],[683.2,0.46135956],[683.11,4.13374006]],[[685.48,1.05230529],[685.49,1.319],[685.8,1.09065534],[686.02,1.45420712],[686.25,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958906547,[[684.22,0.29230364],[683.74,2.95242519],[683.54,0.25409806],[683.2,0.46135956],[683.11,4.13374006]],[[685.47,1.05230529],[685.49,1.319],[685.8,1.09065534],[686.02,1.45420712],[686.25,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958908850,[[684.22,0.29230364],[683.56,2.95242519],[683.54,0.25409806],[683.2,0.46135956],[683.11,4.13374006]],[[685.46,1.05230529],[685.49,1.319],[685.63,1.09065534],[685.84,1.45420712],[686.05,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958909447,[[684.22,0.29230364],[683.56,2.95242519],[683.54,0.25409806],[683.11,4.13374006],[682.98,0.46135956]],[[685.46,1.05230529],[685.49,1.319],[685.63,1.09065534],[685.84,1.45420712],[686.05,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958910251,[[684.22,0.29230364],[683.56,2.95242519],[683.54,0.25409806],[683.11,4.13374006],[682.98,0.46135956]],[[685.45,1.05230529],[685.49,1.319],[685.63,1.09065534],[685.84,1.45420712],[686.05,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958911355,[[684.22,0.29230364],[683.61,0.46135956],[683.56,2.95242519],[683.54,0.25409806],[683.42,0.46135956]],[[685.45,1.05230529],[685.49,1.319],[685.63,1.09065534],[685.84,1.45420712],[686.05,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958912651,[[684.22,0.29230364],[683.83,4.13374006],[683.61,0.46135956],[683.56,2.95242519],[683.54,0.25409806]],[[685.44,1.05230529],[685.46,1.09065534],[685.49,1.319],[685.59,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958913752,[[684.22,0.29230364],[683.83,4.13374006],[683.69,0.46135956],[683.56,2.95242519],[683.54,0.25409806]],[[685.44,1.05230529],[685.46,1.09065534],[685.49,1.319],[685.59,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958914351,[[684.22,0.29230364],[683.83,4.13374006],[683.69,0.46135956],[683.56,2.95242519],[683.54,0.25409806]],[[685.43,1.05230529],[685.46,1.09065534],[685.49,1.319],[685.59,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958915958,[[684.22,0.29230364],[683.83,4.13374006],[683.69,0.46135956],[683.56,2.95242519],[683.54,0.25409806]],[[685.42,1.05230529],[685.46,1.09065534],[685.49,1.319],[685.6,1.45420712],[685.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958917663,[[684.22,0.29230364],[683.83,4.13374006],[683.69,0.46135956],[683.56,2.95242519],[683.54,0.25409806]],[[685.41,1.05230529],[685.46,1.09065534],[685.49,1.319],[685.6,1.45420712],[685.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958919060,[[684.22,0.29230364],[683.83,4.13374006],[683.64,0.46135956],[683.56,2.95242519],[683.54,0.25409806]],[[685.41,1.05230529],[685.46,1.09065534],[685.49,1.319],[685.6,1.45420712],[685.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958919466,[[684.22,0.29230364],[683.83,4.13374006],[683.64,0.46135956],[683.56,2.95242519],[683.54,0.25409806]],[[685.4,1.05230529],[685.49,1.319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958919467,[[684.22,0.29230364],[683.83,4.13374006],[683.64,0.46135956],[683.56,2.95242519],[683.54,0.25409806]],[[685.4,1.05230529],[685.49,2.40965534],[685.62,1.45420712],[685.76,2.18131068],[686.3,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958921571,[[684.22,0.29230364],[683.83,4.13374006],[683.64,0.46135956],[683.56,2.95242519],[683.54,0.25409806]],[[685.48,1.05230529],[685.49,2.40965534],[685.62,1.45420712],[685.76,2.18131068],[686.3,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958923272,[[684.22,0.29230364],[683.89,2.95242519],[683.84,0.46135956],[683.83,4.13374006],[683.68,0.46135956]],[[685.44,1.09065534],[685.47,1.05230529],[685.49,1.319],[685.59,1.45420712],[685.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958924574,[[684.22,0.29230364],[683.89,2.95242519],[683.84,0.46135956],[683.83,4.13374006],[683.68,0.46135956]],[[685.43,1.05230529],[685.44,1.09065534],[685.49,1.319],[685.59,1.45420712],[685.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958926268,[[684.22,0.29230364],[683.89,2.95242519],[683.84,0.46135956],[683.83,4.13374006],[683.68,0.46135956]],[[685.42,1.05230529],[685.44,1.09065534],[685.49,1.319],[685.58,1.45420712],[685.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958926675,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.45,0.46135956],[683.24,0.46135956]],[[685.42,1.05230529],[685.44,1.09065534],[685.49,1.319],[685.58,1.45420712],[685.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958927677,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.45,0.46135956],[683.24,0.46135956]],[[685.41,1.05230529],[685.44,1.09065534],[685.49,1.319],[685.58,1.45420712],[685.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958929775,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.45,0.46135956],[683.24,0.46135956]],[[685.4,1.05230529],[685.46,1.09065534],[685.49,1.319],[685.61,1.45420712],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958931082,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.45,0.46135956],[683.24,0.46135956]],[[685.39,1.05230529],[685.46,1.09065534],[685.49,1.319],[685.61,1.45420712],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958932081,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.5,0.46135956],[683.29,6.36746871]],[[685.39,1.05230529],[685.46,1.09065534],[685.49,1.319],[685.61,1.45420712],[685.76,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958932681,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.5,0.46135956],[683.29,6.36746871]],[[685.45,1.05230529],[685.49,1.319],[685.58,1.09065534],[685.75,1.45420712],[685.92,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958933785,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.5,0.46135956],[683.29,6.36746871]],[[685.44,1.05230529],[685.49,1.319],[685.58,1.09065534],[685.75,1.45420712],[685.92,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958935082,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.37,0.46135956],[683.29,5.90610915]],[[685.44,1.05230529],[685.49,1.319],[685.58,1.09065534],[685.75,1.45420712],[685.92,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958935282,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.37,0.46135956],[683.29,5.90610915]],[[685.43,1.05230529],[685.49,1.319],[685.61,1.09065534],[685.78,1.45420712],[685.95,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958936384,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.37,0.46135956],[683.29,5.90610915]],[[685.42,1.05230529],[685.49,1.319],[685.61,1.09065534],[685.78,1.45420712],[685.95,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958937081,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.37,0.46135956],[683.29,5.90610915]],[[685.42,1.05230529],[685.61,1.09065534],[685.78,1.45420712],[685.95,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958937283,[[684.22,0.29230364],[683.89,2.95242519],[683.83,4.13374006],[683.36,0.46135956],[683.29,5.90610915]],[[685.42,1.05230529],[685.61,1.09065534],[685.78,1.45420712],[685.95,2.18131068],[688.13,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958937782,[[684.22,0.29230364],[683.83,4.13374006],[683.77,2.95242519],[683.36,0.46135956],[683.29,5.90610915]],[[685.41,1.05230529],[685.61,1.09065534],[685.79,1.45420712],[688.13,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958937783,[[684.22,0.29230364],[683.83,4.13374006],[683.77,2.95242519],[683.36,0.46135956],[683.29,5.90610915]],[[685.41,1.05230529],[685.61,1.09065534],[685.79,1.45420712],[685.97,2.18131068],[688.13,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958938782,[[684.22,0.29230364],[683.83,4.13374006],[683.77,2.95242519],[683.36,0.46135956],[683.29,5.90610915]],[[685.4,1.05230529],[685.61,1.09065534],[685.79,1.45420712],[685.97,2.18131068],[688.13,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958939078,[[684.22,0.29230364],[683.83,4.13374006],[683.77,2.95242519],[683.3,0.46135956],[683.29,5.90610915]],[[685.4,1.05230529],[685.61,1.09065534],[685.79,1.45420712],[685.97,2.18131068],[688.24,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958939878,[[684.22,0.29230364],[683.83,4.13374006],[683.77,2.95242519],[683.3,0.46135956],[683.29,5.90610915]],[[685.39,1.339],[685.4,1.05230529],[685.61,1.09065534],[685.79,1.45420712],[685.97,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958940782,[[684.22,0.29230364],[683.83,4.13374006],[683.77,2.95242519],[683.3,0.46135956],[683.29,5.90610915]],[[685.38,1.05230529],[685.39,1.339],[685.61,1.09065534],[685.79,1.45420712],[685.97,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958940984,[[684.22,0.29230364],[683.83,4.13374006],[683.77,2.95242519],[683.34,0.46135956],[683.29,5.90610915]],[[685.38,1.05230529],[685.39,1.339],[685.61,1.09065534],[685.79,1.45420712],[685.97,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958943386,[[684.22,0.29230364],[683.83,4.13374006],[683.77,2.95242519],[683.65,0.46135956],[683.44,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.61,1.09065534],[685.79,1.45420712],[685.97,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958943782,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.65,0.46135956],[683.44,0.46135956]],[[685.37,1.05230529],[685.39,1.339],[685.45,1.09065534],[685.57,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958944986,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.65,0.46135956],[683.44,0.46135956]],[[685.36,1.05230529],[685.39,1.339],[685.45,1.09065534],[685.57,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958945890,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.83,0.46135956],[683.65,0.46135956]],[[685.36,1.05230529],[685.39,1.339],[685.45,1.09065534],[685.57,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958946492,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.83,0.46135956],[683.65,0.46135956]],[[685.36,1.05230529],[685.39,1.339],[685.45,1.09065534],[685.58,1.45420712],[685.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958946686,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.83,0.46135956],[683.65,0.46135956]],[[685.35,1.05230529],[685.39,1.339],[685.43,1.09065534],[685.58,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958948288,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.66,0.46135956],[683.47,0.46135956]],[[685.34,1.05230529],[685.39,1.339],[685.43,1.09065534],[685.58,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958950090,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.66,0.46135956],[683.47,0.46135956]],[[685.33,1.05230529],[685.39,1.339],[685.58,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958950091,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.66,0.46135956],[683.47,0.46135956]],[[685.33,1.05230529],[685.39,1.339],[685.44,1.09065534],[685.58,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958951187,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.66,0.46135956],[683.47,0.46135956]],[[685.32,1.05230529],[685.39,1.339],[685.44,1.09065534],[685.58,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958951593,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006]],[[685.32,1.05230529],[685.39,1.339],[685.44,1.09065534],[685.58,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958951594,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.64,0.46135956],[683.44,0.46135956]],[[685.32,1.05230529],[685.39,1.339],[685.44,1.09065534],[685.58,1.45420712],[685.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958952796,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.64,0.46135956],[683.44,0.46135956]],[[685.31,1.05230529],[685.39,1.339],[685.48,1.09065534],[685.65,1.45420712],[685.83,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958954496,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.64,0.46135956],[683.44,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.48,1.09065534],[685.65,1.45420712],[685.82,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958954996,[[684.22,0.29230364],[684.1,2.95242519],[683.85,4.13374006],[683.31,0.46135956],[683.07,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.48,1.09065534],[685.65,1.45420712],[685.82,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958956998,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[683.31,0.46135956],[683.07,0.46135956]],[[685.37,1.05230529],[685.39,1.339],[685.55,1.09065534],[685.77,1.45420712],[685.99,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958958397,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[683.31,0.46135956],[683.07,0.46135956]],[[685.36,1.05230529],[685.39,1.339],[685.55,1.09065534],[685.77,1.45420712],[685.99,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958958699,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[682.72,0.46135956],[682.38,0.46135956]],[[685.36,1.05230529],[685.39,1.339],[685.55,1.09065534],[685.77,1.45420712],[685.99,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958959995,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[682.72,0.46135956],[682.38,0.46135956]],[[685.35,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.86,1.45420712],[686.09,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958961199,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[682.72,0.46135956],[682.38,0.46135956]],[[685.34,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.86,1.45420712],[686.09,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958962400,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[682.72,0.46135956],[682.38,0.46135956]],[[685.33,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.83,1.45420712],[686.05,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958963404,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[682.38,0.46135956]],[[685.33,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.83,1.45420712],[686.05,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958963405,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[682.8,0.46135956],[682.48,0.46135956]],[[685.33,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.83,1.45420712],[686.05,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958963803,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[682.8,0.46135956],[682.48,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.83,1.45420712],[686.05,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958965404,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[682.8,0.46135956],[682.48,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.83,1.45420712],[686.05,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958965405,[[684.22,0.29230364],[683.85,4.13374006],[683.36,2.95242519],[682.8,0.46135956],[682.48,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.61,1.09065534],[685.76,1.45420712],[685.91,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958968204,[[684.22,0.29230364],[683.85,4.13374006],[683.74,0.46135956],[683.54,0.71545762],[683.36,2.95242519]],[[685.38,1.05230529],[685.39,1.339],[685.61,1.09065534],[685.76,1.45420712],[685.91,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958968604,[[684.22,0.29230364],[683.85,4.13374006],[683.74,0.46135956],[683.54,0.71545762],[683.36,2.95242519]],[[685.38,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.77,1.45420712],[685.92,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958971301,[[684.22,0.29230364],[684.12,2.95242519],[683.82,4.13374006],[683.74,0.46135956],[683.54,0.71545762]],[[685.38,1.05230529],[685.39,1.339],[685.63,1.09065534],[685.78,1.45420712],[685.93,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958971706,[[684.22,0.29230364],[684.12,2.95242519],[683.82,4.13374006],[683.54,0.71545762]],[[685.38,1.05230529],[685.39,1.339],[685.63,1.09065534],[685.78,1.45420712],[685.93,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958971707,[[684.22,0.29230364],[684.12,2.95242519],[683.82,4.13374006],[683.71,0.46135956],[683.54,0.25409806]],[[685.38,1.05230529],[685.39,1.339],[685.63,1.09065534],[685.78,1.45420712],[685.93,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958974912,[[684.22,0.29230364],[683.82,4.13374006],[683.71,0.46135956],[683.66,2.95242519],[683.54,0.25409806]],[[685.38,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.82,1.45420712],[686.02,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958975112,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.54,0.25409806],[683.1,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.82,1.45420712],[686.02,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958977715,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.54,0.25409806],[683.11,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.82,1.45420712],[686.02,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958980617,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.54,0.25409806],[683.1,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.62,1.09065534],[685.82,1.45420712],[686.02,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958981013,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.54,0.25409806],[683.1,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.54,1.09065534],[685.82,1.45420712],[685.86,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958981218,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.54,0.25409806],[683.1,0.46135956]],[[685.38,1.05230529],[685.39,1.339],[685.54,1.09065534],[685.7,1.45420712],[685.86,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958983520,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.59,0.46135956],[683.54,0.25409806]],[[685.38,1.05230529],[685.39,1.339],[685.54,1.09065534],[685.7,1.45420712],[685.86,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958983719,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.59,0.46135956],[683.54,0.25409806]],[[685.38,1.05230529],[685.39,1.339],[685.5,1.09065534],[685.65,1.45420712],[685.79,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958986323,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.59,0.46135956],[683.54,0.25409806]],[[685.37,1.05230529],[685.39,1.339],[685.51,1.09065534],[685.66,1.45420712],[685.8,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958987223,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.54,0.25409806]],[[685.37,1.05230529],[685.39,1.339],[685.51,1.09065534],[685.66,1.45420712],[685.8,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958987224,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.58,0.46135956],[683.54,0.25409806]],[[685.37,1.05230529],[685.39,1.339],[685.51,1.09065534],[685.66,1.45420712],[685.8,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958987923,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.58,0.46135956],[683.54,0.25409806]],[[685.36,1.05230529],[685.39,1.339],[685.51,1.09065534],[685.66,1.45420712],[685.8,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958989019,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.58,0.46135956],[683.54,0.25409806]],[[685.36,1.05230529],[685.51,1.09065534],[685.66,1.45420712],[685.8,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958989627,[[684.22,0.29230364],[683.82,4.13374006],[683.66,2.95242519],[683.54,0.25409806],[683.33,0.46135956]],[[685.36,1.05230529],[685.51,1.09065534],[685.66,1.45420712],[685.8,2.18131068],[687.93,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958990429,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.33,0.46135956]],[[685.35,1.05230529],[685.47,1.09065534],[685.64,1.45420712],[685.81,2.18131068],[686.85,5.08972493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958992132,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.33,0.46135956]],[[685.34,1.05230529],[685.47,1.09065534],[685.64,1.45420712],[685.81,2.18131068],[686.85,5.08972493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958992327,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006]],[[685.34,1.05230529],[685.47,1.09065534],[685.64,1.45420712],[685.81,2.18131068],[686.85,5.08972493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958992328,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.38,0.46135956]],[[685.34,1.05230529],[685.47,1.09065534],[685.64,1.45420712],[685.81,2.18131068],[686.85,5.08972493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958993227,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.38,0.46135956]],[[685.33,1.371],[685.34,1.05230529],[685.47,1.09065534],[685.64,1.45420712],[685.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958993931,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.38,0.46135956]],[[685.32,1.05230529],[685.33,1.371],[685.53,1.09065534],[685.71,1.45420712],[685.9,2.43534846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958994937,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.38,0.46135956]],[[685.31,1.05230529],[685.33,1.371],[685.53,1.09065534],[685.71,1.45420712],[685.9,2.43534846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958995237,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.22,0.46135956]],[[685.31,1.05230529],[685.33,1.371],[685.53,1.09065534],[685.71,1.45420712],[685.9,2.43534846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958996334,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.22,0.46135956]],[[685.3,1.05230529],[685.33,1.371],[685.55,1.09065534],[685.74,1.45420712],[685.9,0.25403778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958997235,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.22,0.46135956]],[[685.29,1.05230529],[685.33,1.371],[685.55,1.09065534],[685.74,1.45420712],[685.9,0.25403778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958997441,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.21,0.46135956]],[[685.29,1.05230529],[685.33,1.371],[685.55,1.09065534],[685.74,1.45420712],[685.9,0.25403778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958999141,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.21,0.46135956]],[[685.28,1.05230529],[685.33,1.371],[685.54,1.09065534],[685.73,1.45420712],[685.9,0.25403778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959000246,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.23,0.46135956]],[[685.28,1.05230529],[685.33,1.371],[685.54,1.09065534],[685.73,1.45420712],[685.9,0.25403778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959000843,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.23,0.46135956]],[[685.27,1.05230529],[685.33,1.371],[685.54,1.09065534],[685.73,1.45420712],[685.9,0.25403778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959002343,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.23,0.46135956]],[[685.26,1.05230529],[685.33,1.371],[685.55,1.09065534],[685.72,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959003847,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.4,0.46135956]],[[685.26,1.05230529],[685.33,1.371],[685.55,1.09065534],[685.72,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959004148,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.4,0.46135956]],[[685.25,1.05230529],[685.33,1.371],[685.55,1.09065534],[685.72,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959005950,[[684.22,0.29230364],[683.76,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.4,0.46135956]],[[685.33,1.371],[685.55,1.09065534],[685.72,1.45420712],[685.89,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959006150,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.4,0.46135956]],[[685.33,1.371],[685.62,1.09065534],[685.79,1.45420712],[685.96,2.18131068],[686.63,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959007551,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.4,0.46135956]],[[685.32,1.04568464],[685.33,1.371],[685.62,1.09065534],[685.79,1.45420712],[685.96,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959008252,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.53,0.46135956],[683.41,4.13374006]],[[685.32,1.04568464],[685.33,1.371],[685.62,1.09065534],[685.79,1.45420712],[685.96,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959008855,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.53,0.46135956],[683.41,4.13374006]],[[685.33,1.371],[685.62,1.09065534],[685.79,1.45420712],[685.97,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959010559,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.41,4.13374006]],[[685.33,1.371],[685.62,1.09065534],[685.79,1.45420712],[685.97,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959010560,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.51,0.46135956],[683.41,4.13374006]],[[685.33,1.371],[685.62,1.09065534],[685.79,1.45420712],[685.97,2.18131068],[688.06,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959011761,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.51,0.46135956],[683.41,4.13374006]],[[685.33,1.371],[685.65,1.09065534],[685.82,1.45420712],[685.99,2.18131068],[688.06,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959013257,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.53,0.46135956],[683.41,4.13374006]],[[685.33,1.371],[685.65,1.09065534],[685.82,1.45420712],[685.99,2.18131068],[688.09,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959014962,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.53,0.46135956],[683.41,4.13374006]],[[685.33,1.371],[685.67,1.09065534],[685.82,1.45420712],[685.98,2.18131068],[686.59,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959015364,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.71545762],[683.41,4.13374006],[682.88,0.55363147]],[[685.33,1.371],[685.67,1.09065534],[685.82,1.45420712],[685.98,2.18131068],[686.59,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959017159,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.71545762],[683.41,4.13374006],[682.88,0.55363147]],[[685.33,1.371],[685.87,1.09065534],[686.06,1.45420712],[686.25,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959017963,[[684.22,0.29230364],[683.94,2.95242519],[683.54,0.25409806],[683.41,4.13374006],[683.4,0.46135956]],[[685.33,1.371],[685.87,1.09065534],[686.06,1.45420712],[686.25,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959020361,[[684.22,0.29230364],[683.54,0.25409806],[683.4,0.46135956]],[[685.33,1.371],[686.25,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959020362,[[684.3,2.95242519],[684.22,0.29230364],[684.01,4.13374006],[683.54,0.25409806],[683.4,0.46135956]],[[685.33,1.371],[685.85,1.09065534],[686.0,1.45420712],[686.15,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959020765,[[684.31,0.2922652],[684.3,2.95242519],[684.22,0.29230364],[684.01,4.13374006],[683.54,0.25409806]],[[685.33,1.371],[685.85,1.09065534],[686.0,1.45420712],[686.15,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959020964,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.54,0.25409806]],[[685.33,1.371],[685.85,1.09065534],[686.0,1.45420712],[686.15,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959021165,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.54,0.25409806],[683.48,0.46135956]],[[685.33,1.371],[685.85,1.09065534],[686.0,1.45420712],[686.15,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959022570,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.54,0.25409806],[683.48,0.46135956]],[[685.33,1.371],[685.94,1.09065534],[686.09,1.45420712],[686.25,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959023973,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.72,0.46135956],[683.54,0.25409806]],[[685.33,1.371],[685.94,1.09065534],[686.09,1.45420712],[686.25,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959025173,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.72,0.46135956],[683.54,0.25409806]],[[685.33,1.371],[685.95,1.09065534],[686.11,1.45420712],[686.27,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959026677,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.67,0.46135956],[683.54,0.25409806]],[[685.33,1.371],[685.95,1.09065534],[686.11,1.45420712],[686.27,2.18131068],[687.03,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959028273,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.67,0.46135956],[683.54,0.25409806]],[[685.33,1.371],[685.98,1.09065534],[686.15,1.45420712],[686.31,2.18131068],[686.95,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959029371,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.67,0.46135956]],[[685.33,1.371],[685.98,1.09065534],[686.15,1.45420712],[686.31,2.18131068],[686.95,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959029674,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.74,0.2539905],[683.67,0.46135956]],[[685.33,1.371],[685.98,1.09065534],[686.15,1.45420712],[686.31,2.18131068],[686.95,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959030171,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.74,0.2539905],[683.67,0.46135956]],[[685.98,1.09065534],[686.15,1.45420712],[686.31,2.18131068],[686.95,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959030371,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.74,0.2539905],[683.67,0.46135956]],[[685.89,0.29159194],[685.98,1.09065534],[686.15,1.45420712],[686.31,2.18131068],[686.95,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959030572,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.74,0.2539905],[683.61,0.46135956]],[[685.89,0.29159194],[685.98,1.09065534],[686.15,1.45420712],[686.31,2.18131068],[686.95,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959032077,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.74,0.2539905],[683.61,0.46135956]],[[685.88,1.02464878],[685.89,0.29159194],[686.04,1.09065534],[686.23,1.45420712],[686.41,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959032275,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.74,0.2539905],[683.61,0.46135956]],[[685.87,0.29160044],[685.88,1.02464878],[686.04,1.09065534],[686.23,1.45420712],[686.41,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959033275,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.74,0.2539905],[683.35,0.46135956]],[[685.86,1.02464878],[685.87,0.29160044],[686.04,1.09065534],[686.23,1.45420712],[686.41,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959033976,[[684.31,0.2922652],[684.3,2.95242519],[684.01,4.13374006],[683.74,0.2539905],[683.35,0.46135956]],[[685.85,1.047],[685.86,1.02464878],[685.87,0.29160044],[686.04,1.09065534],[686.23,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959034778,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.35,0.46135956]],[[685.84,1.02464878],[685.85,1.047],[685.87,0.29160044],[686.07,1.09065534],[686.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959035477,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905]],[[685.84,1.02464878],[685.85,1.047],[685.87,0.29160044],[686.07,1.09065534],[686.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959035478,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.27,0.46135956]],[[685.84,1.02464878],[685.85,1.047],[685.87,0.29160044],[686.02,0.25395157],[686.07,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959035978,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.27,0.46135956]],[[685.83,1.02464878],[685.85,1.047],[685.87,0.29160044],[686.02,0.25395157],[686.07,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959036779,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.27,0.46135956]],[[685.83,1.02464878],[685.85,1.047],[685.87,0.29160044],[686.07,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959037079,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.27,0.46135956]],[[685.83,1.02464878],[685.85,1.047],[685.87,0.29160044],[686.07,1.09065534],[686.08,0.25394138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959037475,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.27,0.46135956]],[[685.82,1.02464878],[685.85,1.047],[685.87,0.29160044],[686.08,0.25394138],[686.13,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959038080,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.49,0.46135956]],[[685.82,1.02464878],[685.85,1.047],[685.87,0.29160044],[686.08,0.25394138],[686.13,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959039182,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.49,0.46135956]],[[685.85,1.047],[685.87,0.29160044],[686.08,0.25394138],[686.13,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959040682,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.49,0.46135956]],[[685.85,1.047],[685.87,0.29160044],[686.08,0.25394138],[686.18,1.09065534],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959041382,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905]],[[685.85,1.047],[685.87,0.29160044],[686.08,0.25394138],[686.18,1.09065534],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959041383,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.62,0.46135956]],[[685.85,1.047],[685.87,0.29160044],[686.08,0.25394138],[686.18,1.09065534],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959042882,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.62,0.46135956]],[[685.85,1.047],[685.87,0.29160044],[686.08,0.25394138],[686.2,1.09065534],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959043080,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.62,0.46135956]],[[685.85,1.047],[685.87,0.29160044],[686.08,0.25394138],[686.2,1.09065534],[686.38,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959044184,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.64,0.46135956]],[[685.85,1.047],[685.87,0.29160044],[686.08,0.25394138],[686.2,1.09065534],[686.38,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959044783,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.64,0.46135956]],[[685.85,1.047],[685.87,0.29160044],[686.2,1.09065534],[686.38,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959045086,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.64,0.46135956]],[[685.85,1.047],[685.87,0.29160044],[686.2,1.09065534],[686.24,0.25390988],[686.38,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959046185,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.64,0.46135956]],[[685.85,1.047],[685.87,0.29160044],[686.24,0.25390988],[686.34,1.09065534],[686.55,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959047186,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.64,0.46135956]],[[685.85,1.047],[686.24,0.25390988],[686.34,1.09065534],[686.55,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959048583,[[684.31,0.2922652],[684.01,4.13374006],[683.86,2.95242519],[683.74,0.2539905],[683.35,0.46135956]],[[685.85,1.047],[686.24,0.25390988],[686.34,1.09065534],[686.55,1.45420712],[689.33,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959048986,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.43,4.13374006],[683.35,0.46135956]],[[685.85,1.047],[686.24,0.25390988],[686.35,1.09065534],[686.56,1.45420712],[686.78,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959051890,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.43,4.13374006],[683.35,0.46135956]],[[685.85,1.047],[686.24,0.25390988],[686.3,1.09065534],[686.5,1.45420712],[686.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959052088,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.43,4.13374006],[683.39,0.46135956]],[[685.85,1.047],[686.24,0.25390988],[686.3,1.09065534],[686.5,1.45420712],[686.7,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959053991,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.43,4.13374006],[683.39,0.46135956]],[[685.85,1.047],[686.24,0.25390988],[686.25,1.09065534],[686.43,1.45420712],[686.6,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959056295,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.69,0.46135956],[683.45,0.46135956]],[[685.85,1.047],[686.24,0.25390988],[686.25,1.09065534],[686.43,1.45420712],[686.6,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959057590,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.69,0.46135956],[683.45,0.46135956]],[[685.85,1.047],[686.24,1.708117],[686.25,1.09065534],[686.37,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959057795,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.69,0.46135956],[683.45,0.46135956]],[[685.85,1.047],[686.12,1.09065534],[686.24,1.708117],[686.37,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959059099,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.69,0.46135956],[683.45,0.46135956]],[[686.12,1.09065534],[686.24,1.708117],[686.37,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959059297,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.69,0.46135956],[683.45,0.46135956]],[[686.11,0.29149844],[686.12,1.09065534],[686.24,1.708117],[686.37,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959059898,[[684.31,0.2922652],[684.16,0.46135956],[683.99,0.46135956],[683.86,2.95242519],[683.74,0.2539905]],[[686.11,0.29149844],[686.12,1.09065534],[686.24,1.708117],[686.37,2.18131068],[687.85,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959060900,[[684.31,0.2922652],[684.16,0.46135956],[683.99,0.46135956],[683.86,2.95242519],[683.74,0.2539905]],[[686.1,1.01614671],[686.11,0.29149844],[686.24,0.25390988],[686.29,1.09065534],[686.52,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959061197,[[684.31,0.2922652],[684.16,0.46135956],[683.99,0.46135956],[683.86,2.95242519],[683.74,0.2539905]],[[686.09,0.29150694],[686.1,1.01614671],[686.24,0.25390988],[686.29,1.09065534],[686.52,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959061599,[[684.31,0.2922652],[684.16,0.46135956],[683.99,0.46135956],[683.86,2.95242519],[683.74,0.2539905]],[[686.08,0.927],[686.09,0.29150694],[686.1,1.01614671],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959061794,[[684.31,0.2922652],[684.16,0.46135956],[683.99,0.46135956],[683.86,2.95242519],[683.74,0.2539905]],[[686.06,0.29151969],[686.08,0.927],[686.1,1.01614671],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959062699,[[684.31,0.2922652],[684.16,0.46135956],[683.99,0.46135956],[683.86,2.95242519],[683.74,0.2539905]],[[686.05,1.01614671],[686.06,0.29151969],[686.08,0.927],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959062903,[[684.31,0.2922652],[684.16,0.46135956],[683.99,0.46135956],[683.86,2.95242519],[683.74,0.2539905]],[[686.03,0.29153244],[686.05,1.01614671],[686.08,0.927],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959064000,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.19,0.46135956]],[[686.02,1.01614671],[686.03,1.74573956],[686.08,0.927],[686.2,2.18131068],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959064201,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.19,0.46135956]],[[685.86,1.09065534],[686.02,1.01614671],[686.03,1.74573956],[686.08,0.927],[686.2,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959065000,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.19,0.46135956]],[[685.85,1.30775566],[685.86,1.09065534],[686.03,1.74573956],[686.08,0.927],[686.2,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959065201,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.19,0.46135956]],[[685.84,0.2916132],[685.85,1.01614671],[685.86,1.09065534],[686.03,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959065896,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.19,0.46135956]],[[685.83,1.01614671],[685.84,0.2916132],[685.86,1.09065534],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959066100,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.19,0.46135956]],[[685.82,0.2916217],[685.83,1.01614671],[685.85,1.09065534],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959066803,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006]],[[685.82,0.2916217],[685.83,1.01614671],[685.85,1.09065534],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959066804,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.36,0.46135956]],[[685.82,0.2916217],[685.83,1.01614671],[685.85,1.09065534],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959067195,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.36,0.46135956]],[[685.81,1.01614671],[685.82,0.2916217],[685.85,1.09065534],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959067396,[[684.31,0.2922652],[683.86,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.36,0.46135956]],[[685.8,0.29163021],[685.81,1.01614671],[685.85,1.09065534],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959068798,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.36,0.46135956]],[[685.8,0.29163021],[685.81,1.01614671],[685.89,1.09065534],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959069004,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.36,0.46135956]],[[685.79,1.01614671],[685.8,0.29163021],[685.89,1.09065534],[686.08,0.927],[686.09,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959069203,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.36,0.46135956]],[[685.78,0.29163871],[685.79,1.01614671],[685.89,1.09065534],[686.08,0.927],[686.09,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959069503,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.21,0.46135956]],[[685.78,0.29163871],[685.79,1.01614671],[685.89,1.09065534],[686.08,0.927],[686.09,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959070103,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.21,0.46135956]],[[685.77,1.01614671],[685.78,0.29163871],[685.89,1.09065534],[686.08,0.927],[686.09,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959070305,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.21,0.46135956]],[[685.76,0.29164722],[685.77,1.01614671],[685.89,1.09065534],[686.08,0.927],[686.09,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959071905,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.21,0.46135956]],[[685.75,1.01614671],[685.76,0.29164722],[685.9,1.09065534],[686.08,0.927],[686.11,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959072103,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.21,0.46135956]],[[685.74,0.29165572],[685.75,1.01614671],[685.76,0.29164722],[685.9,1.09065534],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959072301,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.21,0.46135956]],[[685.74,0.29165572],[685.75,1.01614671],[685.9,1.09065534],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959072606,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[682.89,0.46135956]],[[685.74,0.29165572],[685.75,1.01614671],[685.9,1.09065534],[686.08,0.927],[689.03,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959073705,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[682.89,0.46135956]],[[685.73,1.01614671],[685.74,0.29165572],[685.9,1.09065534],[686.08,0.927],[689.03,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959073905,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[682.89,0.46135956]],[[685.72,0.29166423],[685.73,1.01614671],[685.74,0.29165572],[685.9,1.09065534],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959074206,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[682.89,0.46135956]],[[685.72,0.29166423],[685.73,1.01614671],[685.9,1.09065534],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959074807,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[682.89,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.89,1.09065534],[686.08,2.38120712],[686.27,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959075608,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.03,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.89,1.09065534],[686.08,2.38120712],[686.27,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959077808,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.03,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.89,1.09065534],[686.07,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959078205,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.18,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.89,1.09065534],[686.07,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959080910,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.19,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.89,1.09065534],[686.07,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959083710,[[684.31,0.2922652],[683.74,0.2539905],[683.67,2.95242519],[683.52,4.13374006],[683.28,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.89,1.09065534],[686.07,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959084511,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.28,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.89,1.09065534],[686.06,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959086110,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.52,4.13374006]],[[685.71,1.01614671],[685.72,0.29166423],[685.89,1.09065534],[686.06,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959086111,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.33,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.89,1.09065534],[686.06,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959087014,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.33,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.88,1.09065534],[686.04,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959088309,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.43,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.88,1.09065534],[686.04,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959090516,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.52,4.13374006],[683.43,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.86,1.09065534],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959091310,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.53,0.46135956],[683.52,4.13374006]],[[685.71,1.01614671],[685.72,0.29166423],[685.86,1.09065534],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959093515,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.53,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[686.02,1.45420712],[686.08,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959093516,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.53,0.46135956],[683.41,4.13374006]],[[685.71,1.01614671],[685.72,0.29166423],[685.95,1.09065534],[686.08,0.927],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959093716,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.53,0.46135956],[683.41,4.13374006]],[[685.71,1.01614671],[685.72,0.29166423],[685.95,1.09065534],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959094316,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.41,4.13374006]],[[685.71,1.01614671],[685.72,0.29166423],[685.95,1.09065534],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959094317,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.41,4.13374006],[683.39,0.46135956]],[[685.71,1.01614671],[685.72,0.29166423],[685.95,1.09065534],[686.14,1.45420712],[688.48,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959096420,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.41,4.13374006],[683.39,0.46135956]],[[685.7,1.19],[685.71,1.01614671],[685.72,0.29166423],[685.95,1.09065534],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959096614,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.41,4.13374006],[683.39,0.46135956]],[[685.7,1.19],[685.71,1.01614671],[685.72,0.29166423],[685.97,1.09065534],[686.17,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959096918,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.43,0.46135956],[683.41,4.13374006]],[[685.7,1.19],[685.71,1.01614671],[685.72,0.29166423],[685.97,1.09065534],[686.17,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959098015,[[684.31,0.2922652],[683.91,2.95242519],[683.74,0.2539905],[683.43,0.46135956],[683.41,4.13374006]],[[685.69,1.01614671],[685.7,1.19],[685.72,0.29166423],[685.97,1.09065534],[686.17,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959099723,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.43,0.46135956],[683.41,4.13374006]],[[685.69,1.01614671],[685.7,1.19],[685.72,0.29166423],[685.99,1.09065534],[686.18,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959102018,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.43,0.46135956],[683.41,4.13374006]],[[685.69,1.01614671],[685.7,1.19],[685.72,0.29166423],[686.0,1.09065534],[686.18,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959103527,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.59,0.46135956],[683.41,4.13374006]],[[685.69,1.01614671],[685.7,1.19],[685.72,0.29166423],[686.0,1.09065534],[686.18,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959105229,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.59,0.46135956],[683.41,4.13374006]],[[685.69,1.01614671],[685.7,1.19],[685.72,0.29166423],[686.03,1.09065534],[686.22,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959106326,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.5,0.46135956],[683.41,4.13374006]],[[685.69,1.01614671],[685.7,1.19],[685.72,0.29166423],[686.03,1.09065534],[686.22,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959108328,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.5,0.46135956],[683.41,4.13374006]],[[685.69,1.01614671],[685.7,1.19],[685.72,0.29166423],[686.03,1.09065534],[686.23,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959108835,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.55,0.46135956],[683.41,4.13374006]],[[685.69,1.01614671],[685.7,1.19],[685.72,0.29166423],[686.03,1.09065534],[686.23,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959111734,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.55,0.46135956],[683.41,4.13374006]],[[685.7,1.19],[685.72,0.29166423],[686.09,1.09065534],[686.27,1.45420712],[686.46,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959112434,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.7,0.46135956],[683.45,0.46135956]],[[685.7,1.19],[685.72,0.29166423],[686.09,1.09065534],[686.27,1.45420712],[686.46,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959115241,[[684.31,0.2922652],[683.8,2.95242519],[683.74,0.2539905],[683.7,0.46135956],[683.52,0.46135956]],[[685.7,1.19],[685.72,0.29166423],[686.09,1.09065534],[686.27,1.45420712],[686.46,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959115440,[[684.31,0.2922652],[683.8,2.95242519],[683.76,0.46135956],[683.74,0.2539905],[683.52,0.46135956]],[[685.7,1.19],[685.72,0.29166423],[686.09,1.09065534],[686.27,1.45420712],[686.46,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959115740,[[684.31,0.2922652],[684.23,2.95242519],[683.76,0.46135956],[683.74,0.2539905],[683.52,0.46135956]],[[685.7,1.19],[685.72,0.29166423],[686.08,1.09065534],[686.25,1.45420712],[686.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959118541,[[684.31,0.2922652],[684.23,2.95242519],[683.86,0.46135956],[683.74,0.2539905],[683.63,0.46135956]],[[685.7,1.19],[685.72,0.29166423],[686.08,1.09065534],[686.25,1.45420712],[686.43,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959119038,[[684.31,0.2922652],[684.23,2.95242519],[683.86,0.46135956],[683.74,0.2539905],[683.63,0.46135956]],[[685.7,1.19],[685.72,0.29166423],[686.11,1.09065534],[686.26,1.45420712],[686.42,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959121646,[[684.31,0.2922652],[684.23,2.95242519],[683.74,0.2539905]],[[685.7,1.19],[685.72,0.29166423],[686.11,1.09065534],[686.26,1.45420712],[686.42,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959121647,[[684.31,0.2922652],[684.23,2.95242519],[684.03,0.46135956],[683.82,0.46135956],[683.74,0.2539905]],[[685.7,1.19],[685.72,0.29166423],[686.11,1.09065534],[686.26,1.45420712],[686.42,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959121945,[[684.31,0.2922652],[684.23,2.95242519],[684.03,0.46135956],[683.82,0.46135956],[683.74,0.2539905]],[[685.7,1.19],[685.72,0.29166423],[686.15,1.09065534],[686.33,1.45420712],[686.51,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959124949,[[684.31,0.2922652],[684.23,2.95242519],[683.74,0.2539905]],[[685.7,1.19],[685.72,0.29166423],[686.15,1.09065534],[686.33,1.45420712],[686.51,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959124950,[[684.31,0.2922652],[684.23,2.95242519],[683.74,0.2539905],[683.65,0.46135956],[683.4,0.46135956]],[[685.7,1.19],[685.72,0.29166423],[686.15,1.09065534],[686.33,1.45420712],[686.51,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959125145,[[684.31,0.2922652],[684.23,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.65,0.46135956]],[[685.7,1.19],[685.72,0.29166423],[686.22,1.09065534],[686.4,1.45420712],[686.58,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959126949,[[684.31,0.2922652],[684.23,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.65,0.46135956]],[[685.7,1.19],[686.22,1.09065534],[686.4,1.45420712],[686.58,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959127150,[[684.31,0.2922652],[684.23,2.95242519],[683.88,4.13374006],[683.74,0.2539905]],[[685.7,1.19],[686.22,1.09065534],[686.4,1.45420712],[686.58,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959127151,[[684.31,0.2922652],[684.23,2.95242519],[683.88,4.13374006],[683.76,0.46135956],[683.74,0.2539905]],[[685.7,1.19],[686.22,1.09065534],[686.4,1.45420712],[686.58,2.18131068],[688.98,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959127745,[[684.31,0.2922652],[684.23,2.95242519],[683.88,4.13374006],[683.76,0.46135956],[683.74,0.2539905]],[[685.7,1.19],[686.22,1.09065534],[686.4,1.45420712],[686.58,2.18131068],[687.49,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959127950,[[684.31,0.2922652],[684.23,2.95242519],[683.88,4.13374006],[683.76,0.46135956],[683.74,0.2539905]],[[685.7,1.19],[686.35,1.09065534],[686.54,1.45420712],[686.73,2.18131068],[687.49,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959129753,[[684.31,0.2922652],[684.23,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.69,0.46135956]],[[685.7,1.19],[686.35,1.09065534],[686.54,1.45420712],[686.73,2.18131068],[687.49,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959130355,[[684.31,0.2922652],[684.23,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.69,0.46135956]],[[686.35,1.09065534],[686.54,1.45420712],[686.73,2.18131068],[687.49,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959130954,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.69,0.46135956]],[[686.23,1.01783961],[686.44,1.09065534],[686.65,1.45420712],[686.85,2.18131068],[687.49,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959131854,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.69,0.46135956]],[[686.22,1.01783961],[686.44,1.09065534],[686.65,1.45420712],[686.85,2.18131068],[687.49,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959132855,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.55,0.46135956]],[[686.22,1.01783961],[686.44,1.09065534],[686.65,1.45420712],[686.85,2.18131068],[687.49,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959133247,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.55,0.46135956]],[[686.21,1.01783961],[686.43,1.09065534],[686.62,1.45420712],[686.81,2.18131068],[687.49,3.63551781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959134456,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.55,0.46135956]],[[686.2,1.014],[686.21,1.01783961],[686.43,1.09065534],[686.62,1.45420712],[686.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959134756,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.55,0.46135956]],[[686.19,1.01783961],[686.2,1.014],[686.43,1.09065534],[686.62,1.45420712],[686.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959135154,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905]],[[686.19,1.01783961],[686.2,1.014],[686.43,1.09065534],[686.62,1.45420712],[686.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959135155,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.63,0.46135956]],[[686.19,1.01783961],[686.2,1.014],[686.43,1.09065534],[686.62,1.45420712],[686.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959135657,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.63,0.46135956]],[[686.19,1.30930407],[686.2,1.014],[686.43,1.09065534],[686.62,1.45420712],[686.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959135858,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.63,0.46135956]],[[686.18,0.29146871],[686.19,1.01783961],[686.2,1.014],[686.43,1.09065534],[686.62,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959136457,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.63,0.46135956]],[[686.17,1.01783961],[686.18,0.29146871],[686.2,1.014],[686.26,1.09065534],[686.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959136659,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.63,0.46135956]],[[686.16,0.2914772],[686.17,1.01783961],[686.2,1.014],[686.26,1.09065534],[686.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959137558,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.63,0.46135956]],[[686.15,1.01783961],[686.16,0.2914772],[686.2,1.014],[686.26,1.09065534],[686.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959137756,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.63,0.46135956]],[[686.14,0.2914857],[686.15,1.01783961],[686.2,1.014],[686.26,1.09065534],[686.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959137953,[[684.31,0.2922652],[684.16,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.62,0.46135956]],[[686.14,0.2914857],[686.15,1.01783961],[686.2,1.014],[686.26,1.09065534],[686.44,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959139361,[[684.31,0.2922652],[684.25,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.62,0.46135956]],[[686.13,1.01783961],[686.14,0.2914857],[686.2,1.014],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959139553,[[684.31,0.2922652],[684.25,2.95242519],[683.88,4.13374006],[683.74,0.2539905],[683.62,0.46135956]],[[686.13,1.30932956],[686.2,1.014],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959140260,[[684.31,0.2922652],[684.25,2.95242519],[683.88,4.13374006],[683.78,0.46135956],[683.74,0.2539905]],[[686.13,1.30932956],[686.2,1.014],[686.24,1.34456522],[686.41,1.45420712],[688.65,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959140860,[[684.31,0.2922652],[684.25,2.95242519],[683.88,4.13374006],[683.78,0.46135956],[683.74,0.2539905]],[[686.12,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959142362,[[684.31,0.2922652],[684.25,2.95242519],[683.88,4.13374006],[683.78,0.46135956],[683.74,0.2539905]],[[686.11,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959143864,[[684.31,0.2922652],[684.25,2.95242519],[683.88,4.13374006],[683.78,0.46135956],[683.74,0.2539905]],[[686.1,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959144059,[[684.31,0.2922652],[684.25,2.95242519],[683.88,4.13374006],[683.82,0.46135956],[683.74,0.2539905]],[[686.1,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959145061,[[684.31,0.2922652],[684.25,2.95242519],[683.88,4.13374006],[683.82,0.46135956],[683.74,0.2539905]],[[686.09,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.3,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959146066,[[684.31,0.2922652],[684.25,2.95242519],[683.92,0.46135956],[683.88,4.13374006],[683.74,0.2539905]],[[686.09,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.3,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959146562,[[684.31,0.2922652],[684.25,2.95242519],[683.92,0.46135956],[683.88,4.13374006],[683.74,0.2539905]],[[686.08,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.3,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959148067,[[684.31,0.2922652],[684.25,2.95242519],[683.92,0.46135956],[683.88,4.13374006],[683.74,0.2539905]],[[686.07,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959149368,[[684.31,0.2922652],[684.25,2.95242519],[683.92,0.46135956],[683.88,4.13374006],[683.74,0.2539905]],[[686.06,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959149569,[[684.31,0.2922652],[684.25,2.95242519],[684.1,0.46135956],[683.89,0.46135956],[683.88,4.13374006]],[[686.06,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959151066,[[684.31,0.2922652],[684.25,2.95242519],[684.1,0.46135956],[683.89,0.46135956],[683.88,4.13374006]],[[686.05,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959151972,[[684.31,0.2922652],[684.25,2.95242519],[684.1,0.46135956],[683.89,0.46135956],[683.88,4.13374006]],[[686.04,1.01783961],[686.13,0.29148995],[686.2,1.014],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959152472,[[684.31,0.2922652],[684.25,2.95242519],[684.1,0.46135956],[683.89,0.46135956],[683.88,4.13374006]],[[686.04,1.01783961],[686.13,0.29148995],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959152773,[[684.31,0.2922652],[684.25,2.95242519],[684.09,0.46135956],[683.88,4.13374006],[683.87,0.46135956]],[[686.04,1.01783961],[686.13,0.29148995],[686.24,0.25390988],[686.29,1.09065534],[688.45,8.21778361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959153274,[[684.39,2.95242519],[684.31,0.2922652],[684.09,0.46135956],[684.06,4.13374006],[683.87,0.46135956]],[[686.12,1.01783961],[686.13,0.29148995],[686.24,0.25390988],[686.29,1.09065534],[686.46,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959153475,[[684.41,0.29222249],[684.39,2.95242519],[684.09,0.46135956],[684.06,4.13374006],[683.87,0.46135956]],[[686.12,1.01783961],[686.13,0.29148995],[686.24,0.25390988],[686.29,1.09065534],[686.46,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959155277,[[684.41,0.29222249],[684.39,2.95242519],[684.07,0.46135956],[684.06,4.13374006],[683.84,0.46135956]],[[686.12,1.01783961],[686.13,0.29148995],[686.24,0.25390988],[686.29,1.09065534],[686.46,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959155668,[[684.41,0.29222249],[684.39,2.95242519],[684.07,0.46135956],[684.06,4.13374006],[683.84,0.46135956]],[[686.11,1.132],[686.12,1.01783961],[686.13,0.29148995],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959156374,[[684.41,0.29222249],[684.39,2.95242519],[684.07,0.46135956],[684.06,4.13374006],[683.84,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959157675,[[684.41,0.29222249],[684.39,2.95242519],[684.07,0.46135956],[684.06,4.13374006],[683.84,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.3,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959158575,[[684.41,0.29222249],[684.39,2.95242519],[684.09,0.46135956],[684.06,4.13374006],[683.86,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.3,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959159974,[[684.41,0.29222249],[684.39,2.95242519],[684.09,0.46135956],[684.06,4.13374006],[683.86,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959161381,[[684.41,0.29222249],[684.39,2.95242519],[684.06,4.13374006],[684.04,0.46135956],[683.8,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.29,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959163277,[[684.41,0.29222249],[684.39,2.95242519],[684.06,4.13374006],[684.04,0.46135956],[683.8,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.28,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959164379,[[684.41,0.29222249],[684.39,2.95242519],[684.06,4.59509962],[683.83,0.46135956],[683.14,0.94194243]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.28,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959164582,[[684.41,0.29222249],[684.39,2.95242519],[684.06,4.59509962],[683.83,0.46135956],[683.4,0.55363147]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.28,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959166482,[[684.49,2.95242519],[684.41,0.29222249],[684.06,4.59509962],[683.83,0.46135956],[683.4,0.55363147]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959166677,[[684.51,0.2921798],[684.49,2.95242519],[684.06,4.59509962],[683.83,0.46135956],[683.4,0.55363147]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959166985,[[684.51,0.2921798],[684.49,2.95242519],[684.14,0.46135956],[684.06,4.13374006],[683.92,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959168986,[[684.51,0.2921798],[684.49,2.95242519],[684.22,0.46135956],[684.06,4.13374006],[684.0,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959169982,[[684.51,0.2921798],[684.49,2.95242519],[684.22,0.46135956],[684.06,4.13374006],[684.0,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.18,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959171785,[[684.51,0.2921798],[684.49,2.95242519],[684.22,0.46135956],[684.06,4.13374006],[684.0,0.46135956]],[[686.09,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.18,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959172286,[[684.51,0.2921798],[684.49,2.95242519],[684.38,0.46135956],[684.18,0.46135956],[684.06,4.13374006]],[[686.09,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.18,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959173586,[[684.51,0.2921798],[684.49,2.95242519],[684.38,0.46135956],[684.18,0.46135956],[684.06,4.13374006]],[[686.08,1.01783961],[686.11,2.22265534],[686.13,0.29148995],[686.23,1.45420712],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959174781,[[684.51,0.2921798],[684.49,2.95242519],[684.38,0.46135956],[684.18,0.46135956],[684.06,4.13374006]],[[686.07,1.01783961],[686.11,2.22265534],[686.13,0.29148995],[686.23,1.45420712],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959175688,[[684.65,0.46135956],[684.51,0.2921798],[684.49,3.41378475],[684.2,0.55363147],[684.06,4.13374006]],[[686.07,1.01783961],[686.11,2.22265534],[686.13,0.29148995],[686.23,1.45420712],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959175882,[[684.66,0.29211579],[684.65,0.46135956],[684.49,3.41378475],[684.2,0.55363147],[684.06,4.13374006]],[[686.07,1.01783961],[686.11,2.22265534],[686.13,0.29148995],[686.23,1.45420712],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959176282,[[684.66,0.29211579],[684.65,0.46135956],[684.49,3.41378475],[684.2,0.55363147],[684.06,4.13374006]],[[686.06,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.15,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959177588,[[684.66,0.29211579],[684.65,0.46135956],[684.49,3.41378475],[684.2,0.55363147],[684.06,4.13374006]],[[686.05,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.15,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959179186,[[684.66,0.29211579],[684.65,0.46135956],[684.49,3.41378475],[684.2,0.55363147],[684.06,4.13374006]],[[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959179187,[[684.66,0.29211579],[684.65,0.46135956],[684.49,3.41378475],[684.2,0.55363147],[684.06,4.13374006]],[[686.04,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.14,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959179389,[[684.66,0.29211579],[684.49,2.95242519],[684.42,0.46135956],[684.22,0.46135956],[684.06,4.13374006]],[[686.04,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.14,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959180886,[[684.66,0.29211579],[684.49,2.95242519],[684.42,0.46135956],[684.22,0.46135956],[684.06,4.13374006]],[[686.03,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.14,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959182890,[[684.71,2.95242519],[684.66,0.29211579],[684.42,0.46135956],[684.22,0.46135956],[684.06,4.13374006]],[[686.02,1.01783961],[686.11,1.132],[686.12,1.09065534],[686.13,0.29148995],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959183088,[[684.72,0.29209019],[684.71,2.95242519],[684.42,0.46135956],[684.41,4.13374006],[684.22,0.46135956]],[[686.02,1.01783961],[686.11,1.132],[686.12,1.09065534],[686.13,0.29148995],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959183890,[[684.72,0.29209019],[684.71,2.95242519],[684.42,0.46135956],[684.41,4.13374006],[684.22,0.46135956]],[[686.01,1.01783961],[686.11,1.132],[686.12,1.09065534],[686.13,0.29148995],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959185092,[[684.72,0.29209019],[684.71,2.95242519],[684.42,0.46135956],[684.41,4.13374006],[684.22,0.46135956]],[[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959185093,[[684.72,0.29209019],[684.71,2.95242519],[684.42,0.46135956],[684.41,4.13374006],[684.22,0.46135956]],[[686.0,1.01783961],[686.1,1.09065534],[686.11,1.132],[686.13,0.29148995],[686.24,1.708117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959185288,[[684.72,0.29209019],[684.71,2.95242519],[684.43,0.46135956],[684.41,4.13374006],[684.23,0.46135956]],[[686.0,1.01783961],[686.1,1.09065534],[686.11,1.132],[686.13,0.29148995],[686.24,1.708117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959186291,[[684.72,0.29209019],[684.71,2.95242519],[684.43,0.46135956],[684.41,4.13374006],[684.23,0.46135956]],[[685.99,1.01783961],[686.1,1.09065534],[686.11,1.132],[686.13,0.29148995],[686.24,1.708117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959187693,[[684.72,0.29209019],[684.71,2.95242519],[684.43,0.46135956],[684.41,4.13374006],[684.24,0.46135956]],[[685.99,1.01783961],[686.1,1.09065534],[686.11,1.132],[686.13,0.29148995],[686.24,1.708117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959187887,[[684.72,0.29209019],[684.71,2.95242519],[684.44,0.46135956],[684.41,4.13374006],[684.24,0.46135956]],[[685.99,1.01783961],[686.1,1.09065534],[686.11,1.132],[686.13,0.29148995],[686.24,1.708117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959188393,[[684.72,0.29209019],[684.71,2.95242519],[684.44,0.46135956],[684.41,4.13374006],[684.24,0.46135956]],[[686.09,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.47,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959189293,[[684.72,0.29209019],[684.71,2.95242519],[684.44,0.46135956],[684.41,4.13374006],[684.24,0.46135956]],[[686.08,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.47,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959190597,[[684.72,0.29209019],[684.71,2.95242519],[684.41,4.13374006],[683.29,0.46135956],[682.93,0.46135956]],[[686.08,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.47,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959190794,[[684.72,0.29209019],[684.71,2.95242519],[684.41,4.13374006],[683.29,0.46135956],[682.93,0.46135956]],[[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959190795,[[684.72,0.29209019],[684.71,2.95242519],[684.41,4.13374006],[683.29,0.46135956],[682.93,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.46,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959193900,[[684.72,0.29209019],[684.71,2.95242519],[684.41,4.13374006],[683.29,0.46135956],[682.93,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.36,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959194098,[[684.72,0.29209019],[684.71,2.95242519],[684.41,4.13374006],[683.29,0.46135956],[683.18,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.36,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959194399,[[684.72,0.29209019],[684.71,2.95242519],[684.41,4.13374006],[683.18,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.36,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959194400,[[684.72,0.29209019],[684.71,2.95242519],[684.41,4.13374006],[683.51,0.46135956],[683.18,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.36,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959197098,[[684.95,2.95242519],[684.72,0.29209019],[684.41,4.13374006],[683.51,0.46135956],[683.18,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.26,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959197303,[[684.95,2.95242519],[684.72,0.29209019],[684.52,0.46135956],[684.41,4.13374006],[684.34,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.26,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959200504,[[684.75,2.95242519],[684.72,0.29209019],[684.41,4.13374006],[684.35,0.46135956],[684.15,0.46135956]],[[686.09,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,0.25390988],[686.26,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959200707,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[684.35,0.46135956],[684.15,0.46135956]],[[686.09,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959201705,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[684.35,0.46135956],[684.15,0.46135956]],[[686.08,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959202905,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[684.35,0.46135956],[684.15,0.46135956]],[[686.07,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.42,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959203508,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[684.15,0.46135956],[683.97,0.46135956]],[[686.07,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.42,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959203706,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[683.97,0.46135956],[683.72,0.46135956]],[[686.07,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.42,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959203907,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[683.97,0.46135956],[683.72,0.46135956]],[[686.06,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.42,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959205509,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[683.97,0.46135956],[683.72,0.46135956]],[[686.05,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.43,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959206605,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[683.93,0.46135956],[683.68,0.46135956]],[[686.04,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.43,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959207508,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[683.93,0.46135956],[683.68,0.46135956]],[[686.1,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959208812,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[683.97,0.46135956],[683.72,0.46135956]],[[686.09,1.01783961],[686.11,1.132],[686.13,0.29148995],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959209711,[[684.76,0.29207313],[684.75,2.95242519],[684.41,4.13374006],[683.97,0.46135956],[683.72,0.46135956]],[[686.09,1.01783961],[686.13,0.29148995],[686.24,1.34456522],[686.41,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959210014,[[684.76,0.29207313],[684.75,2.95242519],[684.11,4.13374006],[683.97,0.46135956],[683.72,0.46135956]],[[686.08,1.01783961],[686.13,0.29148995],[686.23,1.09065534],[686.24,0.25390988],[686.42,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959210715,[[684.76,0.29207313],[684.75,2.95242519],[684.11,4.13374006],[683.97,0.46135956],[683.72,0.46135956]],[[686.07,1.01783961],[686.13,0.29148995],[686.23,1.09065534],[686.24,0.25390988],[686.42,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959211517,[[684.76,0.29207313],[684.75,2.95242519],[684.11,4.13374006],[683.96,6.36746871],[683.72,0.46135956]],[[686.07,1.01783961],[686.13,0.29148995],[686.23,1.09065534],[686.24,0.25390988],[686.42,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959211915,[[684.76,0.29207313],[684.66,2.95242519],[684.11,4.13374006],[683.96,6.36746871],[683.72,0.46135956]],[[686.06,1.01783961],[686.13,0.29148995],[686.2,1.09065534],[686.24,0.25390988],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959212215,[[684.76,0.29207313],[684.66,2.95242519],[684.11,4.13374006],[683.96,6.36746871],[683.72,0.46135956]],[[686.06,2.19583961],[686.13,0.29148995],[686.2,1.09065534],[686.24,0.25390988],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959212915,[[684.76,0.29207313],[684.66,2.95242519],[684.11,4.13374006],[683.96,6.36746871],[683.72,0.46135956]],[[686.05,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.2,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959213415,[[684.76,0.29207313],[684.66,2.95242519],[684.21,0.46135956],[684.11,4.13374006],[684.0,0.46135956]],[[686.05,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.2,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959214417,[[684.76,0.29207313],[684.66,2.95242519],[684.21,0.46135956],[684.11,4.13374006],[684.0,0.46135956]],[[686.05,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959216719,[[684.76,0.29207313],[684.66,2.95242519],[684.47,0.46135956],[684.29,0.46135956],[684.11,4.13374006]],[[686.05,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959217919,[[684.76,0.29207313],[684.66,2.95242519],[684.47,0.46135956],[684.29,0.46135956],[684.11,4.13374006]],[[686.05,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.17,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959219419,[[684.76,0.29207313],[684.66,2.95242519],[684.51,0.46135956],[684.33,0.46135956],[684.11,4.13374006]],[[686.05,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.17,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959222222,[[684.76,0.29207313],[684.66,2.95242519],[684.55,0.46135956],[684.37,0.46135956],[684.11,4.13374006]],[[686.05,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.17,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959224322,[[684.76,0.29207313],[684.66,2.95242519],[684.55,0.46135956],[684.37,0.46135956],[684.11,4.13374006]],[[686.04,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.17,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959225224,[[684.76,0.29207313],[684.66,2.95242519],[684.4,0.46135956],[684.2,0.46135956],[684.11,4.13374006]],[[686.04,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.17,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959225417,[[684.76,0.29207313],[684.58,2.95242519],[684.4,0.46135956],[684.2,0.46135956],[684.11,4.13374006]],[[686.03,1.01783961],[686.06,1.178],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959226123,[[684.76,0.29207313],[684.58,2.95242519],[684.4,0.46135956],[684.2,0.46135956],[684.11,4.13374006]],[[686.03,1.01783961],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959226323,[[684.76,0.29207313],[684.58,2.95242519],[684.4,0.46135956],[684.2,0.46135956],[684.11,4.13374006]],[[686.02,1.01783961],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959227425,[[684.76,0.29207313],[684.58,2.95242519],[684.4,0.46135956],[684.2,0.46135956],[684.11,4.13374006]],[[686.01,1.01783961],[686.13,0.29148995],[686.18,1.09065534],[686.24,0.25390988],[686.51,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959228524,[[684.76,0.29207313],[684.58,2.95242519],[684.4,0.46135956],[684.2,0.46135956],[684.11,4.13374006]],[[686.0,1.01783961],[686.13,0.29148995],[686.18,1.09065534],[686.24,0.25390988],[686.51,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959228726,[[684.76,0.29207313],[684.58,2.95242519],[684.15,0.46135956],[684.11,4.13374006],[683.92,0.46135956]],[[686.0,2.12683961],[686.13,0.29148995],[686.18,1.09065534],[686.24,0.25390988],[686.51,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959229928,[[684.76,0.29207313],[684.58,2.95242519],[684.15,0.46135956],[684.11,4.13374006],[683.98,0.25385247]],[[686.0,2.12683961],[686.13,0.29148995],[686.18,1.09065534],[686.24,0.25390988],[686.51,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959230629,[[684.76,0.29207313],[684.58,2.95242519],[684.15,0.46135956],[684.11,4.13374006],[683.98,0.25385247]],[[685.99,1.01783961],[686.0,1.109],[686.13,0.29148995],[686.24,0.25390988],[686.27,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959232530,[[684.76,0.29207313],[684.58,2.95242519],[684.15,0.46135956],[684.11,4.13374006],[683.98,0.25385247]],[[685.98,1.01783961],[686.0,1.109],[686.13,0.29148995],[686.24,0.25390988],[686.27,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959232725,[[684.76,0.29207313],[684.58,2.95242519],[684.11,4.13374006],[683.98,0.25385247],[683.39,0.46135956]],[[685.98,1.01783961],[686.0,1.109],[686.13,0.29148995],[686.24,0.25390988],[686.27,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959233930,[[684.76,0.29207313],[684.11,4.13374006],[683.98,0.25385247],[683.93,2.95242519],[683.39,0.46135956]],[[685.97,1.01783961],[686.0,1.109],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959235630,[[684.76,0.29207313],[684.11,4.13374006],[683.98,0.25385247],[683.93,2.95242519],[683.39,0.46135956]],[[685.96,1.01783961],[686.0,1.109],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959236330,[[684.76,0.29207313],[684.11,4.13374006],[684.07,0.46135956],[683.98,0.25385247],[683.93,2.95242519]],[[685.96,1.01783961],[686.0,1.109],[686.13,0.29148995],[686.19,1.09065534],[686.24,0.25390988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959237532,[[684.76,0.29207313],[684.11,4.13374006],[684.07,0.46135956],[683.98,0.25385247],[683.93,2.95242519]],[[685.95,0.29156644],[685.96,1.01783961],[686.0,1.109],[686.13,0.29148995],[686.19,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959237726,[[684.76,0.29207313],[684.28,2.95242519],[684.07,0.46135956],[683.98,0.25385247],[683.94,4.13374006]],[[685.95,1.30940605],[685.97,1.09065534],[686.0,1.109],[686.14,1.45420712],[686.3,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959238931,[[684.76,0.29207313],[684.28,2.95242519],[684.07,0.46135956],[683.98,0.25385247],[683.94,4.13374006]],[[685.94,1.01783961],[685.95,0.29156644],[685.97,1.09065534],[686.0,1.109],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959239132,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.78,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[685.97,1.09065534],[686.0,1.109],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959240936,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.78,0.46135956]],[[685.93,1.01783961],[685.95,0.29156644],[685.99,1.09065534],[686.0,1.109],[686.15,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959242037,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.78,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[685.99,1.09065534],[686.0,1.109],[686.15,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959244039,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.78,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[685.97,1.09065534],[686.0,1.109],[686.11,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959244434,[[684.76,0.29207313],[684.28,2.95242519],[684.02,0.46135956],[683.98,0.25385247],[683.94,4.13374006]],[[685.94,1.01783961],[685.95,0.29156644],[685.97,1.09065534],[686.0,1.109],[686.11,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959245340,[[684.76,0.29207313],[684.28,2.95242519],[684.02,0.46135956],[683.98,0.25385247],[683.94,4.13374006]],[[685.94,1.01783961],[685.95,0.54548929],[685.97,1.09065534],[686.0,1.109],[686.11,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959246841,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.95,0.46135956],[683.94,4.13374006]],[[685.94,1.01783961],[685.95,0.54548929],[685.97,1.09065534],[686.0,1.109],[686.11,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959248241,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.95,0.46135956],[683.94,4.13374006]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959248242,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.95,0.46135956],[683.94,4.13374006]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109],[686.05,1.09065534],[686.19,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959249841,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.94,4.13374006]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109],[686.05,1.09065534],[686.19,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959249842,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.94,4.59509962],[683.74,0.46135956]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109],[686.05,1.09065534],[686.19,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959251142,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.94,4.59509962],[683.74,0.46135956]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109],[686.08,1.09065534],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959252743,[[684.76,0.29207313],[684.28,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.75,0.46135956]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109],[686.08,1.09065534],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959253538,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.75,0.46135956]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109],[686.08,1.09065534],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959255044,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109],[686.08,1.09065534],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959255045,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.77,0.46135956]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109],[686.08,1.09065534],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959256842,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.79,0.46135956]],[[685.94,1.01783961],[685.95,0.54548929],[686.0,1.109],[686.07,1.09065534],[686.23,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959258448,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.79,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.07,1.09065534],[686.23,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959258746,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.79,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.07,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959259548,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.88,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.07,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959259746,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.88,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.12,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959262249,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.9,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.12,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959262548,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.9,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.13,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959263849,[[684.76,0.29207313],[684.27,2.95242519],[683.98,0.25385247],[683.94,4.13374006],[683.77,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.13,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959265149,[[684.76,0.29207313],[684.19,2.95242519],[683.98,0.25385247],[683.83,4.13374006],[683.77,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.14,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959266951,[[684.76,0.29207313],[684.19,2.95242519],[683.98,0.25385247],[683.83,4.13374006],[683.81,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.14,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959267952,[[684.76,0.29207313],[684.19,2.95242519],[683.98,0.25385247],[683.83,4.13374006],[683.81,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.15,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959269652,[[684.76,0.29207313],[684.19,2.95242519],[683.98,0.25385247],[683.83,4.59509962],[683.58,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.0,1.109],[686.06,0.2539034],[686.15,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959269854,[[684.76,0.29207313],[684.19,2.95242519],[683.98,0.25385247],[683.83,4.59509962],[683.58,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.06,0.2539034],[686.15,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959270954,[[684.76,0.29207313],[684.19,2.95242519],[683.98,0.25385247],[683.83,4.59509962],[683.58,0.46135956]],[[685.94,1.01783961],[685.95,0.29156644],[686.06,0.2539034],[686.11,1.09065534],[686.28,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959273253,[[684.76,0.29207313],[684.19,2.95242519],[683.99,0.46135956],[683.98,0.25385247],[683.83,4.13374006]],[[685.93,1.138],[685.94,1.01783961],[685.95,0.29156644],[686.06,0.2539034],[686.11,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959273656,[[684.76,0.29207313],[684.19,2.95242519],[683.99,0.46135956],[683.98,0.25385247],[683.83,4.13374006]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.08,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959275357,[[684.76,0.29207313],[684.19,2.95242519],[683.98,0.25385247],[683.83,4.13374006]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.08,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959275358,[[684.76,0.29207313],[684.28,0.46135956],[684.19,2.95242519],[684.09,0.46135956],[683.98,0.25385247]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.08,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959276259,[[684.76,0.29207313],[684.28,0.46135956],[684.19,2.95242519],[684.09,0.46135956],[683.98,0.25385247]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.09,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959277660,[[684.76,0.29207313],[684.19,2.95242519],[683.98,0.25385247],[683.88,0.46135956],[683.64,0.46135956]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.09,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959279662,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.25385247],[683.88,0.46135956],[683.64,0.46135956]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.08,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959280262,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.25385247],[683.96,0.46135956],[683.73,0.46135956]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.08,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959282765,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.25385247],[683.96,0.46135956],[683.73,0.46135956]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.07,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959283465,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.71521203],[683.75,0.46135956],[683.33,0.55363147]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.07,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959284165,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.71521203],[683.75,0.46135956],[683.33,0.55363147]],[[685.91,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.06,0.2539034],[686.07,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959285768,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.71521203],[683.75,0.46135956],[683.33,0.55363147]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.03,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959286370,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.25385247],[683.9,0.46135956],[683.65,0.46135956]],[[685.92,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.03,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959287069,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.25385247],[683.9,0.46135956],[683.65,0.46135956]],[[685.91,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.03,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959288670,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.25385247],[683.9,0.46135956],[683.65,0.46135956]],[[685.9,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.0,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959289872,[[684.76,0.29207313],[684.31,2.95242519],[684.16,0.46135956],[683.98,0.25385247],[683.95,0.46135956]],[[685.9,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.0,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959290370,[[684.76,0.29207313],[684.31,2.95242519],[684.16,0.46135956],[683.98,0.25385247],[683.95,0.46135956]],[[685.89,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.0,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959292171,[[684.76,0.29207313],[684.31,2.95242519],[684.16,0.46135956],[683.98,0.25385247],[683.95,0.46135956]],[[685.88,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.0,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959292673,[[684.76,0.29207313],[684.31,2.95242519],[683.98,0.25385247]],[[685.88,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.0,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959292674,[[684.76,0.29207313],[684.31,2.95242519],[684.11,0.46135956],[683.98,0.25385247],[683.89,0.46135956]],[[685.88,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.0,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959293472,[[684.76,0.29207313],[684.31,2.95242519],[684.11,0.46135956],[683.98,0.25385247],[683.89,0.46135956]],[[685.87,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.0,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959294773,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.11,0.46135956],[683.98,0.25385247]],[[685.86,1.01783961],[685.93,1.138],[685.95,0.29156644],[685.97,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959296068,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.11,0.46135956],[683.98,0.25385247]],[[685.85,1.01783961],[685.93,1.138],[685.95,0.29156644],[685.97,1.09065534],[686.06,0.2539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959296275,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.11,0.46135956],[683.98,0.25385247]],[[685.85,1.01783961],[685.93,1.138],[685.95,0.29156644],[685.97,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959296569,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.11,0.46135956],[683.98,0.25385247]],[[685.85,1.01783961],[685.93,1.138],[685.95,0.29156644],[685.97,1.09065534],[686.24,0.2538571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959296873,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.0,0.46135956]],[[685.85,1.01783961],[685.93,1.138],[685.95,0.29156644],[685.97,1.09065534],[686.24,0.2538571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959297571,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.0,0.46135956]],[[685.85,1.01783961],[685.93,1.138],[685.95,0.29156644],[685.97,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959297774,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.0,0.46135956]],[[685.85,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.33,1.09065534],[686.53,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959297971,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.0,0.46135956]],[[685.85,1.01783961],[685.93,1.138],[685.95,0.29156644],[686.29,0.25384506],[686.33,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959298175,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.0,0.46135956]],[[685.85,1.01783961],[685.93,1.138],[686.29,0.25384506],[686.33,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959298375,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.0,0.46135956]],[[685.93,1.138],[686.29,0.25384506],[686.33,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959298376,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.0,0.46135956]],[[685.93,1.138],[686.29,0.25384506],[686.33,1.09065534],[686.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959298577,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.0,0.46135956]],[[685.93,1.138],[686.33,1.09065534],[686.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959298775,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.17,0.25385061]],[[685.93,1.138],[686.33,1.09065534],[686.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959299578,[[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956],[684.17,0.25385061]],[[685.93,1.138],[686.33,1.09065534],[686.74,2.18131068],[688.99,0.94674799],[689.6,0.94674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959299777,[[685.19,1.78209827],[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006],[684.21,0.46135956]],[[685.93,1.138],[686.21,0.25386265],[686.34,1.09065534],[686.54,1.45420712],[686.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959300378,[[685.39,1.18801767],[685.19,1.78209827],[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006]],[[685.93,1.138],[686.21,0.25386265],[686.34,1.09065534],[686.54,1.45420712],[686.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959301978,[[685.39,1.18801767],[685.19,1.78209827],[684.76,0.29207313],[684.53,2.95242519],[684.23,4.13374006]],[[685.93,1.138],[686.34,1.09065534],[686.54,1.45420712],[686.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959302273,[[685.39,1.18801767],[685.19,1.78209827],[684.76,0.29207313],[684.53,2.95242519],[684.24,0.25378397]],[[685.93,1.138],[686.15,0.25378397],[686.34,1.09065534],[686.54,1.45420712],[686.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959302778,[[685.39,1.18801767],[685.19,1.78209827],[684.76,0.29207313],[684.53,2.95242519],[684.24,0.25378397]],[[685.93,1.138],[686.15,0.25378397],[686.31,1.09065534],[686.49,1.45420712],[686.66,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959302980,[[685.42,1.18801767],[685.25,1.78209827],[684.76,0.29207313],[684.53,2.95242519],[684.24,0.25378397]],[[685.93,1.138],[686.15,0.25378397],[686.31,1.09065534],[686.49,1.45420712],[686.66,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959305279,[[685.42,1.18801767],[684.76,0.29207313],[684.53,2.95242519],[684.24,0.25378397]],[[685.93,1.138],[686.15,0.25378397],[686.49,1.45420712],[686.66,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959305280,[[685.42,1.18801767],[685.26,1.78209827],[684.76,0.29207313],[684.53,2.95242519],[684.24,0.25378397]],[[685.93,1.138],[686.15,0.25378397],[686.3,1.09065534],[686.47,1.45420712],[686.64,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959308081,[[685.26,1.78209827],[684.76,0.29207313],[684.53,2.95242519],[684.24,0.25378397]],[[685.93,1.138],[686.15,0.25378397],[686.3,1.09065534],[686.47,1.45420712],[686.64,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959308082,[[685.46,1.18801767],[685.31,1.78209827],[684.76,0.29207313],[684.71,2.95242519],[684.24,0.25378397]],[[685.93,1.138],[686.15,0.25378397],[686.27,1.09065534],[686.42,1.45420712],[686.58,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959310579,[[685.49,1.18801767],[685.35,1.78209827],[684.76,0.29207313],[684.71,2.95242519],[684.24,0.25378397]],[[685.93,1.138],[686.15,0.25378397],[686.26,1.09065534],[686.39,1.45420712],[686.53,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959313287,[[685.49,1.18801767],[685.35,1.78209827],[684.76,0.29207313],[684.71,2.95242519],[684.42,0.46135956]],[[685.93,1.138],[686.15,0.25378397],[686.26,1.09065534],[686.39,1.45420712],[686.53,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959313486,[[685.47,1.18801767],[685.32,1.78209827],[684.76,0.29207313],[684.71,2.95242519],[684.42,0.46135956]],[[685.93,1.138],[686.15,0.25378397],[686.29,1.09065534],[686.44,1.45420712],[686.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959314587,[[685.47,1.18801767],[685.32,1.78209827],[684.76,0.29207313],[684.71,2.95242519],[684.42,0.46135956]],[[685.93,1.138],[686.29,1.09065534],[686.44,1.45420712],[686.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959314785,[[685.47,1.18801767],[685.32,1.78209827],[684.76,0.29207313],[684.71,2.95242519],[684.42,0.46135956]],[[685.93,1.138],[686.29,1.344406],[686.44,1.45420712],[686.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959316291,[[684.76,0.29207313],[684.71,2.95242519],[684.42,0.46135956]],[[685.93,1.138],[686.29,1.344406],[686.44,1.45420712],[686.59,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959316292,[[685.41,1.18801767],[685.21,1.78209827],[684.76,0.29207313],[684.71,2.95242519],[684.42,0.46135956]],[[685.93,1.138],[686.29,0.25375066],[686.47,1.09065534],[686.67,1.45420712],[686.88,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959318694,[[685.41,1.18801767],[685.21,1.78209827],[684.76,0.29207313],[684.71,2.95242519],[683.67,0.46135956]],[[685.93,1.138],[686.29,0.25375066],[686.47,1.09065534],[686.67,1.45420712],[686.88,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959318894,[[685.47,1.18801767],[685.29,1.78209827],[684.76,0.29207313],[684.71,2.95242519],[683.67,0.46135956]],[[685.93,1.138],[686.29,0.25375066],[686.46,1.09065534],[686.65,1.45420712],[686.84,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959321090,[[685.46,1.18801767],[685.28,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006]],[[685.93,1.138],[686.29,0.25375066],[686.46,1.09065534],[686.64,1.45420712],[686.82,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959323598,[[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006]],[[685.93,1.138],[686.29,0.25375066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959323599,[[685.33,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006]],[[685.93,1.138],[686.29,0.25375066],[686.44,1.09065534],[686.61,1.45420712],[686.77,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959324901,[[685.33,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006],[684.11,0.46135956]],[[685.93,1.138],[686.29,0.25375066],[686.44,1.09065534],[686.61,1.45420712],[686.77,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959325802,[[685.34,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006],[684.11,0.46135956]],[[685.93,1.138],[686.29,0.25375066],[686.42,1.09065534],[686.58,1.45420712],[686.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959327707,[[685.34,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.19,0.46135956],[684.18,4.13374006]],[[685.93,1.138],[686.29,0.25375066],[686.42,1.09065534],[686.58,1.45420712],[686.74,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959328303,[[685.31,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.19,0.46135956],[684.18,4.13374006]],[[685.93,1.138],[686.29,0.25375066],[686.41,1.09065534],[686.57,1.45420712],[686.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959329206,[[685.31,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.19,0.46135956],[684.18,4.13374006]],[[686.29,0.25375066],[686.41,1.09065534],[686.57,1.45420712],[686.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959329508,[[685.31,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.19,0.46135956],[684.18,4.13374006]],[[686.28,0.95699503],[686.29,0.25375066],[686.41,1.09065534],[686.57,1.45420712],[686.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959330508,[[685.31,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006],[683.72,0.46135956]],[[686.28,0.95699503],[686.29,0.25375066],[686.41,1.09065534],[686.57,1.45420712],[686.73,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959331003,[[685.23,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006],[683.72,0.46135956]],[[686.27,0.95699503],[686.29,0.25375066],[686.45,1.09065534],[686.63,1.45420712],[686.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959332008,[[685.23,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006],[683.72,0.46135956]],[[686.26,1.325],[686.27,0.95699503],[686.29,0.25375066],[686.45,1.09065534],[686.63,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959332407,[[685.23,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006],[683.72,0.46135956]],[[686.25,0.95699503],[686.26,1.325],[686.29,0.25375066],[686.45,1.09065534],[686.63,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959332808,[[685.23,1.78209827],[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006],[684.02,0.46135956]],[[686.25,0.95699503],[686.26,1.325],[686.29,0.25375066],[686.45,1.09065534],[686.63,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959333609,[[684.76,0.29207313],[684.55,2.95242519],[684.18,4.13374006],[684.02,0.46135956]],[[686.25,0.95699503],[686.26,1.325],[686.29,0.25375066],[686.45,1.09065534],[686.63,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959333610,[[685.21,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.18,4.13374006],[684.02,0.46135956]],[[686.25,0.95699503],[686.26,1.325],[686.29,0.25375066],[686.44,1.09065534],[686.63,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959335809,[[685.21,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.18,4.13374006],[683.97,0.46135956]],[[686.25,0.95699503],[686.26,1.325],[686.29,0.25375066],[686.44,1.09065534],[686.63,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959336607,[[685.4,1.19327689],[685.22,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.18,4.13374006]],[[686.26,1.325],[686.29,0.25375066],[686.44,1.09065534],[686.62,1.45420712],[686.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959336808,[[685.4,1.19327689],[685.22,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.18,4.13374006]],[[686.26,1.61643473],[686.29,0.25375066],[686.44,1.09065534],[686.62,1.45420712],[686.81,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959339811,[[685.46,1.19327689],[685.3,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.18,4.13374006]],[[686.26,1.61643473],[686.29,0.25375066],[686.4,1.09065534],[686.56,1.45420712],[686.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959341415,[[685.46,1.19327689],[685.3,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.34,0.46135956]],[[686.26,1.61643473],[686.29,0.25375066],[686.4,1.09065534],[686.56,1.45420712],[686.72,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959341614,[[685.46,1.19327689],[685.3,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.34,0.46135956]],[[686.25,0.95519732],[686.26,1.61643473],[686.29,0.25375066],[686.4,1.09065534],[686.56,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959342715,[[685.33,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.34,0.46135956]],[[686.24,0.95519732],[686.26,1.61643473],[686.29,0.25375066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959342716,[[685.33,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.34,0.46135956]],[[686.24,0.95519732],[686.26,1.61643473],[686.29,0.25375066],[686.37,1.09065534],[686.53,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959343614,[[685.33,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.34,0.46135956],[682.6,0.94194243]],[[686.24,0.95519732],[686.26,1.61643473],[686.29,0.25375066],[686.37,1.09065534],[686.53,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959344014,[[685.33,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.34,0.46135956],[682.6,0.94194243]],[[686.25,0.95519732],[686.26,1.61643473],[686.29,0.25375066],[686.37,1.09065534],[686.53,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959345613,[[685.3,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.34,0.46135956],[682.6,0.94194243]],[[686.25,0.95519732],[686.26,1.61643473],[686.29,0.25375066],[686.37,1.09065534],[686.53,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959345817,[[685.3,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.34,0.46135956],[682.6,0.94194243]],[[686.25,0.95519732],[686.26,1.61643473],[686.29,0.25375066],[686.36,1.09065534],[686.52,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959347218,[[685.3,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.25,0.46135956],[684.03,0.46135956]],[[686.25,0.95519732],[686.26,1.61643473],[686.29,0.25375066],[686.36,1.09065534],[686.52,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959348216,[[685.3,1.78209827],[684.76,0.29207313],[684.47,2.95242519],[684.25,0.46135956],[684.03,0.46135956]],[[686.25,0.95519732],[686.26,0.29143473],[686.29,0.25375066],[686.36,1.09065534],[686.52,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959348820,[[684.76,0.29207313],[684.25,0.46135956],[684.03,0.46135956]],[[686.25,0.95519732],[686.26,0.29143473],[686.29,0.25375066],[686.36,1.09065534],[686.52,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959348821,[[685.33,1.78209827],[684.76,0.29207313],[684.69,2.95242519],[684.38,4.13374006],[684.25,0.46135956]],[[686.25,0.95519732],[686.26,0.29143473],[686.29,0.25375066],[686.34,1.09065534],[686.5,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959350518,[[685.33,1.78209827],[684.76,0.29207313],[684.69,2.95242519],[684.38,4.13374006],[684.33,0.46135956]],[[686.25,0.95519732],[686.26,0.29143473],[686.29,0.25375066],[686.34,1.09065534],[686.5,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959351523,[[685.36,1.78209827],[684.76,0.29207313],[684.69,2.95242519],[684.38,4.13374006],[684.33,0.46135956]],[[686.25,0.95519732],[686.26,0.29143473],[686.29,0.25375066],[686.32,1.09065534],[686.47,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959352123,[[685.36,1.78209827],[684.76,0.29207313],[684.69,2.95242519],[684.38,4.13374006],[684.33,0.46135956]],[[686.24,1.342],[686.25,0.95519732],[686.26,0.29143473],[686.29,0.25375066],[686.32,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959352721,[[685.36,1.78209827],[684.76,0.29207313],[684.69,2.95242519],[684.38,4.13374006],[684.33,0.46135956]],[[686.23,0.95519732],[686.24,1.342],[686.26,0.29143473],[686.29,0.25375066],[686.32,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959352915,[[685.36,1.78209827],[684.76,0.29207313],[684.69,2.95242519],[684.38,4.59509962],[684.17,0.46135956]],[[686.23,0.95519732],[686.24,1.342],[686.26,0.29143473],[686.29,0.25375066],[686.32,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959354516,[[685.27,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.59509962],[684.17,0.46135956]],[[686.19,1.09065534],[686.22,0.95519732],[686.24,1.342],[686.26,0.29143473],[686.29,0.25375066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959354922,[[685.27,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.14,0.46135956]],[[686.19,1.09065534],[686.22,0.95519732],[686.24,1.342],[686.26,0.29143473],[686.29,0.25375066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959356722,[[685.27,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.14,0.46135956]],[[686.18,0.95519732],[686.19,1.09065534],[686.24,1.342],[686.26,0.29143473],[686.29,0.25375066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959357922,[[685.27,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.14,0.46135956]],[[686.17,0.29147295],[686.18,0.95519732],[686.19,1.09065534],[686.24,1.342],[686.26,0.29143473]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959358118,[[685.27,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.14,0.46135956]],[[686.17,0.29147295],[686.18,0.95519732],[686.19,1.09065534],[686.24,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959358317,[[685.27,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.14,0.46135956]],[[686.17,0.29147295],[686.18,0.95519732],[686.19,1.09065534],[686.24,1.342],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959358523,[[685.25,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.14,0.46135956]],[[686.15,1.09065534],[686.16,0.95519732],[686.17,0.29147295],[686.24,1.342],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959359123,[[685.25,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006]],[[686.15,1.09065534],[686.16,0.95519732],[686.17,0.29147295],[686.24,1.342],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959359124,[[685.25,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.18,0.46135956]],[[686.15,1.09065534],[686.16,0.95519732],[686.17,0.29147295],[686.24,1.342],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959359321,[[685.25,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.18,0.46135956]],[[686.14,0.95519732],[686.15,1.09065534],[686.17,0.29147295],[686.24,1.342],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959361225,[[685.26,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.19,0.46135956]],[[686.13,0.95519732],[686.15,1.09065534],[686.17,0.29147295],[686.24,1.342],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959362124,[[685.26,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.19,0.46135956]],[[686.12,0.95519732],[686.15,1.09065534],[686.17,0.29147295],[686.24,1.342],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959363322,[[685.38,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.19,0.46135956]],[[686.12,2.04585266],[686.17,0.29147295],[686.24,1.342],[686.3,1.45420712],[686.35,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959363621,[[685.38,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.19,0.46135956]],[[686.12,1.09065534],[686.14,0.95519732],[686.17,0.29147295],[686.23,1.45420712],[686.24,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959364227,[[685.38,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.37,0.46135956]],[[686.12,1.09065534],[686.14,0.95519732],[686.17,0.29147295],[686.23,1.45420712],[686.24,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959364424,[[685.38,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.37,0.46135956]],[[686.11,0.95519732],[686.12,1.09065534],[686.17,0.29147295],[686.23,1.45420712],[686.24,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959365525,[[685.44,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.37,0.46135956]],[[686.16,0.95519732],[686.17,1.38212829],[686.24,1.342],[686.28,1.45420712],[686.4,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959365725,[[685.44,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.38,4.13374006],[684.37,0.46135956]],[[686.16,1.24667452],[686.17,1.09065534],[686.24,1.342],[686.28,1.45420712],[686.4,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959366327,[[685.44,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.6,0.46135956],[684.45,0.46135956]],[[686.16,1.24667452],[686.17,1.09065534],[686.24,1.342],[686.28,1.45420712],[686.4,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959366826,[[685.44,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.6,0.46135956],[684.45,0.46135956]],[[686.15,0.95519732],[686.16,0.2914772],[686.17,1.09065534],[686.24,1.342],[686.28,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959367627,[[685.45,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.6,0.46135956],[684.45,0.46135956]],[[686.15,0.95519732],[686.16,0.2914772],[686.24,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959367628,[[685.45,1.78209827],[684.76,0.29207313],[684.65,2.95242519],[684.6,0.46135956],[684.45,0.46135956]],[[686.15,0.95519732],[686.16,1.38213254],[686.24,1.342],[686.27,1.45420712],[686.39,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959367828,[[685.45,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.6,0.46135956],[684.45,0.46135956]],[[686.15,0.95519732],[686.16,1.38213254],[686.24,1.342],[686.27,1.45420712],[686.39,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959368929,[[685.45,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.62,0.46135956],[684.47,0.46135956]],[[686.15,0.95519732],[686.16,1.38213254],[686.24,1.342],[686.27,1.45420712],[686.39,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959370429,[[685.49,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.62,0.46135956],[684.47,0.46135956]],[[686.15,0.95519732],[686.16,0.2914772],[686.2,1.09065534],[686.24,1.342],[686.31,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959372731,[[685.43,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.62,0.46135956],[684.47,0.46135956]],[[686.15,0.95519732],[686.16,0.2914772],[686.23,1.09065534],[686.24,1.342],[686.36,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959373228,[[685.43,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.67,0.46135956],[684.51,0.46135956]],[[686.15,0.95519732],[686.16,0.2914772],[686.23,1.09065534],[686.24,1.342],[686.36,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959375127,[[685.33,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.67,0.46135956],[684.51,0.46135956]],[[686.15,0.95519732],[686.16,0.2914772],[686.23,1.09065534],[686.24,1.342],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959375333,[[685.33,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.67,0.46135956],[684.51,0.46135956]],[[686.15,0.95519732],[686.16,0.2914772],[686.2,1.09065534],[686.24,1.342],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959375834,[[685.33,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.38,0.46135956],[684.24,0.25378397]],[[686.15,0.95519732],[686.16,0.2914772],[686.2,1.09065534],[686.24,1.342],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959376235,[[685.33,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.38,0.46135956],[684.24,0.25378397]],[[686.14,0.95519732],[686.16,0.2914772],[686.2,1.09065534],[686.24,1.342],[686.35,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959377437,[[685.33,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.38,0.46135956],[684.24,0.25378397]],[[686.13,1.09065534],[686.14,0.95519732],[686.16,0.2914772],[686.24,1.342],[686.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959377635,[[685.29,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.38,0.46135956],[684.24,0.25378397]],[[686.13,2.04585266],[686.16,0.2914772],[686.24,1.342],[686.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959378838,[[685.29,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.33,0.46135956],[684.24,0.25378397]],[[686.12,0.95519732],[686.13,1.09065534],[686.16,0.2914772],[686.24,1.342],[686.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959379137,[[685.29,1.78209827],[685.0,2.95242519],[684.76,0.29207313],[684.33,0.46135956],[684.24,0.25378397]],[[686.12,0.95519732],[686.13,1.09065534],[686.16,0.2914772],[686.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959380233,[[685.29,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[684.33,0.46135956],[684.24,0.25378397]],[[686.11,0.95519732],[686.13,1.09065534],[686.16,0.2914772],[686.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959381639,[[685.29,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[684.34,0.46135956],[684.24,0.25378397]],[[686.11,0.95519732],[686.13,1.09065534],[686.16,0.2914772],[686.27,1.45420712],[688.03,0.94638664]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959381938,[[685.29,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[684.34,0.46135956]],[[686.12,0.95519732],[686.13,1.09065534],[686.16,0.2914772],[686.27,1.45420712],[688.03,0.94638664]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959382541,[[685.29,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[684.34,0.46135956]],[[686.11,1.019],[686.12,0.95519732],[686.13,1.09065534],[686.16,0.2914772],[686.27,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959383240,[[685.23,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[684.34,0.46135956]],[[686.1,0.95519732],[686.11,1.019],[686.15,1.09065534],[686.16,0.2914772],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959383740,[[685.23,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[684.2,0.46135956],[683.99,0.46135956]],[[686.1,0.95519732],[686.11,1.019],[686.15,1.09065534],[686.16,0.2914772],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959384443,[[685.23,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[684.2,0.46135956],[683.99,0.46135956]],[[686.09,0.95519732],[686.11,1.019],[686.15,1.09065534],[686.16,0.2914772],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959386139,[[685.12,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[684.2,0.46135956],[683.99,0.46135956]],[[686.08,0.95519732],[686.11,1.019],[686.16,0.2914772],[686.19,1.09065534],[686.38,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959386340,[[685.12,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[683.85,0.46135956],[683.6,0.46135956]],[[686.08,0.95519732],[686.11,1.019],[686.16,0.2914772],[686.19,1.09065534],[686.38,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959386541,[[685.12,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[683.85,0.46135956],[683.6,0.46135956]],[[686.07,0.29151544],[686.08,0.95519732],[686.11,1.019],[686.19,1.09065534],[686.38,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959387149,[[685.12,1.78209827],[684.76,0.29207313],[684.75,2.95242519],[683.85,0.46135956],[683.6,0.46135956]],[[686.06,0.95519732],[686.07,0.29151544],[686.11,1.019],[686.19,1.09065534],[686.38,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959389945,[[684.99,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[683.95,4.13374006],[683.87,0.46135956]],[[686.02,1.09065534],[686.05,0.95519732],[686.07,0.29151544],[686.11,1.019],[686.19,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959390248,[[684.99,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.17,0.25383025],[683.95,4.13374006]],[[685.97,0.25383025],[686.02,1.09065534],[686.05,0.95519732],[686.07,0.29151544],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959391148,[[684.99,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.17,0.25383025],[683.95,4.13374006]],[[685.96,0.95519732],[685.97,0.25383025],[686.02,1.09065534],[686.07,0.29151544],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959391347,[[684.99,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.17,0.25383025],[683.95,4.13374006]],[[685.96,1.24675951],[685.97,0.25383025],[686.02,1.09065534],[686.07,0.29151544],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959391541,[[684.99,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.17,0.25383025],[683.95,4.13374006]],[[685.96,1.24675951],[685.97,0.25383025],[686.02,1.09065534],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959392545,[[684.99,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.17,0.25383025],[683.95,4.13374006]],[[685.96,1.24675951],[685.97,0.25383025],[686.02,1.09065534],[686.11,1.019],[688.48,0.94638664]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959393250,[[684.97,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.17,0.25383025],[683.95,4.13374006]],[[685.95,0.95519732],[685.96,0.29156219],[685.97,0.25383025],[686.06,1.09065534],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959394653,[[684.97,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[683.95,4.13374006]],[[685.95,0.95519732],[685.96,0.29156219],[685.97,0.25383025],[686.06,1.09065534],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959394851,[[684.97,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.08,0.25386543],[683.95,4.13374006]],[[685.95,0.95519732],[685.96,0.29156219],[685.97,0.25383025],[686.06,1.09065534],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959395254,[[684.94,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.08,0.25386543],[683.95,4.13374006]],[[685.95,0.95519732],[685.96,0.29156219],[685.97,0.25383025],[686.07,1.09065534],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959397857,[[684.93,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.08,0.25386543],[683.95,4.13374006]],[[685.95,0.95519732],[685.96,0.29156219],[685.97,0.25383025],[686.1,1.09065534],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959398248,[[684.93,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.08,0.25386543],[683.95,4.13374006]],[[685.94,0.29157069],[685.95,0.95519732],[685.97,0.25383025],[686.1,1.09065534],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959399254,[[684.93,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.08,0.25386543],[683.95,4.13374006]],[[685.93,0.95519732],[685.94,0.29157069],[685.97,0.25383025],[686.1,1.09065534],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959399455,[[684.93,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.08,0.25386543],[683.95,4.13374006]],[[685.93,1.24677226],[685.97,0.25383025],[686.1,1.09065534],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959400561,[[684.93,1.78209827],[684.76,0.29207313],[684.3,2.95242519],[684.08,0.25386543],[683.95,4.13374006]],[[685.92,0.95519732],[685.93,0.29157494],[685.97,0.25383025],[686.11,1.019],[686.12,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959403458,[[684.88,1.78209827],[684.76,0.29207313],[684.08,0.25386543],[683.95,4.13374006]],[[685.92,0.95519732],[685.93,0.29157494],[685.97,0.25383025],[686.11,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959403459,[[684.88,1.78209827],[684.76,0.29207313],[684.08,3.20629062],[683.95,4.13374006]],[[685.92,0.95519732],[685.93,0.29157494],[685.97,0.25383025],[686.11,1.019],[686.15,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959405463,[[684.88,1.78209827],[684.76,0.29207313],[684.08,3.20629062],[683.95,4.13374006],[683.48,0.46135956]],[[685.92,0.95519732],[685.93,0.29157494],[685.97,0.25383025],[686.11,1.019],[686.15,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959407064,[[684.89,1.78209827],[684.76,0.29207313],[684.08,3.20629062],[683.95,4.13374006],[683.48,0.46135956]],[[685.92,0.95519732],[685.93,0.29157494],[685.97,0.25383025],[686.11,1.019],[686.15,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959407567,[[684.89,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.48,0.46135956]],[[685.92,0.95519732],[685.97,0.25383025],[686.11,1.019],[686.15,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959408365,[[684.89,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.48,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.11,1.019],[686.15,1.09065534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959408866,[[684.89,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.52,0.46135956],[683.25,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.11,1.019],[686.15,1.09065534],[688.91,0.94638664]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959409771,[[684.83,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.52,0.46135956],[683.25,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.1,1.09065534],[686.11,1.019],[686.31,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959411267,[[684.83,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.45,0.46135956],[683.17,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.1,1.09065534],[686.11,1.019],[686.31,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959412567,[[684.88,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.45,0.46135956],[683.17,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.1,1.09065534],[686.11,1.019],[686.3,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959414770,[[684.88,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.45,0.46135956],[683.17,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.07,1.09065534],[686.11,1.019],[686.26,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959415071,[[684.88,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.55,0.46135956],[683.28,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.07,1.09065534],[686.11,1.019],[686.26,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959417070,[[684.88,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.67,0.46135956],[683.28,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.07,1.09065534],[686.11,1.019],[686.26,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959417272,[[684.88,1.78209827],[684.08,3.20629062],[683.95,4.13374006],[683.67,0.46135956],[683.42,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.07,1.09065534],[686.11,1.019],[686.26,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959418372,[[684.92,1.78209827],[684.22,2.95242519],[684.08,0.25386543],[683.87,4.13374006],[683.67,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.06,1.09065534],[686.11,1.019],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959419372,[[684.92,1.78209827],[684.22,2.95242519],[684.08,0.25386543],[683.87,4.13374006],[683.76,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[686.06,1.09065534],[686.11,1.019],[686.24,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959421373,[[684.98,1.78209827],[684.22,2.95242519],[684.08,0.25386543],[683.87,4.13374006],[683.76,0.46135956]],[[685.96,0.95519732],[685.97,0.25383025],[685.99,1.09065534],[686.11,1.019],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959421570,[[684.98,1.78209827],[684.22,2.95242519],[684.08,0.25386543],[684.07,0.46135956],[683.87,4.13374006]],[[685.96,0.95519732],[685.97,0.25383025],[685.99,1.09065534],[686.11,1.019],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959422370,[[684.98,1.78209827],[684.22,2.95242519],[684.07,0.46135956],[683.87,4.13374006]],[[685.96,0.95519732],[685.97,0.25383025],[685.99,1.09065534],[686.11,1.019],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959422574,[[684.98,1.78209827],[684.22,2.95242519],[684.07,0.46135956],[683.96,0.2538858],[683.87,4.13374006]],[[685.96,0.95519732],[685.97,0.25383025],[685.99,1.09065534],[686.11,1.019],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959422768,[[684.98,1.78209827],[684.22,2.95242519],[684.07,0.46135956],[683.96,0.2538858],[683.87,4.13374006]],[[685.96,0.95519732],[685.97,0.25383025],[685.99,1.09065534],[686.14,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959423876,[[684.9,1.78209827],[684.39,2.95242519],[684.13,4.13374006],[684.07,0.46135956],[683.96,0.2538858]],[[685.95,0.95519732],[685.97,0.25383025],[685.99,2.54486246],[686.12,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959424174,[[684.9,1.78209827],[684.39,2.95242519],[684.13,4.13374006],[684.07,0.46135956],[683.96,0.2538858]],[[685.86,1.09065534],[685.95,0.95519732],[685.97,0.25383025],[685.99,1.45420712],[686.12,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959424375,[[684.9,1.78209827],[684.39,2.95242519],[684.16,0.46135956],[684.13,4.13374006],[683.98,0.46135956]],[[685.86,1.09065534],[685.95,0.95519732],[685.97,0.25383025],[685.99,1.45420712],[686.12,2.18131068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959424980,[[684.9,1.78209827],[684.39,2.95242519],[684.16,0.46135956],[684.13,4.13374006],[683.98,0.46135956]],[[685.85,1.287],[685.86,1.09065534],[685.95,0.95519732],[685.97,0.25383025],[685.99,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959425380,[[684.9,1.78209827],[684.39,2.95242519],[684.16,0.46135956],[684.13,4.13374006],[683.98,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.86,1.09065534],[685.97,0.25383025],[685.99,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959426482,[[684.74,1.78209827],[684.39,2.95242519],[684.13,4.59509962],[683.96,0.71524536],[683.46,0.94194243]],[[685.84,0.95519732],[685.85,1.287],[685.92,1.09065534],[685.97,0.25383025],[686.09,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959428985,[[684.74,1.78209827],[684.39,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.61,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.92,1.09065534],[685.97,0.25383025],[686.09,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959429580,[[684.73,1.78209827],[684.39,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.61,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.93,1.09065534],[685.97,0.25383025],[686.1,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959432292,[[684.75,1.78209827],[684.39,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.61,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.96,1.09065534],[685.97,0.25383025],[686.13,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959432788,[[684.75,1.78209827],[684.39,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.57,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.96,1.09065534],[685.97,0.25383025],[686.13,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959435089,[[684.75,1.78209827],[684.39,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.58,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.96,1.09065534],[685.97,0.25383025],[686.13,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959435285,[[684.78,1.78209827],[684.39,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.58,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.96,1.09065534],[685.97,0.25383025],[686.13,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959437892,[[684.88,1.78209827],[684.3,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.58,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.91,1.09065534],[685.97,0.25383025],[686.06,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959438288,[[684.88,1.78209827],[684.3,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.85,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.91,1.09065534],[685.97,0.25383025],[686.06,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959441093,[[684.88,1.78209827],[684.3,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.44,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.91,1.09065534],[685.97,0.25383025],[686.06,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959441697,[[684.76,1.78209827],[684.3,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.44,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.95,1.09065534],[685.97,0.25383025],[686.13,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959443996,[[684.76,1.78209827],[684.3,2.95242519],[684.13,4.13374006],[683.96,0.2538858]],[[685.84,0.95519732],[685.85,1.287],[685.95,1.09065534],[685.97,0.25383025],[686.13,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959443997,[[684.76,1.78209827],[684.3,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.54,0.46135956]],[[685.84,0.95519732],[685.85,1.287],[685.95,1.09065534],[685.97,0.25383025],[686.13,1.45420712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959444496,[[684.76,1.78209827],[684.3,2.95242519],[684.13,4.13374006],[683.96,0.2538858],[683.54,0.46135956]],[[685.85,1.287],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959444697,[[683.96,0.2538858],[683.54,0.46135956]],[[685.85,1.287],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959444891,[[683.98,0.29240621],[683.96,0.2538858],[683.54,0.46135956]],[[685.85,1.287],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959445094,[[683.98,0.29240621],[683.96,0.2538858]],[[685.85,1.287],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959447199,[[683.98,0.29240621],[683.96,0.2538858],[683.48,0.46361058],[683.22,0.46361058],[682.76,0.55633269]],[[685.85,1.287],[685.97,0.25383025],[688.55,0.94364275],[688.99,0.94364275],[689.68,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959447402,[[684.75,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.84,0.98765829],[685.85,1.287],[685.94,1.08627625],[685.97,0.25383025],[686.13,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959448500,[[684.75,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.85,1.287],[685.94,1.08627625],[685.97,0.25383025],[686.13,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959448501,[[684.75,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.83,0.98765829],[685.85,1.287],[685.94,1.08627625],[685.97,0.25383025],[686.13,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959449906,[[684.75,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.82,0.2916217],[685.83,1.27927574],[685.85,1.287],[685.94,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959450101,[[684.77,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.82,1.27927999],[685.85,1.287],[685.87,1.08627625],[685.97,0.25383025],[686.05,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959451007,[[684.77,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.82,1.27927999],[685.87,1.08627625],[685.97,0.25383025],[686.05,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959451307,[[684.77,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.81,0.98765829],[685.82,0.2916217],[685.87,1.08627625],[685.97,0.25383025],[686.05,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959453207,[[684.76,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.8,0.98765829],[685.82,0.2916217],[685.88,1.08627625],[685.97,0.25383025],[686.06,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959454009,[[684.76,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.79,1.232],[685.8,0.98765829],[685.82,0.2916217],[685.88,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959454811,[[684.76,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.63,4.18760222]],[[685.78,0.98765829],[685.79,1.232],[685.82,0.2916217],[685.88,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959456511,[[684.76,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.72,0.46361058]],[[685.78,0.98765829],[685.79,1.232],[685.82,0.2916217],[685.88,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959456714,[[684.78,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.72,0.46361058]],[[685.78,0.98765829],[685.79,1.232],[685.82,0.2916217],[685.87,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959459513,[[684.78,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.74,0.46361058]],[[685.78,0.98765829],[685.79,1.232],[685.82,0.2916217],[685.87,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959459911,[[684.82,1.79427059],[684.01,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.74,0.46361058]],[[685.78,0.98765829],[685.79,1.232],[685.82,0.2916217],[685.85,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959462414,[[684.83,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.74,0.46361058]],[[685.78,0.98765829],[685.79,1.232],[685.82,0.2916217],[685.85,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959462609,[[684.83,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.85,0.46361058]],[[685.78,0.98765829],[685.79,1.232],[685.82,0.2916217],[685.85,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959465914,[[684.86,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.85,0.46361058]],[[685.78,0.98765829],[685.79,1.232],[685.82,1.37789795],[685.97,0.25383025],[686.12,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959466120,[[684.86,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.85,0.46361058]],[[685.77,0.98765829],[685.79,1.232],[685.82,1.37789795],[685.97,1.70219859],[686.12,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959467321,[[684.86,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.85,0.46361058]],[[685.76,0.98765829],[685.79,1.232],[685.82,1.37789795],[685.97,1.70219859],[686.12,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959468222,[[684.86,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.93,0.46361058]],[[685.76,0.98765829],[685.79,1.232],[685.82,1.37789795],[685.97,1.70219859],[686.12,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959468721,[[684.88,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.93,0.46361058]],[[685.78,0.98765829],[685.79,1.232],[685.82,1.37789795],[685.97,1.70219859],[686.12,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959470121,[[684.88,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.93,0.46361058]],[[685.77,0.98765829],[685.79,1.232],[685.82,1.37789795],[685.97,1.70219859],[686.12,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959471823,[[684.89,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.93,0.46361058]],[[685.76,0.98765829],[685.79,1.232],[685.8,1.08627625],[685.82,0.2916217],[685.95,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959473624,[[684.89,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.93,0.46361058]],[[685.75,0.98765829],[685.79,1.232],[685.8,1.08627625],[685.82,0.2916217],[685.95,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959474226,[[684.89,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.94,0.46361058]],[[685.75,0.98765829],[685.79,1.232],[685.8,1.08627625],[685.82,0.2916217],[685.95,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959475027,[[684.95,1.79427059],[684.19,2.99091329],[683.98,0.29240621],[683.96,0.2538858],[683.94,0.46361058]],[[685.74,0.98765829],[685.77,1.08627625],[685.79,1.232],[685.82,0.2916217],[685.9,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959476123,[[684.95,1.79427059],[684.19,2.99091329],[684.1,0.46361058],[683.98,0.29240621],[683.96,0.2538858]],[[685.74,0.98765829],[685.77,1.08627625],[685.79,1.232],[685.82,0.2916217],[685.9,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959476522,[[684.95,1.79427059],[684.19,2.99091329],[684.1,0.46361058],[683.98,0.29240621],[683.96,0.2538858]],[[685.73,0.98765829],[685.77,1.08627625],[685.79,1.232],[685.82,0.2916217],[685.9,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959477029,[[684.95,1.79427059],[684.19,2.99091329],[684.1,0.46361058],[683.98,0.29240621],[683.96,0.2538858]],[[685.73,0.98765829],[685.77,1.08627625],[685.82,0.2916217],[685.9,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959478425,[[684.97,1.79427059],[684.43,2.99091329],[684.16,4.18760222],[684.1,0.46361058],[683.98,0.29240621]],[[685.72,0.98765829],[685.75,1.08627625],[685.82,0.2916217],[685.89,1.44836834],[686.02,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959479730,[[684.97,1.79427059],[684.43,2.99091329],[684.16,4.18760222],[684.1,0.46361058],[683.98,0.29240621]],[[685.71,0.98765829],[685.75,1.08627625],[685.82,0.2916217],[685.89,1.44836834],[686.02,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959480029,[[684.97,1.79427059],[684.43,2.99091329],[684.16,4.18760222],[684.1,0.46361058],[683.98,0.29240621]],[[685.71,2.22465829],[685.75,1.08627625],[685.82,0.2916217],[685.89,1.44836834],[686.02,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959481029,[[684.98,1.79427059],[684.43,2.99091329],[684.16,4.18760222],[684.1,0.46361058],[683.98,0.29240621]],[[685.7,0.98765829],[685.71,1.237],[685.74,1.08627625],[685.82,0.2916217],[685.87,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959481828,[[684.98,1.79427059],[684.43,2.99091329],[684.16,4.18760222],[684.1,0.46361058],[683.98,0.29240621]],[[685.69,0.98765829],[685.71,1.237],[685.74,1.08627625],[685.82,0.2916217],[685.87,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959482332,[[684.98,1.79427059],[684.43,2.99091329],[684.16,4.18760222],[684.09,0.46361058],[683.98,0.29240621]],[[685.69,0.98765829],[685.71,1.237],[685.74,1.08627625],[685.82,0.2916217],[685.87,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959483329,[[684.93,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.09,0.46361058],[683.98,0.29240621]],[[685.65,1.08627625],[685.68,0.98765829],[685.71,1.237],[685.78,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959484230,[[684.93,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.09,0.46361058],[683.98,0.29240621]],[[685.64,0.98765829],[685.65,1.08627625],[685.71,1.237],[685.78,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959484927,[[684.93,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.03,0.46361058],[683.98,0.29240621]],[[685.64,0.98765829],[685.65,1.08627625],[685.71,1.237],[685.78,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959485431,[[684.93,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.03,0.46361058],[683.98,0.29240621]],[[685.63,0.98765829],[685.66,1.08627625],[685.71,1.237],[685.79,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959486631,[[684.93,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.03,0.46361058],[683.98,0.29240621]],[[685.62,0.98765829],[685.66,1.08627625],[685.71,1.237],[685.79,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959487733,[[684.93,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.07,0.46361058],[683.98,0.29240621]],[[685.62,0.98765829],[685.66,1.08627625],[685.71,1.237],[685.79,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959487934,[[684.93,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.07,0.46361058],[683.98,0.29240621]],[[685.61,0.98765829],[685.66,1.08627625],[685.71,1.237],[685.79,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959489334,[[684.93,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.07,0.46361058],[683.98,0.29240621]],[[685.66,1.08627625],[685.71,1.237],[685.79,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959489335,[[684.93,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.07,0.46361058],[683.98,0.29240621]],[[685.6,0.98765829],[685.66,1.08627625],[685.71,1.237],[685.79,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959490932,[[684.79,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.04,0.46361058],[683.98,0.29240621]],[[685.59,0.98765829],[685.67,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.83,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959492436,[[684.79,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[684.04,0.46361058],[683.98,0.29240621]],[[685.58,0.98765829],[685.67,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.83,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959492735,[[684.79,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.71,0.46361058]],[[685.58,0.98765829],[685.67,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.83,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959493736,[[684.78,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.71,0.46361058]],[[685.57,0.98765829],[685.68,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.84,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959495037,[[684.78,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.71,0.46361058]],[[685.68,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.84,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959495038,[[684.78,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.71,0.46361058]],[[685.67,0.98765829],[685.68,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.84,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959495232,[[684.78,1.79427059],[684.4,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.7,0.46361058]],[[685.67,0.98765829],[685.68,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.84,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959496636,[[684.4,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.7,0.46361058]],[[685.67,0.98765829],[685.68,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.84,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959496637,[[684.79,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.7,0.46361058]],[[685.66,0.98765829],[685.68,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.83,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959497935,[[684.79,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.7,0.46361058]],[[685.65,0.98765829],[685.68,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.83,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959498336,[[684.79,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.73,0.46361058]],[[685.65,0.98765829],[685.68,1.08627625],[685.71,1.237],[685.82,0.2916217],[685.83,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959499540,[[684.91,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.73,0.46361058]],[[685.63,1.08627625],[685.64,0.98765829],[685.71,1.237],[685.74,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959500839,[[684.91,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[683.98,0.29240621],[683.73,0.46361058]],[[685.62,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.74,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959501437,[[684.91,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[684.09,0.46361058],[683.98,0.29240621]],[[685.62,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.74,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959501834,[[684.9,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[684.09,0.46361058],[683.98,0.29240621]],[[685.62,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.75,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959502039,[[684.9,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[684.09,0.46361058],[683.98,0.29240621]],[[685.61,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.75,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959503235,[[684.9,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[684.09,0.46361058],[683.98,0.29240621]],[[685.62,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.75,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959505349,[[684.9,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[683.98,0.29240621]],[[685.62,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.75,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959505350,[[684.9,1.79427059],[684.18,2.99091329],[684.16,4.18760222],[684.11,0.46361058],[683.98,0.29240621]],[[685.62,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.75,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959505648,[[684.9,1.79427059],[684.19,4.18760222],[684.18,2.99091329],[684.11,0.46361058],[683.98,0.29240621]],[[685.62,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.75,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959507247,[[684.9,1.79427059],[684.19,4.18760222],[684.18,2.99091329],[684.11,0.46361058],[683.98,0.29240621]],[[685.61,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.75,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959508250,[[684.9,1.79427059],[684.19,4.18760222],[684.18,2.99091329],[683.98,0.29240621],[683.83,0.46361058]],[[685.61,0.98765829],[685.63,1.08627625],[685.71,1.237],[685.75,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959508950,[[684.83,1.79427059],[684.19,4.18760222],[684.18,2.99091329],[683.98,0.29240621],[683.83,0.46361058]],[[685.6,0.98765829],[685.66,1.08627625],[685.71,1.237],[685.8,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959509951,[[684.83,1.79427059],[684.19,4.18760222],[684.18,2.99091329],[683.98,0.29240621],[683.83,0.46361058]],[[685.6,0.98765829],[685.66,1.08627625],[685.8,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959510250,[[684.83,1.79427059],[684.19,4.18760222],[684.18,2.99091329],[683.98,0.29240621],[683.83,0.46361058]],[[685.65,0.98765829],[685.66,1.08627625],[685.8,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959510652,[[684.83,1.79427059],[684.19,4.18760222],[684.18,2.99091329],[683.98,0.29240621],[683.83,0.46361058]],[[685.65,0.98765829],[685.66,1.08627625],[685.8,1.44836834],[685.82,0.2916217],[687.58,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959510852,[[684.83,1.79427059],[684.19,4.18760222],[684.18,2.99091329],[683.98,0.29240621],[683.89,0.46361058]],[[685.65,0.98765829],[685.66,1.08627625],[685.8,1.44836834],[685.82,0.2916217],[687.58,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959511552,[[684.83,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.89,0.46361058]],[[685.64,0.98765829],[685.66,1.08627625],[685.8,1.44836834],[685.82,0.2916217],[687.58,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959512656,[[684.83,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.89,0.46361058]],[[685.63,2.28665829],[685.66,1.08627625],[685.8,1.44836834],[685.82,0.2916217],[687.58,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959513959,[[684.83,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.93,0.46361058]],[[685.63,2.28665829],[685.66,1.08627625],[685.8,1.44836834],[685.82,0.2916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959513960,[[684.83,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.93,0.46361058]],[[685.63,2.28665829],[685.66,1.08627625],[685.8,1.44836834],[685.82,0.2916217],[687.55,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959514357,[[684.8,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.93,0.46361058]],[[685.62,0.98765829],[685.63,1.299],[685.67,1.08627625],[685.82,1.73999004],[685.97,2.42638276]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959516363,[[684.8,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.87,0.46361058]],[[685.62,0.98765829],[685.63,1.299],[685.67,1.08627625],[685.82,1.73999004],[685.97,2.42638276]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959516564,[[684.8,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.87,0.46361058]],[[685.61,0.98765829],[685.63,1.299],[685.67,1.08627625],[685.82,1.73999004],[685.97,2.42638276]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959517664,[[684.86,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.87,0.46361058]],[[685.62,0.98765829],[685.63,1.299],[685.69,1.08627625],[685.82,0.2916217],[685.83,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959518961,[[684.86,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.99,0.46361058],[683.98,0.29240621]],[[685.62,0.98765829],[685.63,1.299],[685.69,1.08627625],[685.82,0.2916217],[685.83,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959521366,[[684.94,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.9,0.46361058]],[[685.62,0.98765829],[685.63,1.299],[685.82,0.2916217],[685.84,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959523963,[[684.94,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.85,0.46361058]],[[685.62,0.98765829],[685.63,1.299],[685.82,0.2916217],[685.84,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959524369,[[684.96,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.85,0.46361058]],[[685.62,0.98765829],[685.63,1.299],[685.82,0.2916217],[685.88,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959527163,[[684.96,1.79427059],[684.28,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.85,0.46361058]],[[685.63,1.299],[685.82,0.2916217],[685.88,1.08627625],[685.97,0.25383025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959527370,[[684.99,1.79427059],[684.39,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.85,0.46361058]],[[685.63,1.299],[685.82,0.2916217],[685.91,1.08627625],[685.97,0.25383025],[686.06,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959529373,[[684.99,1.79427059],[684.39,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.88,0.71754826]],[[685.63,1.299],[685.82,0.2916217],[685.91,1.08627625],[685.97,0.25383025],[686.06,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959530372,[[685.01,1.79427059],[684.39,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.88,0.71754826]],[[685.63,1.299],[685.82,0.2916217],[685.97,0.25383025],[685.98,1.08627625],[686.13,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959531674,[[685.01,1.79427059],[684.39,2.99091329],[684.19,4.18760222],[683.98,0.29240621],[683.88,0.71754826]],[[685.82,0.2916217],[685.97,0.25383025],[685.98,1.08627625],[686.13,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959532075,[[685.01,1.79427059],[684.39,2.99091329],[684.19,4.18760222],[684.06,0.46361058],[683.98,0.29240621]],[[685.82,0.2916217],[685.97,0.25383025],[685.98,1.08627625],[686.13,1.44836834],[687.9,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959532876,[[684.39,2.99091329],[684.19,4.18760222],[684.06,0.46361058],[683.98,0.29240621]],[[685.82,0.2916217],[685.97,0.25383025],[686.13,1.44836834],[687.9,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959532877,[[685.1,1.79427059],[684.39,2.99091329],[684.19,4.18760222],[684.06,0.46361058],[683.98,0.29240621]],[[685.81,0.99325124],[685.82,0.2916217],[685.97,1.3401065],[686.09,1.44836834],[686.21,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959533976,[[685.1,1.79427059],[684.39,2.99091329],[684.19,4.18760222],[684.06,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[685.81,0.99325124],[685.82,0.2916217],[685.97,1.3401065],[686.09,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959534176,[[685.1,1.79427059],[684.39,2.99091329],[684.19,4.18760222],[684.06,0.46361058],[683.98,0.29240621]],[[685.8,2.03525124],[685.82,0.2916217],[685.97,1.3401065],[686.09,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959535374,[[685.1,1.79427059],[684.39,2.99091329],[684.19,4.18760222],[684.12,0.46361058],[683.98,0.29240621]],[[685.8,2.03525124],[685.82,0.2916217],[685.97,1.3401065],[686.09,1.44836834],[687.82,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959536174,[[685.11,1.79427059],[684.39,2.99091329],[684.36,4.18760222],[684.12,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[685.82,0.2916217],[685.97,0.25383025],[686.04,1.08627625],[686.16,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959538781,[[685.08,1.79427059],[684.39,2.99091329],[684.36,4.18760222],[684.12,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[685.82,0.2916217],[685.97,0.25383025],[686.06,1.08627625],[686.19,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959539483,[[685.08,1.79427059],[684.39,2.99091329],[684.36,4.18760222],[684.11,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[685.82,0.2916217],[685.97,0.25383025],[686.06,1.08627625],[686.19,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959540382,[[685.08,1.79427059],[684.39,2.99091329],[684.36,4.18760222],[684.11,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[685.82,0.2916217],[686.06,1.08627625],[686.19,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959540682,[[685.08,1.79427059],[684.39,2.99091329],[684.36,4.18760222],[684.11,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[685.82,0.2916217],[686.06,1.08627625],[686.15,0.2538321],[686.19,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959541483,[[685.08,1.79427059],[684.39,2.99091329],[684.36,4.18760222],[684.02,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[685.82,0.2916217],[686.06,1.08627625],[686.15,0.2538321],[686.19,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959541783,[[685.08,1.79427059],[684.39,2.99091329],[684.36,4.18760222],[684.02,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[685.82,0.2916217],[686.06,1.08627625],[686.19,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959541987,[[684.92,1.79427059],[684.36,4.18760222],[684.17,2.99091329],[684.02,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[685.82,0.2916217],[686.19,1.08627625],[686.33,0.2538034],[686.38,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959542889,[[684.92,1.79427059],[684.36,4.18760222],[684.17,2.99091329],[684.02,0.46361058],[683.98,0.29240621]],[[685.8,1.042],[686.19,1.08627625],[686.33,0.2538034],[686.38,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959543788,[[684.93,0.29200064],[684.92,1.79427059],[684.36,4.18760222],[684.17,2.99091329],[684.02,0.46361058]],[[685.8,1.042],[686.19,1.08627625],[686.33,0.2538034],[686.38,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959544791,[[685.18,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[684.02,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.4,1.08627625],[686.56,1.44836834],[687.62,5.0692892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959545289,[[685.18,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[684.02,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.4,1.08627625],[686.56,1.44836834],[686.71,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959545489,[[685.18,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329]],[[685.8,1.042],[686.33,0.2538034],[686.4,1.08627625],[686.56,1.44836834],[686.71,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959545490,[[685.18,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[683.82,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.4,1.08627625],[686.56,1.44836834],[686.71,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959547390,[[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[683.82,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.4,1.08627625],[686.56,1.44836834],[686.71,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959547391,[[685.12,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[683.82,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.43,1.08627625],[686.59,1.44836834],[686.74,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959548086,[[685.12,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329]],[[685.8,1.042],[686.33,0.2538034],[686.43,1.08627625],[686.59,1.44836834],[686.74,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959548087,[[685.12,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[683.96,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.43,1.08627625],[686.59,1.44836834],[686.74,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959550094,[[685.0,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[683.96,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.38,1.08627625],[686.55,1.44836834],[686.71,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959551187,[[685.0,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329]],[[685.8,1.042],[686.33,0.2538034],[686.38,1.08627625],[686.55,1.44836834],[686.71,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959551188,[[685.0,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[683.74,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.38,1.08627625],[686.55,1.44836834],[686.71,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959552793,[[684.98,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[683.74,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.37,1.08627625],[686.53,1.44836834],[686.69,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959553792,[[684.98,1.79427059],[684.93,0.29200064],[684.36,4.18760222],[684.17,2.99091329],[683.79,0.46361058]],[[685.8,1.042],[686.33,0.2538034],[686.37,1.08627625],[686.53,1.44836834],[686.69,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959555596,[[684.98,1.79427059],[684.93,0.29200064],[684.4,2.99091329],[684.36,4.18760222],[683.79,0.46361058]],[[685.8,1.042],[686.3,1.08627625],[686.33,0.2538034],[686.44,1.44836834],[686.59,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959556397,[[684.98,1.79427059],[684.93,0.29200064],[684.4,2.99091329],[684.36,4.18760222],[683.91,0.46361058]],[[685.8,1.042],[686.3,1.08627625],[686.33,0.2538034],[686.44,1.44836834],[686.59,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959556898,[[684.97,1.79427059],[684.93,0.29200064],[684.4,2.99091329],[684.36,4.18760222],[683.91,0.46361058]],[[685.8,1.042],[686.3,1.08627625],[686.33,0.2538034],[686.44,1.44836834],[686.59,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959559099,[[684.97,1.79427059],[684.93,0.29200064],[684.4,2.99091329],[684.36,4.18760222],[683.93,0.46361058]],[[685.8,1.042],[686.3,1.08627625],[686.33,0.2538034],[686.44,1.44836834],[686.59,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959559900,[[684.93,0.29200064],[684.9,1.79427059],[684.4,2.99091329],[684.36,4.18760222],[683.93,0.46361058]],[[685.8,1.042],[686.26,1.08627625],[686.33,0.2538034],[686.42,1.44836834],[686.57,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959561906,[[684.93,0.29200064],[684.9,1.79427059],[684.4,2.99091329],[684.36,4.18760222],[683.8,0.46361058]],[[685.8,1.042],[686.26,1.08627625],[686.33,0.2538034],[686.42,1.44836834],[686.57,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959562807,[[684.93,0.29200064],[684.84,1.79427059],[684.19,2.99091329],[683.86,4.18760222],[683.8,0.46361058]],[[685.8,1.042],[686.21,1.08627625],[686.33,0.2538034],[686.37,1.44836834],[686.54,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959564808,[[684.93,0.29200064],[684.84,1.79427059],[684.19,2.99091329],[683.86,4.18760222],[683.69,0.46361058]],[[685.8,1.042],[686.21,1.08627625],[686.33,0.2538034],[686.37,1.44836834],[686.54,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959565607,[[684.93,0.29200064],[684.88,1.79427059],[684.19,2.99091329],[683.86,4.18760222],[683.69,0.46361058]],[[685.8,1.042],[686.14,1.08627625],[686.28,1.44836834],[686.33,0.2538034],[686.42,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959568708,[[684.93,0.29200064],[684.71,1.79427059],[683.96,2.99091329],[683.92,0.46361058],[683.86,4.18760222]],[[685.8,1.042],[686.16,1.08627625],[686.33,0.2538034],[686.35,1.44836834],[686.54,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959569110,[[684.93,0.29200064],[684.71,1.79427059],[683.96,2.99091329],[683.92,0.46361058],[683.86,4.18760222]],[[686.16,1.08627625],[686.33,0.2538034],[686.35,1.44836834],[686.54,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959569309,[[684.93,0.29200064],[684.71,1.79427059],[683.96,2.99091329],[683.92,0.46361058],[683.86,4.18760222]],[[686.15,0.29148145],[686.16,1.08627625],[686.33,0.2538034],[686.35,1.44836834],[686.54,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959570207,[[684.93,0.29200064],[684.71,1.79427059],[683.96,2.99091329],[683.92,0.46361058],[683.86,4.18760222]],[[686.14,0.97017358],[686.15,0.29148145],[686.16,1.08627625],[686.33,0.2538034],[686.35,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959570408,[[684.93,0.29200064],[684.71,1.79427059],[683.96,2.99091329],[683.92,0.46361058],[683.86,4.18760222]],[[686.13,0.29148995],[686.14,0.97017358],[686.16,1.08627625],[686.33,0.2538034],[686.35,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959571509,[[684.93,0.29200064],[684.72,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.12,0.97017358],[686.13,1.3777662],[686.32,1.44836834],[686.33,0.2538034],[686.51,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959571709,[[684.93,0.29200064],[684.72,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.11,0.29149844],[686.12,0.97017358],[686.13,1.08627625],[686.32,1.44836834],[686.33,0.2538034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959572008,[[684.93,0.29200064],[684.72,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.1,1.018],[686.11,0.29149844],[686.12,0.97017358],[686.13,1.08627625],[686.32,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959572209,[[684.93,0.29200064],[684.72,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.09,0.29150694],[686.1,1.018],[686.12,0.97017358],[686.13,1.08627625],[686.32,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959572710,[[684.93,0.29200064],[684.72,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.08,0.97017358],[686.09,0.29150694],[686.1,1.018],[686.13,1.08627625],[686.32,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959572909,[[684.93,0.29200064],[684.72,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.07,0.29151544],[686.08,0.97017358],[686.1,1.018],[686.13,1.08627625],[686.32,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959574111,[[684.93,0.29200064],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.07,0.29151544],[686.08,0.97017358],[686.1,1.018],[686.13,1.08627625],[686.32,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959574112,[[684.93,0.29200064],[684.73,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.06,0.97017358],[686.07,0.29151544],[686.1,1.018],[686.13,1.08627625],[686.33,1.70217174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959574411,[[684.93,0.29200064],[684.73,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.05,0.29152394],[686.06,0.97017358],[686.1,1.018],[686.13,1.08627625],[686.33,1.70217174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959574813,[[684.93,0.29200064],[684.73,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.04,0.97017358],[686.05,0.29152394],[686.1,1.018],[686.13,1.08627625],[686.33,1.70217174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959575014,[[684.93,0.29200064],[684.73,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.43,0.46361058]],[[686.03,0.29153244],[686.04,0.97017358],[686.05,0.29152394],[686.1,1.018],[686.13,1.08627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959575310,[[684.93,0.29200064],[684.73,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.4,0.46361058]],[[686.03,0.29153244],[686.04,0.97017358],[686.05,0.29152394],[686.1,1.018],[686.13,1.08627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959575514,[[684.93,0.29200064],[684.73,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.4,0.46361058]],[[686.03,0.29153244],[686.04,0.97017358],[686.1,1.018],[686.13,1.08627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959576217,[[684.93,0.29200064],[684.87,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.4,0.46361058]],[[686.02,0.97017358],[686.03,0.29153244],[686.05,1.08627625],[686.1,1.018],[686.21,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959576516,[[684.93,0.29200064],[684.87,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.4,0.46361058]],[[686.01,0.29154093],[686.02,0.97017358],[686.05,1.08627625],[686.1,1.018],[686.21,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959577320,[[684.93,0.29200064],[684.87,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.4,0.46361058]],[[686.0,0.97017358],[686.01,0.29154093],[686.05,1.08627625],[686.1,1.018],[686.21,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959577618,[[684.93,0.29200064],[684.87,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.4,0.46361058]],[[685.99,0.29154943],[686.0,0.97017358],[686.05,1.08627625],[686.1,1.018],[686.21,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959577919,[[684.93,0.29200064],[684.87,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.68,0.46361058]],[[685.99,0.29154943],[686.0,0.97017358],[686.05,1.08627625],[686.1,1.018],[686.21,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959578614,[[684.93,0.29200064],[684.91,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.68,0.46361058]],[[685.98,0.97017358],[685.99,1.37782568],[686.1,1.018],[686.14,1.44836834],[686.28,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959579219,[[684.91,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.68,0.46361058]],[[685.98,0.97017358],[685.99,1.37782568],[686.1,1.018],[686.14,1.44836834],[686.28,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959579420,[[684.91,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.68,0.46361058]],[[685.97,0.29155793],[685.98,0.97017358],[685.99,1.08627625],[686.1,1.018],[686.14,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959580020,[[684.91,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.68,0.46361058]],[[685.96,0.97017358],[685.97,0.29155793],[685.99,1.08627625],[686.1,1.018],[686.14,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959580315,[[684.91,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.68,0.46361058]],[[685.95,0.29156644],[685.96,0.97017358],[685.99,1.08627625],[686.1,1.018],[686.14,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959580720,[[684.91,1.79427059],[683.96,2.99091329],[683.86,4.18760222],[683.81,0.46361058],[683.61,0.46361058]],[[685.95,0.29156644],[685.96,0.97017358],[685.99,1.08627625],[686.1,1.018],[686.14,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959581717,[[684.92,1.79427059],[684.34,2.99091329],[683.86,4.18760222],[683.81,0.46361058],[683.61,0.46361058]],[[685.94,0.97017358],[685.95,0.29156644],[685.99,1.08627625],[686.1,1.018],[686.14,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959582622,[[684.92,1.79427059],[684.34,2.99091329],[683.86,4.18760222],[683.82,0.46361058],[683.62,0.46361058]],[[685.94,0.97017358],[685.95,0.29156644],[685.99,1.08627625],[686.1,1.018],[686.14,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959583823,[[684.92,1.79427059],[684.34,2.99091329],[683.86,4.18760222],[683.82,0.46361058],[683.62,0.46361058]],[[685.94,1.26174427],[685.95,0.29156644],[685.99,1.08627625],[686.1,1.018],[686.14,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959584024,[[684.87,1.79427059],[684.34,2.99091329],[684.03,4.18760222],[683.82,0.46361058],[683.62,0.46361058]],[[685.93,1.37785119],[685.94,0.97017358],[686.07,1.44836834],[686.1,1.018],[686.21,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959584325,[[684.87,1.79427059],[684.34,2.99091329],[684.03,4.18760222],[683.82,0.46361058],[683.62,0.46361058]],[[685.92,0.29157919],[685.93,1.08627625],[685.94,0.97017358],[686.07,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959585123,[[684.87,1.79427059],[684.34,2.99091329],[684.03,4.18760222],[683.82,0.46361058],[683.62,0.46361058]],[[685.91,0.97017358],[685.92,0.29157919],[685.93,1.08627625],[686.07,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959585424,[[684.87,1.79427059],[684.34,2.99091329],[684.03,4.18760222],[683.82,0.46361058],[683.62,0.46361058]],[[685.9,0.29158769],[685.91,0.97017358],[685.93,1.08627625],[686.07,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959585823,[[684.87,1.79427059],[684.34,2.99091329],[684.03,4.18760222],[683.77,0.46361058],[683.58,0.46361058]],[[685.9,0.29158769],[685.91,0.97017358],[685.93,1.08627625],[686.07,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959586824,[[684.81,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.77,0.46361058],[683.58,0.46361058]],[[685.88,1.08627625],[685.89,0.97017358],[685.9,0.29158769],[686.02,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959587024,[[684.81,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.77,0.46361058],[683.58,0.46361058]],[[685.87,0.29160044],[685.88,1.08627625],[685.89,0.97017358],[686.02,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959587826,[[684.81,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.77,0.46361058],[683.58,0.46361058]],[[685.86,0.97017358],[685.87,0.29160044],[685.88,1.08627625],[686.02,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959588025,[[684.81,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.77,0.46361058],[683.58,0.46361058]],[[685.85,0.29160895],[685.86,0.97017358],[685.88,1.08627625],[686.02,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959588720,[[684.81,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.56,0.46361058]],[[685.85,0.29160895],[685.86,0.97017358],[685.88,1.08627625],[686.02,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959589423,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.56,0.46361058]],[[685.84,0.97017358],[685.85,1.3778852],[686.0,1.44836834],[686.1,1.018],[686.15,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959589726,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.56,0.46361058]],[[685.83,0.29161745],[685.84,0.97017358],[685.85,1.08627625],[686.0,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959590725,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.56,0.46361058]],[[685.82,0.97017358],[685.83,0.29161745],[685.85,1.08627625],[686.0,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959590926,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.56,0.46361058]],[[685.81,0.29162596],[685.82,0.97017358],[685.85,1.08627625],[686.0,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959591527,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.59,6.44661859],[683.38,0.46361058]],[[685.81,0.29162596],[685.82,0.97017358],[685.85,1.08627625],[686.0,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959591928,[[684.69,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.59,6.44661859],[683.38,0.46361058]],[[685.8,0.97017358],[685.81,0.29162596],[685.85,1.08627625],[685.99,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959592126,[[684.69,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.59,6.44661859],[683.38,0.46361058]],[[685.79,0.29163446],[685.8,0.97017358],[685.85,1.08627625],[685.99,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959593230,[[684.69,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.59,6.44661859],[683.38,0.46361058]],[[685.78,0.97017358],[685.79,0.29163446],[685.85,1.08627625],[685.99,1.44836834],[686.1,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959593523,[[684.69,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.59,6.44661859],[683.38,0.46361058]],[[685.77,0.29164297],[685.78,0.97017358],[685.79,0.29163446],[685.85,1.08627625],[685.99,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959593729,[[684.69,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.59,6.44661859],[683.38,0.46361058]],[[685.77,0.29164297],[685.78,0.97017358],[685.85,1.08627625],[685.99,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959593928,[[684.69,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.71,0.46361058],[683.59,5.98300801]],[[685.77,0.29164297],[685.78,0.97017358],[685.85,1.08627625],[685.99,1.44836834],[687.7,0.94124088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959594831,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.71,0.46361058],[683.59,5.98300801]],[[685.76,0.97017358],[685.77,0.29164297],[685.86,1.08627625],[686.0,1.44836834],[687.7,0.94124088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959595124,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.71,0.46361058],[683.59,5.98300801]],[[685.76,1.2618208],[685.86,1.08627625],[686.0,1.44836834],[687.7,0.94124088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959596231,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.71,0.46361058],[683.59,5.98300801]],[[685.75,0.97017358],[685.76,0.29164722],[685.86,1.08627625],[686.0,1.44836834],[687.7,0.94124088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959597130,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.59,5.98300801]],[[685.75,0.97017358],[685.76,0.29164722],[685.86,1.08627625],[686.0,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959597131,[[684.7,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.59,5.98300801]],[[685.75,0.97017358],[685.76,0.29164722],[685.86,1.08627625],[686.0,1.44836834],[687.71,0.94124088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959597930,[[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.59,5.98300801]],[[685.76,0.29164722],[686.0,1.44836834],[687.71,0.94124088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959597931,[[684.74,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.59,5.98300801]],[[685.74,0.97017358],[685.76,0.29164722],[685.84,1.08627625],[685.96,1.44836834],[686.08,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959598832,[[684.74,1.79427059],[684.25,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.59,5.98300801]],[[685.73,0.97017358],[685.76,0.29164722],[685.84,1.08627625],[685.96,1.44836834],[686.08,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959600332,[[684.74,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[683.75,0.46361058],[683.59,5.98300801]],[[685.72,0.97017358],[685.76,0.29164722],[685.84,1.08627625],[685.95,1.44836834],[686.06,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959600833,[[684.74,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[683.98,0.46361058],[683.83,0.46361058]],[[685.72,0.97017358],[685.76,0.29164722],[685.84,1.08627625],[685.95,1.44836834],[686.06,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959601331,[[684.74,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[683.98,0.46361058],[683.83,0.46361058]],[[685.71,0.97017358],[685.76,0.29164722],[685.84,1.08627625],[685.95,1.44836834],[686.06,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959602033,[[684.74,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[683.98,0.46361058],[683.83,0.46361058]],[[685.71,0.97017358],[685.76,0.29164722],[685.84,1.08627625],[685.86,0.25392563],[685.95,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959602234,[[684.74,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[683.98,0.46361058],[683.92,0.25392563]],[[685.71,0.97017358],[685.76,0.29164722],[685.84,1.08627625],[685.86,0.25392563],[685.95,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959602528,[[684.77,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[683.98,0.46361058],[683.92,0.25392563]],[[685.7,0.97017358],[685.76,0.29164722],[685.86,1.34020188],[685.97,1.44836834],[686.08,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959603226,[[684.77,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[684.02,0.46361058],[683.92,0.25392563]],[[685.7,0.97017358],[685.76,0.29164722],[685.86,1.34020188],[685.97,1.44836834],[686.08,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959603532,[[684.77,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[684.02,0.46361058],[683.92,0.25392563]],[[685.69,1.161],[685.7,0.97017358],[685.76,0.29164722],[685.86,1.34020188],[685.97,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959603733,[[684.77,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[684.02,0.46361058],[683.92,0.25392563]],[[685.69,1.161],[685.75,0.97017358],[685.76,0.29164722],[685.86,1.34020188],[685.97,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959604929,[[684.8,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[684.02,0.46361058],[683.92,0.25392563]],[[685.68,0.97017358],[685.69,1.161],[685.76,0.29164722],[685.86,0.25392563],[685.87,1.08627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959605232,[[684.8,1.79427059],[684.3,2.99091329],[684.05,0.46361058],[684.03,4.18760222],[683.92,0.25392563]],[[685.68,0.97017358],[685.69,1.161],[685.76,0.29164722],[685.86,0.25392563],[685.87,1.08627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959607730,[[684.81,1.79427059],[684.3,2.99091329],[684.05,0.46361058],[684.03,4.18760222],[683.92,0.25392563]],[[685.68,0.97017358],[685.69,1.161],[685.76,0.29164722],[685.86,0.25392563],[685.9,1.08627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959608034,[[684.81,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[683.99,0.46361058],[683.92,0.25392563]],[[685.68,0.97017358],[685.69,1.161],[685.76,0.29164722],[685.86,0.25392563],[685.9,1.08627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959610738,[[684.75,1.79427059],[684.3,2.99091329],[684.03,4.18760222],[683.93,0.46361058],[683.92,0.25392563]],[[685.69,1.161],[685.76,0.29164722],[685.86,0.25392563],[685.9,1.08627625],[686.16,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959610932,[[684.75,1.79427059],[684.3,2.99091329],[683.93,0.46361058],[683.92,0.25392563],[683.77,4.18760222]],[[685.69,1.161],[685.76,0.29164722],[685.86,0.25392563],[686.0,1.08627625],[686.16,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959612936,[[684.75,1.79427059],[684.3,2.99091329],[683.93,0.46361058],[683.92,0.25392563],[683.77,4.18760222]],[[685.69,1.161],[685.76,0.29164722],[686.0,1.08627625],[686.16,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959613235,[[684.75,1.79427059],[684.3,2.99091329],[683.93,0.46361058],[683.92,0.25392563],[683.77,4.18760222]],[[685.69,1.161],[685.76,0.29164722],[686.0,1.08627625],[686.02,0.25389692],[686.16,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959613836,[[684.78,1.79427059],[684.02,2.99091329],[683.93,0.46361058],[683.92,0.25392563],[683.77,4.18760222]],[[685.69,1.161],[685.76,0.29164722],[686.02,0.25389692],[686.09,1.08627625],[686.28,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959614533,[[684.78,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.72,0.46361058]],[[685.69,1.161],[685.76,0.29164722],[686.02,0.25389692],[686.09,1.08627625],[686.28,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959616036,[[684.82,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.72,0.46361058]],[[685.69,1.161],[685.76,0.29164722],[686.02,0.25389692],[686.08,1.08627625],[686.27,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959617341,[[684.82,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.72,0.46361058]],[[685.69,1.161],[685.76,0.29164722],[686.08,1.08627625],[686.27,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959617543,[[684.82,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.54,0.46361058]],[[685.69,1.161],[685.76,0.29164722],[686.08,1.08627625],[686.11,0.25387376],[686.27,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959618440,[[684.82,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.54,0.46361058]],[[685.69,1.161],[686.08,1.08627625],[686.11,0.25387376],[686.27,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959618940,[[684.91,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.54,0.46361058]],[[685.69,1.161],[686.11,0.25387376],[686.13,1.08627625],[686.32,1.44836834],[686.5,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959619840,[[684.91,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.55,0.46361058]],[[685.69,1.161],[686.11,0.25387376],[686.13,1.08627625],[686.32,1.44836834],[686.5,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959621543,[[684.93,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.55,0.46361058]],[[685.69,1.161],[686.11,0.25387376],[686.15,1.08627625],[686.34,1.44836834],[686.53,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959622747,[[684.93,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.55,0.46361058]],[[685.69,1.161],[686.15,1.08627625],[686.34,1.44836834],[686.53,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959622946,[[684.93,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.58,0.46361058]],[[685.69,1.161],[686.15,1.08627625],[686.34,1.44836834],[686.53,2.17255251],[689.25,0.94364275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959623146,[[684.93,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.58,0.46361058]],[[685.69,1.161],[686.15,1.08627625],[686.25,0.25384228],[686.34,1.44836834],[686.53,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959625147,[[685.21,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.58,0.46361058]],[[685.69,1.161],[686.21,1.08627625],[686.25,0.25384228],[686.34,1.44836834],[686.48,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959625947,[[685.21,1.79427059],[684.02,2.99091329],[683.92,0.25392563],[683.77,4.18760222],[683.58,0.46361058]],[[685.69,1.161],[686.21,1.08627625],[686.34,1.44836834],[686.48,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959626248,[[685.21,1.79427059],[684.14,0.46361058],[684.02,2.99091329],[683.95,0.46361058],[683.92,0.25392563]],[[685.69,1.161],[686.21,1.08627625],[686.32,0.25379878],[686.34,1.44836834],[686.48,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959628348,[[685.23,1.79427059],[684.7,2.99091329],[684.14,0.46361058],[683.95,0.46361058],[683.92,0.25392563]],[[685.69,1.161],[686.24,1.08627625],[686.32,0.25379878],[686.37,1.44836834],[686.5,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959628947,[[685.23,1.79427059],[684.7,2.99091329],[684.14,0.46361058],[683.96,0.46361058],[683.92,0.25392563]],[[685.69,1.161],[686.24,1.08627625],[686.32,0.25379878],[686.37,1.44836834],[686.5,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959631255,[[685.21,1.79427059],[684.7,2.99091329],[684.14,0.46361058],[683.96,0.46361058],[683.92,0.25392563]],[[685.69,1.161],[686.32,0.25379878],[686.42,1.08627625],[686.58,1.44836834],[686.73,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959632252,[[685.21,1.79427059],[684.7,2.99091329],[683.94,0.46361058],[683.92,0.25392563],[683.73,0.46361058]],[[685.69,1.161],[686.32,0.25379878],[686.42,1.08627625],[686.58,1.44836834],[686.73,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959634855,[[685.21,1.79427059],[684.7,2.99091329],[683.92,0.25392563],[683.87,0.46361058],[683.66,0.46361058]],[[685.69,1.161],[686.32,0.25379878],[686.42,1.08627625],[686.58,1.44836834],[686.73,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959635056,[[685.14,1.79427059],[684.7,2.99091329],[683.92,0.25392563],[683.87,0.46361058],[683.66,0.46361058]],[[685.69,1.161],[686.32,0.25379878],[686.44,1.08627625],[686.59,1.44836834],[686.75,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959637156,[[685.1,1.79427059],[684.7,2.99091329],[683.92,0.25392563],[683.87,0.46361058],[683.66,0.46361058]],[[685.69,1.161],[686.32,0.25379878],[686.44,1.08627625],[686.59,1.44836834],[686.75,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959637558,[[685.1,1.79427059],[684.7,2.99091329],[683.92,0.25392563],[683.84,0.46361058],[683.63,0.46361058]],[[685.69,1.161],[686.32,0.25379878],[686.44,1.08627625],[686.59,1.44836834],[686.75,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959639760,[[685.1,1.79427059],[684.7,2.99091329],[683.92,0.25392563],[683.84,0.46361058],[683.63,0.46361058]],[[685.69,1.161],[686.44,1.08627625],[686.59,1.44836834],[686.75,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959640061,[[685.1,1.79427059],[684.7,2.99091329],[683.92,0.25392563],[683.84,0.46361058],[683.63,0.46361058]],[[685.69,1.161],[686.44,1.08627625],[686.47,0.25378397],[686.59,1.44836834],[686.75,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959640664,[[685.04,1.79427059],[684.7,2.99091329],[684.0,4.18760222],[683.92,0.25392563],[683.84,0.46361058]],[[685.69,1.161],[686.44,1.08627625],[686.47,0.25378397],[686.68,1.44836834],[686.85,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959640855,[[685.05,0.29194949],[685.04,1.79427059],[684.7,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[685.69,1.161],[686.47,0.25378397],[686.5,1.08627625],[686.68,1.44836834],[686.85,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959643560,[[685.05,0.29194949],[685.02,1.79427059],[684.3,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[685.69,1.161],[686.47,0.25378397],[686.57,1.08627625],[686.75,1.44836834],[686.93,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959646668,[[685.05,0.29194949],[684.95,1.79427059],[684.3,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[685.69,1.161],[686.47,0.25378397],[686.57,1.08627625],[686.77,1.44836834],[686.96,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959646868,[[685.05,0.29194949],[684.95,1.79427059],[684.3,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[685.69,1.161],[686.47,0.25378397],[686.58,1.08627625],[686.77,1.44836834],[686.96,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959649664,[[685.05,0.29194949],[684.95,1.79427059],[684.3,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[686.47,0.25378397],[686.58,1.08627625],[686.77,1.44836834],[686.96,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959649866,[[685.05,0.29194949],[684.97,1.79427059],[684.3,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[686.47,0.25378397],[686.58,1.08627625],[686.76,1.44836834],[686.94,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959650970,[[685.05,0.29194949],[684.97,1.79427059],[684.3,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[686.46,0.97084925],[686.47,0.25378397],[686.58,1.08627625],[686.76,1.44836834],[686.94,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959652671,[[685.05,0.29194949],[684.89,1.79427059],[684.3,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[686.45,2.12784925],[686.47,0.25378397],[686.6,1.08627625],[686.8,1.44836834],[687.0,2.17255251]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959653867,[[685.05,0.29194949],[684.89,1.79427059],[684.3,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.6,1.08627625],[686.8,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959655473,[[685.05,0.29194949],[684.94,1.79427059],[684.3,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.59,1.08627625],[686.79,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959659576,[[685.05,0.29194949],[684.97,1.79427059],[684.21,2.99091329],[684.0,4.18760222],[683.92,0.25392563]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.56,1.08627625],[686.75,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959662175,[[685.05,0.29194949],[684.97,1.79427059],[684.21,2.99091329],[684.0,4.18760222],[683.95,0.46361058]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.56,1.08627625],[686.75,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959662678,[[685.05,0.29194949],[684.21,2.99091329],[684.0,4.18760222],[683.95,0.46361058]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.56,1.08627625],[686.75,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959662679,[[685.15,1.79427059],[685.05,0.29194949],[684.21,2.99091329],[684.0,4.18760222],[683.95,0.46361058]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.49,1.08627625],[686.63,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959665985,[[685.15,1.79427059],[685.05,0.29194949],[684.32,0.46361058],[684.21,2.99091329],[684.11,0.46361058]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.49,1.08627625],[686.63,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959666181,[[685.2,1.79427059],[685.05,0.29194949],[684.32,0.46361058],[684.21,2.99091329],[684.11,0.46361058]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.49,1.08627625],[686.64,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959668285,[[685.2,1.79427059],[685.05,0.29194949],[684.44,0.46361058],[684.24,0.46361058],[684.21,2.99091329]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.49,1.08627625],[686.64,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959668782,[[685.13,1.79427059],[685.05,0.29194949],[684.44,0.46361058],[684.24,0.46361058],[684.21,2.99091329]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.55,1.08627625],[686.74,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959671294,[[685.19,1.79427059],[685.14,0.29191114],[684.21,2.99091329],[684.09,0.46361058],[684.05,4.18760222]],[[686.44,0.97084925],[686.45,1.157],[686.47,0.25378397],[686.57,1.08627625],[686.76,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959671593,[[685.19,1.79427059],[685.14,0.29191114],[684.21,2.99091329],[684.09,0.46361058],[684.05,4.18760222]],[[686.44,0.97084925],[686.45,1.157],[686.57,1.08627625],[686.76,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959671793,[[685.19,1.79427059],[685.14,0.29191114],[684.21,2.99091329],[684.09,0.46361058],[684.05,4.18760222]],[[686.44,0.97084925],[686.45,1.157],[686.57,1.08627625],[686.58,0.25368314],[686.76,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959672594,[[685.19,2.08616043],[685.14,0.29191114],[684.21,2.99091329],[684.09,0.46361058],[684.05,4.18760222]],[[686.44,0.97084925],[686.45,1.157],[686.57,1.08627625],[686.58,0.25368314],[686.76,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959672794,[[685.19,2.08616043],[684.21,2.99091329],[684.09,0.46361058],[684.05,4.18760222]],[[686.44,0.97084925],[686.45,1.157],[686.57,1.08627625],[686.58,0.25368314],[686.76,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959674296,[[685.3,1.79427059],[685.19,0.29188984],[684.53,2.99091329],[684.09,0.46361058],[684.05,4.18760222]],[[686.44,0.97084925],[686.45,1.157],[686.58,0.25368314],[686.64,1.08627625],[686.84,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959674792,[[685.3,1.79427059],[685.19,0.29188984],[684.53,2.99091329],[684.14,0.46361058],[684.05,4.18760222]],[[686.44,0.97084925],[686.45,1.157],[686.58,0.25368314],[686.64,1.08627625],[686.84,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959676395,[[685.41,1.79427059],[685.19,0.29188984],[684.53,2.99091329],[684.14,0.46361058],[684.05,4.18760222]],[[686.44,0.97084925],[686.45,1.157],[686.55,1.08627625],[686.58,0.25368314],[686.71,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959677399,[[685.41,1.79427059],[685.19,0.29188984],[684.53,2.99091329],[684.43,0.46361058],[684.2,0.46361058]],[[686.44,0.97084925],[686.45,1.157],[686.55,1.08627625],[686.58,0.25368314],[686.71,1.44836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959678697,[[685.41,1.79427059],[685.19,0.29188984],[684.53,2.99091329],[684.43,0.46361058],[684.2,0.46361058]],[[686.45,1.157],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959678997,[[685.19,0.29188984],[684.43,0.46361058],[684.2,0.46361058]],[[686.45,1.157],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959679299,[[685.43,1.79278423],[685.19,0.29188984],[684.79,2.98843318],[684.47,4.18412807],[684.43,0.46361058]],[[686.44,0.9775401],[686.45,1.157],[686.52,1.08803846],[686.58,0.25368314],[686.68,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959680397,[[685.43,1.79278423],[685.19,0.29188984],[684.79,2.98843318],[684.47,4.18412807],[684.43,0.46361058]],[[686.43,0.9775401],[686.45,1.157],[686.52,1.08803846],[686.58,0.25368314],[686.68,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959680698,[[685.43,1.79278423],[685.19,0.29188984],[684.79,2.98843318],[684.47,4.18412807],[684.41,0.46361058]],[[686.43,0.9775401],[686.45,1.157],[686.52,1.08803846],[686.58,0.25368314],[686.68,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959682201,[[685.45,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.41,0.46361058]],[[686.39,1.08803846],[686.42,0.9775401],[686.45,1.157],[686.53,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959683103,[[685.45,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.41,0.46361058]],[[686.38,0.9775401],[686.39,1.08803846],[686.45,1.157],[686.53,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959683299,[[685.45,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.52,0.46361058],[684.47,4.18412807]],[[686.38,0.9775401],[686.39,1.08803846],[686.45,1.157],[686.53,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959685002,[[685.38,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.52,0.46361058],[684.47,4.18412807]],[[686.32,1.08803846],[686.37,0.9775401],[686.45,1.157],[686.47,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959686299,[[685.38,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.52,0.46361058],[684.47,4.18412807]],[[686.31,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.47,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959686806,[[685.38,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.35,0.46361058]],[[686.31,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.47,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959688006,[[685.38,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.35,0.46361058]],[[686.3,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.48,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959689006,[[685.38,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.35,0.46361058]],[[686.29,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.48,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959689206,[[685.38,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.28,0.46361058]],[[686.29,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.48,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959690802,[[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.28,0.46361058]],[[686.29,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.48,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959690803,[[685.35,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.28,0.46361058]],[[686.28,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959691704,[[685.35,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.28,0.46361058]],[[686.27,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959692904,[[685.35,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.15,0.46361058]],[[686.27,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959693710,[[685.34,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.15,0.46361058]],[[686.26,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959694610,[[685.34,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.15,0.46361058]],[[686.25,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959696111,[[685.34,1.79278423],[685.19,0.29188984],[684.89,2.98843318],[684.47,4.18412807],[684.12,0.46361058]],[[686.25,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959696610,[[685.35,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.47,4.18412807],[684.12,0.46361058]],[[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959696611,[[685.35,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.47,4.18412807],[684.12,0.46361058]],[[686.24,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959698013,[[685.35,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.47,4.18412807],[684.12,0.46361058]],[[686.23,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959698614,[[685.35,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.47,4.18412807],[684.16,0.46361058]],[[686.23,0.9775401],[686.32,1.08803846],[686.45,1.157],[686.49,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959700215,[[685.41,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.47,4.18412807],[684.16,0.46361058]],[[686.22,0.9775401],[686.29,1.08803846],[686.45,2.60771795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959700408,[[685.41,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.47,4.18412807],[684.16,0.46361058]],[[686.22,0.9775401],[686.29,1.08803846],[686.45,2.60771795],[686.58,0.25368314],[686.6,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959701213,[[685.41,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.47,4.18412807],[684.3,0.46361058]],[[686.22,0.9775401],[686.29,1.08803846],[686.45,2.60771795],[686.58,0.25368314],[686.6,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959701714,[[685.41,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.47,4.18412807],[684.3,0.46361058]],[[686.21,0.9775401],[686.29,1.08803846],[686.45,2.60771795],[686.58,0.25368314],[686.6,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959703718,[[685.41,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.47,4.18412807],[684.14,0.46361058]],[[686.21,0.9775401],[686.29,1.08803846],[686.45,2.60771795],[686.58,0.25368314],[686.6,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959703917,[[685.2,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.14,0.46361058],[683.95,4.18412807]],[[686.2,0.9775401],[686.33,1.08803846],[686.45,1.157],[686.54,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959705018,[[685.2,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.14,0.46361058],[683.95,4.18412807]],[[686.19,0.9775401],[686.33,1.08803846],[686.45,1.157],[686.54,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959705618,[[685.2,1.79278423],[685.19,0.29188984],[684.65,2.98843318],[684.14,0.46361058],[683.95,4.18412807]],[[686.19,0.9775401],[686.33,1.08803846],[686.54,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959706719,[[685.2,1.79278423],[684.65,2.98843318],[684.14,0.46361058],[683.95,4.18412807]],[[686.19,0.9775401],[686.33,1.08803846],[686.54,1.45071795],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959706913,[[685.2,1.79278423],[684.65,2.98843318],[683.95,4.18412807],[683.84,0.46361058],[683.6,0.46361058]],[[686.19,0.9775401],[686.33,1.08803846],[686.54,1.45071795],[686.58,0.25368314],[688.57,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959707118,[[685.14,1.79278423],[684.53,2.98843318],[684.23,4.18412807],[683.84,0.46361058],[683.76,5.97804052]],[[686.09,1.08803846],[686.18,0.9775401],[686.58,0.25368314],[688.57,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959707119,[[685.14,1.79278423],[684.53,2.98843318],[684.23,4.18412807],[683.84,0.46361058],[683.76,5.97804052]],[[686.09,1.08803846],[686.18,0.9775401],[686.24,1.45071795],[686.39,2.17607693],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959708215,[[685.14,1.79278423],[684.53,2.98843318],[684.23,4.18412807],[683.84,0.46361058],[683.76,5.97804052]],[[686.08,0.9775401],[686.09,1.08803846],[686.24,1.45071795],[686.39,2.17607693],[686.58,0.25368314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959709621,[[685.14,1.79278423],[684.53,2.98843318],[684.23,4.18412807],[683.84,0.46361058],[683.76,5.97804052]],[[686.07,1.426],[686.08,0.9775401],[686.09,1.08803846],[686.24,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959710018,[[685.14,1.79278423],[684.53,2.98843318],[684.23,4.18412807],[683.97,0.46361058],[683.77,0.46361058]],[[686.07,1.426],[686.08,0.9775401],[686.09,1.08803846],[686.24,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959710223,[[684.94,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.97,0.46361058],[683.77,0.46361058]],[[685.98,1.08803846],[686.07,2.4035401],[686.13,1.45071795],[686.27,2.17607693],[686.86,3.62679489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959711520,[[684.94,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.97,0.46361058],[683.77,0.46361058]],[[685.97,0.9775401],[685.98,1.08803846],[686.07,1.426],[686.13,1.45071795],[686.27,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959712021,[[684.94,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.72,0.46361058],[683.52,0.46361058]],[[685.97,0.9775401],[685.98,1.08803846],[686.07,1.426],[686.13,1.45071795],[686.27,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959713723,[[684.85,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.72,0.46361058],[683.52,0.46361058]],[[686.03,1.08803846],[686.06,0.9775401],[686.07,1.426],[686.18,1.45071795],[686.33,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959715224,[[684.85,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.72,0.46361058],[683.52,0.46361058]],[[686.02,0.9775401],[686.03,1.08803846],[686.07,1.426],[686.18,1.45071795],[686.33,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959715525,[[684.85,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.63,0.46361058],[683.42,0.46361058]],[[686.02,0.9775401],[686.03,1.08803846],[686.07,1.426],[686.18,1.45071795],[686.33,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959717024,[[684.81,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.63,0.46361058],[683.42,0.46361058]],[[686.03,1.08803846],[686.06,0.9775401],[686.07,1.426],[686.18,1.45071795],[686.32,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959717224,[[684.81,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.63,0.46361058],[683.42,0.46361058]],[[686.02,0.29153668],[686.03,1.08803846],[686.06,0.9775401],[686.07,1.426],[686.18,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959718323,[[684.81,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.63,0.46361058],[683.42,0.46361058]],[[686.01,0.9775401],[686.02,0.29153668],[686.03,1.08803846],[686.07,1.426],[686.18,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959718525,[[684.81,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.63,0.46361058],[683.43,0.46361058]],[[686.0,0.29154518],[686.01,0.9775401],[686.03,1.08803846],[686.07,1.426],[686.18,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959719725,[[684.85,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.63,0.46361058],[683.43,0.46361058]],[[685.99,0.9775401],[686.0,0.29154518],[686.03,1.08803846],[686.07,1.426],[686.15,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959719922,[[684.85,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.63,0.46361058],[683.43,0.46361058]],[[685.98,0.29155368],[685.99,0.9775401],[686.03,1.08803846],[686.07,1.426],[686.15,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959720927,[[684.85,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.83,0.46361058],[683.66,0.46361058]],[[685.98,0.29155368],[685.99,0.9775401],[686.03,1.08803846],[686.07,1.426],[686.15,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959721228,[[684.85,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.83,0.46361058],[683.66,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.03,1.08803846],[686.07,1.426],[686.15,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959723033,[[684.85,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.83,0.46361058],[683.66,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.2,1.08803846],[686.37,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959723929,[[684.85,1.79278423],[684.35,2.98843318],[684.05,4.18412807],[683.72,0.46361058],[683.52,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.2,1.08803846],[686.37,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959726026,[[684.84,1.79278423],[684.2,2.98843318],[684.05,4.18412807],[683.72,0.46361058],[683.52,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.21,1.08803846],[686.37,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959726425,[[684.84,1.79278423],[684.2,2.98843318],[684.05,4.18412807],[683.58,0.46361058],[683.35,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.21,1.08803846],[686.37,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959728031,[[684.85,0.29203475],[684.84,1.79278423],[684.2,2.98843318],[684.05,4.18412807],[683.58,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.21,1.08803846],[686.37,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959728427,[[684.85,0.29203475],[684.83,1.79278423],[684.2,2.98843318],[684.05,4.18412807],[683.58,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.19,1.08803846],[686.35,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959729326,[[684.85,0.29203475],[684.83,1.79278423],[684.2,2.98843318],[684.05,4.18412807],[683.61,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.19,1.08803846],[686.35,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959731434,[[684.85,0.29203475],[684.83,1.79278423],[684.36,2.98843318],[684.05,4.18412807],[683.61,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[685.99,1.08803846],[686.07,1.426],[686.11,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959732839,[[684.85,0.29203475],[684.83,1.79278423],[684.36,2.98843318],[684.05,4.18412807],[683.93,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[685.99,1.08803846],[686.07,1.426],[686.11,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959734535,[[684.85,0.29203475],[684.83,1.79278423],[684.36,2.98843318],[684.05,4.18412807],[683.93,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.22,1.08803846],[686.42,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959734736,[[684.85,0.29203475],[684.68,1.79278423],[684.36,2.98843318],[684.05,4.18412807],[683.93,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.22,1.08803846],[686.42,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959736042,[[684.85,0.29203475],[684.68,1.79278423],[684.36,2.98843318],[684.05,4.18412807]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.22,1.08803846],[686.42,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959736043,[[684.85,0.29203475],[684.68,1.79278423],[684.36,2.98843318],[684.05,4.18412807],[683.3,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.22,1.08803846],[686.42,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959737541,[[684.85,0.29203475],[684.7,1.79278423],[684.36,2.98843318],[684.05,4.18412807],[683.3,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.07,1.426],[686.22,1.08803846],[686.41,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959738641,[[684.85,0.29203475],[684.7,1.79278423],[684.36,2.98843318],[684.05,4.18412807],[683.3,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.22,1.08803846],[686.41,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959739642,[[684.85,0.29203475],[684.7,1.79278423],[684.36,2.98843318],[684.05,4.18412807],[683.4,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.22,1.08803846],[686.41,1.45071795],[688.92,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959740143,[[684.85,0.29203475],[684.74,1.79278423],[684.36,2.98843318],[683.57,4.18412807],[683.4,0.46361058]],[[685.97,0.9775401],[685.98,0.29155368],[686.21,1.08803846],[686.41,1.45071795],[686.6,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959741343,[[684.85,0.29203475],[684.74,1.79278423],[684.36,2.98843318],[683.57,4.18412807],[683.4,0.46361058]],[[685.96,1.389],[685.97,0.9775401],[685.98,0.29155368],[686.21,1.08803846],[686.41,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959741842,[[684.85,0.29203475],[684.74,1.79278423],[684.36,2.98843318],[683.57,4.18412807],[683.4,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.21,1.08803846],[686.41,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959742643,[[684.85,0.29203475],[684.74,1.79278423],[684.36,2.98843318],[684.03,0.46361058],[683.83,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.21,1.08803846],[686.41,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959743243,[[684.85,0.29203475],[684.36,2.98843318],[684.03,0.46361058],[683.83,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.41,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959743244,[[684.91,1.79278423],[684.85,0.29203475],[684.36,2.98843318],[684.03,0.46361058],[683.83,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.14,1.08803846],[686.29,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959745051,[[684.91,1.79278423],[684.85,0.29203475],[684.36,2.98843318],[684.02,0.46361058],[683.81,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.14,1.08803846],[686.29,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959745952,[[684.95,1.79278423],[684.85,0.29203475],[684.37,2.98843318],[684.02,0.46361058],[683.81,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.13,1.08803846],[686.27,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959747656,[[684.95,1.79278423],[684.85,0.29203475],[684.37,2.98843318],[684.08,0.46361058],[683.88,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.13,1.08803846],[686.27,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959748655,[[684.89,1.79278423],[684.85,0.29203475],[684.37,2.98843318],[684.08,0.46361058],[683.88,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.1,1.08803846],[686.27,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959748855,[[684.89,1.79278423],[684.85,0.29203475],[684.37,2.98843318],[684.08,0.46361058],[683.88,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.1,1.08803846],[686.26,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959750656,[[684.89,1.79278423],[684.85,0.29203475],[684.37,2.98843318],[683.93,0.46361058],[683.71,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.1,1.08803846],[686.26,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959751662,[[684.89,1.79278423],[684.85,0.29203475],[684.37,2.98843318],[683.93,0.46361058],[683.71,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.07,1.08803846],[686.23,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959753264,[[684.89,1.79278423],[684.85,0.29203475],[684.37,2.98843318],[683.96,0.46361058],[683.75,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.07,1.08803846],[686.23,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959754664,[[684.93,1.79278423],[684.85,0.29203475],[684.4,2.98843318],[683.96,0.46361058],[683.75,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[685.99,1.08803846],[686.13,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959757671,[[684.93,1.79278423],[684.85,0.29203475],[684.4,2.98843318]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[685.99,1.08803846],[686.13,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959757672,[[684.93,1.79278423],[684.85,0.29203475],[684.4,2.98843318],[684.12,0.46361058],[683.93,0.46361058]],[[685.95,0.9775401],[685.96,1.389],[685.98,0.29155368],[685.99,1.08803846],[686.13,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959757970,[[685.01,1.79278423],[684.85,0.29203475],[684.4,2.98843318],[684.12,0.46361058],[683.93,0.46361058]],[[685.95,2.06557856],[685.96,1.389],[685.98,0.29155368],[686.07,1.45071795],[686.19,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959759371,[[685.01,1.79278423],[684.85,0.29203475],[684.4,2.98843318],[684.12,0.46361058],[683.93,0.46361058]],[[685.94,0.9775401],[685.95,1.08803846],[685.96,1.389],[685.98,0.29155368],[686.07,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959761076,[[684.88,1.79278423],[684.85,0.29203475],[684.31,2.98843318],[684.12,0.46361058],[684.02,4.18412807]],[[685.88,1.08803846],[685.93,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.02,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959761676,[[684.88,1.79278423],[684.85,0.29203475],[684.31,2.98843318],[684.2,0.46361058],[684.03,0.46361058]],[[685.88,1.08803846],[685.93,0.9775401],[685.96,1.389],[685.98,0.29155368],[686.02,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959762175,[[684.88,1.79278423],[684.85,0.29203475],[684.31,2.98843318],[684.2,0.46361058],[684.03,0.46361058]],[[685.87,0.9775401],[685.88,1.08803846],[685.96,1.389],[685.98,0.29155368],[686.02,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959763376,[[684.85,0.29203475],[684.8,1.79278423],[684.31,2.98843318],[684.2,0.46361058],[684.03,0.46361058]],[[685.8,1.08803846],[685.86,0.9775401],[685.95,1.45071795],[685.96,1.389],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959764172,[[684.85,0.29203475],[684.8,1.79278423],[684.31,2.98843318],[683.84,0.46361058],[683.64,0.46361058]],[[685.8,1.08803846],[685.86,0.9775401],[685.95,1.45071795],[685.96,1.389],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959764375,[[684.85,0.29203475],[684.8,1.79278423],[684.31,2.98843318],[683.84,0.46361058],[683.64,0.46361058]],[[685.79,0.9775401],[685.8,1.08803846],[685.95,1.45071795],[685.96,1.389],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959765975,[[684.85,0.29203475],[684.82,1.79278423],[684.31,2.98843318],[683.84,0.46361058],[683.64,0.46361058]],[[685.78,0.9775401],[685.79,1.08803846],[685.94,1.45071795],[685.96,1.389],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959766577,[[684.85,0.29203475],[684.82,1.79278423],[684.31,2.98843318],[683.64,0.46361058]],[[685.78,0.9775401],[685.79,1.08803846],[685.94,1.45071795],[685.96,1.389],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959766578,[[684.85,0.29203475],[684.82,1.79278423],[684.31,2.98843318],[683.76,0.46361058],[683.64,0.46361058]],[[685.78,0.9775401],[685.79,1.08803846],[685.94,1.45071795],[685.96,1.389],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959766772,[[684.85,0.29203475],[684.82,1.79278423],[684.31,2.98843318],[683.76,0.46361058],[683.55,0.46361058]],[[685.78,0.9775401],[685.79,1.08803846],[685.94,1.45071795],[685.96,1.389],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959767077,[[684.85,0.29203475],[684.82,1.79278423],[684.31,2.98843318],[683.76,0.46361058],[683.55,0.46361058]],[[685.77,0.9775401],[685.79,1.08803846],[685.94,1.45071795],[685.96,1.389],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959767378,[[684.85,0.29203475],[684.82,1.79278423],[684.31,2.98843318],[683.76,0.46361058],[683.55,0.46361058]],[[685.77,0.9775401],[685.79,1.08803846],[685.94,1.45071795],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959768878,[[684.85,0.29203475],[684.82,1.79278423],[684.31,2.98843318],[683.76,0.46361058],[683.55,0.46361058]],[[685.78,0.9775401],[685.93,1.08803846],[685.98,0.29155368],[686.13,1.45071795],[686.34,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959769080,[[684.85,0.29203475],[684.7,1.79278423],[684.31,2.98843318],[683.76,0.46361058],[683.55,0.46361058]],[[685.78,0.9775401],[685.93,1.08803846],[685.98,0.29155368],[686.13,1.45071795],[686.34,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959769880,[[684.85,0.29203475],[684.7,1.79278423],[684.31,2.98843318],[683.55,0.46361058],[683.25,0.46361058]],[[685.78,0.9775401],[685.93,1.08803846],[685.98,0.29155368],[686.13,1.45071795],[686.34,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959770080,[[684.85,0.29203475],[684.7,1.79278423],[684.31,2.98843318],[683.25,0.46361058],[682.97,0.46361058]],[[685.78,0.9775401],[685.93,1.08803846],[685.98,0.29155368],[686.13,1.45071795],[686.34,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959770280,[[684.85,0.29203475],[684.7,1.79278423],[684.31,2.98843318],[683.25,0.46361058],[682.97,0.46361058]],[[685.92,0.9775401],[685.93,1.08803846],[685.98,0.29155368],[686.13,1.45071795],[686.34,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959771384,[[684.85,0.29203475],[684.7,1.79278423],[684.31,2.98843318],[683.25,0.46361058],[682.97,0.46361058]],[[685.91,1.373],[685.92,0.9775401],[685.93,1.08803846],[685.98,0.29155368],[686.13,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959772186,[[684.85,0.29203475],[684.7,1.79278423],[684.31,2.98843318],[683.25,0.46361058],[682.97,0.46361058]],[[685.9,0.9775401],[685.91,1.373],[685.96,1.08803846],[685.98,0.29155368],[686.14,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959772485,[[684.85,0.29203475],[684.81,1.79278423],[684.31,2.98843318],[683.25,0.46361058],[682.97,0.46361058]],[[685.9,0.9775401],[685.91,1.373],[685.96,1.08803846],[685.98,0.29155368],[686.14,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959773285,[[684.85,0.29203475],[684.81,1.79278423],[684.31,2.98843318],[683.27,0.46361058],[682.98,0.46361058]],[[685.9,0.9775401],[685.91,1.373],[685.96,1.08803846],[685.98,0.29155368],[686.14,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959774281,[[684.85,0.29203475],[684.81,1.79278423],[684.31,2.98843318],[683.27,0.46361058],[682.98,0.46361058]],[[685.89,0.9775401],[685.91,1.373],[685.96,1.08803846],[685.98,0.29155368],[686.14,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959775583,[[684.85,0.29203475],[683.27,0.46361058],[682.98,0.46361058]],[[685.89,0.9775401],[685.91,1.373],[685.98,0.29155368],[686.14,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959775584,[[684.85,0.29203475],[684.2,2.98843318],[683.27,0.46361058],[682.98,0.46361058]],[[685.88,0.9775401],[685.89,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.06,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959776288,[[684.85,0.29203475],[684.2,2.98843318],[683.7,0.46361058],[683.48,0.46361058],[683.07,0.55633269]],[[685.88,0.9775401],[685.89,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.06,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959776688,[[684.85,0.29203475],[684.2,2.98843318],[683.7,0.46361058],[683.48,0.46361058],[683.07,0.55633269]],[[685.89,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.06,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959776689,[[684.85,0.29203475],[684.2,2.98843318],[683.7,0.46361058],[683.48,0.46361058],[683.07,0.55633269]],[[685.87,0.9775401],[685.89,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.06,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959777986,[[684.85,0.29203475],[684.2,2.98843318],[683.7,0.46361058],[683.48,0.46361058],[683.07,0.55633269]],[[685.86,0.9775401],[685.9,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.06,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959778791,[[684.85,0.29203475],[684.2,2.98843318],[683.8,0.46361058],[683.59,0.46361058],[683.21,0.55633269]],[[685.86,0.9775401],[685.9,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.06,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959779491,[[684.85,0.29203475],[684.2,2.98843318],[683.8,0.46361058],[683.59,0.46361058],[683.21,0.55633269]],[[685.85,0.9775401],[685.9,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.06,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959781595,[[684.85,0.29203475],[684.2,2.98843318]],[[685.9,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.06,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959781596,[[684.85,0.29203475],[684.2,2.98843318],[683.73,0.46361058],[683.5,0.46361058],[683.1,0.55633269]],[[685.84,0.9775401],[685.88,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.02,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959783095,[[684.85,0.29203475],[684.2,2.98843318],[683.73,0.46361058],[683.5,0.46361058],[683.1,0.55633269]],[[685.83,0.9775401],[685.88,1.08803846],[685.91,1.373],[685.98,0.29155368],[686.02,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959784796,[[684.85,0.29203475],[684.2,2.98843318],[683.73,0.46361058],[683.5,0.46361058],[683.1,0.55633269]],[[685.82,0.9775401],[685.83,1.08803846],[685.91,1.373],[685.97,1.45071795],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959784995,[[684.85,0.29203475],[684.2,2.98843318],[683.91,0.46361058],[683.71,0.46361058],[683.35,0.55633269]],[[685.82,0.9775401],[685.83,1.08803846],[685.91,1.373],[685.97,1.45071795],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959786392,[[684.85,0.29203475],[684.2,2.98843318],[683.91,0.46361058],[683.71,0.46361058],[683.35,0.55633269]],[[685.81,0.9775401],[685.83,1.08803846],[685.91,1.373],[685.97,1.45071795],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959788399,[[684.85,0.29203475],[684.32,2.98843318],[683.91,0.46361058],[683.71,0.46361058],[683.35,0.55633269]],[[685.75,1.08803846],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959788400,[[684.85,0.29203475],[684.32,2.98843318],[683.91,0.46361058],[683.71,0.46361058],[683.35,0.55633269]],[[685.75,1.08803846],[685.8,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959789198,[[684.85,0.29203475],[684.32,2.98843318]],[[685.75,1.08803846],[685.8,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959789199,[[684.85,0.29203475],[684.32,2.98843318],[683.82,0.46361058],[683.61,0.46361058],[683.24,0.55633269]],[[685.75,1.08803846],[685.8,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959789797,[[684.85,0.29203475],[684.32,2.98843318],[683.82,0.46361058],[683.61,0.46361058],[683.24,0.55633269]],[[685.75,1.08803846],[685.79,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959791200,[[684.32,2.98843318],[683.82,0.46361058],[683.61,0.46361058],[683.24,0.55633269]],[[685.75,1.08803846],[685.79,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959791399,[[684.33,0.29225665],[684.32,2.98843318],[683.82,0.46361058],[683.61,0.46361058],[683.24,0.55633269]],[[685.75,1.08803846],[685.79,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959791799,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.18412807],[683.82,0.46361058],[683.61,0.46361058]],[[685.75,1.08803846],[685.78,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959792099,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.18412807],[684.03,0.46361058],[683.85,0.46361058]],[[685.75,1.08803846],[685.78,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959792700,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.18412807],[684.03,0.46361058],[683.85,0.46361058]],[[685.75,1.08803846],[685.77,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959794303,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.64773865],[683.93,0.46361058],[683.63,0.55633269]],[[685.75,1.08803846],[685.77,0.9775401],[685.88,1.45071795],[685.91,1.373],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959795002,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.64773865],[683.93,0.46361058],[683.63,0.55633269]],[[685.74,1.08803846],[685.86,1.45071795],[685.87,0.9775401],[685.91,1.373],[685.98,2.46763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959796203,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.64773865],[683.93,0.46361058],[683.63,0.55633269]],[[685.73,0.9775401],[685.74,1.08803846],[685.86,1.45071795],[685.91,1.373],[685.98,2.46763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959796504,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.64773865],[683.93,0.46361058],[683.63,0.55633269]],[[685.73,0.9775401],[685.74,1.08803846],[685.86,1.45071795],[685.98,2.46763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959797005,[[684.33,0.29225665],[684.32,2.98843318],[684.1,0.46361058],[684.09,4.18412807],[683.93,0.46361058]],[[685.73,0.9775401],[685.74,1.08803846],[685.86,1.45071795],[685.98,2.46763061]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959797006,[[684.33,0.29225665],[684.32,2.98843318],[684.1,0.46361058],[684.09,4.18412807],[683.93,0.46361058]],[[685.73,0.9775401],[685.74,1.08803846],[685.86,1.45071795],[685.98,2.46763061],[687.37,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959798403,[[684.33,0.29225665],[684.32,2.98843318],[684.1,0.46361058],[684.09,4.18412807],[683.93,0.46361058]],[[685.74,1.08803846],[685.85,0.9775401],[685.86,1.45071795],[685.97,2.17607693],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959799105,[[684.33,0.29225665],[684.32,2.98843318],[684.11,0.46361058],[684.09,4.18412807],[683.95,0.46361058]],[[685.74,1.08803846],[685.85,0.9775401],[685.86,1.45071795],[685.97,2.17607693],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959799304,[[684.33,0.29225665],[684.32,2.98843318],[684.11,0.46361058],[684.09,4.18412807],[683.95,0.46361058]],[[685.73,1.069],[685.74,1.08803846],[685.85,0.9775401],[685.86,1.45071795],[685.97,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959799704,[[684.33,0.29225665],[684.32,2.98843318],[684.11,0.46361058],[684.09,4.18412807],[683.95,0.46361058]],[[685.72,0.9775401],[685.73,1.069],[685.74,1.08803846],[685.86,1.45071795],[685.97,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959801199,[[684.33,0.29225665],[684.32,2.98843318],[684.11,0.46361058],[684.09,4.18412807],[683.95,0.46361058]],[[685.72,0.9775401],[685.73,1.069],[685.74,1.08803846],[685.87,1.45071795],[686.0,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959801705,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.18412807]],[[685.72,0.9775401],[685.73,1.069],[685.74,1.08803846],[685.87,1.45071795],[686.0,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959801706,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.18412807],[684.04,0.46361058],[683.86,0.46361058]],[[685.72,0.9775401],[685.73,1.069],[685.74,1.08803846],[685.87,1.45071795],[686.0,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959802503,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.18412807],[684.04,0.46361058],[683.86,0.46361058]],[[685.71,0.9775401],[685.73,1.069],[685.74,1.08803846],[685.87,1.45071795],[686.0,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959804504,[[684.33,0.29225665],[684.32,2.98843318],[684.09,4.18412807],[683.66,0.46361058],[683.46,0.46361058]],[[685.71,0.9775401],[685.73,1.069],[685.74,1.08803846],[685.87,1.45071795],[686.0,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959804709,[[684.33,0.29225665],[684.32,2.98843318],[683.72,4.18412807],[683.66,0.46361058],[683.46,0.46361058]],[[685.59,1.08803846],[685.7,0.9775401],[685.73,2.51971795],[685.88,2.17607693],[686.46,3.62679489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959804910,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.66,0.46361058],[683.46,0.46361058]],[[685.59,1.08803846],[685.7,0.9775401],[685.73,2.51971795],[685.88,2.17607693],[686.46,3.62679489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959806010,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.66,0.46361058],[683.46,0.46361058]],[[685.58,0.9775401],[685.59,1.08803846],[685.73,2.51971795],[685.88,2.17607693],[686.46,3.62679489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959807811,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.5,0.46361058],[683.3,0.46361058]],[[685.58,0.9775401],[685.59,1.08803846],[685.73,2.51971795],[685.88,2.17607693],[686.46,3.62679489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959808311,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.5,0.46361058],[683.3,0.46361058]],[[685.54,1.08803846],[685.57,0.9775401],[685.73,2.51971795],[685.81,2.17607693],[686.46,3.62679489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959808511,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.5,0.46361058],[683.3,0.46361058]],[[685.54,1.08803846],[685.57,0.9775401],[685.68,1.45071795],[685.73,1.069],[685.81,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959809811,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.5,0.46361058],[683.3,0.46361058]],[[685.53,0.9775401],[685.54,1.08803846],[685.68,1.45071795],[685.73,1.069],[685.81,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959810312,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.54,0.46361058],[683.3,0.46361058]],[[685.53,0.9775401],[685.54,1.08803846],[685.68,1.45071795],[685.73,1.069],[685.81,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959810512,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.54,0.46361058],[683.35,0.46361058]],[[685.53,0.9775401],[685.54,1.08803846],[685.68,1.45071795],[685.73,1.069],[685.81,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959811510,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.54,0.46361058],[683.35,0.46361058]],[[685.53,0.9775401],[685.56,1.08803846],[685.69,1.45071795],[685.73,1.069],[685.83,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959811710,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.54,0.46361058],[683.35,0.46361058]],[[685.56,1.08803846],[685.67,0.9775401],[685.69,1.45071795],[685.73,1.069],[685.83,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959812813,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.54,0.46361058],[683.35,0.46361058]],[[685.55,0.9775401],[685.56,1.08803846],[685.69,1.45071795],[685.73,1.069],[685.83,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959813614,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.52,0.46361058],[683.34,0.46361058]],[[685.55,0.9775401],[685.56,1.08803846],[685.69,1.45071795],[685.73,1.069],[685.83,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959814310,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.52,0.46361058],[683.34,0.46361058]],[[685.56,1.08803846],[685.68,0.9775401],[685.69,1.45071795],[685.73,1.069],[685.83,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959814512,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.52,0.46361058],[683.34,0.46361058]],[[685.55,1.08803846],[685.68,0.9775401],[685.69,1.45071795],[685.73,1.069],[685.82,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959814911,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.52,0.46361058]],[[685.55,1.08803846],[685.68,0.9775401],[685.69,1.45071795],[685.73,1.069],[685.82,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959815413,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.52,0.46361058]],[[685.54,0.9775401],[685.55,1.08803846],[685.69,1.45071795],[685.73,1.069],[685.82,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959816512,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.52,0.46361058]],[[685.56,1.08803846],[685.68,0.9775401],[685.69,1.45071795],[685.73,1.069],[685.83,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959816913,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.52,0.46361058]],[[685.56,1.37977076],[685.68,0.9775401],[685.69,1.45071795],[685.73,1.069],[685.83,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959817215,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.48,0.46361058]],[[685.56,1.37977076],[685.68,0.9775401],[685.69,1.45071795],[685.73,1.069],[685.83,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959817614,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.48,0.46361058]],[[685.55,0.9775401],[685.56,1.37977076],[685.69,1.45071795],[685.73,1.069],[685.83,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959818014,[[684.33,0.29225665],[684.02,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.48,0.46361058]],[[685.54,0.29174081],[685.55,0.9775401],[685.56,1.08803846],[685.69,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959818814,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.48,0.46361058]],[[685.53,0.9775401],[685.54,0.29174081],[685.55,1.08803846],[685.68,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959819110,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.48,0.46361058]],[[685.52,0.29174932],[685.53,0.9775401],[685.55,1.08803846],[685.68,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959820310,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.56,0.46361058]],[[685.52,0.29174932],[685.53,0.9775401],[685.55,1.08803846],[685.68,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959820517,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.56,0.46361058]],[[685.51,0.9775401],[685.52,0.29174932],[685.55,1.08803846],[685.68,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959820715,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.56,0.46361058]],[[685.51,1.26929368],[685.55,1.08803846],[685.68,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959821715,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.64,0.25406652],[683.56,0.46361058]],[[685.5,0.9775401],[685.51,0.29175358],[685.52,1.08803846],[685.66,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959823216,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.56,0.46361058]],[[685.5,0.9775401],[685.51,0.29175358],[685.52,1.08803846],[685.66,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959823512,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.56,0.46361058],[683.52,0.25409528]],[[685.5,0.9775401],[685.51,0.29175358],[685.52,1.08803846],[685.66,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959823717,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.52,0.25409528],[683.41,0.46361058]],[[685.5,0.9775401],[685.51,0.29175358],[685.52,1.08803846],[685.66,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959824017,[[684.33,0.29225665],[684.0,2.98843318],[683.72,4.18412807],[683.52,0.25409528],[683.41,0.46361058]],[[685.49,0.29176209],[685.5,0.9775401],[685.52,1.08803846],[685.66,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959825317,[[684.33,0.29225665],[683.52,0.25409528],[683.41,0.46361058]],[[685.49,0.29176209],[685.5,0.9775401],[685.52,1.08803846],[685.66,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959825318,[[684.33,0.29225665],[683.52,0.25409528],[683.41,0.46361058],[683.29,2.98843318],[682.91,4.18412807]],[[685.44,1.08803846],[685.48,0.9775401],[685.49,0.29176209],[685.63,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959825519,[[684.33,0.29225665],[683.41,0.46361058],[683.29,2.98843318],[682.91,4.18412807]],[[685.44,1.37982184],[685.48,0.9775401],[685.63,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959825718,[[684.33,0.29225665],[683.41,0.46361058],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807]],[[685.44,1.37982184],[685.48,0.9775401],[685.63,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959826020,[[684.33,0.29225665],[683.41,0.46361058],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807]],[[685.43,0.29178763],[685.44,1.37982184],[685.48,0.9775401],[685.63,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959826219,[[683.41,0.46361058],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807]],[[685.43,0.29178763],[685.44,1.37982184],[685.48,0.9775401],[685.63,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959826220,[[683.41,0.46361058],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807]],[[685.43,0.29178763],[685.44,1.08803846],[685.48,0.9775401],[685.63,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959826521,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.71,0.46361058]],[[685.43,0.29178763],[685.44,1.08803846],[685.48,0.9775401],[685.63,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959826720,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.71,0.46361058]],[[685.42,0.9775401],[685.43,0.29178763],[685.44,1.08803846],[685.63,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959827022,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.71,0.46361058]],[[685.41,0.29179615],[685.42,0.9775401],[685.44,1.08803846],[685.63,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959828620,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.71,0.46361058]],[[685.4,0.9775401],[685.41,0.29179615],[685.45,1.08803846],[685.64,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959828814,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.71,0.46361058]],[[685.39,0.29180466],[685.4,0.9775401],[685.45,1.08803846],[685.64,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959829920,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.64,0.46361058]],[[685.39,0.29180466],[685.4,0.9775401],[685.45,1.08803846],[685.64,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959830113,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.64,0.46361058]],[[685.38,0.9775401],[685.39,0.29180466],[685.45,1.08803846],[685.64,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959830318,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.64,0.46361058]],[[685.37,0.29181318],[685.38,0.9775401],[685.45,1.08803846],[685.64,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959831019,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.64,0.46361058]],[[685.36,0.9775401],[685.37,0.29181318],[685.43,1.08803846],[685.6,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959831220,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.64,0.46361058]],[[685.36,1.26935753],[685.43,1.08803846],[685.6,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959832518,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.64,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.43,1.08803846],[685.6,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959833223,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.81,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.43,1.08803846],[685.6,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959834823,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.81,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.49,1.08803846],[685.68,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959835625,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.71,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.49,1.08803846],[685.68,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959837818,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.71,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.49,1.08803846],[685.72,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959838019,[[683.51,0.29260727],[683.38,0.25417137],[683.29,2.98843318],[682.91,4.18412807],[682.71,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.57,1.08803846],[685.72,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959838924,[[683.51,0.29260727],[683.38,0.25417137],[683.34,0.46361058],[683.29,2.98843318],[683.14,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.57,1.08803846],[685.72,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959841026,[[683.79,2.98843318],[683.51,0.29260727],[683.38,0.25417137],[683.34,0.46361058],[683.14,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.57,1.08803846],[685.71,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959841220,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.34,0.46361058],[683.14,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.57,1.08803846],[685.71,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959841925,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137]],[[685.35,0.9775401],[685.36,0.29181743],[685.57,1.08803846],[685.71,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959841926,[[683.81,0.2924789],[683.79,2.98843318],[683.47,0.46361058],[683.38,0.25417137],[683.28,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.57,1.08803846],[685.71,1.45071795],[685.73,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959843327,[[683.81,0.2924789],[683.79,2.98843318],[683.47,0.46361058],[683.38,0.25417137],[683.28,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.59,1.08803846],[685.73,1.069],[685.75,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959844629,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.25,0.46361058],[683.02,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.59,1.08803846],[685.73,1.069],[685.75,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959845429,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.25,0.46361058],[683.02,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.58,1.08803846],[685.73,1.069],[685.75,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959845629,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.25,0.46361058],[683.02,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.58,1.08803846],[685.73,2.51971795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959846226,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.25,0.46361058],[683.02,0.46361058]],[[685.35,0.9775401],[685.36,0.29181743],[685.58,1.08803846],[685.73,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959847632,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.25,0.46361058],[683.02,0.46361058]],[[685.35,0.9775401],[685.58,1.08803846],[685.73,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959848032,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.34,0.46361058],[683.13,0.46361058]],[[685.35,0.9775401],[685.58,1.08803846],[685.73,1.45071795],[687.72,0.94700125],[688.08,12.53058945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959848333,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.34,0.46361058],[683.13,0.46361058]],[[685.72,1.08803846],[685.85,1.45071795],[685.88,0.9775401],[685.98,2.17607693],[686.51,3.62679489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959849532,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.34,0.46361058],[683.13,0.46361058]],[[685.71,0.9775401],[685.72,1.08803846],[685.85,1.45071795],[685.98,2.17607693],[686.51,3.62679489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959849932,[[683.81,0.2924789],[683.79,2.98843318],[683.38,0.25417137],[683.34,0.46361058],[683.13,0.46361058]],[[685.7,1.039],[685.71,0.9775401],[685.72,1.08803846],[685.85,1.45071795],[685.98,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959850529,[[683.81,0.2924789],[683.79,2.98843318],[683.76,0.46361058],[683.59,0.46361058],[683.38,0.25417137]],[[685.7,1.039],[685.71,0.9775401],[685.72,1.08803846],[685.85,1.45071795],[685.98,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959850833,[[683.81,0.2924789],[683.79,2.98843318],[683.76,0.46361058],[683.59,0.46361058],[683.38,0.25417137]],[[685.69,0.29167699],[685.7,1.039],[685.71,0.9775401],[685.72,1.08803846],[685.85,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959851633,[[683.81,0.2924789],[683.79,2.98843318],[683.76,0.46361058],[683.59,0.46361058],[683.38,0.25417137]],[[685.69,0.29167699],[685.7,1.039],[685.71,0.9775401]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959851634,[[683.81,0.2924789],[683.79,2.98843318],[683.76,0.46361058],[683.59,0.46361058],[683.38,0.25417137]],[[685.68,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.71,1.08803846],[685.84,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959853540,[[683.81,0.2924789],[683.79,2.98843318],[683.72,0.46361058],[683.54,0.46361058],[683.38,0.25417137]],[[685.68,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.71,1.08803846],[685.84,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959854035,[[684.01,2.98843318],[683.81,0.2924789],[683.73,4.18412807],[683.72,0.46361058],[683.54,0.46361058]],[[685.67,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959854235,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.72,0.46361058],[683.54,0.46361058]],[[685.67,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959854838,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.72,0.46361058],[683.54,0.46361058]],[[685.66,0.9775401],[685.67,1.08803846],[685.69,0.29167699],[685.7,1.039],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959855237,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.54,0.46361058],[683.35,0.46361058]],[[685.66,0.9775401],[685.67,1.08803846],[685.69,0.29167699],[685.7,1.039],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959856040,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.54,0.46361058],[683.35,0.46361058]],[[685.67,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959857739,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.54,0.46361058],[683.35,0.46361058]],[[685.66,0.9775401],[685.67,1.08803846],[685.69,0.29167699],[685.7,1.039],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959857934,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.35,0.46361058]],[[685.66,0.9775401],[685.67,1.08803846],[685.69,0.29167699],[685.7,1.039],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959857935,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.53,0.46361058],[683.34,0.46361058]],[[685.66,0.9775401],[685.67,1.08803846],[685.69,0.29167699],[685.7,1.039],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959858837,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.53,0.46361058],[683.34,0.46361058]],[[685.67,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959861038,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.53,0.46361058],[683.34,0.46361058]],[[685.66,2.06557856],[685.69,0.29167699],[685.7,1.039],[685.8,1.45071795],[685.94,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959861447,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.53,0.46361058],[683.33,0.46361058]],[[685.66,2.06557856],[685.69,0.29167699],[685.7,1.039],[685.8,1.45071795],[685.94,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959862647,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.53,0.46361058],[683.33,0.46361058]],[[685.66,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.8,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959863644,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.53,0.46361058],[683.36,0.46361058]],[[685.66,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.8,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959863840,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.56,0.46361058],[683.36,0.46361058]],[[685.66,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.8,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959864148,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.56,0.46361058],[683.36,0.46361058]],[[685.64,1.08803846],[685.65,0.9775401],[685.69,0.29167699],[685.7,1.039],[685.75,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959865147,[[684.03,0.29238483],[684.01,2.98843318],[683.73,4.18412807],[683.56,0.46361058],[683.36,0.46361058]],[[685.63,0.9775401],[685.64,1.08803846],[685.69,0.29167699],[685.7,1.039],[685.75,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959867351,[[684.03,0.29238483],[684.01,2.98843318],[683.83,0.46361058],[683.73,4.18412807],[683.67,0.46361058]],[[685.63,0.9775401],[685.64,1.08803846],[685.69,0.29167699],[685.7,1.039],[685.75,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959867550,[[684.06,2.98843318],[684.03,0.29238483],[683.83,0.46361058],[683.73,4.18412807],[683.67,0.46361058]],[[685.68,0.9775401],[685.69,1.37971545],[685.7,1.039],[685.83,1.45071795],[685.98,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959867751,[[684.08,0.29236346],[684.06,2.98843318],[683.83,0.46361058],[683.73,4.18412807],[683.67,0.46361058]],[[685.68,0.9775401],[685.69,1.37971545],[685.7,1.039],[685.83,1.45071795],[685.98,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959869952,[[684.08,0.29236346],[684.06,2.98843318],[683.83,0.46361058],[683.73,4.18412807],[683.67,0.46361058]],[[685.68,0.9775401],[685.69,1.37971545],[685.83,1.45071795],[685.98,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959870848,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.65,0.46361058],[683.46,0.46361058]],[[685.68,0.9775401],[685.69,1.37971545],[685.83,1.45071795],[685.98,2.17607693],[687.73,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959871052,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.65,0.46361058],[683.46,0.46361058]],[[685.68,0.9775401],[685.69,0.29167699],[685.7,1.08803846],[685.84,1.45071795],[685.99,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959872055,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.65,0.46361058],[683.46,0.46361058]],[[685.68,0.9775401],[685.69,0.29167699],[685.7,1.08803846],[685.8,0.25400811],[685.84,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959872956,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.65,0.46361058],[683.46,0.46361058]],[[685.67,1.023],[685.68,0.9775401],[685.69,0.29167699],[685.7,1.08803846],[685.8,0.25400811]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959873456,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.65,0.46361058],[683.46,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.7,1.08803846],[685.8,0.25400811]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959873753,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.7,1.08803846],[685.8,0.25400811]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959875959,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.8,1.34204657],[685.99,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959877256,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.8,1.08803846],[685.99,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959877555,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.8,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959878259,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.3,0.46361058],[683.05,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.8,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959879663,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.3,0.46361058],[683.05,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.87,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959880661,[[684.08,0.29236346],[684.06,2.98843318],[683.73,4.18412807],[683.47,0.46361058],[683.22,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.87,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959883065,[[684.08,0.29236346],[683.86,2.98843318],[683.5,4.18412807],[683.47,0.46361058],[683.22,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.86,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959883359,[[684.08,0.29236346],[683.86,2.98843318],[683.5,4.18412807],[683.49,0.46361058],[683.24,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.86,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959885562,[[684.08,0.29236346],[683.86,2.98843318],[683.51,0.46361058],[683.5,4.18412807],[683.26,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.86,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959886158,[[684.08,0.29236346],[683.86,2.98843318],[683.51,0.46361058],[683.5,4.18412807],[683.26,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.87,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959888361,[[684.08,0.29236346],[683.86,2.98843318],[683.52,0.46361058],[683.5,4.18412807],[683.28,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.87,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959888762,[[684.08,0.29236346],[683.86,2.98843318],[683.52,0.46361058],[683.5,4.18412807],[683.28,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.85,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959891572,[[684.08,0.29236346],[683.86,2.98843318],[683.52,0.46361058],[683.5,4.18412807],[683.28,0.46361058]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.84,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959894275,[[684.08,0.29236346],[683.86,2.98843318],[683.73,0.46361058],[683.52,0.46361058],[683.5,4.18412807]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.84,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959894773,[[684.08,0.29236346],[683.86,2.98843318],[683.73,0.46361058],[683.52,0.46361058],[683.5,4.18412807]],[[685.66,0.9775401],[685.67,1.023],[685.69,0.29167699],[685.77,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959897076,[[684.08,0.29236346],[683.86,2.98843318],[683.73,0.46361058],[683.52,0.46361058],[683.5,4.18412807]],[[685.66,0.9775401],[685.69,0.29167699],[685.77,1.08803846],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959897271,[[684.08,0.29236346],[683.86,2.98843318],[683.71,0.46361058],[683.5,4.18412807],[683.49,0.46361058]],[[685.66,0.9775401],[685.69,0.29167699],[685.77,1.08803846],[685.89,0.25399328],[687.95,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959898778,[[684.1,2.98843318],[684.08,0.29236346],[683.71,0.46361058],[683.5,4.18412807],[683.49,0.46361058]],[[685.65,0.9775401],[685.69,1.37971545],[685.84,1.45071795],[685.89,0.25399328],[685.99,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959899075,[[684.12,0.29234637],[684.1,2.98843318],[683.71,0.46361058],[683.5,4.18412807],[683.49,0.46361058]],[[685.65,0.9775401],[685.69,1.37971545],[685.84,1.45071795],[685.89,0.25399328],[685.99,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959900179,[[684.12,0.29234637],[684.1,2.98843318],[683.71,0.46361058],[683.5,4.18412807],[683.49,0.46361058]],[[685.64,0.9775401],[685.69,1.37971545],[685.84,1.45071795],[685.89,0.25399328],[685.99,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959900472,[[684.12,0.29234637],[684.1,2.98843318],[683.71,0.46361058],[683.5,4.18412807],[683.49,0.46361058]],[[685.63,1.301],[685.64,0.9775401],[685.69,1.37971545],[685.84,1.45071795],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959900679,[[684.12,0.29234637],[684.1,2.98843318],[683.72,0.46361058],[683.51,0.46361058],[683.5,4.18412807]],[[685.63,1.301],[685.64,0.9775401],[685.69,1.37971545],[685.84,1.45071795],[685.89,0.25399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959901574,[[684.12,0.29234637],[684.1,2.98843318],[683.72,0.46361058],[683.51,0.46361058],[683.5,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.67,1.08803846],[685.69,0.29167699],[685.82,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959903379,[[684.12,0.29234637],[684.1,2.98843318],[683.78,0.46361058],[683.58,0.46361058],[683.5,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.67,1.08803846],[685.69,0.29167699],[685.82,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959904679,[[684.12,0.29234637],[684.1,2.98843318],[683.78,0.46361058],[683.58,0.46361058],[683.5,4.18412807]],[[685.61,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.7,1.08803846],[685.85,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959905975,[[684.12,0.29234637],[684.1,2.98843318],[683.73,0.46361058],[683.51,0.46361058],[683.5,4.18412807]],[[685.61,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.7,1.08803846],[685.85,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959906278,[[684.12,0.29234637],[684.1,2.98843318],[683.73,0.46361058],[683.51,0.46361058],[683.5,4.18412807]],[[685.6,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.7,1.08803846],[685.85,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959907476,[[684.12,0.29234637],[684.1,2.98843318],[683.73,0.46361058],[683.51,0.46361058],[683.5,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.7,1.08803846],[685.84,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959908484,[[684.12,0.29234637],[684.1,2.98843318],[683.9,0.46361058],[683.71,0.46361058],[683.5,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.7,1.08803846],[685.84,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959910883,[[684.12,0.29234637],[684.1,2.98843318],[683.9,0.46361058],[683.71,0.46361058],[683.5,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.77,1.08803846],[685.92,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959911386,[[684.12,0.29234637],[684.1,2.98843318],[683.96,0.46361058],[683.76,0.46361058],[683.5,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.77,1.08803846],[685.92,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959913888,[[684.25,2.98843318],[684.12,0.29234637],[683.96,0.46361058],[683.94,4.18412807],[683.76,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.82,1.08803846],[685.98,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959914087,[[684.27,0.29228228],[684.25,2.98843318],[684.12,0.29234637],[683.96,0.46361058],[683.94,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.82,1.08803846],[685.98,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959914388,[[684.27,0.29228228],[684.25,2.98843318],[683.96,0.46361058],[683.94,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.82,1.08803846],[685.98,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959914389,[[684.27,0.29228228],[684.25,2.98843318],[683.94,4.18412807],[683.92,0.46361058],[683.72,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.82,1.08803846],[685.98,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959917385,[[684.27,0.29228228],[684.25,2.98843318],[683.94,4.18412807],[683.92,0.46361058],[683.72,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.82,1.08803846],[685.97,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959917592,[[684.27,0.29228228],[684.25,2.98843318],[683.94,4.18412807],[683.83,0.46361058],[683.61,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.82,1.08803846],[685.97,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959920495,[[684.27,0.29228228],[684.25,2.98843318],[683.94,4.18412807],[683.81,0.46361058],[683.59,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.78,1.08803846],[685.93,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959923994,[[684.27,0.29228228],[684.25,2.98843318],[684.21,0.46361058],[684.06,0.46361058],[683.94,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.78,1.08803846],[685.93,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959924597,[[684.27,0.29228228],[684.25,2.98843318],[684.21,0.46361058],[684.06,0.46361058],[683.94,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.78,1.08803846],[685.9,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959927299,[[684.27,0.29228228],[684.25,2.98843318],[684.13,0.46361058],[683.96,0.46361058],[683.94,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.78,1.08803846],[685.9,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959928094,[[684.27,0.29228228],[684.25,2.98843318],[684.13,0.46361058],[683.96,0.46361058],[683.94,4.18412807]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.81,1.08803846],[685.96,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959930099,[[684.27,0.29228228],[684.25,2.98843318],[683.94,4.18412807],[683.86,0.46361058],[683.65,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.81,1.08803846],[685.96,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959930599,[[684.27,3.28071546],[683.94,4.18412807],[683.86,0.46361058],[683.65,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.8,1.08803846],[685.95,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959933299,[[684.27,3.28071546],[683.94,4.18412807],[683.82,0.46361058],[683.61,0.46361058],[683.24,0.55633269]],[[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.8,1.08803846],[685.95,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959933598,[[684.27,0.29228228],[684.21,2.98843318],[683.94,4.18412807],[683.82,0.46361058],[683.61,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.67,1.08803846],[685.69,0.29167699],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959933800,[[684.27,0.29228228],[684.21,2.98843318],[683.94,4.18412807],[683.82,0.46361058],[683.61,0.46361058]],[[685.61,0.9775401],[685.63,1.301],[685.67,1.08803846],[685.69,0.29167699],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959934899,[[684.27,0.29228228],[684.21,2.98843318],[683.94,4.18412807],[683.82,0.46361058],[683.61,0.46361058]],[[685.6,0.9775401],[685.63,1.301],[685.67,1.08803846],[685.69,0.29167699],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959935597,[[684.27,0.29228228],[684.21,2.98843318],[683.94,4.18412807],[683.77,0.46361058],[683.61,0.46361058]],[[685.6,0.9775401],[685.63,1.301],[685.67,1.08803846],[685.69,0.29167699],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959935901,[[684.27,0.29228228],[684.21,2.98843318],[683.94,4.18412807],[683.77,0.46361058],[683.57,0.46361058]],[[685.6,0.9775401],[685.63,1.301],[685.67,1.08803846],[685.69,0.29167699],[685.81,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959936301,[[684.27,0.29228228],[684.09,2.98843318],[683.79,4.18412807],[683.77,0.46361058],[683.57,0.46361058]],[[685.59,0.9775401],[685.63,1.301],[685.67,1.08803846],[685.69,0.29167699],[685.73,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959936599,[[684.27,0.29228228],[684.09,2.98843318],[683.79,4.18412807],[683.77,0.46361058],[683.57,0.46361058]],[[685.58,1.08803846],[685.59,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.73,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959937303,[[684.27,0.29228228],[684.09,2.98843318],[683.79,4.18412807],[683.77,0.46361058],[683.57,0.46361058]],[[685.57,0.9775401],[685.58,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.73,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959938704,[[684.27,0.29228228],[684.09,2.98843318],[683.79,4.18412807],[683.57,0.46361058]],[[685.57,0.9775401],[685.58,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.73,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959938705,[[684.27,0.29228228],[684.09,2.98843318],[683.79,4.18412807],[683.6,0.46361058],[683.4,0.46361058]],[[685.52,1.08803846],[685.56,0.9775401],[685.63,1.301],[685.65,1.45071795],[685.69,0.29167699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959939998,[[684.27,0.29228228],[684.09,2.98843318],[683.79,4.18412807],[683.6,0.46361058],[683.4,0.46361058]],[[685.51,0.9775401],[685.52,1.08803846],[685.63,1.301],[685.65,1.45071795],[685.69,0.29167699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959941405,[[684.27,0.29228228],[684.09,2.98843318],[683.79,4.18412807],[683.61,0.46361058],[683.42,0.46361058]],[[685.5,0.9775401],[685.52,1.08803846],[685.63,1.301],[685.65,1.45071795],[685.69,0.29167699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959942605,[[684.27,0.29228228],[684.09,2.98843318],[683.79,4.18412807],[683.61,0.46361058],[683.42,0.46361058]],[[685.49,0.9775401],[685.52,1.08803846],[685.63,1.301],[685.65,1.45071795],[685.69,0.29167699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959944502,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.61,0.46361058],[683.42,0.46361058]],[[685.51,0.9775401],[685.52,1.08803846],[685.63,1.301],[685.66,1.45071795],[685.69,0.29167699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959944709,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.69,0.46361058],[683.52,0.46361058]],[[685.51,0.9775401],[685.52,1.08803846],[685.63,1.301],[685.66,1.45071795],[685.69,0.29167699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959945909,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.69,0.46361058],[683.52,0.46361058]],[[685.5,0.9775401],[685.52,1.08803846],[685.63,1.301],[685.66,1.45071795],[685.69,0.29167699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959947212,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.22,0.46361058],[682.99,0.46361058]],[[685.5,0.9775401],[685.52,1.08803846],[685.63,1.301],[685.66,1.45071795],[685.69,0.29167699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959947411,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.22,0.46361058],[682.99,0.46361058]],[[685.49,0.9775401],[685.54,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.7,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959948911,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.22,0.46361058],[682.99,0.46361058]],[[685.53,0.9775401],[685.54,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.7,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959949817,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.22,0.46361058],[682.99,0.46361058]],[[685.52,0.9775401],[685.54,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.72,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959950008,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.22,0.46361058],[682.99,0.46361058]],[[685.52,0.9775401],[685.56,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.72,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959950314,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.18,0.46361058],[682.96,0.46361058]],[[685.52,0.9775401],[685.56,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.72,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959951216,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.18,0.46361058],[682.96,0.46361058]],[[685.55,0.9775401],[685.56,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.72,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959952618,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.25,0.46361058],[683.04,0.46361058]],[[685.55,0.9775401],[685.56,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.72,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959952819,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.25,0.46361058],[683.04,0.46361058]],[[685.61,1.08803846],[685.62,0.9775401],[685.63,1.301],[685.69,0.29167699],[685.76,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959953419,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.25,0.46361058],[683.04,0.46361058]],[[685.6,0.9775401],[685.61,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.76,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959954520,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.25,0.46361058],[683.04,0.46361058]],[[685.6,0.9775401],[685.62,1.08803846],[685.63,1.301],[685.69,0.29167699],[685.78,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959955722,[[684.27,0.29228228],[684.0,2.98843318],[683.79,4.18412807],[683.27,0.46361058],[683.06,0.46361058]],[[685.62,2.06557856],[685.63,1.301],[685.69,0.29167699],[685.78,1.45071795],[687.99,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959957122,[[684.27,0.29228228],[683.92,2.98843318],[683.79,4.18412807],[683.27,0.46361058],[683.06,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.64,1.08803846],[685.69,0.29167699],[685.79,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959958726,[[684.27,0.29228228],[683.92,2.98843318],[683.79,4.18412807],[683.06,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.64,1.08803846],[685.69,0.29167699],[685.79,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959958727,[[684.27,0.29228228],[683.92,2.98843318],[683.79,4.18412807],[683.38,0.71778195],[683.18,0.46361058]],[[685.62,0.9775401],[685.63,1.301],[685.64,1.08803846],[685.69,0.29167699],[685.79,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959959525,[[684.27,0.29228228],[683.92,2.98843318],[683.79,4.18412807],[683.38,0.71778195],[683.18,0.46361058]],[[685.62,0.9775401],[685.64,1.08803846],[685.69,0.29167699],[685.79,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959961622,[[684.27,0.29228228],[683.92,2.98843318],[683.79,4.18412807],[683.38,0.71778195],[683.18,0.46361058]],[[685.64,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.79,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959961922,[[684.27,0.29228228],[683.92,2.98843318],[683.79,4.18412807],[683.42,0.46361058],[683.38,0.25417137]],[[685.64,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.79,1.45071795],[687.86,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959962327,[[684.27,0.29228228],[683.92,2.98843318],[683.79,4.18412807],[683.42,0.46361058],[683.38,0.25417137]],[[685.63,1.535],[685.64,1.08803846],[685.68,0.9775401],[685.69,0.29167699],[685.79,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959963228,[[684.27,0.29228228],[683.92,2.98843318],[683.74,4.18412807],[683.42,0.46361058],[683.38,0.25417137]],[[685.62,0.9775401],[685.63,1.535],[685.64,1.08803846],[685.69,0.29167699],[685.78,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959964835,[[684.27,0.29228228],[683.92,2.98843318],[683.74,4.18412807],[683.61,0.46361058],[683.42,0.46361058]],[[685.62,0.9775401],[685.63,1.535],[685.64,1.08803846],[685.69,0.29167699],[685.78,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959967438,[[684.27,0.29228228],[683.92,2.98843318],[683.74,4.18412807],[683.65,0.46361058],[683.44,0.46361058]],[[685.62,0.9775401],[685.63,1.535],[685.64,1.08803846],[685.69,0.29167699],[685.78,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959969438,[[684.27,0.29228228],[683.92,2.98843318],[683.74,4.18412807],[683.65,0.46361058],[683.44,0.46361058]],[[685.62,0.9775401],[685.63,1.535],[685.64,1.08803846],[685.69,0.29167699],[685.98,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959969638,[[684.27,0.29228228],[683.92,2.98843318],[683.74,4.18412807],[683.65,0.46361058],[683.44,0.46361058]],[[685.62,0.9775401],[685.63,1.535],[685.69,0.29167699],[685.84,1.08803846],[685.98,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959970040,[[684.27,0.29228228],[683.98,0.46361058],[683.92,2.98843318],[683.81,0.46361058],[683.74,4.18412807]],[[685.62,0.9775401],[685.63,1.535],[685.69,0.29167699],[685.84,1.08803846],[685.98,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959970533,[[684.27,0.29228228],[683.98,0.46361058],[683.92,2.98843318],[683.81,0.46361058],[683.74,4.18412807]],[[685.63,1.535],[685.69,0.29167699],[685.84,1.08803846],[685.98,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959971943,[[684.35,2.98843318],[684.27,0.29228228],[683.98,0.46361058],[683.81,0.46361058],[683.74,4.18412807]],[[685.63,1.535],[685.69,0.29167699],[685.84,1.08803846],[686.01,1.70470567],[686.14,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959972141,[[684.36,0.29224384],[684.35,2.98843318],[683.98,0.46361058],[683.81,0.46361058],[683.74,4.18412807]],[[685.63,1.535],[685.69,0.29167699],[685.89,1.08803846],[686.01,1.70470567],[686.14,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959972637,[[684.36,0.29224384],[684.35,2.98843318],[684.02,0.46361058],[683.81,0.46361058],[683.74,4.18412807]],[[685.63,1.535],[685.69,0.29167699],[685.89,1.08803846],[686.01,1.70470567],[686.14,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959972843,[[684.36,0.29224384],[684.35,2.98843318],[684.02,0.46361058],[683.85,0.46361058],[683.74,4.18412807]],[[685.63,1.535],[685.69,0.29167699],[685.89,1.08803846],[686.01,1.70470567],[686.14,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959974243,[[684.36,0.29224384],[684.35,2.98843318],[684.02,0.46361058],[683.85,0.46361058],[683.74,4.18412807]],[[685.63,1.535],[685.69,0.29167699],[686.01,1.70470567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959974244,[[684.36,0.29224384],[684.35,2.98843318],[684.02,0.46361058],[683.85,0.46361058],[683.74,4.18412807]],[[685.63,1.535],[685.69,0.29167699],[685.9,1.08803846],[686.01,0.25398772],[686.03,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959974744,[[684.36,0.29224384],[684.35,2.98843318],[684.02,0.46361058],[683.85,0.46361058],[683.74,4.18412807]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.03,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959975646,[[684.36,0.29224384],[684.35,2.98843318],[683.74,4.18412807]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.03,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959975647,[[684.36,0.29224384],[684.35,2.98843318],[683.89,0.46361058],[683.74,4.18412807],[683.71,0.46361058]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.03,1.45071795],[687.82,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959976647,[[684.36,0.29224384],[684.35,2.98843318],[683.89,0.46361058],[683.74,4.18412807],[683.71,0.46361058]],[[685.63,1.535],[685.92,1.08803846],[686.01,0.25398772],[686.07,1.45071795],[686.22,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959979250,[[684.36,0.29224384],[684.35,2.98843318],[683.89,0.46361058],[683.74,4.18412807],[683.71,0.46361058]],[[685.63,1.535],[685.92,1.08803846],[686.01,0.25398772],[686.07,1.45071795],[686.21,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959979450,[[684.36,0.29224384],[684.35,2.98843318],[683.74,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.63,1.535],[685.92,1.08803846],[686.01,0.25398772],[686.07,1.45071795],[686.21,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959981851,[[684.36,0.29224384],[684.35,2.98843318],[683.74,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.05,1.45071795],[686.2,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959982948,[[684.36,0.29224384],[684.35,2.98843318],[683.74,4.18412807],[683.67,0.46361058],[683.47,0.46361058]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.05,1.45071795],[686.2,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959983451,[[684.36,0.29224384],[684.35,2.98843318],[683.74,4.18412807],[683.67,0.46361058],[683.47,0.46361058]],[[685.62,1.00768611],[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.05,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959985156,[[684.36,0.29224384],[684.16,2.98843318],[683.74,4.18412807],[683.67,0.46361058],[683.47,0.46361058]],[[685.63,1.535],[685.88,1.08803846],[686.01,0.25398772],[686.03,1.45071795],[686.18,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959985356,[[684.36,0.29224384],[684.16,2.98843318],[683.74,4.18412807],[683.52,0.46361058],[683.3,0.46361058]],[[685.63,1.535],[685.88,1.08803846],[686.01,0.25398772],[686.03,1.45071795],[686.18,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959987058,[[684.36,0.29224384],[684.16,2.98843318],[683.74,4.18412807],[683.52,0.46361058],[683.3,0.46361058]],[[685.62,1.00774441],[685.63,1.535],[685.89,1.08803846],[686.01,0.25398772],[686.04,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959988459,[[684.36,0.29224384],[684.16,2.98843318],[683.74,4.18412807],[683.64,0.46361058],[683.43,0.46361058]],[[685.62,1.00774441],[685.63,1.535],[685.89,1.08803846],[686.01,0.25398772],[686.04,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959988760,[[684.36,0.29224384],[684.16,2.98843318],[683.74,4.18412807],[683.64,0.46361058],[683.43,0.46361058]],[[685.63,1.535],[685.89,1.08803846],[686.01,0.25398772],[686.04,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959990565,[[684.36,0.29224384],[684.16,2.98843318],[683.87,4.18412807],[683.64,0.46361058],[683.43,0.46361058]],[[685.63,1.535],[685.88,1.08803846],[686.01,0.25398772],[686.03,1.45071795],[686.17,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959991263,[[684.36,0.29224384],[684.16,2.98843318],[683.87,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.63,1.535],[685.88,1.08803846],[686.01,0.25398772],[686.03,1.45071795],[686.17,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959991965,[[684.36,0.29224384],[684.16,2.98843318],[683.87,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.62,1.00787659],[685.63,1.535],[685.88,1.08803846],[686.01,0.25398772],[686.03,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959993066,[[684.36,0.29224384],[684.16,2.98843318],[683.87,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.05,1.45071795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959993361,[[684.36,0.29224384],[684.16,2.98843318],[683.87,4.18412807],[683.69,0.46361058],[683.49,0.46361058]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.05,1.45071795],[686.21,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959994166,[[684.36,0.29224384],[684.16,2.98843318],[683.87,4.18412807],[683.49,0.46361058]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.05,1.45071795],[686.21,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959994167,[[684.36,0.29224384],[684.16,2.98843318],[683.87,4.18412807],[683.67,0.46361058],[683.46,0.46361058]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.05,1.45071795],[686.21,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959995965,[[684.36,0.29224384],[684.16,2.98843318],[683.87,4.18412807],[683.67,0.46361058],[683.46,0.46361058]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.05,1.45071795],[686.2,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959997270,[[684.36,0.29224384],[684.16,2.98843318],[683.87,4.18412807],[683.73,0.46361058],[683.52,0.46361058]],[[685.63,1.535],[685.9,1.08803846],[686.01,0.25398772],[686.05,1.45071795],[686.2,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959999275,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.73,0.46361058],[683.52,0.46361058]],[[685.63,1.535],[685.89,1.08803846],[686.01,0.25398772],[686.04,1.45071795],[686.19,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959999875,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807]],[[685.63,1.535],[685.89,1.08803846],[686.01,0.25398772],[686.04,1.45071795],[686.19,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747959999876,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.81,0.46361058],[683.6,0.46361058]],[[685.63,1.535],[685.89,1.08803846],[686.01,0.25398772],[686.04,1.45071795],[686.19,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960002979,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.81,0.46361058],[683.6,0.46361058]],[[685.63,1.535],[685.95,1.08803846],[686.01,0.25398772],[686.11,1.45071795],[686.19,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960003179,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.81,0.46361058],[683.6,0.46361058]],[[685.63,1.535],[685.95,1.08803846],[686.01,0.25398772],[686.11,1.45071795],[686.28,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960003480,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.82,0.46361058],[683.6,0.46361058]],[[685.63,1.535],[685.95,1.08803846],[686.01,0.25398772],[686.11,1.45071795],[686.28,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960004984,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.82,0.46361058],[683.6,0.46361058]],[[685.63,1.535],[685.95,1.08803846],[686.11,1.45071795],[686.28,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960005178,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.82,0.46361058],[683.6,0.46361058]],[[685.63,1.535],[685.95,1.08803846],[686.08,0.25394509],[686.11,1.45071795],[686.28,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960005884,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.82,0.46361058],[683.6,0.46361058]],[[685.63,1.535],[686.03,1.08803846],[686.08,0.25394509],[686.21,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960006384,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807]],[[685.63,1.535],[686.03,1.08803846],[686.08,0.25394509],[686.21,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960006385,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.74,0.46361058],[683.5,0.46361058]],[[685.63,1.535],[686.03,1.08803846],[686.08,0.25394509],[686.21,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960007086,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.74,0.46361058],[683.5,0.46361058]],[[685.63,1.535],[686.03,1.08803846],[686.21,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960007385,[[684.36,0.29224384],[684.17,2.98843318],[683.87,4.18412807],[683.74,0.46361058],[683.5,0.46361058]],[[685.63,1.535],[686.03,1.08803846],[686.17,0.25392841],[686.21,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960008689,[[684.36,0.29224384],[684.17,2.98843318],[684.05,0.46361058],[683.87,4.18412807],[683.83,0.46361058]],[[685.63,1.535],[686.03,1.08803846],[686.17,0.25392841],[686.21,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960008886,[[684.36,0.29224384],[684.17,2.98843318],[684.05,0.46361058],[683.87,4.18412807],[683.83,0.46361058]],[[685.63,1.535],[686.12,1.08803846],[686.17,0.25392841],[686.28,1.45071795],[686.43,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960011388,[[684.36,0.29224384],[684.19,0.46361058],[684.17,2.98843318],[684.0,0.46361058],[683.87,4.18412807]],[[685.63,1.535],[686.12,1.08803846],[686.17,0.25392841],[686.28,1.45071795],[686.43,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960012282,[[684.36,0.29224384],[684.19,0.46361058],[684.17,2.98843318],[684.0,0.46361058],[683.87,4.18412807]],[[685.63,1.535],[686.09,1.08803846],[686.17,0.25392841],[686.24,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960014390,[[684.36,0.29224384],[684.17,2.98843318],[684.02,0.46361058],[683.87,4.18412807],[683.81,0.46361058]],[[685.63,1.535],[686.09,1.08803846],[686.17,0.25392841],[686.24,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960015587,[[684.36,0.29224384],[684.17,2.98843318],[684.02,0.46361058],[683.87,4.18412807],[683.81,0.46361058]],[[685.63,1.535],[686.1,1.08803846],[686.17,0.25392841],[686.25,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960015892,[[684.36,0.29224384],[684.35,2.98843318],[684.02,0.46361058],[683.87,4.18412807],[683.81,0.46361058]],[[685.63,1.535],[686.1,1.08803846],[686.17,0.25392841],[686.25,1.45071795],[686.41,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960018100,[[684.36,0.29224384],[684.35,2.98843318],[684.02,0.46361058],[683.87,4.18412807],[683.81,0.46361058]],[[685.63,1.535],[686.07,1.08803846],[686.17,0.25392841],[686.21,1.45071795],[686.36,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960018393,[[684.36,0.29224384],[684.35,2.98843318],[683.91,0.46361058],[683.87,4.18412807],[683.7,0.46361058]],[[685.63,1.535],[686.07,1.08803846],[686.17,0.25392841],[686.21,1.45071795],[686.36,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960020899,[[684.36,0.29224384],[684.35,2.98843318],[684.22,4.18412807],[683.91,0.46361058],[683.7,0.46361058]],[[685.63,1.535],[686.02,1.08803846],[686.15,1.45071795],[686.17,0.25392841],[686.28,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960021702,[[684.36,0.29224384],[684.35,2.98843318],[684.22,4.18412807],[683.96,0.46361058],[683.76,0.46361058]],[[685.63,1.535],[686.02,1.08803846],[686.15,1.45071795],[686.17,0.25392841],[686.28,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960022401,[[684.36,0.29224384],[684.35,2.98843318],[684.22,4.18412807],[683.96,0.46361058],[683.76,0.46361058]],[[686.02,1.08803846],[686.15,1.45071795],[686.17,0.25392841],[686.28,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960024003,[[684.46,2.98843318],[684.36,0.29224384],[684.22,4.18412807],[683.96,0.46361058],[683.76,0.46361058]],[[685.97,1.08803846],[686.01,1.00954522],[686.1,1.45071795],[686.17,0.25392841],[686.23,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960024203,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[683.96,0.46361058],[683.76,0.46361058]],[[685.97,1.08803846],[686.01,1.00954522],[686.1,1.45071795],[686.17,0.25392841],[686.23,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960024702,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[684.05,0.46361058],[683.86,0.46361058]],[[685.97,1.08803846],[686.01,1.00954522],[686.1,1.45071795],[686.17,0.25392841],[686.23,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960025502,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[684.05,0.46361058],[683.86,0.46361058]],[[685.96,2.32454522],[685.97,1.08803846],[686.1,1.45071795],[686.17,0.25392841],[686.23,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960026502,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[684.05,0.46361058],[683.86,0.46361058]],[[685.96,2.32454522],[686.1,1.45071795],[686.17,0.25392841],[686.23,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960026503,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[684.05,0.46361058],[683.86,0.46361058]],[[685.92,1.08803846],[685.95,1.00954522],[685.96,1.315],[686.04,1.45071795],[686.15,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960027604,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[684.2,0.46361058],[684.04,0.46361058]],[[685.92,1.08803846],[685.95,1.00954522],[685.96,1.315],[686.04,1.45071795],[686.15,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960027903,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[684.2,0.46361058],[684.04,0.46361058]],[[685.91,1.00954522],[685.92,1.08803846],[685.96,1.315],[686.04,1.45071795],[686.15,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960029405,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[684.2,0.46361058],[684.04,0.46361058]],[[685.91,1.08803846],[685.95,1.00954522],[685.96,1.315],[686.03,1.45071795],[686.15,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960030805,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.64773865],[684.06,0.46361058],[683.77,0.55633269]],[[685.91,1.08803846],[685.95,1.00954522],[685.96,1.315],[686.03,1.45071795],[686.15,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960031003,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.64773865],[684.06,0.46361058],[683.77,0.55633269]],[[685.91,1.08803846],[685.94,1.00954522],[685.96,1.315],[686.03,1.45071795],[686.15,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960032006,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.64773865],[684.06,0.46361058],[683.77,0.55633269]],[[685.92,1.08803846],[685.93,1.00954522],[685.96,1.315],[686.04,1.45071795],[686.16,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960033610,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.64773865],[684.06,0.46361058],[683.77,0.55633269]],[[685.92,1.08803846],[685.95,1.00954522],[685.96,1.315],[686.04,1.45071795],[686.16,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960033806,[[684.48,0.29219261],[684.46,2.98843318],[684.24,0.46361058],[684.22,4.18412807],[684.07,0.46361058]],[[685.92,1.08803846],[685.95,1.00954522],[685.96,1.315],[686.04,1.45071795],[686.16,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960035208,[[684.48,0.29219261],[684.46,2.98843318],[684.24,0.46361058],[684.22,4.18412807],[684.07,0.46361058]],[[685.94,1.00954522],[685.96,1.315],[686.03,1.08803846],[686.2,1.45071795],[686.36,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960036508,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[683.83,0.46361058],[683.6,0.46361058]],[[685.94,1.00954522],[685.96,1.315],[686.03,1.08803846],[686.2,1.45071795],[686.36,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960037007,[[684.48,0.29219261],[684.46,2.98843318],[684.22,4.18412807],[683.83,0.46361058],[683.6,0.46361058]],[[685.95,1.00954522],[685.96,1.315],[686.03,1.08803846],[686.2,1.45071795],[686.36,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960038309,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.83,0.46361058],[683.6,0.46361058]],[[685.95,1.00954522],[685.96,1.315],[686.04,1.08803846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960038310,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.83,0.46361058],[683.6,0.46361058]],[[685.95,1.00954522],[685.96,1.315],[686.04,1.08803846],[686.21,1.45071795],[686.37,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960039110,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.91,0.46361058],[683.68,0.46361058]],[[685.95,1.00954522],[685.96,1.315],[686.04,1.08803846],[686.21,1.45071795],[686.37,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960040612,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.91,0.46361058],[683.68,0.46361058]],[[685.95,1.00954522],[686.04,1.08803846],[686.21,1.45071795],[686.37,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960041411,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.91,0.46361058],[683.68,0.46361058]],[[686.03,1.00954522],[686.04,1.08803846],[686.23,1.45071795],[686.4,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960041613,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.91,0.46361058],[683.68,0.46361058]],[[686.03,1.00954522],[686.06,1.08803846],[686.23,1.45071795],[686.4,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960041913,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.95,0.46361058],[683.72,0.46361058]],[[686.03,1.00954522],[686.06,1.08803846],[686.23,1.45071795],[686.4,2.17607693],[688.29,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960042511,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.95,0.46361058],[683.72,0.46361058]],[[686.02,1.00954522],[686.06,1.08803846],[686.23,1.45071795],[686.4,2.17607693],[688.29,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960044213,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.95,0.46361058],[683.72,0.46361058]],[[686.01,1.62],[686.02,1.00954522],[686.06,1.08803846],[686.23,1.45071795],[686.4,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960044710,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.95,0.46361058],[683.72,0.46361058]],[[686.0,1.00954522],[686.01,1.62],[686.07,1.08803846],[686.26,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960045015,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807]],[[686.0,1.00954522],[686.01,1.62],[686.07,1.08803846],[686.26,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960045016,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.66,0.46361058],[683.4,0.46361058]],[[686.0,1.00954522],[686.01,1.62],[686.07,1.08803846],[686.26,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960046013,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.66,0.46361058],[683.4,0.46361058]],[[685.99,1.00954522],[686.01,1.62],[686.07,1.08803846],[686.26,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960047316,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.75,0.46361058],[683.49,0.46361058]],[[685.99,1.00954522],[686.01,1.62],[686.07,1.08803846],[686.26,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960047816,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.75,0.46361058],[683.49,0.46361058]],[[685.98,1.00954522],[686.01,1.62],[686.1,1.08803846],[686.29,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960049015,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.75,0.46361058],[683.49,0.46361058]],[[685.97,1.00954522],[686.01,1.62],[686.1,1.08803846],[686.29,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960049915,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.75,0.46361058],[683.47,0.46361058]],[[685.97,1.00954522],[686.01,1.62],[686.1,1.08803846],[686.29,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960050108,[[684.48,0.29219261],[684.31,2.98843318],[684.22,4.18412807],[683.74,0.46361058],[683.47,0.46361058]],[[685.97,1.00954522],[686.01,1.62],[686.1,1.08803846],[686.29,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960050715,[[684.48,0.29219261],[684.31,2.98843318],[683.79,4.18412807],[683.74,0.46361058],[683.47,0.46361058]],[[685.96,1.00954522],[686.01,1.62],[686.1,1.08803846],[686.29,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960052113,[[684.48,0.29219261],[684.31,2.98843318],[683.79,4.18412807],[683.74,0.46361058],[683.47,0.46361058]],[[686.0,1.00954522],[686.01,1.62],[686.1,1.08803846],[686.29,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960053514,[[684.48,0.29219261],[684.31,2.98843318],[683.96,0.46361058],[683.79,4.18412807],[683.47,0.46361058]],[[686.0,1.00954522],[686.01,1.62],[686.1,1.08803846],[686.29,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960053717,[[684.48,0.29219261],[684.31,2.98843318],[683.96,0.46361058],[683.79,4.18412807],[683.73,0.46361058]],[[686.0,1.00954522],[686.01,1.62],[686.1,1.08803846],[686.29,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960053918,[[684.48,0.29219261],[684.35,2.98843318],[683.96,0.46361058],[683.79,4.18412807],[683.73,0.46361058]],[[685.99,1.00954522],[686.01,1.62],[686.05,1.08803846],[686.22,1.45071795],[686.38,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960054822,[[684.48,0.29219261],[684.35,2.98843318],[683.96,0.46361058],[683.79,4.18412807],[683.73,0.46361058]],[[685.98,1.00954522],[686.01,1.62],[686.05,1.08803846],[686.22,1.45071795],[686.38,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960055822,[[684.48,0.29219261],[684.35,2.98843318],[683.79,4.18412807]],[[685.98,1.00954522],[686.01,1.62],[686.05,1.08803846],[686.22,1.45071795],[686.38,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960055823,[[684.48,0.29219261],[684.35,2.98843318],[684.06,0.46361058],[683.84,0.46361058],[683.79,4.18412807]],[[685.98,1.00954522],[686.01,1.62],[686.05,1.08803846],[686.22,1.45071795],[686.38,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960056019,[[684.48,0.29219261],[684.35,2.98843318],[684.06,0.46361058],[683.84,0.46361058],[683.79,4.18412807]],[[685.97,1.00954522],[686.01,2.70803846],[686.15,1.45071795],[686.3,2.17607693],[688.96,14.4836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960057622,[[684.48,0.29219261],[684.35,2.98843318],[684.06,0.46361058],[683.84,0.46361058],[683.79,4.18412807]],[[685.96,1.00954522],[686.01,2.70803846],[686.15,1.45071795],[686.3,2.17607693],[688.96,14.4836834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960058921,[[684.48,0.29219261],[684.35,2.98843318],[684.06,0.46361058],[683.84,0.46361058],[683.79,4.18412807]],[[685.95,1.00954522],[685.98,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.24,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960059323,[[684.48,0.29219261],[684.35,2.98843318],[684.34,0.46361058],[684.16,0.46361058],[683.84,0.55633269]],[[685.95,1.00954522],[685.98,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.24,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960060021,[[684.48,0.29219261],[684.35,2.98843318],[684.34,0.46361058],[684.16,0.46361058],[683.84,0.55633269]],[[685.94,1.00954522],[685.98,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.24,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960061328,[[684.48,0.29219261],[684.35,2.98843318],[684.34,0.46361058],[684.16,0.46361058],[683.84,0.55633269]],[[685.93,1.00954522],[685.98,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.25,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960061922,[[684.48,0.29219261],[684.35,2.98843318],[684.2,0.46361058],[684.01,0.46361058],[683.65,0.55633269]],[[685.93,1.00954522],[685.98,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.25,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960062524,[[684.48,0.29219261],[684.35,2.98843318],[684.2,0.46361058],[684.01,0.46361058],[683.65,0.55633269]],[[685.92,1.00954522],[685.98,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.25,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960063625,[[684.48,0.29219261],[684.35,2.98843318],[684.2,0.46361058],[684.01,0.46361058],[683.65,0.55633269]],[[685.91,1.00954522],[685.97,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.25,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960064625,[[684.48,0.29219261],[684.35,2.98843318],[684.2,0.46361058],[684.01,0.46361058],[683.65,0.55633269]],[[685.97,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.25,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960064626,[[684.48,0.29219261],[684.35,2.98843318],[684.2,0.46361058],[684.01,0.46361058],[683.65,0.55633269]],[[685.9,1.00954522],[685.97,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.25,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960065728,[[684.48,0.29219261],[684.35,2.98843318],[684.21,0.46361058],[684.01,0.46361058],[683.66,0.55633269]],[[685.9,1.00954522],[685.97,1.08803846],[686.01,1.62],[686.11,1.45071795],[686.25,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960066127,[[684.48,0.29219261],[684.26,2.98843318],[684.21,0.46361058],[684.01,0.46361058],[683.66,0.55633269]],[[685.89,1.00954522],[686.01,2.70803846],[686.2,1.45071795],[686.35,0.25385339],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960066426,[[684.48,0.29219261],[684.26,2.98843318],[684.21,0.46361058],[684.01,0.46361058],[683.66,0.55633269]],[[685.89,1.00954522],[686.01,2.70803846],[686.2,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960066627,[[684.48,0.29219261],[684.26,2.98843318],[684.21,0.46361058],[684.01,0.46361058],[683.66,0.55633269]],[[685.89,1.00954522],[686.01,2.70803846],[686.2,1.45071795],[686.38,0.2538571],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960067029,[[684.48,0.29219261],[684.26,2.98843318],[684.21,0.46361058],[684.01,0.46361058],[683.66,0.55633269]],[[685.89,1.00954522],[686.01,2.70803846],[686.2,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960067229,[[684.48,0.29219261],[684.26,2.98843318],[684.21,0.46361058],[684.01,0.46361058],[683.66,0.55633269]],[[686.0,1.00954522],[686.01,2.70803846],[686.2,1.45071795],[686.39,2.17607693],[686.42,0.25384969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960068029,[[684.26,2.98843318],[684.21,0.46361058],[684.01,0.46361058],[683.66,0.55633269]],[[686.0,1.00954522],[686.01,2.70803846],[686.2,1.45071795],[686.39,2.17607693],[686.42,0.25384969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960068830,[[684.26,2.98843318]],[[686.0,1.00954522],[686.01,2.70803846],[686.2,1.45071795],[686.39,2.17607693],[686.42,0.25384969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960068831,[[684.5,0.46361058],[684.31,0.46361058],[684.26,2.98843318],[683.97,0.55633269],[683.77,0.94653827]],[[686.0,1.00954522],[686.01,2.70803846],[686.2,1.45071795],[686.39,2.17607693],[686.42,0.25384969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960069024,[[684.5,0.46361058],[684.31,0.46361058],[684.26,2.98843318],[683.97,0.55633269],[683.77,0.94653827]],[[686.0,1.00954522],[686.01,1.62],[686.2,1.45071795],[686.23,1.08803846],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960069230,[[684.5,0.46361058],[684.31,0.46361058],[684.26,2.98843318],[683.97,0.55633269],[683.77,0.94653827]],[[686.0,1.00954522],[686.01,1.62],[686.23,1.08803846],[686.37,1.45071795],[686.5,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960070834,[[684.5,0.46361058],[684.31,0.46361058],[684.26,2.98843318],[683.97,0.55633269],[683.77,0.94653827]],[[686.01,1.62],[686.23,1.08803846],[686.37,1.45071795],[686.5,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960072230,[[684.5,0.46361058],[684.31,0.46361058],[684.26,2.98843318],[683.97,0.55633269],[683.77,0.94653827]],[[686.01,1.62],[686.27,1.08803846],[686.41,1.45071795],[686.55,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960072437,[[684.41,0.46361058],[684.26,2.98843318],[684.22,0.46361058],[683.89,0.55633269],[683.68,0.94653827]],[[686.01,1.62],[686.27,1.08803846],[686.41,1.45071795],[686.55,2.17607693],[688.21,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960074539,[[684.41,0.46361058],[684.26,2.98843318],[684.22,0.46361058],[683.89,0.55633269],[683.68,0.94653827]],[[686.0,1.01409162],[686.01,1.62],[686.23,1.08803846],[686.36,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960075131,[[684.34,0.46361058],[684.26,2.98843318],[684.16,0.46361058],[683.84,0.55633269],[683.64,0.94653827]],[[686.0,1.01409162],[686.01,1.62],[686.23,1.08803846],[686.36,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960075436,[[684.34,0.46361058],[684.26,2.98843318],[684.16,0.46361058],[683.84,0.55633269],[683.64,0.94653827]],[[686.01,1.62],[686.23,1.08803846],[686.36,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960077239,[[684.65,4.18412807],[684.34,0.46361058],[684.26,2.98843318],[684.16,0.46361058],[683.84,0.55633269]],[[686.01,1.62],[686.21,1.08803846],[686.33,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960078340,[[684.65,4.18412807],[684.45,0.46361058],[684.29,0.46361058],[684.26,2.98843318],[683.99,0.55633269]],[[686.01,1.62],[686.21,1.08803846],[686.33,1.45071795],[686.44,2.17607693],[687.97,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960079842,[[684.82,2.98843318],[684.65,4.18412807],[684.45,0.46361058],[684.29,0.46361058],[683.99,0.55633269]],[[686.01,1.62],[686.25,1.08803846],[686.38,1.45071795],[686.5,2.17607693],[687.97,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960080843,[[684.82,2.98843318],[684.65,4.18412807],[684.39,0.46361058],[684.22,0.46361058],[683.92,0.55633269]],[[686.01,1.62],[686.25,1.08803846],[686.38,1.45071795],[686.5,2.17607693],[688.1,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960082046,[[684.82,2.98843318],[684.65,4.18412807],[684.39,0.46361058],[684.22,0.46361058],[683.92,0.55633269]],[[686.0,1.01361947],[686.01,1.62],[686.21,1.08803846],[686.35,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960082945,[[684.82,2.98843318],[684.65,4.18412807],[684.39,0.46361058],[684.22,0.46361058],[683.92,0.55633269]],[[685.99,1.01361947],[686.01,1.62],[686.21,1.08803846],[686.35,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960083847,[[684.82,2.98843318],[684.65,4.18412807],[684.16,0.46361058],[683.97,0.46361058],[683.62,0.55633269]],[[685.99,1.01361947],[686.01,1.62],[686.21,1.08803846],[686.35,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960084345,[[684.65,4.18412807],[684.16,0.46361058],[683.97,0.46361058],[683.62,0.55633269]],[[686.01,1.62],[686.21,1.08803846],[686.35,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960084346,[[684.65,4.18412807],[684.56,2.98843318],[684.16,0.46361058],[683.97,0.46361058],[683.62,0.55633269]],[[685.98,1.01361947],[686.01,1.62],[686.17,1.08803846],[686.31,1.45071795],[686.45,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960085544,[[684.65,4.18412807],[684.56,2.98843318],[684.16,0.46361058],[683.97,0.46361058],[683.62,0.55633269]],[[686.0,1.01361947],[686.01,1.62],[686.17,1.08803846],[686.31,1.45071795],[686.45,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960086845,[[684.65,4.18412807],[684.56,2.98843318],[684.16,0.46361058],[683.97,0.46361058],[683.62,0.55633269]],[[686.0,1.01361947],[686.01,1.62],[686.16,1.08803846],[686.31,1.45071795],[686.45,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960087349,[[684.65,4.18412807],[684.56,2.98843318],[684.09,0.46361058],[683.9,0.46361058],[683.54,0.55633269]],[[686.0,1.01361947],[686.01,1.62],[686.16,1.08803846],[686.31,1.45071795],[686.45,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960089944,[[684.65,4.18412807],[684.56,2.98843318],[684.0,0.46361058],[683.79,0.46361058],[683.4,0.55633269]],[[686.0,1.01361947],[686.01,1.62],[686.16,1.08803846],[686.31,1.45071795],[686.45,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960090240,[[684.65,4.18412807],[684.56,2.98843318],[684.0,0.46361058],[683.79,0.46361058],[683.4,0.55633269]],[[686.0,1.01361947],[686.01,1.62],[686.17,1.08803846],[686.31,1.45071795],[686.46,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960092247,[[684.65,4.18412807],[684.56,2.98843318],[684.1,0.46361058],[683.9,0.46361058],[683.54,0.55633269]],[[686.0,1.01361947],[686.17,1.08803846],[686.31,1.45071795],[686.46,2.17607693],[688.26,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960092846,[[684.65,4.18412807],[684.56,2.98843318],[684.1,0.46361058],[683.9,0.46361058],[683.54,0.55633269]],[[686.15,1.08803846],[686.16,1.01361947],[686.3,1.45071795],[686.44,2.17607693],[688.26,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960094144,[[684.65,4.18412807],[684.56,2.98843318],[684.1,0.46361058],[683.9,0.46361058],[683.54,0.55633269]],[[686.14,1.01361947],[686.15,1.08803846],[686.3,1.45071795],[686.44,2.17607693],[688.26,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960095146,[[684.65,4.18412807],[684.56,2.98843318],[684.1,0.46361058],[683.9,0.46361058],[683.54,0.55633269]],[[686.13,1.267],[686.14,1.01361947],[686.15,1.08803846],[686.3,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960095650,[[684.65,4.18412807],[684.56,2.98843318]],[[686.13,1.267],[686.14,1.01361947],[686.15,1.08803846],[686.3,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960095651,[[684.65,4.18412807],[684.56,2.98843318],[684.19,0.46361058],[684.0,0.46361058],[683.65,0.55633269]],[[686.13,1.267],[686.14,1.01361947],[686.15,1.08803846],[686.3,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960095946,[[684.65,4.18412807],[684.56,2.98843318],[684.19,0.46361058],[684.0,0.46361058],[683.65,0.55633269]],[[686.12,1.01361947],[686.13,1.267],[686.14,1.08803846],[686.28,1.45071795],[686.41,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960097050,[[684.65,4.18412807],[684.56,2.98843318],[684.19,0.46361058],[684.0,0.46361058],[683.65,0.55633269]],[[686.11,1.01361947],[686.13,1.267],[686.14,1.08803846],[686.28,1.45071795],[686.41,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960097951,[[684.65,4.18412807],[684.56,2.98843318],[684.0,0.46361058],[683.65,0.55633269]],[[686.11,1.01361947],[686.13,1.267],[686.14,1.08803846],[686.28,1.45071795],[686.41,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960097952,[[684.65,4.18412807],[684.56,2.98843318],[684.26,0.46361058],[684.07,0.46361058],[683.73,0.55633269]],[[686.11,1.01361947],[686.13,1.267],[686.14,1.08803846],[686.28,1.45071795],[686.41,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960098952,[[684.8,2.98843318],[684.65,4.18412807],[684.26,0.46361058],[684.07,0.46361058],[683.73,0.55633269]],[[686.1,1.08803846],[686.12,1.01361947],[686.13,1.267],[686.22,1.45071795],[686.33,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960100149,[[684.8,2.98843318],[684.65,4.18412807],[684.26,0.46361058],[684.07,0.46361058],[683.73,0.55633269]],[[686.09,1.01361947],[686.1,1.08803846],[686.13,1.267],[686.22,1.45071795],[686.33,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960100354,[[684.81,0.2920518],[684.8,2.98843318],[684.65,4.18412807],[684.26,0.46361058],[684.07,0.46361058]],[[686.09,1.01361947],[686.1,1.08803846],[686.13,1.267],[686.22,1.45071795],[686.33,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960100657,[[684.81,0.2920518],[684.8,2.98843318],[684.65,4.18412807],[684.39,0.46361058],[684.07,0.46361058]],[[686.09,1.01361947],[686.1,1.08803846],[686.13,1.267],[686.22,1.45071795],[686.33,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960100954,[[684.81,0.2920518],[684.8,2.98843318],[684.65,4.18412807],[684.39,0.46361058],[684.22,0.46361058]],[[686.09,1.01361947],[686.1,1.08803846],[686.13,1.267],[686.22,1.45071795],[686.33,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960101755,[[684.81,0.2920518],[684.8,2.98843318],[684.65,4.18412807],[684.39,0.46361058],[684.22,0.46361058]],[[686.09,1.01361947],[686.13,1.267],[686.15,1.08803846],[686.3,1.45071795],[686.46,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960102953,[[684.81,0.2920518],[684.8,2.98843318],[684.65,4.18412807],[684.39,0.46361058],[684.22,0.46361058]],[[686.12,1.01361947],[686.13,1.267],[686.15,1.08803846],[686.3,1.45071795],[686.46,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960103357,[[684.81,0.2920518],[684.8,2.98843318],[684.65,4.18412807],[684.13,0.46361058],[683.93,0.46361058]],[[686.12,1.01361947],[686.13,1.267],[686.15,1.08803846],[686.3,1.45071795],[686.46,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960104758,[[684.81,0.2920518],[684.8,2.98843318],[684.65,4.18412807],[684.13,0.46361058],[683.93,0.46361058]],[[686.11,1.01361947],[686.13,1.267],[686.15,1.08803846],[686.3,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960104958,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.13,0.46361058],[683.93,0.46361058]],[[686.11,1.01361947],[686.13,1.267],[686.17,1.08803846],[686.33,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960106359,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807]],[[686.13,1.267],[686.17,1.08803846],[686.33,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960106360,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.12,0.46361058],[683.9,0.46361058]],[[686.1,1.01361947],[686.13,1.267],[686.17,1.08803846],[686.33,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960108055,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.12,0.46361058],[683.9,0.46361058]],[[686.09,1.01361947],[686.13,1.267],[686.17,1.08803846],[686.33,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960109260,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.12,0.46361058],[683.9,0.46361058]],[[686.12,1.01361947],[686.13,1.267],[686.17,1.08803846],[686.33,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960109558,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807]],[[686.12,1.01361947],[686.13,1.267],[686.17,1.08803846],[686.33,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960109559,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.18,0.46361058],[683.96,0.46361058]],[[686.12,1.01361947],[686.13,1.267],[686.17,1.08803846],[686.33,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960110959,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.18,0.46361058],[683.96,0.46361058]],[[686.13,1.267],[686.17,1.08803846],[686.33,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960110960,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.18,0.46361058],[683.96,0.46361058]],[[686.11,1.01361947],[686.13,1.267],[686.17,1.08803846],[686.33,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960112162,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.18,0.46361058],[683.96,0.46361058]],[[686.11,1.01361947],[686.17,1.08803846],[686.33,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960112357,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.18,0.46361058],[683.96,0.46361058]],[[686.1,1.01361947],[686.17,1.08803846],[686.33,1.45071795],[686.48,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960112758,[[684.81,0.2920518],[684.8,2.98843318],[684.2,4.18412807],[684.18,0.46361058],[683.97,0.46361058]],[[686.1,1.01361947],[686.17,1.08803846],[686.33,1.45071795],[686.48,2.17607693],[692.36,2.70499426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960113764,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.18,0.46361058],[683.97,0.46361058]],[[686.09,1.01361947],[686.13,1.08803846],[686.28,1.45071795],[686.44,2.17607693],[692.36,2.70499426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960115164,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.18,0.46361058],[683.97,0.46361058]],[[686.08,1.01361947],[686.13,1.08803846],[686.28,1.45071795],[686.44,2.17607693],[692.36,2.70499426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960115668,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.19,0.46361058],[683.98,0.46361058]],[[686.07,1.56],[686.08,1.01361947],[686.13,1.08803846],[686.28,1.45071795],[686.44,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960116568,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.19,0.46361058],[683.98,0.46361058]],[[686.06,1.01361947],[686.07,1.56],[686.11,1.08803846],[686.28,1.45071795],[686.45,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960117568,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.19,0.46361058],[683.98,0.46361058]],[[686.05,1.01361947],[686.07,1.56],[686.11,1.08803846],[686.28,1.45071795],[686.45,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960119271,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.19,0.46361058],[683.98,0.46361058]],[[686.05,1.01361947],[686.07,1.56],[686.14,1.08803846],[686.33,1.45071795],[686.52,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960119468,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.19,0.46361058],[683.98,0.46361058]],[[686.04,1.01361947],[686.07,1.56],[686.14,1.08803846],[686.33,1.45071795],[686.52,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960120473,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.04,0.46361058],[683.81,0.46361058]],[[686.04,1.01361947],[686.07,1.56],[686.14,1.08803846],[686.33,1.45071795],[686.52,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960120676,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.04,0.46361058],[683.81,0.46361058]],[[686.03,1.01361947],[686.07,1.56],[686.14,1.08803846],[686.33,1.45071795],[686.52,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960122077,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.04,0.46361058],[683.81,0.46361058]],[[686.02,1.01361947],[686.07,1.56],[686.13,1.08803846],[686.32,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960122879,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[684.04,0.46361058],[683.81,0.46361058]],[[686.01,1.01361947],[686.07,1.56],[686.13,1.08803846],[686.32,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960123280,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807]],[[686.01,1.01361947],[686.07,1.56],[686.13,1.08803846],[686.32,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960123281,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[683.82,0.46361058],[683.56,0.46361058]],[[686.01,1.01361947],[686.07,1.56],[686.13,1.08803846],[686.32,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960124582,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[683.82,0.46361058],[683.56,0.46361058]],[[686.0,1.01361947],[686.07,1.56],[686.11,1.08803846],[686.3,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960126082,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[683.82,0.46361058],[683.56,0.46361058]],[[685.99,1.01361947],[686.07,1.56],[686.11,1.08803846],[686.3,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960126685,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807]],[[685.99,1.01361947],[686.07,1.56],[686.11,1.08803846],[686.3,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960126686,[[684.81,0.2920518],[684.52,2.98843318],[684.2,4.18412807],[683.79,0.46361058],[683.53,0.46361058]],[[685.99,1.01361947],[686.07,1.56],[686.11,1.08803846],[686.3,1.45071795],[686.49,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960127488,[[684.81,0.2920518],[684.22,2.98843318],[684.2,4.18412807],[683.79,0.46361058],[683.53,0.46361058]],[[685.98,1.01361947],[686.07,1.56],[686.08,1.08803846],[686.28,1.45071795],[686.47,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960128687,[[684.81,0.2920518],[684.22,2.98843318],[684.2,4.18412807],[683.79,0.46361058],[683.53,0.46361058]],[[685.97,1.01361947],[686.07,1.56],[686.08,1.08803846],[686.28,1.45071795],[686.47,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960128981,[[684.81,0.2920518],[684.22,2.98843318],[684.2,4.18412807],[683.79,0.46361058],[683.49,0.46361058]],[[685.97,1.01361947],[686.07,1.56],[686.08,1.08803846],[686.28,1.45071795],[686.47,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960129187,[[684.81,0.2920518],[684.22,2.98843318],[684.2,4.18412807],[683.75,0.46361058],[683.49,0.46361058]],[[685.97,1.01361947],[686.07,1.56],[686.08,1.08803846],[686.28,1.45071795],[686.47,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960129987,[[684.81,0.2920518],[684.22,2.98843318],[684.2,4.18412807],[683.75,0.46361058],[683.49,0.46361058]],[[685.96,1.01361947],[686.04,1.08803846],[686.07,1.56],[686.22,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960131589,[[684.81,0.2920518],[684.22,2.98843318],[684.2,4.18412807],[683.75,0.46361058],[683.49,0.46361058]],[[685.95,1.01361947],[686.04,1.08803846],[686.07,1.56],[686.22,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960132088,[[684.81,0.2920518],[684.22,2.98843318],[684.2,4.18412807],[683.49,0.46361058]],[[685.95,1.01361947],[686.04,1.08803846],[686.07,1.56],[686.22,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960132089,[[684.81,0.2920518],[684.22,2.98843318],[684.2,4.18412807],[683.89,0.46361058],[683.65,0.46361058]],[[685.95,1.01361947],[686.04,1.08803846],[686.07,1.56],[686.22,1.45071795],[686.39,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960132788,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[683.89,0.46361058],[683.65,0.46361058]],[[685.94,1.01361947],[686.03,1.08803846],[686.07,1.56],[686.19,1.45071795],[686.36,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960133783,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[683.89,0.46361058],[683.65,0.46361058]],[[685.93,1.01361947],[686.03,1.08803846],[686.07,1.56],[686.19,1.45071795],[686.36,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960134790,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[684.0,0.46361058],[683.78,0.46361058]],[[685.93,1.01361947],[686.03,1.08803846],[686.07,1.56],[686.19,1.45071795],[686.36,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960135489,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[684.0,0.46361058],[683.78,0.46361058]],[[685.92,1.01361947],[686.06,1.08803846],[686.07,1.56],[686.29,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960136491,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[684.0,0.46361058],[683.78,0.46361058]],[[685.91,1.01361947],[686.06,1.08803846],[686.07,1.56],[686.29,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960137498,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[683.28,0.46361058],[682.97,0.46361058]],[[685.91,1.01361947],[686.06,1.08803846],[686.07,1.56],[686.29,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960138597,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[683.28,0.46361058],[682.97,0.46361058]],[[686.06,1.08803846],[686.07,1.56],[686.29,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960138598,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[683.28,0.46361058],[682.97,0.46361058]],[[685.9,1.01361947],[686.06,1.08803846],[686.07,1.56],[686.28,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960140401,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[683.28,0.46361058],[682.97,0.46361058]],[[685.89,1.01361947],[686.06,1.08803846],[686.07,1.56],[686.28,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960141326,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[683.27,0.46361058],[682.96,0.46361058]],[[685.89,1.01361947],[686.06,1.08803846],[686.07,1.56],[686.28,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960141703,[[684.81,0.2920518],[684.22,2.98843318],[684.11,4.18412807],[683.27,0.46361058],[682.96,0.46361058]],[[685.89,1.01361947],[686.06,1.08803846],[686.28,1.45071795],[686.51,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960141902,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.27,0.46361058],[682.96,0.46361058]],[[685.88,1.01361947],[686.07,1.08803846],[686.3,1.45071795],[686.53,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960143005,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.27,0.46361058],[682.96,0.46361058]],[[685.87,1.01361947],[686.07,1.08803846],[686.3,1.45071795],[686.53,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960144406,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.27,0.46361058],[682.96,0.46361058]],[[685.86,1.01361947],[686.08,1.08803846],[686.31,1.45071795],[686.54,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960144901,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.26,0.46361058],[682.95,0.46361058]],[[685.86,1.01361947],[686.08,1.08803846],[686.31,1.45071795],[686.54,2.17607693],[689.32,0.94700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960145305,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.26,0.46361058],[682.95,0.46361058]],[[685.85,1.14],[685.86,1.01361947],[686.08,1.08803846],[686.31,1.45071795],[686.54,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960145706,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.26,0.46361058],[682.95,0.46361058]],[[685.84,1.01361947],[685.85,1.14],[686.08,1.08803846],[686.31,1.45071795],[686.54,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960147315,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.26,0.46361058],[682.95,0.46361058]],[[685.84,1.01361947],[685.85,1.14],[686.02,1.08803846],[686.2,1.45071795],[686.38,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960148312,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.73,0.46361058],[683.48,0.46361058]],[[685.84,1.01361947],[685.85,1.14],[686.02,1.08803846],[686.2,1.45071795],[686.38,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960150112,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.73,0.46361058],[683.48,0.46361058]],[[685.83,1.01361947],[685.85,1.14],[686.02,1.08803846],[686.21,1.45071795],[686.4,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960150714,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.64,0.46361058],[683.38,0.46361058]],[[685.83,1.01361947],[685.85,1.14],[686.02,1.08803846],[686.21,1.45071795],[686.4,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960151415,[[684.81,0.2920518],[684.11,4.18412807],[683.91,2.98843318],[683.64,0.46361058],[683.38,0.46361058]],[[685.82,1.01361947],[685.85,1.14],[686.02,1.08803846],[686.21,1.45071795],[686.4,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960153018,[[684.81,0.2920518],[684.11,7.17256125],[683.64,0.46361058],[683.38,0.46361058],[683.32,5.97804052]],[[685.82,1.01361947],[685.85,1.14],[685.89,1.45071795],[686.02,1.08803846],[686.04,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960153219,[[684.81,0.2920518],[684.11,2.98843318],[683.8,4.18412807],[683.64,0.46361058],[683.38,0.46361058]],[[685.73,1.08803846],[685.82,1.01361947],[685.85,1.14],[685.89,1.45071795],[686.04,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960153516,[[684.11,2.98843318],[683.8,4.18412807],[683.64,0.46361058],[683.38,0.46361058]],[[685.73,1.08803846],[685.81,1.01361947],[685.85,1.14],[685.89,1.45071795],[686.04,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960153714,[[684.11,2.98843318],[683.8,4.18412807],[683.77,0.46361058],[683.55,0.46361058]],[[685.73,1.08803846],[685.81,1.01361947],[685.85,1.14],[685.89,1.45071795],[686.04,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960153715,[[684.11,2.98843318],[683.8,4.18412807],[683.77,0.46361058],[683.55,0.46361058],[683.17,0.55633269]],[[685.73,1.08803846],[685.81,1.01361947],[685.85,1.14],[685.89,1.45071795],[686.04,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960154315,[[684.13,0.29234209],[684.11,2.98843318],[683.8,4.18412807],[683.77,0.46361058],[683.55,0.46361058]],[[685.73,1.08803846],[685.81,1.01361947],[685.85,1.14],[685.89,1.45071795],[686.04,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960154817,[[684.13,0.29234209],[684.11,2.98843318],[683.8,4.18412807],[683.77,0.46361058],[683.55,0.46361058]],[[685.72,1.01361947],[685.73,1.08803846],[685.85,1.14],[685.89,1.45071795],[686.04,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960156522,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.77,0.46361058],[683.55,0.46361058]],[[685.71,1.01361947],[685.73,1.08803846],[685.81,1.45071795],[685.85,1.14],[685.95,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960156817,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.77,0.46361058],[683.55,0.46361058]],[[685.66,1.08803846],[685.71,1.01361947],[685.81,1.45071795],[685.85,1.14],[685.95,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960157223,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.7,0.71750379]],[[685.66,1.08803846],[685.71,1.01361947],[685.81,1.45071795],[685.85,1.14],[685.95,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960157224,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.7,0.71750379],[683.5,0.46361058]],[[685.66,1.08803846],[685.71,1.01361947],[685.81,1.45071795],[685.85,1.14],[685.95,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960158223,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.7,0.71750379],[683.5,0.46361058]],[[685.65,1.01361947],[685.7,1.08803846],[685.84,1.45071795],[685.85,1.14],[685.98,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960159128,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.7,0.71750379],[683.5,0.46361058]],[[685.7,1.08803846],[685.83,1.01361947],[685.84,1.45071795],[685.85,1.14],[685.98,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960160025,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.7,0.71750379],[683.5,0.46361058]],[[685.69,1.01361947],[685.84,1.08803846],[685.85,1.14],[686.02,1.45071795],[686.2,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960160226,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.7,0.25389321],[683.59,0.46361058]],[[685.69,1.01361947],[685.84,1.08803846],[685.85,1.14],[686.02,1.45071795],[686.2,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960160525,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.7,0.25389321],[683.59,0.46361058]],[[685.84,2.10165793],[685.85,1.14],[686.02,1.45071795],[686.2,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960160721,[[684.13,0.29234209],[684.07,2.98843318],[683.8,4.18412807],[683.7,0.25389321],[683.59,0.46361058]],[[685.83,0.29161745],[685.84,2.10165793],[685.85,1.14],[686.02,1.45071795],[686.2,2.17607693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960190647,[[684.25,0.29229082],[684.23,2.98843318],[683.95,4.18412807],[683.74,0.46361058],[683.7,0.25389321]],[[685.79,1.04949719],[685.8,1.194],[686.09,1.08803846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960275498,[[684.32,0.29226093],[683.61,0.25411662],[683.35,0.46440274],[683.15,0.46440274],[683.14,2.99376916]],[[685.46,1.04896664],[685.47,0.2917706],[685.49,1.08793835],[685.59,1.59],[685.64,1.45058447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960318728,[[683.56,0.29258587],[683.44,0.25417879],[683.24,2.98941387],[682.91,0.46440274],[682.87,4.18549949]],[[685.26,1.04482735],[685.28,1.098],[685.3,0.29184298],[685.32,1.08168361],[685.49,1.44224482]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960400989,[[683.31,0.29269292],[682.9,0.25433019],[682.74,2.98941387],[682.37,4.18549949],[682.11,0.46440274]],[[684.7,1.04482735],[684.71,1.37377807],[684.86,1.44224482],[685.01,2.16336723],[687.13,0.94522024]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960454241,[[683.31,0.29269292],[683.0,2.98941387],[682.71,4.18549949],[682.65,0.25447153],[682.56,0.46440274]],[[684.47,1.04235448],[684.48,1.166],[684.66,1.08168361],[684.71,0.29209446],[684.82,1.44224482]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960540601,[[683.31,0.29269292],[683.01,2.98941387],[682.89,4.18549949],[682.52,0.25450131]],[[684.7,1.27],[684.71,0.29209446],[684.98,0.25438968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960609964,[[683.6,0.29256875],[683.2,4.18549949],[682.42,2.98941387],[681.74,0.46440274],[681.54,0.46440274]],[[685.32,1.33350607],[688.56,0.94522024]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960657595,[[683.79,0.29248745],[683.77,2.98941387],[683.47,4.18549949],[683.34,0.46440274],[683.12,0.46440274]],[[685.56,0.2917323],[685.57,1.0585961],[685.59,1.07927528],[685.64,0.2541194],[685.75,1.4390337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960740463,[[684.08,0.29236346],[683.41,4.19764127],[683.36,2.99808628],[682.95,0.46409398],[682.67,0.46409398]],[[685.64,0.29169826],[685.66,1.313],[685.73,0.25405076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960795503,[[684.08,0.29236346],[683.77,3.00701943],[683.45,4.21014867],[683.27,0.46409398],[683.17,0.25412868]],[[685.24,1.08836204],[685.4,1.45114939],[685.55,2.17672409],[685.63,1.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960829028,[[684.08,0.29236346],[683.77,3.00701943],[683.24,4.21014867],[683.23,0.46409398],[682.97,0.46409398]],[[685.09,1.016],[685.62,1.08836204],[685.78,1.45114939],[685.95,2.17672409],[686.6,3.62787349]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960937231,[[684.36,0.29224384],[684.1,3.00701943],[683.8,4.21014867],[683.73,0.46409398],[683.52,0.46409398]],[[685.75,1.05595818],[685.76,1.08836204],[685.91,1.45114939],[686.06,2.17672409],[686.5,3.62787349]]]
["bitfinex-derivatives","BNBF0:USTF0",1747960980070,[[684.36,0.29224384],[684.3,3.00701943],[684.02,4.21014867],[684.01,0.46409398],[683.82,0.46409398]],[[685.67,1.05551538],[685.68,1.08836204],[685.77,0.29164297],[685.78,1.519],[685.81,1.45114939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961025204,[[684.36,0.29224384],[683.59,3.00701943],[683.57,4.21014867],[683.2,0.46409398],[682.98,0.46409398]],[[685.41,1.05338227],[685.44,1.08836204],[685.48,0.29176635],[685.6,1.45114939],[685.75,2.17672409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961112375,[[684.05,0.29237628],[684.04,3.00701943],[683.99,0.29240193],[683.82,4.21014867],[683.25,0.46409398]],[[685.19,1.05338227],[685.34,1.08836204],[685.44,1.023],[685.5,1.70525487],[685.67,2.17672409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961180935,[[684.1,0.29235491],[683.98,4.21014867],[683.69,3.00701943],[683.58,0.46409398],[683.35,0.46409398]],[[685.43,1.05546792],[685.46,1.425],[685.6,1.08836204],[685.72,0.25402758],[685.77,1.45114939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961246692,[[684.0,0.29239766],[683.51,3.00701943],[683.5,0.25415095],[682.75,0.46409398],[682.49,0.46409398]],[[685.48,1.04939321],[685.49,0.29176209],[685.57,1.08836204],[685.75,1.513],[685.76,1.45114939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961292134,[[684.03,0.29238483],[684.01,0.46409398],[683.97,3.00701943],[683.8,0.46409398],[683.66,0.25408786]],[[686.02,1.097],[686.2,0.25389877],[686.27,1.08836204],[686.44,1.45114939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961421148,[[684.83,0.29204328],[684.75,2.99174586],[684.53,4.18875848],[683.84,0.46409398],[683.56,0.46409398]],[[686.16,1.01188333],[686.32,2.10801227],[686.34,0.29140076],[686.53,1.45068303],[686.74,2.17602454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961446885,[[684.83,0.29204328],[684.58,2.99174586],[684.14,4.18875848],[684.13,5.98463907],[684.01,0.46409398]],[[686.07,1.01188333],[686.11,1.03],[686.2,1.08801227],[686.34,0.29140076],[686.38,1.45068303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961542565,[[685.11,0.29192392],[684.62,2.99174586],[684.31,4.18875848],[684.08,0.46409398],[683.85,0.46409398]],[[686.33,1.01287246],[686.34,0.29140076],[686.39,1.08801227],[686.55,1.45068303],[686.72,2.17602454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961594215,[[685.11,0.29192392],[684.76,2.99174586],[684.46,4.18875848],[684.35,0.46409398],[684.13,0.46409398]],[[686.22,1.01287246],[686.23,1.141],[686.25,0.29143897],[686.39,1.08801227],[686.55,1.45068303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961644752,[[684.47,0.29219688],[684.18,0.25390433],[684.14,4.18875848],[684.09,2.99174586],[683.59,0.46409398]],[[685.97,1.01287246],[685.98,0.29155368],[686.01,1.057],[686.16,1.08801227],[686.33,1.45068303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961753931,[[684.51,0.2921798],[684.26,3.01073701],[683.92,0.2540146],[683.65,0.46409398],[683.45,0.46409398]],[[685.65,1.04059038],[685.66,1.0885663],[685.69,1.294],[685.77,1.45142174],[685.89,2.17713261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961776552,[[684.51,0.2921798],[683.99,3.01073701],[683.93,4.21534178],[683.57,0.46409398],[683.34,0.46409398]],[[685.57,1.04059038],[685.63,1.0885663],[685.69,1.294],[685.79,1.45142174],[685.96,2.17713261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961831592,[[684.51,0.2921798],[684.34,3.01073701],[683.96,0.25401645]],[[685.48,1.05866576],[685.49,1.041],[685.85,0.25399606],[685.86,1.0885663],[685.98,0.29155368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961960399,[[684.54,0.292167],[684.48,3.03052481],[684.43,0.46472418],[684.28,0.46472418],[684.09,4.24304351]],[[685.71,1.05170067],[685.79,1.09246476],[685.8,1.174],[685.93,1.45661969],[685.94,0.25393304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747961980120,[[684.54,0.292167],[684.27,0.46472418],[684.09,0.46472418],[683.87,3.03052481],[683.51,4.24304351]],[[685.61,1.09246476],[685.77,0.29164297],[685.78,1.05170067],[685.8,1.174],[685.94,0.25393304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962086816,[[684.69,0.29210299],[684.68,3.01460519],[684.42,4.22075162],[684.29,0.46472418],[684.11,0.46472418]],[[685.89,1.01785902],[685.9,0.843],[685.91,0.29158344],[686.1,1.08463613],[686.11,0.25384876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962111433,[[684.69,0.29210299],[684.38,3.01460519],[683.97,0.46472418],[683.94,0.25400718],[683.93,4.22075162]],[[685.89,1.01858],[685.9,0.843],[685.91,0.29158344],[685.96,1.08463613],[686.1,1.4461815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962205419,[[684.69,3.30670818],[684.66,4.22075162],[684.19,0.25380433],[683.91,0.46472418],[683.64,0.46472418]],[[686.07,1.183],[686.48,0.25377379],[686.54,1.08463613],[686.73,1.4461815],[686.92,2.16927226]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962276177,[[684.38,0.2922353],[683.99,0.25397938],[683.76,3.01460519],[683.4,4.22075162],[683.16,0.46472418]],[[685.8,1.01515452],[685.81,0.29162596],[685.88,1.08463613],[685.91,0.845],[686.05,1.4461815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962347637,[[683.84,0.29246607],[683.33,4.22075162],[683.32,0.25423264],[683.18,3.01460519],[682.93,6.03032149]],[[685.19,1.0141048],[685.2,0.29188558],[685.22,1.08463613],[685.39,1.4461815],[685.44,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962398570,[[683.84,0.29246607],[683.59,3.01460519],[683.35,4.22075162],[683.29,0.46472418],[683.15,0.2542828]],[[684.93,1.0314031],[684.94,1.067],[685.03,1.08463613],[685.11,0.25427258],[685.16,1.4461815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962440600,[[683.84,0.29246607],[683.35,3.03656185],[683.3,0.46472418],[683.15,4.50577456],[683.1,0.46472418]],[[685.12,1.03581675],[685.13,0.961],[685.31,1.08976652],[685.38,0.25418622],[685.46,1.45302203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962532385,[[683.88,0.29244896],[683.86,3.03656185],[683.42,4.25149176],[683.39,0.46472418],[683.15,0.71900698]],[[685.33,0.778],[685.66,1.34274603],[685.84,1.45302203],[686.01,2.17953305],[688.09,0.94859934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962581114,[[684.43,0.29221395],[684.42,3.03656185],[684.21,0.46472418],[684.06,0.46472418],[683.85,4.25149176]],[[685.56,1.03650394],[685.68,1.08867672],[685.74,1.13],[685.79,1.45302203],[685.84,0.25399142]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962682605,[[684.43,0.29221395],[684.2,3.03656185],[683.98,4.25149176],[683.76,0.46472418],[683.54,0.46472418]],[[685.46,0.881],[685.94,1.08867672],[685.95,0.25397103],[686.1,1.45302203],[686.26,2.17953305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962734834,[[684.45,0.29220542],[684.15,3.03656185],[683.89,4.25149176],[683.75,0.46472418],[683.53,0.46472418]],[[685.58,1.02508975],[685.71,1.08867672],[685.82,1.283],[685.87,1.45302203],[686.02,2.17953305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962785182,[[684.45,0.29220542],[684.29,3.03656185],[684.13,4.25149176],[683.89,0.46472418],[683.67,6.53896196]],[[685.84,1.02466052],[685.85,1.162],[685.95,0.25397103],[685.99,1.08867672],[686.12,1.45302203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962828610,[[684.51,0.2921798],[684.5,3.03656185],[684.22,4.25149176],[684.03,0.46472418],[683.83,0.46472418]],[[685.78,1.02466052],[685.83,0.945],[685.87,1.08867672],[686.02,1.45302203],[686.04,0.25390525]]]
["bitfinex-derivatives","BNBF0:USTF0",1747962924291,[[684.86,0.29203048],[684.49,4.25149176],[684.41,3.03656185],[683.89,0.46472418],[683.65,6.53896196]],[[686.02,1.02277277],[686.03,1.131],[686.09,1.08867672],[686.26,1.45302203],[686.32,0.25381173]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963022294,[[684.86,0.29203048],[684.57,3.03656185],[684.28,0.46472418],[684.06,0.46472418],[684.0,4.25149176]],[[686.06,0.997],[686.48,1.08867672],[686.63,1.45302203],[686.79,2.17953305],[687.39,3.63255509]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963080451,[[684.86,0.29203048],[684.79,3.03656185],[684.36,0.25385987],[684.25,4.25149176],[683.94,0.46472418]],[[686.03,1.12],[686.44,0.2537923],[686.5,1.08867672],[686.67,1.45302203],[686.84,2.17953305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963127380,[[685.06,0.29194523],[684.83,3.03656185],[684.47,4.25149176],[684.43,0.46472418],[684.36,0.25385987]],[[686.61,1.00417745],[686.62,1.08867672],[686.73,0.947],[686.75,0.29122679],[686.76,0.25366095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963210540,[[685.08,0.2919367],[684.64,3.00976053],[684.49,0.25376824],[684.23,0.46472418],[684.14,4.21396629]],[[686.31,1.01011154],[686.42,1.26],[686.43,0.29136255],[686.51,0.25375436],[686.6,1.08873057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963273011,[[684.77,4.21396629],[684.66,3.00976053],[684.21,0.46472418],[683.99,0.46472418],[683.6,0.55766901]],[[686.32,1.0070748],[686.33,1.08873057],[686.37,1.203],[686.48,1.45164077],[686.51,0.25375436]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963321859,[[685.09,0.29193244],[684.65,3.02375286],[684.28,4.23355712],[684.2,0.46472418],[683.98,0.46472418]],[[686.16,1.085],[686.5,1.09085814],[686.65,1.45447753],[686.8,2.18171629],[687.63,3.63619383]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963414137,[[685.09,0.29193244],[684.78,3.02375286],[684.46,4.23355712],[684.42,0.46472418],[684.38,0.2538034]],[[686.21,1.00066264],[686.22,1.328],[686.3,1.09085814],[686.43,1.45447753],[686.57,2.18171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963477282,[[685.23,0.2918728],[684.82,3.02375286],[684.7,0.46472418],[684.51,0.46472418],[684.48,4.23355712]],[[686.24,0.906],[686.55,0.29131163],[686.56,1.09085814],[686.69,1.45447753],[686.72,0.25369979]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963579873,[[685.57,0.29172805],[685.56,3.02375286],[685.3,4.23355712],[685.14,0.46472418],[684.95,0.46472418]],[[686.83,1.00105755],[686.86,1.09085814],[686.88,0.889],[686.98,0.2535787],[686.99,1.45447753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963605499,[[685.57,0.29172805],[685.2,3.02375286],[684.87,4.23355712],[684.83,0.46472418],[684.71,0.25353529]],[[686.75,1.00105755],[686.8,2.06485814],[686.95,1.45447753],[686.98,0.2535787],[687.09,2.18171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963654839,[[685.57,0.29172805],[685.16,3.02375286],[684.95,4.23355712],[684.78,0.46472418],[684.56,0.46472418]],[[686.59,1.00105755],[686.6,1.118],[686.76,1.09085814],[686.91,1.45447753],[687.07,2.18171629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963742914,[[685.57,0.29172805],[685.08,0.46472418],[684.91,0.46472418],[684.79,4.23967169],[684.72,3.02812067]],[[686.48,1.01194079],[686.56,1.09129797],[686.67,0.896],[686.76,1.45506396],[686.87,0.25359349]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963791761,[[684.81,0.2920518],[684.76,3.02812067],[684.71,0.25353529],[684.24,0.46472418],[684.0,0.46472418]],[[686.36,1.01194079],[686.45,1.09129797],[686.47,0.984],[686.49,0.29133709],[686.6,1.45506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963873824,[[685.74,1.81018186],[685.01,0.29196654],[684.89,3.02153614],[684.64,0.25375066],[684.25,0.46177143]],[[686.46,1.076],[686.87,0.2536776],[686.89,1.08766947],[687.05,1.45022597],[687.2,2.17533895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747963936161,[[685.73,0.29165998],[685.44,3.02153614],[685.12,4.23045166],[685.09,0.46177143],[684.91,0.46287196]],[[687.05,1.0046014],[687.06,1.024],[687.08,0.25355653],[688.97,0.94859934],[689.46,0.94765896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964065857,[[685.91,1.81491285],[685.83,0.29161745],[685.06,0.25350112],[684.91,3.02153614],[684.61,0.46244604]],[[686.55,1.095],[687.1,0.25350758],[687.13,1.0896451],[687.31,1.45286014],[687.5,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964092069,[[686.05,1.81491285],[685.83,0.29161745],[685.39,3.02153614],[685.06,0.25350112],[685.0,0.46244604]],[[686.96,0.9920729],[686.98,1.269],[687.06,1.0896451],[687.1,0.25350758],[687.22,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964144902,[[685.57,3.02153614],[685.12,4.23045166],[684.85,0.46244604],[684.6,0.46244604],[684.14,0.55493524]],[[687.16,0.9920729],[687.19,1.0896451],[687.2,0.25349373],[687.39,1.45286014],[687.58,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964251001,[[686.11,1.81851706],[685.6,0.29171528],[685.58,3.02153614],[685.31,4.23045166],[685.18,0.25343004]],[[687.01,1.0896451],[687.13,0.98232806],[687.15,1.45286014],[687.16,1.174],[687.19,0.25343004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964295341,[[686.25,1.81851706],[685.6,0.29171528],[685.46,3.02153614],[685.27,0.46244604],[685.08,0.46244604]],[[687.28,0.98459498],[687.3,0.25340513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964406625,[[686.27,1.81851706],[686.25,0.29143897],[685.64,3.02153614],[685.32,4.23045166],[685.05,0.46244604]],[[687.26,0.9751953],[687.27,1.0896451],[687.42,1.272],[687.44,1.45286014],[687.48,0.25333595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964426547,[[686.38,1.81851706],[686.25,0.29143897],[685.52,3.02153614],[685.32,4.23045166],[685.11,0.46244604]],[[687.22,0.9751953],[687.27,1.0896451],[687.33,1.168],[687.42,1.45286014],[687.48,0.25333595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964532145,[[685.13,0.2919154],[685.11,3.02153614],[685.05,0.25350851],[684.78,4.23045166],[684.67,0.46244604]],[[686.94,1.494],[686.95,0.9751953],[686.96,1.0896451],[687.13,1.45286014],[687.3,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964587385,[[685.51,0.29175358],[685.14,3.02153614],[685.06,4.23045166],[684.97,0.25360735],[684.96,0.46244604]],[[686.93,1.0896451],[686.97,0.9751953],[686.98,1.346],[687.08,1.45286014],[687.11,0.25354545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964660950,[[685.51,0.29175358],[685.19,3.02153614],[684.88,0.25364616],[684.52,0.46244604],[684.27,0.46244604]],[[686.78,0.9751953],[686.79,0.29120983],[686.81,1.487],[686.92,1.0896451],[687.09,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964731410,[[685.51,0.29175358],[685.38,3.02153614],[685.1,4.23045166],[684.98,0.46244604],[684.76,0.46244604]],[[686.77,1.088],[687.14,0.25353344],[687.2,1.0896451],[687.37,1.45286014],[687.54,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964778642,[[685.86,0.2916047],[685.6,3.02153614],[685.51,4.23045166],[685.3,0.46244604],[685.09,0.46244604]],[[687.08,1.00478615],[687.11,1.534],[687.34,0.2534402],[687.4,1.0896451],[687.59,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964862312,[[685.71,0.29166848],[685.63,3.02153614],[685.32,4.23045166],[684.55,0.46244604],[684.25,0.46244604]],[[687.16,1.00250635],[687.33,1.0896451],[687.58,1.45286014],[687.82,2.17929021],[689.3,5.0757909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964891036,[[685.71,0.29166848],[685.61,3.02153614],[685.22,4.23045166],[685.06,0.46244604],[684.82,0.46244604]],[[687.13,1.00582135],[687.35,1.0896451],[687.43,0.25345404],[687.52,1.45286014],[689.75,0.94559361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747964997619,[[686.05,0.29152394],[685.43,4.23045166],[685.18,3.02153614],[684.95,0.46244604],[684.66,0.46244604]],[[687.44,1.00189695],[687.47,1.093],[687.64,1.0896451],[687.85,1.45286014],[688.07,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965060987,[[686.11,0.29149844],[685.94,3.02153614],[685.5,4.23045166],[685.48,0.46244604],[685.19,0.46244604]],[[687.97,1.553],[688.19,1.0896451],[688.36,1.45286014],[688.52,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965134652,[[686.79,0.29120983],[686.77,3.02153614],[686.66,4.23045166],[686.47,0.46244604],[686.02,0.46244604]],[[688.83,0.99973015],[688.84,1.584],[688.92,1.0896451],[689.09,1.45286014],[689.25,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965220240,[[687.22,0.29102761],[686.97,4.23045166],[686.95,3.02153614],[686.45,0.46244604],[686.18,0.46244604]],[[688.95,1.00252325],[688.98,1.672],[689.06,1.0896451],[689.23,0.25279124],[689.25,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965274480,[[687.22,0.29102761],[687.18,3.02153614],[686.68,0.46244604],[686.57,4.23045166],[686.44,0.46244604]],[[688.71,1.00252325],[688.77,1.175],[688.87,1.0896451],[689.05,1.45286014],[689.22,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965346853,[[687.4,0.29095141],[686.43,3.02153614],[686.42,0.46244604],[686.2,0.46244604],[686.19,0.25300903]],[[688.41,1.00252325],[688.55,1.613],[688.61,0.29044016],[688.64,1.0896451],[688.81,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965396587,[[687.4,0.29095141],[686.86,3.02153614],[686.82,4.23045166],[686.44,0.46244604],[686.22,0.46244604]],[[688.29,1.00391354],[688.3,1.313],[688.51,1.0896451],[688.66,0.25299707],[688.68,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965440521,[[686.61,0.29128617],[686.59,3.02153614],[686.32,4.23045166],[685.91,6.04417142],[685.25,0.46244604]],[[688.05,1.00391354],[688.25,0.29059208],[688.35,1.0896451],[688.44,1.273],[688.55,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965535688,[[687.39,0.29095564],[686.61,3.02153614],[686.46,4.23045166],[685.94,0.46244604],[685.69,0.46244604]],[[688.67,0.98872435],[688.68,1.0896451],[688.72,1.687],[688.83,1.45286014],[688.98,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965583741,[[687.69,1.79256939],[687.39,0.29095564],[686.96,3.48398218],[686.8,0.46244604],[686.53,0.55493524]],[[688.34,0.98872435],[688.36,1.251],[688.37,1.0896451],[688.48,1.45286014],[688.59,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965652900,[[687.21,1.79256939],[686.68,3.02153614],[686.62,4.23045166],[686.17,0.46244604],[686.0,6.04417142]],[[688.23,0.98872435],[688.24,1.0896451],[688.37,1.45286014],[688.45,1.755],[688.5,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965711445,[[687.14,1.79256939],[686.27,3.02153614],[686.09,0.46244604],[685.93,4.23045166],[685.89,0.46244604]],[[688.07,0.98872435],[688.08,1.0896451],[688.15,1.725],[688.19,0.29061741],[688.22,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965755878,[[687.04,1.79256939],[686.56,3.02153614],[686.41,4.23045166],[686.33,0.25302374],[686.07,0.46244604]],[[688.21,0.98528902],[688.27,1.0896451],[688.32,0.29056252],[688.41,1.664],[688.43,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965860968,[[687.61,0.29086255],[687.48,1.79176059],[686.8,3.02153614],[686.57,4.23045166],[686.51,0.46244604]],[[688.46,1.186],[688.88,1.0896451],[689.05,1.45286014],[689.06,0.25289135],[689.22,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747965914815,[[687.84,1.79176059],[687.61,0.29086255],[687.15,3.02153614],[686.81,4.23045166],[686.62,0.46244604]],[[688.68,0.98503165],[688.69,1.296],[688.77,1.0896451],[688.94,1.45286014],[689.11,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966020493,[[688.11,1.79176059],[687.94,0.29072302],[687.44,3.02153614],[686.99,0.46244604],[686.94,4.23045166]],[[689.04,0.9845842],[689.06,2.3996451],[689.22,1.45286014],[689.39,2.17929021],[690.06,3.62556492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966053119,[[687.95,1.79176059],[687.94,0.29072302],[687.4,3.02153614],[686.86,4.23045166],[686.63,0.46244604]],[[689.07,0.9845842],[689.09,1.0896451],[689.25,1.699],[689.27,1.45286014],[689.45,2.17929021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966096257,[[687.72,1.79176059],[686.98,3.02153614],[686.82,4.23045166],[686.25,0.46244604],[686.0,0.46244604]],[[688.87,0.9845842],[688.88,0.29032632],[688.96,1.642],[688.97,1.0896451],[689.15,1.45286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966216861,[[688.2,0.29061319],[687.88,3.02153614],[687.53,0.46244604],[687.33,4.6928977],[686.96,0.55493524]],[[689.24,0.99092867],[689.29,1.529],[689.33,1.0896451],[689.48,1.45286014],[689.55,0.25259674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966240779,[[688.2,0.29061319],[687.99,3.02153614],[687.6,4.23045166],[687.52,0.46244604],[687.31,0.46244604]],[[689.27,0.99092867],[689.29,1.529],[689.36,1.0896451],[689.51,1.45286014],[689.55,0.25259674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966306528,[[688.7,1.7945797],[688.63,0.29043172],[688.01,3.02153614],[687.67,4.23045166],[687.49,0.45724296]],[[689.89,0.98268836],[689.91,1.08467164],[689.92,0.28988868],[689.98,1.195],[690.1,1.44622886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966357692,[[689.18,1.02495907],[688.93,1.7945797],[688.63,0.29043172],[688.02,3.02153614],[687.66,4.23045166]],[[689.71,1.612],[690.19,1.08467164],[690.28,0.25235038],[690.4,1.44622886],[690.62,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966377015,[[689.63,1.02495907],[689.06,1.7945797],[688.63,0.29043172],[688.47,3.02153614],[687.94,0.45724296]],[[690.1,0.96254492],[690.11,1.168],[690.13,1.08467164],[690.28,1.69857924],[690.43,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966425070,[[689.82,1.02038616],[688.94,1.7945797],[688.63,0.29043172],[687.79,3.02153614],[687.35,4.23045166]],[[689.99,0.96254492],[690.03,1.08467164],[690.22,1.44622886],[690.28,0.25235038],[690.41,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966433569,[[689.96,1.02038616],[689.05,1.7945797],[688.63,0.29043172],[687.78,0.45724296],[687.67,3.02153614]],[[690.04,0.96254492],[690.05,1.585],[690.4,1.08467164],[690.43,0.25221595],[690.65,1.44622886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966474595,[[689.09,1.02492044],[688.9,1.7945797],[688.42,3.02153614],[687.52,0.70963818],[687.28,0.45724296]],[[690.09,0.95528931],[690.1,1.261],[690.16,1.08467164],[690.33,1.44622886],[690.51,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966495216,[[689.19,1.02382896],[689.09,1.7945797],[688.84,0.29034318],[688.23,0.45724296],[688.07,3.02153614]],[[690.09,0.95528931],[690.1,1.261],[690.18,1.08467164],[690.32,1.44622886],[690.45,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966539271,[[689.2,1.02919272],[689.13,1.7945797],[688.84,0.29034318],[688.58,3.02153614],[688.06,4.23045166]],[[690.02,0.95528931],[690.07,1.08467164],[690.22,1.44622886],[690.38,2.16934329],[690.63,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966558880,[[689.62,1.02919272],[688.93,1.7945797],[688.84,0.29034318],[688.39,3.02153614],[687.82,0.45724296]],[[689.9,0.95528931],[689.91,1.08467164],[690.02,0.28984667],[690.05,1.44622886],[690.18,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966567492,[[689.0,1.02923333],[688.78,1.7945797],[687.99,3.02153614],[687.3,0.45724296],[687.05,0.45724296]],[[689.8,0.95528931],[689.81,1.08467164],[689.89,0.28990128],[689.94,1.44622886],[690.08,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966617134,[[689.08,1.02623511],[688.69,1.7945797],[688.48,0.290495],[688.0,3.02153614],[687.67,0.25247762]],[[689.71,0.28997694],[689.72,0.95528931],[689.77,1.08467164],[689.78,1.536],[689.8,0.28993911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966634539,[[688.58,1.03125079],[688.55,1.7945797],[688.48,0.290495],[687.99,3.02153614],[687.72,4.23045166]],[[689.53,0.95528931],[689.54,1.08467164],[689.68,1.44622886],[689.71,0.28997694],[689.78,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966669876,[[688.97,1.03197007],[688.67,1.7945797],[687.98,3.02153614],[687.71,4.23045166],[687.29,0.45724296]],[[689.68,0.95528931],[689.69,1.26],[689.93,1.08467164],[689.94,0.2524474],[690.12,1.44622886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966688793,[[689.38,1.03197007],[688.97,1.1906435],[688.72,1.7945797],[687.76,3.02153614],[686.91,0.45724296]],[[689.69,1.26],[690.4,1.08467164],[690.64,1.44622886],[690.88,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966727022,[[690.14,1.01750766],[689.2,1.1906435],[689.01,1.7945797],[688.35,3.02153614],[687.97,0.45724296]],[[690.6,1.234],[690.61,0.54185613],[690.81,1.08467164],[690.99,1.44622886],[691.18,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966734023,[[689.22,1.01982253],[689.21,0.29018731],[689.17,1.7945797],[688.39,3.02153614]],[[690.59,0.94308295],[690.6,1.234],[690.61,0.28959905],[690.7,1.08467164],[690.86,1.44622886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966763243,[[689.95,1.03452134],[689.45,1.7945797],[689.29,0.29015363],[688.85,3.02153614],[688.07,0.45724296]],[[690.44,0.94308295],[690.47,1.08467164],[690.61,0.28959905],[690.66,1.44622886],[690.85,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966796579,[[689.91,1.03130233],[689.42,1.7945797],[688.87,0.45724296],[688.72,0.45724296],[688.63,3.02153614]],[[690.64,2.14208295],[690.65,1.08467164],[690.85,1.44622886],[691.05,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966817192,[[689.36,1.03356809],[688.98,1.7945797],[688.22,3.02153614],[687.87,0.2522964],[687.82,4.23045166]],[[690.36,0.28970392],[690.37,0.94308295],[690.38,1.08467164],[690.56,1.44622886],[690.64,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966854619,[[689.54,1.29159922],[689.14,1.7945797],[688.78,3.02153614],[686.89,0.45724296],[686.56,0.45724296]],[[690.09,0.49494469],[691.35,1.08467164],[691.59,1.44622886],[691.82,2.16934329],[692.08,3.62556492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966889550,[[690.05,0.28983406],[690.04,1.7945797],[689.48,3.02153614],[688.92,0.45724296],[688.72,0.45724296]],[[690.99,1.003],[691.35,1.08467164],[691.38,0.25196121],[691.51,1.44622886],[691.66,2.16934329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747966935492,[[690.0,1.79051169],[689.57,4.17874589],[689.36,2.98460771],[689.22,5.97029275],[688.76,0.45724296]],[[691.03,2.04449442],[691.19,1.44349698],[691.31,1.13],[691.35,2.16524547],[693.64,0.94144927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967017351,[[689.75,0.28996013],[689.31,1.79051169],[688.9,4.17874589],[688.58,2.98460771],[687.84,0.45724296]],[[690.48,0.96214955],[690.52,1.192],[690.53,1.08262273],[690.71,1.44349698],[690.89,2.16524547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967062182,[[689.39,0.29011154],[689.21,1.79051169],[688.68,2.98460771],[688.22,0.45724296],[688.15,4.17874589]],[[690.29,1.221],[690.3,1.08262273],[690.44,1.44349698],[690.54,0.96214955],[690.57,2.16524547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967115916,[[688.9,0.29031789],[688.62,1.79051169],[688.22,4.17874589],[688.04,2.98460771],[687.56,0.45724296]],[[690.04,2.03814955],[690.05,1.08262273],[690.21,0.25236776],[690.23,1.44349698],[690.27,0.28974169]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967239018,[[689.38,0.29011575],[689.23,1.79051169],[688.57,2.98460771],[688.4,4.17874589],[688.07,0.45724296]],[[690.4,0.96362517],[690.41,1.08262273],[690.58,1.44349698],[690.59,1.091],[690.74,2.16524547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967256534,[[689.38,0.29011575],[689.33,1.79051169],[688.53,2.98460771],[688.2,4.17874589],[688.18,0.45724296]],[[690.29,1.08262273],[690.36,0.96362517],[690.43,1.44349698],[690.57,2.16524547],[691.4,5.05223944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967341795,[[688.7,0.2904022],[688.65,1.79051169],[688.01,2.98460771],[687.93,0.25241718],[687.68,4.17874589]],[[689.81,1.08262273],[689.84,0.96362517],[689.88,1.078],[689.98,1.44349698],[690.14,2.16524547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967388445,[[689.25,1.00961691],[689.24,0.29017468],[689.1,1.79043177],[688.46,2.98447585],[688.11,4.17856223]],[[689.85,1.152],[690.41,1.08185947],[690.57,1.44247929],[690.73,2.16371894],[691.38,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967404958,[[689.65,1.00961691],[689.49,0.29006947],[688.99,1.79043177],[688.47,2.98447585],[687.26,0.45517358]],[[690.58,0.97861218],[690.61,1.449],[690.77,1.08185947],[690.83,0.25213554],[690.96,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967467821,[[689.53,1.79043177],[689.49,0.29006947],[688.55,0.45517358],[688.47,2.98447585],[688.36,0.45517358]],[[690.47,0.97861218],[690.48,1.44],[690.59,1.08185947],[690.73,1.44247929],[690.87,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967504363,[[689.55,1.01255111],[689.54,0.29004843],[688.62,0.45517358],[688.6,2.98447585],[688.43,0.45517358]],[[690.52,0.97861218],[690.53,1.08185947],[690.69,1.44247929],[690.85,2.16371894],[692.67,0.93847003]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967627346,[[689.02,3.27474318],[688.38,4.17856223],[688.36,0.45517358],[688.12,0.45517358],[687.69,0.5462083]],[[690.87,0.99365136],[690.88,1.08185947],[691.04,1.44247929],[691.2,2.16371894],[691.82,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967659083,[[689.68,0.28998956],[689.67,1.7904642],[689.02,2.98447585],[688.61,0.45517358],[688.6,4.17856223]],[[690.75,0.99365136],[690.85,1.253],[690.86,1.08185947],[691.06,1.44247929],[691.25,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967769754,[[689.83,1.79297863],[689.71,0.28997694],[688.86,0.45517358],[688.81,2.98447585],[688.68,0.45517358]],[[690.39,0.99365136],[690.4,1.4],[690.59,1.08185947],[690.72,1.44247929],[690.85,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967818696,[[689.78,1.01874544],[689.75,0.28996013],[689.71,1.79297863],[689.28,2.98447585],[688.59,0.45517358]],[[690.4,1.4],[690.67,1.08185947],[690.83,1.44247929],[690.99,2.16371894],[693.24,0.93847003]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967828809,[[690.12,1.01874544],[690.01,1.79297863],[689.75,0.28996013],[689.28,2.98447585],[689.13,4.17856223]],[[690.72,1.179],[690.96,1.08185947],[691.1,1.44247929],[691.22,0.25199496],[691.25,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967879152,[[690.25,1.02208228],[689.98,0.28986347],[689.9,1.79297863],[689.07,2.98447585],[688.65,4.17856223]],[[691.19,1.08185947],[691.2,0.96740456],[691.39,0.2519302],[691.4,1.44247929],[691.61,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967887665,[[690.43,1.02208228],[690.23,1.79297863],[689.13,0.45517358],[689.07,2.98447585],[688.93,0.45517358]],[[691.15,0.96740456],[691.16,1.08185947],[691.31,1.44247929],[691.39,0.2519302],[691.46,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967930298,[[690.38,1.01892634],[690.37,0.28969972],[690.35,1.79297863],[689.59,2.98447585],[689.34,0.45517358]],[[691.55,0.96740456],[691.56,1.3],[691.57,1.08185947],[691.72,1.44247929],[691.78,0.25180351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967934206,[[690.48,1.01892634],[690.4,1.79297863],[690.37,0.28969972],[689.59,2.98447585],[689.48,0.45517358]],[[691.53,0.96740456],[691.54,1.08185947],[691.56,1.3],[691.69,1.44247929],[691.78,0.25180351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967978751,[[690.57,1.0221621],[690.48,0.28965357],[690.32,1.79297863],[689.04,0.25179075],[688.87,0.45517358]],[[691.43,0.96740456],[691.51,1.096],[691.52,1.08185947],[691.72,1.44247929],[691.93,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747967999367,[[691.0,1.0221621],[690.92,0.28946911],[690.71,1.79297863],[690.09,2.98447585],[689.41,0.45517358]],[[691.79,0.96740456],[691.8,1.072],[691.88,1.08185947],[692.04,1.44247929],[692.19,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968007767,[[690.92,0.28946911],[690.63,1.79297863],[690.09,2.98447585],[689.36,0.45517358]],[[691.79,0.96740456],[691.8,1.072],[691.85,1.08185947],[692.01,1.44247929],[692.17,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968053695,[[690.96,1.01877686],[690.92,0.28946911],[690.44,1.79297863],[689.59,2.98447585],[688.96,0.45517358]],[[691.6,0.96740456],[691.66,1.08185947],[691.86,1.44247929],[692.05,1.274],[692.06,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968067915,[[690.92,0.28946911],[690.25,1.79297863],[689.48,2.98447585],[688.7,0.45517358]],[[691.57,0.96740456],[691.58,1.08185947],[691.79,1.44247929],[691.99,2.16371894],[692.05,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968102849,[[689.45,0.2900863],[689.44,1.00838698],[688.81,0.25212915],[687.36,0.45517358]],[[690.78,0.28952778],[690.79,0.96740456],[690.95,0.25210906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968119259,[[689.53,0.29005264],[688.47,0.25219219],[687.48,3.43964943],[687.29,0.45517358]],[[690.31,1.08185947],[690.43,0.96740456],[690.44,1.38],[690.49,1.44247929],[690.66,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968202527,[[689.67,1.04258564],[689.62,0.29001479],[689.57,1.79187779],[688.83,2.98447585],[688.47,0.25219219]],[[690.72,0.96740456],[690.73,0.971],[690.81,1.08185947],[690.99,1.44247929],[691.18,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968223450,[[690.13,1.04258564],[689.8,1.79187779],[689.7,0.28998115],[689.23,2.98447585],[688.82,0.45517358]],[[690.73,0.971],[690.95,1.08185947],[691.07,1.44247929],[691.2,2.16371894],[691.7,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968251169,[[690.7,1.04258564],[689.95,1.79187779],[689.7,0.28998115],[689.43,2.98447585],[689.12,0.45517358]],[[690.73,0.971],[690.96,1.08185947],[691.1,1.44247929],[691.23,2.16371894],[692.03,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968282789,[[690.34,1.04531241],[689.07,1.79187779],[688.36,4.17856223],[688.07,2.98447585],[687.22,0.45517358]],[[690.52,0.96647494],[690.53,1.004],[690.76,1.08185947],[691.01,1.44247929],[691.25,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968299807,[[689.74,1.0413049],[689.5,0.29006526],[689.24,1.79187779],[688.48,2.98447585],[688.19,0.45517358]],[[690.63,2.04833441],[690.73,0.864],[690.81,1.44247929],[690.98,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968334644,[[690.49,1.0413049],[689.85,1.79187779],[689.5,0.29006526],[688.98,2.98447585],[688.44,0.45517358]],[[690.72,0.96647494],[690.73,0.864],[690.83,1.08185947],[690.97,1.44247929],[691.11,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968354159,[[690.11,1.0391667],[689.74,1.79187779],[689.5,0.29006526],[688.99,2.98447585],[688.9,4.17856223]],[[690.72,0.96647494],[690.8,1.147],[690.95,1.08185947],[691.09,1.44247929],[691.24,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968365569,[[690.35,1.0391667],[689.5,0.29006526],[689.38,1.79187779],[688.9,4.17856223],[688.36,2.98447585]],[[690.66,0.96647494],[690.67,1.0],[690.96,1.08185947],[691.19,1.44247929],[691.41,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968410606,[[689.47,1.03941002],[688.86,1.79187779],[688.46,0.25224337],[688.18,2.98447585],[687.82,4.17856223]],[[690.38,0.96647494],[690.41,1.08185947],[690.57,1.44247929],[690.67,1.0],[690.74,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968429717,[[689.86,1.03941002],[688.58,1.79187779],[688.36,0.25221686],[688.09,2.98447585],[688.04,0.45517358]],[[690.33,0.96647494],[690.34,2.10785947],[690.55,1.44247929],[690.76,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968444625,[[689.12,1.04132381],[688.98,0.29028418],[688.93,1.79187779],[688.13,0.25235038],[687.52,0.45517358]],[[690.04,1.08185947],[690.16,1.44247929],[690.28,2.16371894],[690.3,0.96647494],[690.31,0.25232842]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968481365,[[689.85,1.04132381],[689.17,1.79187779],[688.98,0.29028418],[688.17,2.98447585],[688.09,0.45517358]],[[689.97,1.08185947],[690.08,0.96647494],[690.09,1.44247929],[690.18,0.855],[690.2,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968502586,[[689.52,1.04489723],[688.98,0.29028418],[688.81,1.79187779],[688.07,2.98447585],[687.46,0.45517358]],[[689.9,0.96647494],[689.91,1.08185947],[690.0,1.067],[690.1,1.44247929],[690.28,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968544322,[[689.23,1.04422382],[689.22,0.2901831],[689.21,1.79187779],[688.52,2.98447585],[688.12,4.17856223]],[[690.15,0.97644162],[690.16,1.046],[690.34,1.08185947],[690.5,1.44247929],[690.66,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968564846,[[689.74,1.04318701],[689.29,0.29015363],[689.24,1.79187779],[688.48,2.98447585],[688.16,4.17856223]],[[690.3,0.97593898],[690.44,1.08185947],[690.62,1.44247929],[690.8,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968590370,[[689.38,0.29011575],[689.36,1.01675474],[689.14,1.79187779],[688.57,2.98447585],[688.29,4.17856223]],[[691.15,1.44247929],[691.16,0.93902883],[691.29,2.16371894],[691.39,1.072],[692.26,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968619495,[[688.99,1.0236865],[688.97,0.2902884],[688.77,1.79187779],[688.16,2.98447585]],[[690.64,0.28958647],[690.65,0.93902883],[690.7,1.44247929],[690.85,2.16371894],[692.77,0.93847003]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968651921,[[689.79,1.03090701],[689.26,0.29016626],[689.09,1.79187779],[688.34,2.98447585],[688.23,0.25219127]],[[690.35,0.93902883],[690.36,2.37681146],[690.38,0.28969552],[690.52,1.44247929],[690.69,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968682843,[[689.81,1.0352861],[689.02,1.79187779],[688.05,0.25231287],[687.99,2.98447585],[687.74,0.45517358]],[[690.11,0.93902883],[690.12,1.324],[690.13,1.07081146],[690.29,1.44247929],[690.45,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968690650,[[690.01,1.03095268],[689.19,1.79187779],[688.82,2.98447585],[688.06,0.45517358],[688.05,0.25231287]],[[690.11,0.93902883],[690.12,1.324],[690.32,1.07081146],[690.38,0.28969552],[690.48,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968710760,[[689.59,1.03048853],[689.36,1.79187779],[688.45,2.98447585],[688.1,4.17856223],[688.05,0.25231287]],[[690.12,1.324],[690.38,0.28969552],[690.55,1.07081146],[690.71,1.44247929],[690.88,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968745693,[[689.56,1.03112004],[688.89,1.79187779],[688.32,2.98447585],[688.04,4.17856223],[687.58,0.45517358]],[[689.97,1.07081146],[690.04,0.95933293],[690.05,1.317],[690.11,1.44247929],[690.25,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968777217,[[688.62,1.79187779],[688.56,0.29046125],[687.89,0.25248128],[687.55,2.98447585],[687.4,0.45517358]],[[689.89,1.07081146],[689.96,0.95933293],[689.97,0.28986767],[690.04,1.44247929],[690.05,1.317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968898593,[[688.5,0.29048656],[688.47,1.79187779],[687.89,2.98447585],[687.71,0.25253167],[687.54,0.45517358]],[[689.55,1.07081146],[689.67,0.95933293],[689.69,1.44247929],[689.84,2.16371894],[690.35,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747968923015,[[688.56,1.0252082],[688.5,0.29048656],[688.38,1.79187779],[687.6,0.25257016],[687.57,2.98447585]],[[689.43,0.95933293],[689.44,1.07081146],[689.54,1.196],[689.62,1.44247929],[689.8,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969038517,[[687.19,0.29104032],[686.71,2.98447585],[686.62,4.17856223],[686.6,0.45517358],[686.4,0.45517358]],[[688.92,1.07081146],[689.07,0.95933293],[689.09,1.44247929],[689.1,0.858],[689.27,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969061234,[[687.8,0.2907822],[687.14,2.98447585],[686.72,0.45517358],[686.5,0.45517358]],[[688.88,0.95933293],[688.89,1.07081146],[689.0,1.174],[689.05,1.44247929],[689.21,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969185327,[[688.37,0.29054142],[688.32,1.81501482],[687.76,2.98447585],[687.58,4.17856223],[687.37,0.45517358]],[[689.33,1.07081146],[689.37,0.98072864],[689.38,1.449],[689.47,1.44247929],[689.62,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969198243,[[688.51,1.81501482],[688.37,0.29054142],[687.76,2.98447585],[687.58,4.17856223],[687.2,0.45517358]],[[689.37,0.98072864],[689.38,1.449],[689.41,1.07081146],[689.55,1.44247929],[689.69,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969279222,[[688.85,0.29033897],[688.83,1.81501482],[688.06,2.98447585],[688.0,4.17856223],[687.97,0.45517358]],[[689.56,1.13],[690.18,1.07081146],[690.31,1.44247929],[690.45,2.16371894],[691.29,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969413538,[[689.91,0.28989288],[689.47,1.81501482],[688.41,2.98447585],[687.93,0.45517358],[687.89,4.17856223]],[[691.13,0.97217503],[691.14,1.322],[691.16,1.07081146],[691.26,0.25203237],[691.42,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969441166,[[690.31,1.02443908],[690.0,0.28985507],[689.71,1.81501482],[689.35,2.98447585],[689.1,4.17856223]],[[690.74,1.07081146],[690.84,0.97217503],[690.89,1.44247929],[691.04,2.16371894],[691.06,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969502212,[[689.89,1.02191108],[689.88,0.28990549],[689.86,1.81501482],[689.24,2.98447585],[688.94,4.17856223]],[[690.74,1.07081146],[690.83,0.97217503],[690.88,1.44247929],[691.03,2.16371894],[691.62,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969519128,[[689.99,1.02050489],[689.88,0.28990549],[689.53,1.81501482],[688.61,2.98447585],[687.68,0.45517358]],[[690.84,1.07081146],[690.87,0.97217503],[690.93,1.536],[691.07,1.44247929],[691.3,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969561769,[[690.06,1.31428654],[689.94,1.81501482],[689.22,2.98447585],[689.07,4.17856223]],[[690.92,0.97217503],[690.93,1.536],[691.14,1.07081146],[691.32,0.373],[691.33,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969579282,[[690.52,1.02445668],[690.2,0.28977108],[690.03,1.81501482],[689.38,2.98447585],[688.74,0.45517358]],[[691.08,0.97217503],[691.09,0.373],[691.11,1.091],[691.36,1.07081146],[691.55,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969599799,[[690.24,1.02736009],[690.2,0.28977108],[690.14,1.81501482],[689.57,2.98447585],[689.24,4.17856223]],[[691.1,2.04298649],[691.11,1.091],[691.25,1.44247929],[691.39,2.16371894],[693.13,0.94351313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969638834,[[691.1,1.02576828],[690.41,1.81501482],[690.2,0.28977108],[689.73,2.98447585],[689.48,4.17856223]],[[691.31,0.374],[691.79,1.07081146],[691.89,0.25174795],[691.96,1.44247929],[692.13,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969681366,[[691.6,1.02576828],[690.62,1.81501482],[690.2,0.28977108],[689.94,2.98447585],[689.12,0.45517358]],[[691.78,0.97033239],[691.79,0.374],[692.02,1.07081146],[692.24,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969692479,[[690.9,1.02604135],[690.89,0.28948168],[690.72,1.81501482],[689.86,2.98447585],[689.25,0.45517358]],[[691.92,1.07081146],[691.94,0.97033239],[692.01,0.375],[692.11,1.44247929],[692.16,0.25157596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969725801,[[691.04,1.0269188],[690.99,0.28943978],[690.84,1.81501482],[690.17,2.98447585],[689.63,0.45517358]],[[691.89,1.07081146],[691.92,0.97033239],[691.94,0.376],[692.05,1.44247929],[692.21,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969743921,[[691.44,1.02697539],[690.99,0.28943978],[689.94,2.98447585],[689.61,4.17856223],[689.39,0.45517358]],[[691.69,1.07081146],[691.75,0.97033239],[691.78,1.097],[691.85,1.44247929],[691.94,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969778147,[[691.11,1.02887267],[690.99,0.28943978],[690.09,2.98447585],[689.78,4.17856223],[689.6,0.45517358]],[[691.61,0.97033239],[691.69,1.07081146],[691.84,1.44247929],[691.99,2.16371894],[692.59,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969789858,[[691.37,1.02887267],[689.93,2.98447585],[689.78,4.17856223],[689.63,0.45517358]],[[691.52,0.97033239],[691.53,1.07081146],[691.6,1.416],[691.62,0.377],[691.69,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969811881,[[690.69,1.02763338],[690.66,0.28957808],[689.57,2.98447585],[689.54,4.17856223],[689.06,6.42520605]],[[691.59,0.97033239],[691.6,1.416],[691.62,1.07081146],[691.78,1.44247929],[692.57,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969850512,[[690.66,0.28957808],[690.56,1.79656324],[689.97,2.98447585],[689.41,0.45517358]],[[691.43,0.97033239],[691.44,1.298],[691.51,1.07081146],[691.67,1.44247929],[691.75,0.378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969868728,[[690.73,1.02814486],[690.14,1.79656324],[689.51,2.98447585],[689.2,4.17856223]],[[691.19,1.07081146],[691.33,0.97033239],[691.34,1.115],[691.35,1.44247929],[691.5,0.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969903150,[[690.73,1.02532204],[690.21,0.28976688],[689.83,1.79656324],[689.28,2.98447585],[689.01,4.17856223]],[[691.06,0.97033239],[691.07,0.379],[691.16,1.07081146],[691.31,1.44247929],[691.46,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969928974,[[689.88,1.02931738],[689.78,0.28994751],[689.74,1.79656324],[688.81,2.98447585],[688.21,0.45517358]],[[690.82,1.07081146],[690.98,1.44247929],[691.02,0.97033239],[691.03,0.379],[691.05,1.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969946189,[[690.25,1.02931738],[689.78,0.28994751],[689.66,1.79656324],[689.09,0.25205063],[688.76,2.98447585]],[[690.78,1.16],[690.79,1.07081146],[690.82,0.97033239],[690.83,0.38],[690.94,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747969984116,[[689.62,1.03016604],[689.37,1.79656324],[688.8,0.25210541],[688.77,2.98447585],[688.19,0.45517358]],[[690.42,1.07081146],[690.47,0.97033239],[690.48,0.992],[690.57,1.44247929],[690.68,0.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970003020,[[689.17,0.29020415],[689.16,1.02747237],[688.97,1.79656324],[688.58,0.25226989],[688.41,2.98447585]],[[690.3,0.38],[690.31,1.07081146],[690.41,0.97033239],[690.47,1.44247929],[690.48,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970058863,[[689.27,0.29016205],[689.26,1.02705643],[688.64,2.98447585],[688.34,4.17856223],[688.17,0.45517358]],[[690.1,0.99096184],[690.11,1.027],[690.35,1.07081146],[690.5,1.44247929],[690.56,0.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970077485,[[689.81,1.02705643],[689.57,0.29003581],[689.5,1.80534252],[688.89,2.98447585],[688.54,0.45517358]],[[690.55,1.07081146],[690.58,0.986363],[690.59,0.38],[690.62,1.122],[690.7,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970082787,[[689.93,1.02705643],[689.57,0.29003581],[689.55,1.80534252],[688.89,2.98447585],[688.36,0.45517358]],[[690.52,1.07081146],[690.58,0.986363],[690.59,0.38],[690.62,1.122],[690.67,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970150241,[[689.03,0.29026312],[688.89,1.80534252],[688.39,0.25232476],[687.84,2.98447585],[687.6,0.45517358]],[[690.07,0.38],[690.08,1.109],[690.38,1.07081146],[690.55,1.44247929],[690.71,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970221790,[[689.3,0.29014942],[689.09,1.80534252],[688.6,2.98447585],[688.43,0.25231104],[688.28,4.17856223]],[[689.97,0.9793266],[689.98,0.379],[690.0,0.969],[690.19,1.07081146],[690.36,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970407251,[[689.2,2.09553404],[688.4,0.25228726],[688.35,0.45517358],[688.33,2.98447585],[688.16,0.45517358]],[[690.12,0.98485647],[690.14,0.377],[690.18,1.07081146],[690.34,1.44247929],[692.05,0.94351313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970431869,[[689.23,0.29017889],[688.54,2.98447585],[688.4,0.25228726],[688.24,4.17856223]],[[690.09,0.98485647],[690.1,0.376],[690.12,1.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970525957,[[689.16,0.29020836],[689.03,1.80534252],[688.35,2.98447585],[688.18,0.2523943],[688.12,4.17856223]],[[689.93,0.375],[689.94,1.0],[690.32,1.07081146],[690.48,1.44247929],[690.62,0.25224794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970553474,[[689.2,1.0233209],[689.16,0.29020836],[689.04,1.80534252],[688.43,2.98447585],[688.18,0.2523943]],[[689.9,0.98197541],[689.91,0.375],[689.92,0.762],[689.98,1.07081146],[690.14,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970575286,[[689.65,1.0233209],[689.16,0.29020836],[689.15,1.80534252],[688.33,2.98447585],[688.18,0.2523943]],[[689.96,0.375],[690.5,1.07081146],[690.69,1.44247929],[690.89,2.16371894],[691.67,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970675573,[[690.0,1.03319534],[689.32,0.290141],[689.17,1.80534252],[688.48,2.98447585],[687.75,0.45517358]],[[690.2,0.96219794],[690.21,0.754],[690.22,1.07081146],[690.38,0.375],[690.39,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970697283,[[689.73,1.03373581],[688.89,1.80534252],[688.4,2.98447585],[688.1,4.17856223],[687.68,0.45517358]],[[690.07,0.96219794],[690.08,1.048],[690.12,0.375],[690.14,0.25228269],[690.15,1.07081146]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970732722,[[689.08,1.03600476],[689.06,1.80534252],[688.46,2.98447585],[688.19,4.17856223],[688.14,0.25233025]],[[689.94,0.96219794],[689.96,0.939],[690.04,1.44581146],[690.14,0.25228269],[690.19,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970750328,[[688.55,1.32476736],[688.53,0.2904739],[688.38,1.80534252],[687.94,0.25241261],[687.47,2.98447585]],[[689.76,1.131],[689.77,1.07081146],[689.94,0.96219794],[689.95,1.44247929],[690.04,0.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970783162,[[689.32,1.03430189],[688.68,1.80534252],[688.67,0.29041485],[688.05,2.98447585],[687.94,0.25241261]],[[689.69,0.97051312],[689.7,0.375],[689.89,1.07081146],[690.06,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970805483,[[688.83,1.03420035],[688.69,0.29040642],[688.57,1.80534252],[687.94,0.25241261],[687.89,2.98447585]],[[689.63,1.07081146],[689.64,0.97051312],[689.66,0.375],[689.8,1.44247929],[689.97,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970837108,[[688.84,1.03996759],[688.69,0.29040642],[687.86,0.25244099],[687.58,2.98447585],[686.9,0.45517358]],[[689.55,0.97051312],[689.57,0.765],[689.64,1.07081146],[689.82,0.375],[689.84,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970859721,[[689.31,1.03996759],[687.78,0.25248861],[687.63,2.98447585],[687.49,0.45517358],[687.29,0.45517358]],[[689.51,0.97051312],[689.52,1.07081146],[689.57,0.765],[689.61,0.375],[689.66,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970875129,[[688.5,1.31656498],[687.99,2.98447585],[687.78,0.25248861]],[[689.39,0.97051312],[689.4,1.021],[689.61,0.375],[689.63,1.07081146],[689.78,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747970978233,[[688.53,0.2904739],[687.89,2.98447585],[687.78,0.25248861],[687.44,6.42520605],[687.22,0.45517358]],[[689.35,0.97051312],[689.37,0.821],[689.38,0.374],[689.42,1.07081146],[689.58,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971030675,[[687.61,0.29086255],[687.47,0.25270771],[687.25,2.98447585],[686.77,4.17856223],[686.39,0.45517358]],[[689.19,0.97051312],[689.2,0.376],[689.24,2.05281146],[689.38,1.44247929],[689.52,2.16371894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971087127,[[688.13,1.81732835],[688.08,0.29066387],[687.45,2.98447585],[687.39,0.25266643],[686.89,0.45517358]],[[689.1,0.97051312],[689.13,1.07081146],[689.14,0.375],[689.19,1.131],[689.31,1.44247929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971132663,[[687.22,0.29102761],[687.2,0.25281052],[687.16,2.98447585],[686.69,0.45517358],[686.47,0.45517358]],[[688.83,1.08359595],[688.91,0.375],[688.92,0.98968088],[689.0,1.44479461],[689.01,0.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971201109,[[687.81,0.29077797],[687.31,2.98447585],[687.2,0.25281052],[686.83,0.45517358],[686.6,0.45517358]],[[688.96,0.374],[688.97,1.133],[689.48,0.2526967],[689.53,1.44479461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971309401,[[687.81,0.29077797],[687.25,2.98447585],[687.13,0.25285277],[686.93,4.17856223],[686.85,0.45517358]],[[688.61,0.993262],[688.62,0.373],[688.64,1.004],[688.76,1.08359595],[688.93,1.44479461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971369954,[[688.03,1.82647271],[687.81,0.29077797],[687.48,2.98447585],[686.83,0.45517358],[686.6,0.45517358]],[[688.65,0.373],[688.98,1.08359595],[689.15,1.44479461],[689.31,2.16719191],[689.96,3.60619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971470943,[[687.85,0.29076106],[687.19,2.98447585],[687.0,0.25282705],[686.86,4.17856223],[686.69,0.45517358]],[[688.89,0.99255219],[688.9,0.995],[688.91,0.372],[688.96,1.08359595],[689.09,0.25280317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971524581,[[688.24,1.02697972],[688.02,0.29068922],[687.16,0.45517358],[687.0,0.25282705],[686.96,0.45517358]],[[691.08,0.9395313],[691.15,0.28937278],[691.29,0.786],[691.42,0.93847003],[691.96,0.93847003]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971542697,[[688.67,1.02697972],[688.02,0.29068922],[687.35,3.03718819],[687.11,0.45517358],[687.0,0.25282705]],[[689.07,0.99491604],[689.08,1.0832048],[689.2,0.371],[689.24,1.44427307],[689.26,0.25248769]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971628448,[[688.56,1.8227894],[688.47,0.29049922],[687.86,3.03718819],[687.52,4.25235685],[687.36,0.45517358]],[[689.54,0.99016809],[689.55,0.371],[689.57,0.683],[689.62,0.25257291],[689.66,1.0832048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971690806,[[688.65,1.8227894],[688.55,0.29046547],[687.77,3.03718819],[687.69,0.45517358],[687.66,4.25235685]],[[689.51,0.98999034],[689.52,0.371],[689.54,0.676],[689.59,1.0832048],[689.73,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971820509,[[687.85,0.29076106],[687.83,3.03718819],[687.54,0.45517358],[687.44,0.25267927],[687.37,0.45517358]],[[689.15,0.372],[689.16,0.98999034],[689.17,1.0832048],[689.22,0.898],[689.31,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971870061,[[688.28,1.82672365],[687.85,0.29076106],[687.52,3.03718819],[687.44,0.25267927],[686.88,0.45517358]],[[688.98,0.372],[689.0,0.973],[689.38,1.0832048],[689.57,1.44427307],[689.76,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747971947603,[[688.34,0.29055408],[688.24,1.82672365],[687.61,3.03718819],[687.58,0.45517358],[687.39,0.45517358]],[[688.92,0.98555331],[688.94,0.372],[688.95,0.957],[689.17,1.0832048],[689.33,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972083740,[[687.94,0.29072302],[687.92,1.82672365],[687.31,0.25269487],[687.1,3.03718819],[687.06,4.25235685]],[[689.09,0.97861246],[689.12,0.854],[689.14,0.25270037],[689.18,1.0832048],[691.69,0.9395313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972106952,[[687.94,0.29072302],[687.91,1.82672365],[687.19,0.25272606],[687.17,3.03718819],[686.57,0.45517358]],[[688.94,0.97861246],[688.95,1.0832048],[689.04,1.236],[689.05,0.373],[689.12,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972188825,[[688.27,1.82672365],[688.23,0.29060052],[687.31,7.28954504],[687.18,0.45517358],[686.61,0.55362517]],[[688.82,0.373],[688.83,1.074],[689.76,0.25260316],[689.9,1.0832048],[690.08,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972266792,[[688.99,1.82672365],[688.48,0.290495],[688.44,3.03718819],[687.95,0.45517358],[687.77,0.45517358]],[[689.62,0.96275123],[689.63,1.253],[689.74,1.0832048],[689.85,1.44427307],[689.96,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972326440,[[688.23,1.82672365],[688.2,0.29061319],[687.6,3.03718819],[687.37,4.25235685],[687.32,0.45517358]],[[689.45,0.96275123],[689.46,1.4552048],[689.59,1.44427307],[689.73,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972451642,[[688.48,0.290495],[688.47,1.82672365],[687.93,3.03718819],[687.63,4.25235685],[687.54,0.45517358]],[[689.21,1.261],[689.22,0.373],[689.62,0.25255549],[689.67,1.0832048],[689.85,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972475362,[[688.67,1.82672365],[688.5,0.29048656],[688.03,3.03718819],[687.7,4.25235685],[687.54,0.45517358]],[[689.19,0.901],[689.69,1.0832048],[689.76,0.25252525],[689.85,1.44427307],[690.02,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972578268,[[687.49,0.29091332],[687.42,1.82672365],[686.56,3.03718819],[685.51,0.45517358],[685.21,0.45517358]],[[688.83,0.97274377],[689.12,0.29022521],[689.14,0.373],[689.2,1.0832048],[689.42,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972665043,[[687.85,1.82672365],[687.64,0.29084986],[687.27,3.03718819],[686.86,0.25286563],[686.78,0.45517358]],[[688.7,0.96476521],[688.71,1.0832048],[688.81,1.079],[688.85,1.44427307],[688.88,0.29032632]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972690254,[[687.89,1.82672365],[687.64,0.29084986],[687.27,3.03718819],[686.97,4.25235685],[686.86,0.25286563]],[[688.72,0.96476521],[688.73,0.371],[688.74,0.96],[688.76,1.0832048],[688.88,0.29032632]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972842989,[[687.86,1.82672365],[687.64,0.29084986],[687.36,3.03718819],[686.96,0.45517358],[686.93,4.25235685]],[[688.44,1.227],[688.88,1.37353112],[688.96,0.25281327],[689.02,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972870204,[[687.78,1.82672365],[687.74,0.29080757],[687.1,3.03718819],[686.95,4.25235685],[686.52,0.45517358]],[[688.82,1.0832048],[688.9,1.87305706],[688.98,0.371],[688.99,1.44427307],[689.07,0.25279491]]]
["bitfinex-derivatives","BNBF0:USTF0",1747972986607,[[688.46,1.82672365],[688.42,0.29052032],[687.47,3.03718819],[686.75,0.45517358],[686.47,0.45517358]],[[689.1,0.835],[689.11,0.371],[689.75,0.25255091],[689.77,1.0800034],[689.94,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973031636,[[688.81,0.29035583],[688.66,1.82672365],[688.03,3.03718819],[687.71,4.25235685],[687.62,0.45517358]],[[689.63,0.371],[689.64,0.806],[689.93,1.0800034],[690.09,1.44427307],[690.16,0.25239247]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973125526,[[688.52,2.11720177],[687.92,3.03718819],[687.64,4.25235685],[687.34,0.45517358],[687.15,0.45517358]],[[689.41,0.9753224],[689.42,1.204],[689.49,1.0800034],[689.55,0.373],[689.63,1.44427307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973149839,[[689.07,1.02456403],[688.62,1.82672365],[688.52,0.29047812],[687.95,3.03718819],[687.64,4.25235685]],[[689.52,0.9753224],[689.53,0.93],[689.63,1.0800034],[689.79,1.44427307],[689.81,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973158148,[[689.26,1.02456403],[688.7,1.82672365],[688.52,0.29047812],[688.18,3.03718819],[687.67,0.45517358]],[[689.6,1.0800034],[689.66,0.9753224],[689.67,1.354],[689.73,1.44427307],[689.81,0.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973226706,[[688.94,1.82672365],[688.79,0.29036426],[688.49,3.03718819],[688.02,4.25235685]],[[689.48,1.11],[689.87,1.0800034],[689.98,1.44427307],[689.99,0.25243824],[690.09,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973303375,[[688.02,1.01944368],[688.01,0.29069344],[687.63,3.03718819],[687.39,4.25235685],[687.01,6.07544744]],[[689.21,0.99010098],[689.22,1.0800034],[689.25,0.374],[689.36,1.44427307],[689.5,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973355819,[[688.18,1.02226867],[688.17,0.29062586],[687.75,3.03718819],[687.48,4.25235685],[686.8,0.45517358]],[[689.55,0.99010098],[689.56,1.0800034],[689.72,1.44427307],[689.88,2.16640961],[690.52,3.61068269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973374141,[[687.83,0.29076952],[687.82,1.8210372],[687.35,0.25262608],[687.19,3.03718819],[686.87,4.25235685]],[[689.11,1.0800034],[689.27,2.43437405],[689.43,2.16640961],[690.22,3.61068269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973391248,[[688.26,1.02072439],[687.92,0.29073148],[687.35,0.25262608],[687.06,3.03718819]],[[689.19,1.0800034],[689.36,0.99010098],[689.38,1.44427307],[689.57,2.16640961],[690.27,3.61068269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973425775,[[689.01,1.02072439],[687.92,0.29073148],[687.73,3.03718819],[687.35,0.25262608],[686.91,0.45517358]],[[689.35,1.0800034],[689.45,0.99010098],[689.46,0.25256099],[689.5,1.44427307],[689.65,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973440695,[[688.24,1.31192053],[687.82,3.03718819],[687.56,4.25235685],[687.35,0.25262608]],[[689.54,2.07010438],[689.55,0.25250418],[689.72,1.44427307],[689.89,2.16640961],[691.82,0.9395313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973490434,[[687.72,1.02296351],[687.71,0.29082025],[687.36,3.03718819],[687.35,0.25262608],[686.85,0.45517358]],[[689.27,1.0800034],[689.47,0.99010098],[689.48,1.44427307],[689.63,0.25254908],[689.69,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973508150,[[687.98,0.29070612],[687.17,0.25280501],[687.11,3.03718819],[686.53,0.45517358],[686.31,0.45517358]],[[688.96,1.0800034],[689.12,1.44427307],[689.18,0.99010098],[689.21,0.29018731],[689.29,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973549674,[[687.13,0.29106573],[686.55,0.25303018],[686.05,3.03718819],[685.98,0.45517358],[685.86,4.25235685]],[[688.39,0.99010098],[688.5,1.0800034],[688.53,0.2904739],[688.64,1.44427307],[688.77,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973636146,[[686.44,0.29135831],[686.25,0.25312589],[686.12,7.28954504],[685.49,0.45517358],[685.23,0.45517358]],[[688.09,0.99140254],[688.1,1.07686689],[688.29,1.44427307],[688.42,0.29052032],[688.47,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973705509,[[686.6,0.29129041],[686.44,3.03718819],[686.27,4.25235685],[686.17,0.25317469],[686.1,0.45517358]],[[687.89,1.07686689],[687.97,0.99140254],[687.99,1.44427307],[688.05,0.25315903],[688.13,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973769064,[[686.6,0.29129041],[685.75,0.25332581],[685.6,3.03718819],[685.27,4.25235685],[685.23,0.45517358]],[[687.72,1.07686689],[687.82,0.99140254],[687.89,1.44427307],[688.05,2.16640961],[688.23,0.25312405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973817607,[[686.3,0.29141774],[685.97,3.03718819],[685.75,0.25328617],[685.62,4.25235685],[685.61,0.45517358]],[[687.62,1.36772521],[687.69,0.99140254],[687.71,0.29082025],[687.77,1.44427307],[687.8,0.25328617]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973871364,[[686.3,0.29141774],[686.23,3.03718819],[685.76,0.25331383],[685.46,4.25235685],[685.42,0.45517358]],[[687.66,1.07686689],[687.79,1.44427307],[687.82,0.99140254],[687.92,2.16640961],[687.93,0.25324009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747973969354,[[686.3,0.29141774],[685.5,0.25342266],[685.36,3.03718819],[685.22,4.25235685],[684.76,0.45517358]],[[687.23,0.99140254],[687.34,1.07686689],[687.54,1.44427307],[687.74,2.16640961],[687.93,0.25324009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974002285,[[686.3,0.29141774],[685.89,3.03718819],[685.6,4.25235685],[685.54,0.25340052],[685.34,0.45517358]],[[687.26,2.06826943],[687.41,1.44427307],[687.55,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974074845,[[686.3,0.29141774],[686.07,3.03718819],[685.75,4.25235685],[685.54,0.25340052],[685.5,0.45517358]],[[687.72,1.07686689],[687.76,0.99140254],[687.77,0.25331383],[687.87,1.44427307],[688.03,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974177344,[[686.3,0.29141774],[685.97,3.03718819],[685.66,4.25235685],[685.65,0.45517358],[685.46,0.45517358]],[[687.43,1.07686689],[687.56,2.43567561],[687.7,2.16640961],[687.77,0.25331383],[688.5,5.05495576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974226489,[[685.45,0.29177912],[685.34,0.25348819],[684.93,4.25235685],[684.85,3.03718819],[684.61,0.45517358]],[[687.2,0.99140254],[687.21,1.07686689],[687.25,0.25345865],[687.36,1.44427307],[687.51,2.16640961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974310547,[[685.62,0.29170677],[685.37,3.04418213],[685.14,4.26214397],[685.08,0.25360457],[684.85,0.45517358]],[[686.92,1.0765545],[687.04,1.435406],[687.16,2.15310901],[687.37,1.0422282],[687.38,0.29095987]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974370117,[[685.62,0.29170677],[685.29,4.26214397],[685.08,0.25360457],[684.56,3.04418213],[683.87,0.45517358]],[[686.84,1.02441606],[686.86,1.0765545],[687.09,1.435406],[687.12,0.29106997],[687.32,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974479917,[[685.56,3.04418213],[685.52,0.29174932],[685.23,0.45517358],[685.22,4.26214397],[685.12,0.25353621]],[[686.79,1.0765545],[686.91,1.435406],[686.93,1.02441606],[687.03,2.15310901],[687.72,3.58851501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974498936,[[685.8,0.29163021],[685.78,3.04418213],[685.32,0.45517358],[685.22,4.26214397],[685.15,0.45517358]],[[687.06,1.0765545],[687.18,1.02441606],[687.19,1.435406],[687.31,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974616341,[[685.92,0.29157919],[685.54,3.04418213],[685.26,0.25346419],[684.89,4.26214397],[684.84,0.45517358]],[[687.2,1.02212485],[687.32,1.0765545],[687.38,0.25345219],[687.47,1.435406],[687.63,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974673182,[[685.92,0.29157919],[685.29,3.04418213],[685.06,0.71630631],[685.03,4.26214397],[684.9,0.46271837]],[[686.83,1.02212485],[686.87,1.0765545],[687.0,1.435406],[687.13,2.15310901],[687.38,0.25345219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974726525,[[685.31,0.29183872],[684.36,0.25385339],[684.12,3.04418213],[683.83,4.26214397],[683.43,0.46271837]],[[686.14,1.02212485],[686.15,1.0765545],[686.24,0.25385247],[686.29,1.435406],[686.43,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974790082,[[684.38,0.2922353],[684.14,4.26214397],[684.05,3.04418213],[683.83,0.25404149],[683.47,0.46271837]],[[685.93,1.0765545],[686.06,1.01700043],[686.1,1.435406],[686.24,0.25385247],[686.27,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974811301,[[684.38,0.2922353],[684.06,3.04418213],[683.83,0.25404149],[683.82,4.26214397],[682.79,0.46271837]],[[685.65,1.0765545],[685.68,1.01700043],[685.84,1.435406],[686.03,2.15310901],[686.24,0.25385247]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974926292,[[684.38,0.2922353],[684.02,3.04418213],[683.75,4.26214397],[683.48,0.46271837],[683.29,0.46271837]],[[685.69,1.0765545],[685.73,1.02576341],[685.83,1.435406],[685.97,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974974442,[[683.38,3.04418213],[683.32,0.29268863],[683.3,0.25423543],[682.77,0.46271837],[682.64,4.26214397]],[[685.28,1.0765545],[685.4,1.435406],[685.45,1.01255358],[685.52,2.15310901],[685.7,0.25401831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747974994741,[[683.4,0.29265437],[683.39,3.04418213],[683.32,0.25423543],[683.09,4.26214397],[682.96,0.46271837]],[[685.03,1.01255358],[685.09,1.0765545],[685.12,0.25423543],[685.23,1.435406]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975038091,[[683.6,0.29256875],[683.58,3.04418213],[683.33,4.26214397],[683.22,0.46271837],[683.17,0.25428001]],[[685.05,0.55828341],[685.06,1.0765545],[685.19,1.435406],[685.21,1.01255358],[685.22,0.254228]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975046693,[[683.6,0.29256875],[683.58,3.04418213],[683.33,4.26214397],[683.17,0.25428001],[682.79,0.46271837]],[[684.96,1.57156618],[684.99,1.0765545],[685.11,1.435406],[685.23,2.15310901],[685.3,0.25418993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975081931,[[682.8,0.29291154],[682.78,0.25442874],[682.37,3.04418213],[682.34,4.26214397],[681.65,0.46271837]],[[684.63,1.01255358],[684.64,0.29212432],[684.74,1.0765545],[684.82,0.25440084],[684.93,1.435406]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975117156,[[683.12,0.29277432],[683.1,3.04418213],[682.86,0.25440456],[682.76,0.46271837],[682.57,0.46271837]],[[684.97,1.03410028],[685.06,0.29194523],[685.13,1.0765545],[685.17,0.25429767],[685.29,1.435406]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975164597,[[683.72,0.2925174],[683.28,3.04418213],[682.91,4.26214397],[682.8,0.46271837],[682.54,0.46271837]],[[685.11,0.56064052],[685.16,1.0765545],[685.27,2.46582036],[685.35,0.2542345],[685.39,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975190321,[[683.72,0.2925174],[683.11,3.04418213],[682.72,4.26214397],[682.21,0.46271837]],[[685.03,1.0765545],[685.21,1.03041436],[685.22,1.435406],[685.35,0.2542345]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975234871,[[684.04,0.29238056],[683.76,4.26214397],[683.67,3.04418213],[683.34,0.46271837],[683.14,0.46271837]],[[685.63,1.0765545],[685.65,1.03041436],[685.69,0.25408693],[685.76,1.435406],[685.89,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975268701,[[684.04,0.29238056],[683.27,3.04418213],[682.98,4.26214397],[682.53,6.08941929],[682.48,0.46271837]],[[685.02,0.55783355],[685.06,1.0765545],[685.21,2.46582036],[685.36,2.15310901],[686.27,5.02392102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975293218,[[683.07,0.29279576],[683.01,0.2543274],[682.79,4.26214397],[682.75,3.04418213],[682.36,0.46271837]],[[684.94,0.55747158],[684.95,1.03041436],[685.04,1.0765545],[685.22,1.435406],[685.41,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975333551,[[683.79,0.29248745],[683.43,3.04418213],[682.88,4.26214397],[682.84,0.46271837],[682.65,0.46271837]],[[685.05,1.03041436],[685.12,0.55958406],[685.13,1.0765545],[685.29,1.435406],[685.46,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975353065,[[683.79,0.29248745],[683.4,3.04418213],[682.88,4.26214397],[682.83,0.46271837],[682.61,6.55213766]],[[685.1,1.03041436],[685.11,1.0765545],[685.26,1.435406],[685.42,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975366478,[[683.79,0.29248745],[683.55,3.04418213],[683.06,0.46271837],[682.85,0.46271837],[682.69,4.26214397]],[[685.23,0.56057573],[685.24,1.0765545],[685.28,1.03041436],[685.4,1.435406],[685.56,2.15310901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975403306,[[684.18,0.29232073],[683.11,3.02370178],[682.67,4.23347102],[682.19,0.46271837],[682.0,6.04845692]],[[685.97,0.55434864],[686.04,1.0693631],[686.1,1.02363239],[686.12,0.25397011],[686.26,1.42581746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975449249,[[684.18,0.29232073],[684.15,3.02370178],[683.74,0.46271837],[683.68,4.23347102],[683.55,0.46271837]],[[685.68,0.56170567],[685.69,1.0693631],[685.72,1.02363239],[685.83,1.42581746],[685.98,2.1387262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975480974,[[684.27,0.29228228],[683.98,3.02370178],[683.74,0.46271837],[683.63,4.23347102],[683.56,0.46271837]],[[685.71,1.0693631],[685.84,1.02363239],[685.85,1.42581746],[685.98,2.1387262],[687.37,0.93836575]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975543618,[[684.7,0.29209872],[684.69,3.02370178],[684.18,4.23347102],[683.41,0.46271837],[683.13,0.46271837]],[[686.07,1.02363239],[686.08,0.88677794],[686.13,0.29148995],[686.24,1.0693631],[686.26,0.25384784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975568333,[[684.7,0.29209872],[684.34,3.02370178],[684.08,4.69618939],[683.91,0.46271837],[683.86,6.04845692]],[[685.92,0.88499275],[685.93,1.0223879],[686.03,1.0693631],[686.13,0.29148995],[686.15,1.42581746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975641411,[[684.7,0.29209872],[684.32,3.02370178],[683.91,4.23347102],[683.75,0.46271837],[683.54,0.46271837]],[[685.97,1.0693631],[686.11,1.42581746],[686.12,1.01457702],[686.13,0.29148995],[686.25,2.1387262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975693356,[[684.7,0.29209872],[684.45,3.02370178],[684.24,4.23347102],[684.09,0.46271837],[683.9,0.25382562]],[[686.34,1.01145543],[686.35,0.25382377],[686.37,1.0693631],[686.54,1.42581746],[686.7,2.1387262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975783637,[[685.22,0.29187706],[684.48,3.02370178],[684.05,4.23347102],[683.76,6.51117529],[683.44,0.46271837]],[[686.72,1.0693631],[686.77,1.01145543],[686.89,1.42581746],[686.91,0.2536249],[687.06,2.1387262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975835697,[[685.29,0.29184724],[685.19,3.05642676],[684.8,4.27928853],[684.69,0.46271837],[684.49,0.46271837]],[[686.55,1.01489089],[686.58,1.08075436],[686.72,1.44100581],[686.86,2.16150872],[686.89,0.29116743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975868117,[[685.29,0.29184724],[684.95,3.05298683],[684.9,4.27447226],[684.4,6.10703492],[684.28,0.46271837]],[[686.76,1.01435737],[686.89,0.29116743],[686.91,0.2536249],[686.96,1.08003769],[687.15,1.44005026]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975935957,[[685.46,0.29177486],[684.93,0.46271837],[684.73,0.46271837]],[[687.16,0.2535279]]]
["bitfinex-derivatives","BNBF0:USTF0",1747975976898,[[685.52,0.29174932],[685.45,3.04972519],[685.12,4.26990569],[685.07,0.46271837],[684.86,0.46271837]],[[687.19,1.08020006],[687.22,1.01261756],[687.23,0.25349927],[687.32,1.44026675],[687.46,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976084292,[[686.02,0.29153668],[685.69,3.04972519],[685.28,4.26990569],[685.26,0.25338299],[685.08,0.46271837]],[[687.55,0.99892345],[687.57,1.08020006],[687.61,0.25337192],[687.74,1.44026675],[687.91,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976122423,[[686.28,3.04972519],[686.24,0.29144322],[685.87,0.46271837],[685.85,4.26990569],[685.7,0.46271837]],[[687.44,1.08020006],[687.55,0.99892345],[687.56,1.44026675],[687.61,0.25337192],[687.68,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976169460,[[686.29,0.29142199],[685.53,4.26990569],[685.31,3.04972519],[685.12,6.10051068],[684.82,0.46271837]],[[687.32,0.99892345],[687.33,1.08020006],[687.49,1.44026675],[687.66,2.16040013],[689.55,0.93836575]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976291856,[[686.29,0.29142199],[685.93,3.04972519],[685.4,0.71613919],[685.2,0.46271837],[684.84,0.55526205]],[[687.41,1.08020006],[687.51,0.99892345],[687.55,1.44026675],[687.58,0.29087524],[687.7,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976314266,[[686.29,0.29142199],[686.06,3.04972519],[685.64,0.46271837],[685.56,4.26990569],[685.46,0.46271837]],[[687.37,1.08020006],[687.39,0.99892345],[687.5,1.44026675],[687.58,0.29087524],[687.63,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976386609,[[686.29,0.29142199],[685.71,3.04972519],[685.56,0.25335348],[685.54,4.26990569],[685.12,0.46271837]],[[687.43,0.99892345],[687.46,1.08020006],[687.58,0.29087524],[687.6,0.2533461],[687.61,1.44026675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976463067,[[686.29,0.29142199],[685.89,3.04972519],[685.83,4.26990569],[685.56,0.25335348],[684.99,0.46271837]],[[687.3,0.99892345],[687.36,1.08020006],[687.52,1.44026675],[687.63,0.25334979],[687.67,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976580473,[[686.29,0.29142199],[686.05,3.04972519],[685.76,4.26990569],[685.39,0.46271837],[685.13,0.46271837]],[[687.71,1.08020006],[687.79,0.99892345],[687.85,1.44026675],[687.92,0.25322719],[687.99,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976634919,[[686.29,0.29142199],[686.15,3.04972519],[685.84,4.26990569],[685.8,0.25323364],[685.74,0.46271837]],[[687.62,0.99892345],[687.66,1.08020006],[687.8,1.44026675],[687.92,0.25322719],[687.94,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976658838,[[686.49,0.29133709],[686.48,3.04972519],[686.26,4.26990569],[686.05,0.46271837],[685.88,0.46271837]],[[687.5,0.99892345],[687.59,1.08020006],[687.72,1.44026675],[687.86,2.16040013],[687.92,0.25322719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976752929,[[685.87,0.29160044],[685.59,3.04972519],[685.5,0.25342543],[685.2,4.26990569],[684.88,0.46271837]],[[687.81,0.99892345],[687.84,1.08020006],[687.92,0.25322719],[688.04,1.44026675],[688.23,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976792761,[[686.01,0.29154093],[685.63,3.04972519],[685.54,4.26990569],[684.87,0.46271837],[684.56,0.46271837]],[[688.23,0.99892345],[688.26,1.08020006],[688.36,0.25318298],[688.47,1.44026675],[688.69,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976897635,[[687.19,0.29104032],[687.17,3.04972519],[686.79,0.46271837],[686.61,0.46271837],[686.46,4.26990569]],[[688.55,0.99892345],[688.56,1.08020006],[688.69,1.44026675],[688.83,2.16040013],[689.01,0.25285277]]]
["bitfinex-derivatives","BNBF0:USTF0",1747976946289,[[687.19,0.29104032],[686.92,3.04972519],[686.55,4.26990569],[686.45,0.46271837],[686.2,0.46271837]],[[688.7,0.99892345],[688.82,1.08020006],[689.0,1.44026675],[689.14,0.25281236],[689.19,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977046464,[[687.59,0.29087101],[687.39,3.04972519],[687.14,4.26990569],[686.58,0.46271837],[686.38,0.46271837]],[[688.58,0.99892345],[688.59,1.08020006],[688.74,1.44026675],[688.89,2.16040013],[689.14,0.25281236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977101018,[[686.79,0.29120983],[686.77,3.04972519],[686.57,0.46271837],[686.49,4.26990569],[686.42,0.46271837]],[[688.37,1.08253652],[688.48,1.44026675],[688.58,1.01382285],[688.59,2.16040013],[689.14,0.25281236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977135358,[[686.92,0.29115471],[686.9,3.04972519],[686.52,0.25294742],[686.47,4.26990569],[686.37,0.46271837]],[[688.57,1.01382285],[688.58,1.08253652],[688.76,1.44026675],[688.79,0.25292536],[688.93,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977225436,[[687.27,0.29100644],[687.25,3.04972519],[687.01,4.26990569],[686.64,6.56322905],[686.43,0.46271837]],[[688.6,1.01382285],[688.61,1.08253652],[688.78,1.44026675],[688.92,0.25288676],[688.95,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977281785,[[687.27,0.29100644],[686.73,3.04972519],[686.72,4.26990569],[686.44,0.46271837],[686.24,0.46271837]],[[688.4,1.08253652],[688.41,1.01382285],[688.56,1.44026675],[688.73,2.16040013],[688.92,0.25288676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977363437,[[686.5,0.29133284],[686.36,0.25312405],[686.01,7.31963088],[685.56,0.46271837],[684.79,0.55526205]],[[688.25,1.08253652],[688.39,1.01382285],[688.44,1.44026675],[688.5,0.25300535],[688.63,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977385849,[[686.5,0.29133284],[686.43,0.25311024],[686.39,3.04972519],[686.14,0.46271837],[686.11,4.26990569]],[[687.99,1.08253652],[688.11,1.01382285],[688.12,1.44026675],[688.25,2.16040013],[688.28,0.25311024]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977468617,[[686.7,0.29124799],[686.47,3.04972519],[686.34,0.25314614],[686.19,4.26990569],[685.82,0.46271837]],[[687.91,1.01382285],[687.97,1.08253652],[688.14,1.44026675],[688.3,2.16040013],[688.4,0.2530541]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977584723,[[686.78,0.29121407],[686.34,0.25314614],[686.32,4.26990569],[686.24,3.04972519],[686.08,0.46271837]],[[687.81,1.01382285],[687.83,0.376],[687.85,0.994],[687.94,1.08253652],[688.11,1.44026675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977643666,[[686.78,0.29121407],[686.17,0.2532014],[686.11,3.04972519],[685.79,4.26990569],[685.78,0.46271837]],[[687.7,1.01382285],[687.71,1.45853652],[687.78,1.033],[687.84,1.44026675],[687.96,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977694715,[[686.08,0.29151119],[686.06,3.04972519],[685.83,4.26990569]],[[687.4,1.08253652],[687.48,1.01382285],[687.49,0.376],[687.52,1.44026675],[687.59,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977810101,[[686.08,0.29151119],[685.59,3.30312848],[685.57,4.26990569],[685.07,0.46271837],[684.8,0.46271837]],[[687.26,0.375],[687.27,0.891],[687.61,1.08253652],[687.74,0.25333503],[687.79,1.44026675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977869649,[[686.08,0.29151119],[685.75,3.04972519],[685.59,0.25340329],[685.55,4.26990569],[685.43,0.46271837]],[[687.22,1.038],[687.23,0.375],[688.02,1.08253652],[688.18,1.44026675],[688.34,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747977971140,[[686.59,0.29129465],[686.14,0.46271837],[686.12,3.04972519],[685.98,0.46271837],[685.67,4.82516774]],[[687.63,1.08253652],[687.71,1.02701161],[687.76,0.374],[687.77,1.44026675],[687.91,2.16040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978022376,[[686.59,0.29129465],[685.73,0.25332673],[685.5,3.04972519],[685.39,0.46271837],[685.2,0.46271837]],[[687.41,1.08253652],[687.53,1.02701161],[687.55,1.44026675],[687.7,2.16040013],[688.28,3.60066688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978066314,[[685.71,0.29166848],[685.4,0.2534725],[685.39,4.26990569],[685.14,3.51244356]],[[687.02,0.56221571],[687.04,1.02701161],[687.08,0.374],[687.11,1.08253652],[687.25,1.44026675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978106850,[[685.71,0.29166848],[685.12,0.25358147],[685.06,3.04972519],[684.77,4.26990569],[684.52,0.46271837]],[[686.74,0.56047936],[686.76,1.08253652],[686.85,1.02701161],[686.86,0.96],[686.9,1.44026675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978140099,[[685.71,0.29166848],[685.04,0.25361381],[684.72,3.04972519],[684.53,0.46271837],[684.34,4.26990569]],[[686.64,0.56074848],[686.67,1.08253652],[686.68,1.02701161],[686.69,0.374],[686.71,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978184926,[[685.71,0.29166848],[685.04,0.25361381],[685.03,3.04972519],[684.56,0.46271837],[684.33,0.46271837]],[[686.59,1.02701161],[686.6,0.373],[686.62,0.869],[686.85,1.08253652],[687.01,1.44026675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978233763,[[685.71,0.29166848],[684.91,3.04972519],[684.88,0.25362675],[684.63,4.26990569],[684.33,0.46271837]],[[686.43,1.04435938],[686.48,1.08253652],[686.55,0.715],[686.6,1.44026675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978314427,[[685.71,0.29166848],[685.31,3.04972519],[685.03,4.26990569],[685.0,0.46271837],[684.88,0.25362675]],[[686.73,1.03780995],[686.77,1.08253652],[686.91,1.44026675],[687.03,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978323135,[[685.71,0.29166848],[685.21,3.04972519],[684.98,4.26990569],[684.88,0.25362675],[683.7,0.46271837]],[[686.7,1.03780995],[686.78,0.376],[686.81,1.08253652],[687.03,2.42426675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978404615,[[685.71,0.29166848],[685.29,2.99226477],[684.96,4.18948482],[684.91,0.46271837],[684.73,0.46271837]],[[686.7,1.0869972],[686.81,1.04013172],[686.82,1.4493296],[686.94,2.17399441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978426634,[[685.71,0.29166848],[684.31,2.99226477],[683.9,4.18948482],[683.82,0.46271837],[683.58,0.46271837]],[[686.53,1.04013172],[686.54,0.376],[686.61,1.0869972],[686.79,1.4493296],[686.98,2.17399441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978442650,[[685.71,0.29166848],[684.91,0.25368222],[684.59,2.99226477],[683.86,0.46271837],[683.57,0.46271837]],[[686.46,1.04013172],[686.47,0.376],[686.49,0.692],[686.57,1.0869972],[686.72,1.4493296]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978534532,[[685.53,2.99226477],[685.43,0.29178763],[685.31,0.46271837],[685.29,4.18948482],[685.14,0.46271837]],[[687.25,0.374],[687.26,0.965],[687.49,1.0869972],[687.61,1.4493296],[687.66,0.25342359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978554238,[[685.55,0.29173656],[685.52,0.46271837],[685.31,0.46271837],[685.29,4.18948482],[685.2,2.99226477]],[[687.61,1.0266619],[687.62,1.0869972],[687.77,1.4493296],[687.92,2.17399441],[690.53,0.93836575]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978621800,[[686.24,0.29144322],[685.5,2.99226477],[685.29,4.18948482],[685.1,0.46271837],[684.9,0.46271837]],[[687.21,1.02382272],[687.26,0.377],[687.3,0.981],[687.41,1.0869972],[687.57,1.4493296]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978742313,[[686.24,0.29144322],[685.77,2.99226477],[685.53,4.18948482],[685.04,0.46271837],[684.82,0.46271837]],[[687.06,0.922],[687.07,1.02664348],[687.18,0.377],[687.34,1.0869972],[687.5,1.4493296]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978766732,[[686.24,0.29144322],[685.36,4.18948482],[685.34,0.46271837],[685.2,0.25330461]],[[687.05,0.378],[687.06,0.922],[687.86,2.17399441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978875136,[[686.46,0.29134982],[686.44,2.99226477],[686.24,4.18948482],[685.88,0.46271837],[685.69,0.46271837]],[[687.91,0.948],[688.15,1.0869972],[688.29,1.4493296],[688.42,2.17399441],[690.25,0.93836575]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978903959,[[686.71,0.29124375],[686.49,2.99226477],[686.33,4.18948482],[686.3,0.46271837],[686.12,0.46271837]],[[687.88,1.02679438],[687.9,0.378],[688.11,1.0869972],[688.24,1.4493296]]]
["bitfinex-derivatives","BNBF0:USTF0",1747978998243,[[686.75,0.29122679],[686.73,2.99226477],[686.08,10.17516122],[685.95,0.46271837],[685.71,0.46271837]],[[687.78,0.379],[687.79,1.02679438],[687.91,0.828],[687.98,1.0869972],[688.16,1.4493296]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979097115,[[686.99,0.29112505],[686.25,0.46215549],[686.03,0.46215549],[685.9,2.98368743],[685.41,4.17748166]],[[687.86,1.04874716],[687.87,0.92],[688.2,1.08769251],[688.44,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979196297,[[686.99,0.29112505],[686.89,2.98368743],[686.6,4.17748166],[686.36,0.25298052],[686.32,0.46215549]],[[688.12,0.934],[688.37,1.08769251],[688.53,1.45025668],[688.69,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979253852,[[687.26,0.29101068],[687.24,2.98368743],[687.01,4.17748166],[686.1,0.46215549],[685.81,0.46215549]],[[688.05,0.38],[688.06,0.898],[688.62,1.08769251],[688.83,1.45025668],[689.03,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979325627,[[687.26,0.29101068],[686.74,2.98368743],[686.69,0.25295385],[686.64,4.17748166],[686.34,0.46215549]],[[688.03,0.381],[688.04,1.423],[688.62,1.08769251],[688.79,1.45025668],[688.96,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979433619,[[687.29,0.29099797],[687.26,2.98368743],[687.0,0.46215549],[686.93,4.17748166],[686.78,0.46215549]],[[688.53,0.382],[688.54,1.396],[689.31,1.08769251],[689.46,1.45025668],[689.61,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979487955,[[687.67,0.29083717],[687.35,2.98368743],[687.25,4.17748166],[686.85,0.46215549],[686.6,0.46215549]],[[688.52,1.291],[689.04,1.08769251],[689.2,1.45025668],[689.35,2.17538502],[689.97,3.62564171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979609566,[[687.92,0.29073148],[687.47,2.98368743],[687.07,0.46215549],[686.96,4.17748166],[686.89,0.46215549]],[[688.46,1.273],[688.47,0.383],[689.07,1.08769251],[689.28,1.45025668],[689.48,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979673917,[[687.92,0.29073148],[687.76,2.98368743],[687.15,4.17748166],[686.96,0.46215549],[686.73,0.46215549]],[[688.45,0.998],[688.46,0.383],[689.11,1.08769251],[689.28,1.45025668],[689.44,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979735371,[[687.99,0.29070189],[687.57,2.98368743],[687.08,4.17748166],[686.97,0.46215549],[686.71,0.46215549]],[[689.05,1.04718467],[689.08,0.981],[689.25,1.08769251],[689.31,0.075],[689.44,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979804441,[[687.99,0.29070189],[687.68,2.98368743],[687.6,0.25262516],[687.37,4.17748166],[687.25,0.46215549]],[[689.03,0.076],[689.04,1.255],[689.37,1.08769251],[689.53,1.45025668],[689.69,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979901034,[[688.11,0.2906512],[687.62,0.46215549],[687.44,0.46215549],[687.41,2.98368743],[687.09,0.55458659]],[[688.96,1.271],[688.97,0.076],[689.28,1.08769251],[689.41,1.45025668],[689.55,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747979951169,[[688.11,0.2906512],[687.66,2.98368743],[687.41,4.17748166],[687.28,0.46215549],[687.11,0.46215549]],[[688.92,1.03112287],[688.93,0.077],[688.94,0.937],[689.16,1.08769251],[689.31,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980049369,[[688.11,0.2906512],[687.59,2.98368743],[687.48,0.25273432],[686.91,0.46215549],[686.66,0.46215549]],[[689.16,1.058],[689.58,1.08769251],[689.61,1.45025668],[689.74,0.25260316],[689.76,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980102704,[[688.11,0.2906512],[687.58,2.98368743],[687.48,0.25273432],[687.34,0.46215549],[687.22,4.17748166]],[[689.19,1.03282465],[689.31,1.08769251],[689.35,1.124],[689.47,1.45025668],[689.63,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980197779,[[688.11,0.2906512],[687.92,0.46215549],[687.78,0.25255641],[687.74,2.98368743],[687.68,0.46215549]],[[689.54,1.03131028],[689.56,1.08769251],[689.58,0.853],[689.68,1.45025668],[689.81,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980245922,[[688.19,0.29061741],[688.17,2.98368743],[687.9,4.63963715],[687.78,0.25255641],[687.72,0.46215549]],[[689.47,0.831],[689.56,1.08769251],[689.71,1.45025668],[689.85,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980298453,[[688.25,0.29059208],[688.2,2.98368743],[688.05,4.17748166],[687.74,0.46215549],[687.53,0.46215549]],[[689.75,1.02503859],[689.77,0.799],[689.79,1.167],[689.86,1.08223317],[691.9,0.94602697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980386829,[[688.3,0.29057097],[688.28,2.98368743],[687.99,0.2524822],[687.71,0.46215549],[687.49,0.46215549]],[[689.5,1.02503859],[689.52,1.213],[689.59,0.807],[689.66,1.08223317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980444462,[[688.44,0.29051188],[688.24,2.98368743],[688.14,4.17748166],[687.99,0.2524822],[687.54,0.46215549]],[[689.43,1.011],[689.44,0.867],[690.46,1.08223317],[690.68,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980593896,[[688.84,0.29034318],[688.07,0.25253991],[687.85,2.98368743],[687.61,4.17748166],[687.21,0.46215549]],[[689.33,1.03412861],[689.34,1.272],[689.35,1.414],[689.37,1.109],[689.56,1.08223317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980621419,[[688.84,0.29034318],[688.07,0.25253991],[687.44,2.98368743],[687.15,0.46215549],[687.0,4.17748166]],[[689.33,1.29],[689.34,1.272],[689.37,1.109],[689.71,1.08223317],[689.89,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980698077,[[688.03,0.29068499],[686.95,0.25291341],[686.15,0.46215549],[685.95,0.46215549],[685.82,2.98368743]],[[688.42,1.08223317],[688.55,0.52918728],[688.6,2.48695003],[688.78,2.17538502],[688.85,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980717594,[[686.9,0.29116319],[686.88,0.25294742],[686.04,2.98368743],[685.62,0.46215549],[685.38,0.46215549]],[[688.26,1.03669335],[688.27,1.08223317],[688.38,0.96],[688.41,1.448],[688.42,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980760122,[[686.9,0.29116319],[686.88,0.25294742],[686.65,2.98368743],[686.58,4.17748166],[686.4,0.46215549]],[[688.13,1.03669335],[688.14,0.92],[688.17,1.08223317],[688.2,1.691],[688.28,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980836382,[[686.9,0.29116319],[686.46,0.25310379],[686.26,2.98368743],[685.99,4.17748166],[685.7,0.46215549]],[[687.82,1.302],[687.83,1.173],[687.87,1.717],[687.92,1.122],[688.2,1.08223317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747980908341,[[686.9,0.29116319],[686.2,0.25319679],[685.98,2.98368743],[685.7,4.17748166],[685.48,0.46215549]],[[687.71,1.04921699],[687.74,1.08223317],[687.75,1.633],[687.76,0.9],[687.77,1.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981018045,[[686.9,0.29116319],[686.08,0.25328986],[685.72,2.98368743],[685.36,4.17748166],[685.17,0.46215549]],[[687.38,0.899],[687.41,1.215],[687.42,1.446],[687.43,0.97],[687.6,1.08223317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981037765,[[686.9,0.29116319],[685.85,0.25332489],[685.67,4.17748166],[685.36,2.98368743],[685.23,0.46215549]],[[687.34,1.05265033],[687.37,0.991],[687.38,0.899],[687.42,2.342],[687.7,1.08223317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981156350,[[686.01,0.29154093],[685.99,2.98368743],[685.75,0.25336362],[685.5,0.46215549],[685.39,4.17748166]],[[687.12,1.159],[687.13,1.024],[687.8,1.08223317],[687.95,1.45025668],[688.11,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981206400,[[686.09,0.29150694],[686.07,2.98368743],[685.97,0.25325576],[685.78,4.17748166]],[[687.07,0.773],[687.08,1.218],[687.09,0.808],[687.1,1.223],[687.75,1.08223317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981237319,[[686.09,0.29150694],[685.92,2.98368743],[685.73,0.25338207],[685.54,4.17748166],[685.25,0.46215549]],[[687.03,1.018],[687.04,1.272],[687.05,1.121],[687.06,0.816],[687.61,1.08223317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981366030,[[686.09,0.29150694],[685.63,2.98368743],[685.38,0.25347619],[685.21,0.46215549],[684.96,0.46215549]],[[687.01,0.799],[687.02,0.865],[687.05,1.046],[687.73,1.08223317],[691.35,0.94602697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981395846,[[686.09,0.29150694],[685.75,2.98368743],[685.54,0.46215549],[685.38,0.71563168],[685.1,0.55458659]],[[686.97,0.748],[686.98,0.775],[686.99,1.077],[687.02,0.865],[687.44,1.08223317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981503938,[[685.62,0.29170677],[684.57,4.17748166],[684.02,2.98368743],[682.9,0.46215549],[682.6,0.46215549]],[[686.48,1.0641468],[686.57,1.08223317],[686.58,1.194],[686.6,0.927],[690.19,0.94602697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981576199,[[685.62,0.29170677],[685.14,2.98368743],[685.04,4.17748166],[684.7,0.25373308],[684.56,0.46215549]],[[686.16,0.763],[686.17,1.194],[686.19,0.739],[687.44,1.08223317],[687.6,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981649671,[[685.83,0.29161745],[685.54,2.98368743],[685.25,4.17748166],[685.18,0.46215549],[684.99,0.46215549]],[[686.58,1.131],[686.59,1.196],[687.26,1.08223317],[687.41,1.45025668],[687.57,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981704914,[[685.99,0.29154943],[685.98,2.98368743],[685.69,4.17748166],[685.42,0.46215549],[685.23,6.4306959]],[[686.51,1.132],[686.52,0.892],[686.53,1.065],[686.56,0.825],[687.51,1.08223317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981764986,[[686.01,0.29154093],[685.79,2.98368743],[685.5,4.17748166],[685.43,0.46395435],[685.24,0.46395435]],[[686.49,1.132],[686.5,0.886],[686.52,2.189],[687.25,1.08223317],[687.38,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981876094,[[686.01,0.29154093],[685.58,2.98368743],[685.38,0.25346327],[685.09,0.46395435],[684.85,0.46395435]],[[687.16,1.307],[687.17,1.508],[687.81,1.08223317],[687.97,1.45025668],[688.13,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747981908824,[[686.01,0.29154093],[685.53,0.25342266],[685.32,2.98368743],[684.76,4.17748166],[684.44,0.46395435]],[[687.11,1.04424495],[687.16,1.307],[687.17,1.657],[687.34,1.08223317],[687.48,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982023025,[[686.01,0.29154093],[685.76,2.98368743],[685.31,0.46395435],[685.19,4.17748166],[685.11,0.46395435]],[[687.22,1.04417202],[687.23,1.405],[687.25,1.528],[687.48,1.08223317],[687.62,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982081260,[[686.01,0.29154093],[686.0,2.98368743],[685.37,0.46395435],[685.32,5.96854041],[685.17,0.46395435]],[[687.13,1.192],[687.14,1.102],[687.58,1.08223317],[687.72,1.45025668],[687.87,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982132117,[[686.01,0.29154093],[685.21,2.98368743],[684.98,4.17748166],[684.6,5.96854041],[683.79,0.46395435]],[[686.9,1.08223317],[687.02,2.49338401],[687.06,1.371],[687.08,1.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982213990,[[685.07,0.29194096],[685.05,0.25365726],[684.96,2.98368743],[683.95,0.46395435]],[[686.71,1.08223317],[686.72,1.04906355],[686.73,1.523],[686.88,1.45025668],[687.05,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982281839,[[685.07,0.29194096],[685.05,0.25365726],[684.48,2.98368743],[684.25,0.46395435],[684.0,0.46395435]],[[686.35,1.274],[686.48,1.257],[686.61,1.08223317],[686.79,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982298255,[[684.75,2.98368743],[684.68,0.46395435],[684.49,0.46395435],[683.92,0.25385247]],[[686.39,0.29137953],[686.41,0.48793912],[686.52,1.04187965],[686.57,1.08223317],[686.74,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982390941,[[684.29,0.29227374],[684.01,2.98368743],[683.52,4.17748166],[683.5,0.46395435]],[[685.89,1.03248596],[685.9,1.765],[685.93,1.178],[686.16,1.07932461],[686.35,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982443877,[[684.38,0.2922353],[684.2,2.98368743],[683.65,4.17748166],[683.52,0.46395435],[683.3,0.46395435]],[[685.6,1.03248596],[685.61,1.503],[685.73,1.193],[685.77,1.07932461],[685.92,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982516934,[[683.45,0.29263296],[683.36,0.25425401],[682.74,0.46395435],[682.55,2.98368743],[682.52,4.64143601]],[[684.85,1.073],[685.05,1.367],[685.26,1.07476498],[685.41,1.45025668],[685.56,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982558660,[[683.52,0.29260299],[683.5,2.98368743],[683.36,0.25425401],[683.1,4.17748166],[682.45,0.46395435]],[[685.09,0.48640148],[685.13,1.412],[685.17,1.07476498],[685.3,1.45025668],[685.44,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982651451,[[683.6,0.29256875],[683.58,2.98368743],[683.29,0.25428373],[683.27,0.46395435],[683.07,0.46395435]],[[684.77,1.055],[684.78,1.219],[685.75,1.07476498],[685.9,1.45025668],[686.04,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982770835,[[683.92,0.29243186],[683.35,0.25425122],[683.29,2.98368743],[683.0,4.17748166],[682.73,0.46395435]],[[684.89,1.07039854],[684.9,1.28],[685.01,1.07476498],[685.14,1.45025668],[685.27,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982821292,[[683.92,0.29243186],[683.35,0.25425122],[683.03,4.17748166],[682.7,2.98368743],[682.24,0.46395435]],[[684.86,1.06705174],[684.87,1.044],[684.99,1.07476498],[685.18,1.45025668],[685.38,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982882043,[[682.94,0.29285149],[682.21,0.25463725],[682.0,2.98368743],[681.73,4.17748166],[681.49,0.46395435]],[[683.98,1.06705174],[683.99,1.07476498],[684.13,1.45025668],[684.26,2.17538502],[686.17,0.94503947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982938895,[[681.89,0.29330243],[681.87,0.25477894],[681.15,2.98368743],[681.08,0.46395435],[680.87,0.46395435]],[[683.38,1.06342556],[683.54,1.07476498],[683.69,1.45025668],[683.85,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747982969121,[[681.89,0.29330243],[681.04,4.17748166],[680.84,2.98368743],[680.45,0.46395435]],[[683.11,1.06342556],[683.2,1.07476498],[683.35,1.066],[683.4,1.45025668],[683.47,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983070629,[[682.0,0.29325513],[681.57,2.98368743],[681.54,0.25494599],[681.28,4.17748166],[680.98,0.46395435]],[[683.26,1.06167237],[683.27,1.201],[683.41,1.07476498],[683.57,1.45025668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983134585,[[682.0,0.29325513],[681.8,2.98368743],[681.76,0.25479572],[681.7,0.46395435],[681.56,4.17748166]],[[683.23,0.936],[683.24,0.804],[683.75,1.07476498],[683.9,1.45025668],[684.01,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983273111,[[681.81,0.29333685],[681.67,0.25488904],[681.48,4.17748166],[681.27,0.46395435],[681.25,2.98368743]],[[683.16,1.215],[683.17,0.89],[683.49,1.07476498],[683.64,1.45025668],[683.79,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983304333,[[681.92,0.29328953],[681.69,2.98368743],[681.67,0.25488904],[681.61,4.17748166],[681.53,0.46395435]],[[683.14,0.941],[683.15,1.049],[683.61,1.07476498],[683.76,1.45025668],[683.9,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983380208,[[681.97,0.29326803],[681.62,0.25491331],[680.91,2.98368743],[680.2,0.46395435],[679.89,0.46395435]],[[683.4,0.75],[683.41,1.05667848],[683.47,1.07476498],[683.69,1.45025668],[683.76,0.25482371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983460271,[[682.34,0.293109],[682.32,2.98368743],[681.99,4.17748166],[681.94,0.46395435],[681.73,0.46395435]],[[683.36,0.87],[683.37,0.869],[684.12,1.07476498],[684.27,1.45025668],[684.42,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983515426,[[682.76,0.2929287],[682.75,2.98368743],[682.38,4.17748166],[682.34,0.46395435],[682.13,0.46395435]],[[683.58,1.018],[684.34,1.235],[684.61,1.07476498],[684.77,1.45025668],[684.93,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983668767,[[683.22,0.29273147],[683.16,2.98368743],[682.88,4.17748166],[682.64,0.46395435],[682.36,0.46395435]],[[684.97,0.94],[685.59,1.07476498],[685.79,1.45025668],[685.98,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983693294,[[683.9,0.29244041],[683.88,2.98368743],[683.55,0.46395435],[683.36,0.46395435],[683.0,0.55674522]],[[685.65,1.03436978],[685.66,0.876],[685.73,1.07476498],[685.87,1.45025668],[686.02,2.17538502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983811095,[[684.66,0.29211579],[684.64,3.01917807],[684.32,4.2271539],[684.19,0.46395435],[683.96,0.46395435]],[[686.17,1.02898371],[686.27,0.977],[686.31,1.08300303],[686.47,1.44400404],[686.63,2.16600607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983874553,[[685.04,0.29195375],[684.8,3.01917807],[684.63,0.46395435],[684.42,4.2271539],[684.41,0.46395435]],[[686.73,1.02259708],[686.74,1.015],[686.8,1.08300303],[686.96,1.44400404],[687.13,2.16600607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747983979555,[[685.48,0.29176635],[685.46,3.01917807],[685.11,0.29192392],[685.04,0.46395435],[684.83,0.46395435]],[[687.05,1.02259708],[687.06,1.496],[687.11,1.08300303],[687.26,1.44400404],[687.41,2.16600607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984035605,[[685.65,0.29169401],[685.63,4.2271539],[685.51,3.01917807],[684.74,0.46395435],[684.46,0.46395435]],[[687.22,1.492],[687.67,1.08300303],[687.88,1.44400404],[688.1,2.16600607],[688.38,3.61001012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984139999,[[686.19,0.29146446],[686.17,3.01917807],[685.92,4.2271539],[685.7,0.46395435],[685.48,0.46395435]],[[687.8,1.00981107],[687.87,1.08300303],[687.92,0.996],[687.99,1.44400404],[688.11,2.16600607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984144001,[[686.19,0.29146446],[686.17,3.01917807],[685.92,4.2271539],[685.52,0.46395435],[685.26,0.46395435]],[[687.77,1.00981107],[687.92,0.996],[688.03,1.08300303],[688.21,1.44400404],[688.39,2.16600607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984243795,[[687.19,0.29104032],[687.09,1.79887437],[686.46,3.0018914],[685.94,0.4609119],[685.92,4.2029562]],[[688.15,0.9841968],[688.16,1.122],[688.22,1.08949644],[688.39,1.45266193],[688.57,2.17899289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984306031,[[686.78,0.29121407],[686.76,1.79887437],[685.0,0.4609119],[684.7,0.4609119],[684.17,0.55309428]],[[687.79,0.47023844],[687.8,0.9841968],[687.83,1.08949644],[687.99,1.45266193],[688.15,2.17899289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984352786,[[686.78,0.29121407],[686.48,1.79887437],[685.63,3.0018914],[685.29,4.2029562],[685.25,0.4609119]],[[687.96,0.97154204],[688.01,1.08949644],[688.05,1.376],[688.17,1.45266193],[688.34,2.17899289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984398327,[[686.98,0.29112929],[686.35,1.79887437],[685.74,0.25309551],[685.64,3.0018914],[685.26,4.2029562]],[[687.62,0.97154204],[687.63,1.08949644],[687.82,1.45266193],[688.01,2.17899289],[690.34,0.94549999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984408841,[[686.98,0.29112929],[686.27,1.79887437],[685.74,0.25309551],[685.64,3.0018914],[685.26,4.2029562]],[[687.68,0.97154204],[687.69,1.08949644],[687.86,1.612],[687.89,1.45266193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984430454,[[686.46,0.29134982],[686.09,1.79887437],[685.74,0.25309551],[685.57,0.4609119],[685.15,3.0018914]],[[687.47,0.47040825],[687.52,0.97154204],[687.59,1.08949644],[687.82,1.45266193],[687.86,1.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984506324,[[686.46,0.29134982],[686.32,1.79887437],[685.89,0.25324193],[685.72,3.0018914],[685.23,0.4609119]],[[687.47,0.9799362],[687.52,1.399],[687.58,1.08949644],[687.75,1.45266193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984541155,[[686.66,0.29126496],[686.65,1.80610747],[685.94,3.01061999],[685.89,0.25324193],[685.64,4.2151766]],[[687.5,0.98272043],[687.52,1.08765512],[687.54,1.565],[687.66,1.45020683],[687.8,2.17531024]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984594910,[[686.91,0.29115895],[686.61,1.80610747],[686.16,0.25309091],[685.95,4.2151766],[685.9,3.01061999]],[[687.77,0.46948321],[687.78,0.98272043],[687.79,1.08765512],[687.99,1.45020683],[688.14,2.17531024]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984656469,[[686.35,0.29139651],[685.92,1.80575588],[685.84,0.25333872],[685.25,3.01003377],[684.79,0.4609119]],[[687.19,0.99322626],[687.33,1.08738955],[687.35,1.144],[687.5,1.44985273],[687.66,2.1747791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984693205,[[686.57,0.29130314],[686.42,1.80480004],[685.84,0.25333872],[685.73,3.00844018],[685.21,0.4609119]],[[687.42,0.98880693],[687.43,1.323],[687.58,1.08521497],[687.75,1.4469533],[687.92,2.17042995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984757170,[[686.57,0.29130314],[686.24,1.80656811],[685.84,0.25333872],[685.36,3.01138732],[685.11,6.48481218]],[[687.15,0.46844993],[687.2,1.08640777],[687.21,0.98532476],[687.36,1.44854369],[687.51,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984783800,[[686.2,0.29146021],[685.88,1.80656811],[685.63,0.25338115],[685.03,3.01138732],[684.64,4.67716248]],[[687.0,0.98532476],[687.08,1.08640777],[687.12,0.98],[687.24,1.44854369],[687.41,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984812719,[[686.2,0.29146021],[685.8,1.80656811],[685.58,0.25342635],[685.2,3.01138732],[684.67,0.4609119]],[[686.93,0.98384247],[686.96,1.08640777],[687.12,1.44854369],[687.21,0.997],[687.28,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984890380,[[686.32,2.09797736],[685.74,3.01138732],[685.43,4.21625058],[685.42,0.25346973],[684.69,0.4609119]],[[686.96,0.938],[687.63,1.08640777],[687.79,1.44854369],[687.93,0.25328525],[687.96,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747984946547,[[686.54,0.29131587],[686.07,1.80656811],[685.51,3.01138732],[685.3,4.21625058],[684.88,0.4609119]],[[687.25,1.08640777],[687.31,0.97556806],[687.4,1.44854369],[687.51,1.175],[687.56,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985042850,[[686.57,0.29130314],[686.56,1.80656811],[686.09,3.01138732],[685.62,0.25329354],[685.53,0.4609119]],[[687.19,0.97556806],[687.2,1.08640777],[687.26,0.821],[687.31,1.44854369],[687.43,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985082890,[[686.57,0.29130314],[685.88,1.80656811],[685.62,0.25329354],[685.16,3.01138732],[684.78,4.21625058]],[[687.08,0.97556806],[687.09,1.08640777],[687.11,0.986],[687.28,1.44854369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985117921,[[686.0,0.29154518],[685.47,1.80656811],[685.38,0.25351128],[684.88,4.21625058],[684.7,3.01138732]],[[686.83,0.46664222],[686.86,0.97556806],[686.88,0.806],[686.92,1.08640777],[687.11,1.44854369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985200094,[[685.84,0.2916132],[685.82,1.80656811],[685.23,0.25353159],[684.81,3.01138732]],[[686.6,2.06197583],[686.72,1.44854369],[686.84,2.17281554],[687.33,3.62135923],[687.57,5.06990293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985269654,[[685.93,0.29157494],[685.59,1.80656811],[685.23,0.25353159],[684.96,3.01138732],[684.77,4.21625058]],[[686.61,1.08640777],[686.75,0.97556806],[686.76,1.44854369],[686.92,2.17281554],[688.74,0.94549999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985386664,[[685.93,0.29157494],[685.76,1.80656811],[685.15,3.01138732],[684.69,0.4609119],[684.48,0.4609119]],[[686.52,0.98049881],[686.53,1.345],[686.64,1.08640777],[686.79,1.44854369],[686.94,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985410489,[[685.93,0.29157494],[685.76,1.80656811],[685.13,0.25353806],[685.09,3.01138732],[684.95,4.21625058]],[[686.5,0.98049881],[686.6,0.875],[686.62,1.08640777],[686.78,1.44854369],[686.93,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985498463,[[685.48,0.29176635],[685.47,1.80656811],[685.06,0.25364062],[684.85,3.01138732],[684.36,0.4609119]],[[686.44,0.46862873],[686.45,2.06032109],[686.55,0.99],[686.6,1.44854369],[686.76,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985563120,[[685.54,0.29174081],[685.33,1.80656811],[685.06,0.25364062],[684.4,3.01138732],[684.15,10.24015086]],[[686.3,1.115],[686.63,1.08640777],[686.86,1.44854369],[687.09,2.17281554],[690.11,0.94549999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985582647,[[685.6,0.29171528],[685.51,1.80656811],[685.06,0.25364062],[684.82,3.01138732],[684.29,4.21625058]],[[686.29,0.96570365],[686.3,1.115],[686.53,1.08640777],[686.72,1.44854369],[686.9,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985683951,[[685.12,0.29191966],[685.03,1.80656811],[684.77,0.25371459],[684.1,4.21625058],[683.52,3.01138732]],[[686.21,1.08640777],[686.22,0.95522124],[686.28,1.136],[686.37,1.44854369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985691455,[[685.12,0.29191966],[684.93,1.80656811],[684.62,0.25376916],[684.29,3.01138732],[684.1,4.21625058]],[[686.1,0.46422877],[686.15,0.95522124],[686.18,1.08640777],[686.28,1.136],[686.35,1.44854369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985744597,[[684.39,0.29223103],[684.37,1.80656811],[684.24,0.25391174],[683.63,3.01138732],[683.29,4.21625058]],[[685.75,1.08640777],[685.79,0.95522124],[685.8,1.045],[685.93,1.44854369],[688.06,0.94549999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985749997,[[684.39,0.29223103],[684.35,1.80656811],[684.24,0.25391174],[683.63,3.01138732],[683.29,4.21625058]],[[685.69,0.46217654],[685.7,0.95522124],[685.76,1.08640777],[685.8,1.045],[685.96,1.44854369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985794339,[[684.54,0.292167],[684.31,1.80656811],[684.0,0.25401831],[683.48,3.01138732],[683.09,4.21625058]],[[685.4,0.46430154],[685.43,0.95522124],[685.45,1.82340777],[685.63,1.44854369],[685.8,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985824262,[[684.12,0.29234637],[684.07,1.80656811],[683.55,0.25413146],[682.98,0.4609119],[682.91,3.01138732]],[[685.11,0.95522124],[685.12,0.897],[685.26,1.08640777],[685.42,1.44854369],[685.57,2.17281554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985845374,[[684.12,0.29234637],[683.88,1.80656811],[683.55,0.25413146],[682.84,3.01138732],[682.31,0.4609119]],[[685.24,0.46427732],[685.31,0.95522124],[685.32,1.08640777],[685.53,1.44854369],[685.74,2.42683385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985907426,[[684.26,0.29228655],[683.95,1.80656811],[683.55,0.25413146],[683.18,3.01138732],[683.0,4.21625058]],[[685.05,0.46450772],[685.06,0.95522124],[685.11,0.781],[685.16,1.08640777],[685.35,1.44854369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985921842,[[684.26,0.29228655],[683.91,1.80656811],[683.55,0.25413146],[683.35,3.01138732],[683.05,4.21625058]],[[685.07,0.46401578],[685.08,0.95522124],[685.1,1.08640777],[685.11,0.781],[685.27,1.44854369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985962769,[[684.26,0.29228655],[683.76,1.80900454],[683.41,0.25420572],[683.06,3.01544725],[682.71,4.22193393]],[[684.82,0.96355369],[684.86,1.09229596],[684.88,0.823],[685.03,1.45639462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747985990993,[[684.26,0.29228655],[683.77,1.80900454],[683.41,0.25420572],[683.38,3.01544725],[682.22,0.46284723]],[[684.83,0.96355369],[684.84,1.052],[684.95,1.09229596],[685.14,1.45639462],[685.22,0.25421593]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986050949,[[683.64,0.29255163],[683.45,1.80900454],[683.2,0.25425679],[682.68,3.01544725],[681.94,0.46284723]],[[684.63,0.96355369],[684.64,0.764],[684.76,1.09229596],[684.95,1.45639462],[685.14,2.18459193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986103105,[[683.76,0.29250029],[683.7,1.80900454],[683.2,0.25425679],[682.92,3.01544725],[682.54,4.22193393]],[[684.78,0.46499776],[684.8,0.96355369],[684.81,0.7],[684.86,1.09229596],[685.04,1.45639462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986142957,[[683.76,0.29250029],[683.64,1.80900454],[683.2,0.25425679],[682.94,3.01544725],[682.27,0.46369961]],[[684.58,0.96937947],[684.59,0.829],[684.67,1.09243289],[684.82,1.45639462],[684.98,2.18459193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986193486,[[683.76,0.29250029],[683.73,1.80900454],[683.2,0.25425679],[682.75,3.01544725],[682.73,4.22193393]],[[684.64,0.96937947],[684.84,1.09243289],[685.04,1.45639462],[685.15,0.2542698]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986237324,[[683.82,0.29247462],[683.47,1.80900454],[683.12,0.25429395],[682.86,3.01544725],[682.54,4.22193393]],[[684.62,0.45415879],[684.63,0.96937947],[684.64,1.09243289],[684.81,1.45639462],[684.82,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986253433,[[683.82,0.29247462],[683.12,0.25429395],[682.45,0.46369961],[682.23,0.46369961],[681.84,0.55643954]],[[685.01,0.45412274],[685.13,1.58604858],[686.95,0.94915008],[687.32,0.94915008],[687.89,0.94915008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986324706,[[683.98,0.29240621],[683.52,1.81358542],[683.12,0.25429395],[682.91,3.02308264],[681.99,0.46369961]],[[684.68,0.97685463],[684.69,1.09116543],[684.85,1.45488724],[684.94,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986361938,[[683.54,0.29259443],[683.36,1.81358542],[683.01,0.25436458],[682.65,3.02308264],[682.29,0.46369961]],[[684.43,0.97685463],[684.58,0.924],[684.6,1.09116543],[684.78,1.45488724],[684.95,2.18233087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986454711,[[683.54,0.29259443],[683.24,1.81358542],[682.86,0.25440177],[682.38,3.02308264],[681.89,0.46369961]],[[684.19,0.97685463],[684.23,0.959],[684.31,1.09116543],[684.49,1.45488724],[684.68,2.18233087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986500261,[[683.54,0.29259443],[683.26,1.81123401],[682.86,0.25440177],[682.83,3.01917873],[682.28,4.23262388]],[[684.2,0.45388745],[684.22,0.97744073],[684.23,0.919],[684.24,1.08896735],[684.43,1.45195646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986540182,[[683.19,0.29274433],[682.78,1.81123401],[682.45,0.25457019],[681.99,3.01917873],[681.6,4.23262388]],[[683.9,0.97744073],[683.95,0.679],[684.06,1.08896735],[684.26,1.45195646],[684.45,2.17734593]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986640980,[[682.79,0.29291583],[682.5,1.67649015],[682.22,0.25465682],[681.71,3.01917873],[681.69,0.4652879]],[[683.63,0.96891148],[683.65,0.987],[683.92,1.08393016],[684.12,1.44524022],[684.31,2.16786033]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986691219,[[682.61,1.67649015],[682.09,3.01917873],[681.99,0.25470435],[681.66,0.4652879],[681.47,0.4652879]],[[683.52,0.4535349],[683.54,0.96891148],[683.57,1.08393016],[683.67,0.916],[683.73,1.44524022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986719753,[[682.4,0.29308323],[681.8,1.67649015],[681.71,0.25481345],[681.15,4.23262388],[680.78,3.01917873]],[[683.41,0.4516573],[683.49,0.96891148],[683.5,1.08393016],[683.67,0.916],[683.75,1.44524022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986725765,[[682.4,0.29308323],[681.71,0.25481345],[681.67,1.67649015],[681.15,3.01917873],[680.77,4.23262388]],[[683.29,0.96891148],[683.3,1.065],[683.44,1.08393016],[683.69,1.44524022],[683.94,2.16786033]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986755694,[[682.4,0.29308323],[681.58,1.59796938],[681.55,0.25491611],[681.03,2.66398184],[680.7,3.73006425]],[[683.07,0.97065275],[683.15,1.07594646],[683.34,1.43459528],[683.54,2.15189293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986825338,[[682.4,0.29308323],[682.29,1.07168318],[682.11,1.59796938],[681.55,0.25491611],[681.15,2.66398184]],[[683.13,0.44720575],[683.18,1.07594646],[683.36,1.43459528],[683.54,2.15189293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986850857,[[682.4,0.29308323],[682.31,1.07168318],[682.16,1.59796938],[681.55,0.25491611],[681.3,2.66398184]],[[683.03,1.07594646],[683.18,2.37859528],[683.34,2.15189293],[685.1,0.94199234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986867276,[[682.4,0.29308323],[682.24,1.07168318],[682.05,1.59796938],[681.55,0.25491611],[681.18,2.66398184]],[[683.12,0.44420553],[683.14,1.07594646],[683.18,0.944],[683.33,1.43459528],[683.51,2.15189293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986873583,[[682.4,0.29308323],[682.33,1.07168318],[682.16,1.59796938],[681.55,0.25491611],[681.18,2.66398184]],[[683.17,0.43834051],[683.18,0.859],[683.2,1.07594646],[683.37,1.43459528],[683.55,2.15189293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986922621,[[682.43,0.29307035],[682.18,1.07193493],[681.99,1.60800752],[681.55,0.25491611],[681.19,2.68071336]],[[683.21,0.44039963],[683.27,1.8451678],[683.47,1.44022374],[683.66,2.16033561],[683.7,0.25479199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986932727,[[682.43,0.29307035],[682.3,1.07193493],[682.13,1.60800752],[681.55,2.93562947],[681.26,3.75348929]],[[683.23,1.0801678],[683.27,0.765],[683.4,1.44022374],[683.57,2.16033561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986947539,[[682.43,0.29307035],[682.19,1.07193493],[681.99,1.60800752],[681.58,0.25484144],[681.37,2.68071336]],[[683.15,0.4405937],[683.22,1.0801678],[683.42,1.44022374],[683.62,2.16033561],[685.9,0.93697709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986978561,[[682.04,1.07193493],[681.86,1.60800752],[681.14,2.68071336],[680.73,0.46556678],[680.07,0.55868013]],[[682.94,0.44112897],[682.97,1.0801678],[683.04,0.726],[683.15,1.44022374],[683.33,2.16033561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747986983966,[[681.83,0.29332824],[681.82,1.07193493],[681.61,1.60800752],[681.24,0.25496187],[680.79,2.68071336]],[[682.91,1.0801678],[683.03,0.25496187],[683.04,0.726],[683.11,1.44022374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987046922,[[682.2,0.29316915],[682.19,1.07122297],[682.03,1.60224236],[681.3,2.67110218],[681.15,0.25502352]],[[683.26,1.07573234],[683.42,1.43430979],[683.58,2.15146469],[683.62,0.25481811],[684.22,3.58577448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987094058,[[682.46,0.29305746],[682.18,1.60224236],[681.77,2.67110218],[680.92,0.46556678],[680.67,0.46556678]],[[683.49,0.94592537],[683.56,1.07573234],[683.61,0.902],[683.75,1.43430979]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987122881,[[682.08,0.29322073],[681.97,1.60224236],[681.43,2.67110218],[681.11,3.74003183],[680.46,0.46556678]],[[683.09,1.07573234],[683.23,1.43430979],[683.27,0.94592537],[683.37,2.15146469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987136492,[[682.08,0.29322073],[680.95,2.67110218],[680.56,3.74003183],[680.53,0.46556678],[680.3,0.46556678]],[[682.91,1.07573234],[682.96,0.44088616],[683.01,0.94592537],[683.06,1.43430979],[683.07,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987180745,[[682.08,0.29322073],[680.78,2.67110218],[680.49,3.74003183],[680.28,0.46556678],[680.02,0.46556678]],[[682.76,0.94592537],[682.77,0.44276542],[682.78,1.07573234],[682.81,0.988],[682.96,1.43430979]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987293659,[[682.31,0.29312189],[681.74,2.6820616],[681.53,0.25478919],[681.26,3.7553769],[681.19,0.46569077]],[[683.28,0.98337075],[683.31,1.231],[683.33,1.175],[683.35,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987319482,[[682.41,0.29307894],[681.88,1.60759585],[681.45,0.25488997],[681.18,2.6820616],[680.83,3.7553769]],[[683.03,0.44568139],[683.06,0.98337075],[683.07,2.12],[683.08,0.89],[683.1,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987367124,[[682.41,0.29307894],[681.38,0.25491517],[681.0,2.6820616],[680.99,3.7553769],[680.61,0.46569077]],[[682.78,0.44722271],[682.79,0.98337075],[682.92,0.818],[682.93,0.759],[682.95,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987381837,[[681.15,0.29362108],[681.05,0.25506745],[680.81,2.6820616],[680.58,3.7553769],[680.31,0.46569077]],[[682.63,0.98337075],[682.64,1.0814218],[682.73,0.93],[682.75,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987459403,[[681.48,0.29347889],[680.97,0.25512448],[680.81,2.6820616],[680.32,0.46569077],[680.11,0.46569077]],[[682.3,0.98876939],[682.31,0.87],[682.34,1.047],[682.47,1.0814218],[682.62,1.4418958]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987512447,[[681.74,0.29336697],[681.69,1.61063389],[680.97,0.25512448],[680.91,2.6820616],[680.69,0.46569077]],[[682.27,0.796],[682.81,1.0814218],[682.92,1.343],[682.96,1.4418958],[683.11,2.1628437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987553881,[[682.04,1.61063389],[682.01,0.29325083],[681.58,2.6820616],[681.15,0.46569077],[680.98,0.46569077]],[[682.74,2.021],[682.75,0.941],[683.0,1.0814218],[683.12,1.4418958],[683.23,2.1628437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987640557,[[682.89,0.29287293],[682.81,1.61063389],[682.35,2.6820616],[681.8,3.7553769],[681.77,0.46569077]],[[683.11,1.173],[683.4,2.222],[683.89,0.899],[684.34,1.0814218],[684.47,1.4418958]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987733146,[[683.28,0.29270577],[683.04,1.61063389],[682.3,3.7553769],[682.22,2.6820616],[681.72,0.46569077]],[[683.57,1.088],[683.58,1.063],[683.78,2.916],[684.14,1.0814218],[684.34,1.4418958]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987756859,[[682.83,0.29289867],[682.61,1.61063389],[682.07,2.6820616],[681.9,3.7553769],[681.16,0.46569077]],[[683.56,1.129],[683.57,1.252],[683.98,1.0814218],[684.15,1.4418958]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987870467,[[682.57,0.29301024],[682.56,1.6085886],[681.99,0.25469596],[681.9,2.6816772],[681.58,3.7548355]],[[683.42,1.81370193],[683.44,0.885],[683.45,1.009],[683.62,1.0844463],[683.78,1.4459284]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987921892,[[682.65,0.2929759],[682.33,1.6085886],[681.89,0.25471553],[681.6,2.6816772],[681.23,3.7548355]],[[683.29,0.47073943],[683.31,0.97521069],[683.36,2.237],[683.37,1.142],[683.38,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747987997463,[[682.6,0.29299736],[682.59,1.60992736],[681.94,2.68390812],[681.82,0.25477241]],[[683.17,1.015],[683.18,1.187],[683.2,1.116],[683.22,1.31],[683.61,1.0850705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988034992,[[682.65,0.2929759],[682.49,1.60992736],[681.82,0.25477241],[681.72,2.68390812],[681.3,0.46587826]],[[683.12,1.04],[683.13,0.874],[683.15,1.001],[683.5,1.0850705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988104445,[[682.94,0.29285149],[682.83,1.60992736],[682.31,2.68390812],[682.07,0.25461489],[681.95,3.75795847]],[[683.19,1.22],[683.2,1.038],[683.38,1.401],[683.99,1.0850705],[684.16,1.44676066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988197723,[[682.53,0.29302741],[682.1,1.60992736],[681.8,0.25481438],[681.25,3.75795847],[681.14,0.46587826]],[[683.11,1.224],[683.13,1.102],[683.15,1.291],[683.19,1.497],[683.41,1.0850705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988250459,[[682.72,0.29294586],[682.69,1.60992736],[681.87,3.75795847],[681.8,0.25481438],[680.88,0.46587826]],[[683.01,1.418],[683.02,1.703],[683.21,1.361],[683.74,1.0850705],[686.39,0.9428192]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988337842,[[682.77,0.29292441],[682.67,1.60992736],[681.91,2.68390812],[681.8,0.25481438],[681.5,3.75795847]],[[683.02,2.659],[683.26,2.22],[683.5,1.0850705],[683.6,1.44676066],[683.73,2.170141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988429528,[[682.57,1.60992736],[682.53,0.29302741],[681.92,0.25472951],[681.84,3.75795847],[681.65,2.68390812]],[[683.18,1.473],[683.21,1.434],[683.44,1.0850705],[683.59,1.44676066],[683.74,2.170141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988465053,[[682.58,0.29300594],[682.49,1.61364041],[681.92,0.25472951],[681.89,2.69009541],[681.31,0.46587826]],[[683.08,1.387],[683.09,2.655],[683.1,1.04],[683.42,1.08965637],[683.59,1.45287517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988574141,[[682.58,0.29300594],[682.39,1.6138197],[681.92,0.25472951],[681.76,2.6903944],[681.28,0.46594994]],[[683.0,1.351],[683.02,1.415],[683.07,2.915],[683.27,1.0911455],[685.42,0.94693965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988645006,[[682.72,0.29294586],[682.45,1.6138197],[682.02,0.25470994],[681.81,2.6903944],[681.5,0.46594994]],[[683.2,2.75],[683.63,1.0911455],[683.79,1.4548606],[685.27,7.2743034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988830565,[[682.72,0.29294586],[682.66,1.61684248],[682.03,2.69542219],[681.94,0.25475749],[681.8,3.7670385]],[[683.12,1.349],[683.22,3.09],[683.52,1.09016174],[685.37,0.94693965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988930339,[[682.88,1.61684248],[682.82,0.29290296],[682.23,2.69542219],[682.11,0.2546447],[681.87,3.7670385]],[[683.07,1.35],[683.08,1.434],[683.24,2.832],[683.83,1.09016174],[683.99,1.45354899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747988930536,[[682.89,0.29287293],[682.88,1.61684248],[682.23,2.69542219],[682.11,0.2546447],[681.87,3.7670385]],[[683.07,1.35],[683.08,1.434],[683.24,2.832],[683.83,1.09016174],[683.99,1.45354899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989043038,[[682.76,1.63868523],[682.24,0.25459813],[682.15,2.73180405],[681.76,3.82498906]],[[683.37,1.194],[683.38,1.2],[683.61,1.229],[683.71,1.0920796],[683.88,1.45610613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989120999,[[682.79,0.29291583],[682.72,1.09258306],[682.56,1.63868523],[681.99,0.25468198],[681.7,2.73180405]],[[683.28,1.452],[683.29,1.799],[683.31,1.135],[683.6,1.0920796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989288839,[[682.88,1.09128723],[682.79,0.29291583],[682.71,1.63868523],[682.07,0.25463818],[682.06,2.73180405]],[[683.35,1.27],[683.36,1.113],[683.37,1.252],[683.47,1.528],[683.66,1.0920796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989340394,[[683.07,1.09128723],[682.92,1.63868523],[682.79,0.29291583],[682.26,2.73180405],[682.24,3.82498906]],[[683.34,1.096],[683.54,1.535],[683.57,1.539],[683.99,1.0920796],[684.14,1.45610613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989465817,[[683.71,0.29252168],[683.7,1.62296576],[683.15,2.73180405],[682.74,3.82498906],[682.55,0.46534105]],[[684.44,1.075],[684.74,1.0920796],[684.9,1.45610613],[684.99,0.25437202],[686.9,0.94753588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989490146,[[683.84,1.62296576],[683.81,0.2924789],[683.06,2.73180405],[682.74,3.82498906],[682.52,0.46534105]],[[684.75,0.46945923],[684.76,0.95786664],[684.82,1.167],[684.86,1.367],[684.89,1.0920796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989553998,[[684.29,0.29227374],[684.13,1.0819673],[683.96,1.62296576],[683.23,2.73180405],[682.93,3.82498906]],[[685.16,0.46725069],[685.27,1.0920796],[685.34,1.606],[685.44,1.45610613],[685.5,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989568103,[[683.94,1.62296576],[683.42,2.73180405],[683.37,3.82498906],[682.89,0.46534105]],[[684.78,0.46862752],[684.87,0.96071743],[684.91,1.0920796],[685.04,1.45610613],[685.17,2.1841592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989625153,[[684.02,0.29238911],[683.84,1.62296576],[683.23,2.73180405],[682.62,3.82498906],[682.19,0.46534105]],[[684.65,0.96558093],[684.66,1.287],[684.67,1.215],[684.68,1.56],[684.69,1.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989713612,[[684.02,0.29238911],[683.82,1.62296576],[682.99,2.73180405],[682.58,3.82498906],[682.3,0.46534105]],[[684.48,1.298],[684.49,1.491],[684.55,1.323],[685.09,1.0920796],[685.29,0.25419179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989766758,[[684.02,0.29238911],[683.75,1.62296576],[682.99,3.82498906],[682.82,2.73180405],[682.59,0.46534105]],[[684.44,1.489],[684.45,1.511],[684.48,2.389],[684.82,1.09240261],[684.99,1.45610613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989884851,[[683.78,0.29249173],[683.73,1.62296576],[683.05,2.98601905],[682.71,4.29033011],[682.5,0.46534105]],[[684.34,1.516],[684.35,1.451],[684.36,1.462],[684.78,1.09240261],[684.94,1.45610613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989938887,[[683.98,1.62296576],[683.96,0.29241476],[683.24,2.73180405],[683.18,3.82498906],[683.05,0.254215]],[[684.31,1.253],[684.32,1.111],[684.4,1.479],[684.87,1.09240261],[685.01,1.45610613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747989956508,[[683.96,0.29241476],[683.85,1.62296576],[683.18,3.82498906],[683.07,2.73180405],[682.49,0.46534105]],[[684.67,0.98951694],[684.68,1.218],[684.71,1.68],[684.72,1.422],[684.73,1.09240261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990092124,[[684.01,0.29239338],[683.77,1.62833694],[683.2,2.71455266],[683.14,0.25423915],[683.11,3.80083415]],[[684.38,1.463],[684.47,2.652],[684.76,1.09244182],[684.91,1.4565891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990180191,[[684.01,0.29239338],[683.98,1.62833694],[683.3,2.71455266],[683.14,0.25423915],[683.12,0.46344752]],[[684.44,1.236],[684.45,1.488],[684.46,2.846],[684.75,1.09244182],[684.88,1.4565891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990298395,[[684.01,0.29239338],[683.77,1.62859657],[683.48,2.71498497],[683.26,0.25420572],[682.73,0.46344752]],[[684.38,1.377],[684.39,1.518],[684.46,3.321],[684.75,1.09496494],[684.93,1.45995325]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990361543,[[683.92,1.62859657],[683.34,2.71498497],[683.26,0.25420572],[682.92,0.46344752],[682.72,0.46344752]],[[684.35,1.284],[684.36,1.301],[684.37,3.192],[684.68,1.09496494],[684.82,1.45995325]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990429701,[[683.96,0.29241476],[683.52,1.62859657],[683.35,2.71498497],[683.3,0.25422429],[682.99,3.80143911]],[[684.32,1.423],[684.38,1.819],[685.06,1.09496494],[685.35,1.45995325],[688.25,0.95004752]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990526177,[[684.34,0.29225238],[684.33,1.62859657],[683.67,2.71498497],[683.3,0.25422429],[682.83,5.43078625]],[[684.51,1.314],[684.52,1.74],[684.79,1.853],[685.55,1.09496494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990599737,[[684.34,0.29225238],[684.11,1.62859657],[683.44,0.25415188],[683.21,2.71498497],[683.16,0.46344752]],[[684.57,2.616],[684.79,3.259],[685.16,1.09496494],[685.3,1.45995325],[685.38,0.25415188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990743464,[[684.34,1.92084895],[683.77,2.71498497],[683.48,0.46344752],[683.46,3.80143911],[683.29,0.46344752]],[[684.74,1.41],[684.75,1.54],[684.78,1.572],[684.81,1.748],[685.22,1.09496494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990801912,[[684.34,0.29225238],[684.16,1.62859657],[683.55,2.71498497],[683.49,0.25413703],[683.09,0.46344752]],[[684.7,1.344],[684.71,1.829],[684.78,3.26],[685.09,1.09496494],[685.24,1.45995325]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990910421,[[684.16,1.62859657],[683.6,2.71498497],[683.49,0.25413703],[683.39,0.46344752],[683.2,0.46344752]],[[685.13,1.09496494],[685.16,0.46979765],[685.18,0.9909507],[685.27,1.45995325],[685.41,2.18992988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747990953160,[[684.08,0.29236346],[684.06,1.62859657],[683.49,0.25413703],[683.45,2.71498497],[683.14,0.46344752]],[[684.77,0.9909507],[684.79,1.559],[684.8,1.297],[684.99,1.09496494],[685.14,1.45995325]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991005200,[[684.08,0.29236346],[683.71,1.62859657],[683.31,0.2542085],[683.11,2.71498497],[683.06,3.80143911]],[[684.52,1.815],[684.53,1.675],[684.54,1.642],[684.55,1.227],[684.82,1.09496494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991053542,[[683.82,0.29247462],[683.74,1.62859657],[683.22,0.25425772],[683.08,2.71498497],[682.75,3.80143911]],[[684.36,3.947],[684.4,1.412],[684.64,1.09496494],[685.07,0.25425308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991146327,[[684.28,0.29227801],[684.01,1.62637802],[683.52,2.7112791],[683.23,3.7962451],[682.93,0.46344752]],[[685.01,2.072],[685.02,2.975],[685.03,1.389],[685.56,1.08945904],[685.67,0.25406189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991194577,[[684.46,0.29220115],[684.45,1.62637802],[683.81,2.7112791],[683.5,3.7962451],[683.36,0.46344752]],[[684.96,1.281],[684.97,1.858],[684.98,2.225],[685.42,1.08945904],[685.58,1.45261206]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991255725,[[684.21,0.29230791],[684.07,1.62637802],[683.34,0.46344752],[683.26,2.7112791],[683.16,0.46344752]],[[685.11,0.97449096],[685.22,1.08945904],[685.37,1.45261206],[685.48,1.644],[685.52,2.17891809]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991293358,[[684.33,0.29225665],[684.07,1.62637802],[683.31,2.7112791],[682.77,0.46344752],[682.53,0.46344752]],[[684.95,1.402],[684.96,1.43],[684.98,1.597],[685.03,1.459],[685.3,1.08945904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991400932,[[683.89,0.29244469],[683.84,1.62637802],[683.17,2.7112791],[682.8,0.46344752],[682.58,0.46344752]],[[684.48,1.757],[684.49,1.598],[684.5,1.706],[684.77,1.08945904],[684.93,1.45261206]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991422056,[[683.91,0.29243613],[683.85,1.62637802],[683.3,2.7112791],[682.99,3.7962451],[682.87,0.46344752]],[[684.42,1.219],[684.43,1.811],[684.44,1.204],[684.45,1.297],[684.74,1.08945904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991506322,[[683.91,0.29243613],[683.79,1.63408642],[683.17,2.7112791],[682.72,3.7962451],[682.54,0.46243321]],[[684.31,1.765],[684.32,1.356],[684.34,2.648],[684.85,1.09236918],[685.01,1.45649224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991552256,[[684.12,0.29234637],[684.02,1.63054872],[683.46,2.71823138],[683.34,0.25409992],[683.15,3.80597906]],[[685.05,0.97644346],[685.13,1.09082825],[685.25,2.035],[685.3,4.80643766],[685.47,2.1816565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991587894,[[684.38,0.2922353],[684.32,1.63054872],[683.34,0.25409992],[683.33,0.46243321],[683.26,2.71823138]],[[685.07,1.2],[685.08,1.851],[685.09,1.318],[685.3,1.64],[685.44,1.09082825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991735224,[[684.7,0.29209872],[684.69,1.63054872],[683.96,2.71823138],[683.71,0.46243321],[683.65,3.80597906]],[[685.03,1.777],[685.04,1.433],[685.13,1.722],[685.57,1.09082825],[685.72,1.45443766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991757237,[[684.72,0.29209019],[684.71,1.63054872],[683.99,2.71823138],[683.69,3.80597906],[683.21,0.46243321]],[[685.02,1.464],[685.03,1.777],[685.7,1.09082825],[685.84,1.45443766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991872830,[[685.13,0.2919154],[685.12,1.6175884],[684.46,0.46243321],[684.42,2.71823138],[684.28,0.46243321]],[[685.45,1.822],[685.46,1.487],[685.53,2.321],[685.56,1.427],[686.38,1.09082825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991939178,[[685.62,0.29170677],[685.61,1.61891439],[685.03,2.71823138],[684.73,0.46243321],[684.57,3.80597906]],[[685.97,1.814],[685.98,2.238],[686.39,1.767],[686.77,1.09082825],[686.91,1.45443766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747991967194,[[685.71,1.08458347],[685.62,0.29170677],[685.54,1.61891439],[685.12,2.71823138],[684.7,3.80597906]],[[686.03,1.77],[686.06,1.473],[686.18,1.555],[686.39,1.767],[686.53,1.09082825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992120935,[[685.7,1.08458347],[685.64,0.29169826],[685.56,1.61891439],[684.75,2.71823138],[684.55,0.46243321]],[[686.04,1.676],[686.05,1.206],[686.06,1.86],[686.19,1.787],[686.47,1.09082825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992147861,[[685.64,0.29169826],[684.93,2.71823138],[684.56,0.46243321]],[[686.02,1.344],[686.03,1.944],[686.06,1.86],[688.09,0.94752983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992209808,[[685.36,0.29181743],[685.35,1.08648813],[685.17,1.61891439],[684.53,0.25374511],[684.43,2.71823138]],[[685.92,1.559],[685.93,1.582],[685.94,1.4],[685.95,1.431],[686.35,1.09082825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992306381,[[685.1,1.63021597],[685.03,0.29195801],[684.37,0.25381266],[684.36,2.71823138],[684.23,0.46243321]],[[685.65,0.95940909],[685.67,1.669],[685.74,1.481],[686.11,2.17527999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992401169,[[685.03,0.29195801],[684.71,1.64038612],[684.43,2.73462571],[684.19,0.25387284],[683.84,0.4633599]],[[685.32,0.9733721],[685.35,1.551],[685.37,1.701],[685.45,2.67],[685.62,1.09330182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992457710,[[684.94,0.29199637],[684.81,1.64038612],[684.3,2.73462571],[684.19,0.25387284],[683.81,0.4633599]],[[685.35,1.127],[685.36,3.022],[685.67,1.09330182],[685.8,1.45773576],[685.92,2.18660364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992539880,[[684.94,0.29199637],[684.74,1.63638301],[684.21,2.72795231],[683.94,0.4633599]],[[685.32,1.357],[685.33,1.507],[685.36,3.022],[685.58,1.09026064],[685.71,1.45368086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992602268,[[684.57,1.63638301],[684.52,0.29217553],[683.98,2.72795231],[683.68,3.81958634],[682.96,0.55603189]],[[685.19,1.201],[685.21,1.683],[685.41,1.09026064],[685.42,1.449],[685.56,1.45368086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992665475,[[684.82,0.29204754],[684.77,1.63638301],[684.2,2.72795231],[683.94,4.07356664],[683.74,0.4633599]],[[685.44,0.97571638],[685.7,1.09026064],[685.85,1.45368086],[686.0,2.18052129],[686.61,3.63420215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992727709,[[685.11,0.29192392],[685.07,1.63638301],[684.41,2.72795231],[684.33,3.81958634],[683.89,0.4633599]],[[686.1,0.97800431],[686.31,1.09026064],[686.49,1.7073862],[686.67,2.18052129],[689.29,11.62944689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992751732,[[685.24,0.29186854],[685.22,1.63638301],[684.44,3.81958634],[684.31,0.4633599],[684.16,2.72795231]],[[686.15,0.97209894],[686.22,1.09026064],[686.35,1.45368086],[686.48,2.18052129],[688.09,0.94856684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992775146,[[685.24,0.29186854],[685.05,1.63638301],[684.48,2.72795231],[684.19,3.81958634],[684.04,0.4633599]],[[685.93,0.50185425],[685.94,0.97209894],[686.02,1.09026064],[686.17,1.45368086],[686.32,2.18052129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992823598,[[685.24,0.29186854],[684.99,1.63638301],[683.66,5.4575588],[683.63,0.4633599],[683.59,2.72795231]],[[686.01,1.4936299],[686.12,1.09026064],[686.32,1.45368086],[686.52,2.18052129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992858330,[[685.24,0.29186854],[685.17,1.63638301],[684.63,2.72795231],[684.26,3.81958634],[684.22,0.4633599]],[[685.96,0.99038796],[686.13,1.09026064],[686.28,1.45368086],[686.42,2.18052129],[687.0,3.63420215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992916383,[[685.24,0.29186854],[685.06,1.63638301],[684.57,2.72795231],[684.28,3.81958634],[683.91,0.4633599]],[[685.86,0.99170783],[686.02,1.09026064],[686.17,1.45368086],[686.33,2.18052129],[686.97,3.63420215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992955423,[[685.24,0.29186854],[685.16,1.63638301],[684.44,2.72795231],[684.36,0.25373586],[684.06,0.4633599]],[[686.03,0.9854513],[686.12,1.09026064],[686.27,1.45368086],[686.38,0.25373586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747992995251,[[685.29,0.29184724],[685.28,1.63638301],[684.56,2.72795231],[684.37,0.4633599]],[[685.93,0.9854513],[686.05,1.09026064],[686.19,1.45368086],[686.32,2.18052129],[686.53,0.25369886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993076111,[[685.31,1.92822173],[684.73,2.72795231],[684.44,3.81958634],[684.43,0.4633599]],[[686.01,0.98663305],[686.22,1.09026064],[686.38,1.45368086],[686.54,2.18052129],[687.48,5.08788301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993142872,[[685.49,1.63638301],[685.45,0.29177912],[684.88,2.72795231],[684.54,0.25365263],[684.53,0.4633599]],[[686.18,0.98959703],[686.19,0.5008657],[686.28,1.09026064],[686.43,1.45368086],[686.59,2.18052129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993160697,[[685.48,1.63638301],[685.45,0.29177912],[684.88,2.72795231],[684.53,3.81958634],[684.44,0.4633599]],[[686.07,0.98959703],[686.26,1.09026064],[686.42,1.45368086],[686.58,2.18052129],[687.17,3.63420215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993223039,[[685.49,0.29176209],[685.44,1.63638301],[684.74,2.72795231],[684.55,3.81958634],[684.54,0.25365263]],[[686.06,0.98738805],[686.36,1.09026064],[686.55,1.45368086],[686.73,2.18052129],[687.35,3.63420215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993262572,[[685.57,0.29172805],[685.38,1.63638301],[684.72,3.81958634],[684.54,2.98160494],[683.96,0.4633599]],[[686.6,1.09026064],[686.8,1.45368086],[687.01,2.18052129],[687.84,3.63420215],[691.76,20.36212736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993314824,[[685.74,1.92803873],[685.16,2.72795231],[684.63,0.4633599],[684.52,3.81958634]],[[686.61,0.98728397],[686.75,1.09026064],[686.89,1.45368086],[687.02,0.25354822],[687.04,2.18052129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993336035,[[685.74,0.29165572],[685.12,1.63638301],[684.93,2.72795231],[684.76,3.81958634],[684.71,0.25358055]],[[686.34,0.49844068],[686.37,0.98728397],[686.62,1.09026064],[686.86,1.45368086],[687.1,2.18052129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993398796,[[685.43,1.64075943],[685.41,0.29179615],[684.84,2.72795231],[684.71,0.25358055],[684.54,3.81958634]],[[686.14,0.9912399],[686.3,1.08922418],[686.45,1.45229891],[686.6,2.17844837],[687.0,0.29112081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993420320,[[685.56,0.2917323],[685.51,1.64075943],[685.01,2.72795231],[684.71,0.25358055],[684.29,0.46226923]],[[686.24,0.98838517],[686.5,1.08922418],[686.65,1.45229891],[686.81,2.17844837],[687.48,5.08788301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993452746,[[685.62,1.9324662],[684.95,2.72795231],[684.77,0.46226923],[684.71,0.25358055],[684.59,0.46226923]],[[686.39,0.98170598],[686.49,1.08922418],[686.62,1.45229891],[686.75,2.17844837],[687.28,3.63420215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993502978,[[685.3,1.64075943],[684.71,0.25358055],[684.7,2.72795231],[684.58,0.46226923],[684.44,0.46226923]],[[686.17,0.9827777],[686.24,1.08803929],[686.36,1.45071906],[686.48,2.17844837],[687.83,0.94726107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993560021,[[685.47,0.2917706],[685.36,1.64579187],[684.93,3.84150397],[684.78,0.25365726],[684.72,2.74361642]],[[686.46,0.49908436],[686.5,0.98444955],[686.51,1.0887015],[686.69,1.451602],[686.86,2.177403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993623085,[[685.76,1.64579187],[685.7,0.29167274],[685.27,2.74361642],[685.02,3.84150397],[684.98,0.46226923]],[[686.46,0.49952245],[686.47,0.98696479],[686.52,1.0887015],[686.64,1.451602],[686.76,2.177403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993641093,[[685.78,1.64579187],[685.7,0.29167274],[685.07,2.74361642],[685.02,3.84150397],[684.69,0.46226923]],[[686.55,1.0887015],[686.58,0.49941208],[686.68,1.451602],[686.8,2.177403],[688.27,3.62900501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993715740,[[685.74,0.29165572],[685.59,1.64579187],[685.07,3.84150397],[684.97,2.74361642],[684.5,0.46226923]],[[686.44,0.9858154],[686.72,1.0887015],[686.93,1.451602],[686.96,0.25356023],[687.13,2.177403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993738555,[[685.74,0.29165572],[685.67,1.64579187],[685.13,2.74361642],[684.94,0.25351497],[684.93,0.46226923]],[[686.5,0.98738231],[686.62,1.0887015],[686.8,1.451602],[686.97,2.177403],[688.04,5.08060701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993796812,[[685.92,0.29157919],[685.82,1.64579187],[685.21,2.74361642],[684.94,0.25351497],[684.84,0.46226923]],[[686.74,0.95953626],[686.87,1.0887015],[687.0,0.29112081],[687.02,1.451602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993829838,[[685.92,0.29157919],[685.66,1.64579187],[685.06,2.74361642],[684.94,0.25351497],[684.47,0.46226923]],[[686.56,0.95953626],[686.69,1.0887015],[686.84,1.451602],[686.98,2.177403],[687.0,0.29112081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993853457,[[685.92,0.29157919],[685.77,1.64579187],[684.94,0.25351497],[684.71,2.74361642],[684.66,3.84150397]],[[686.75,0.95932737],[686.86,1.0887015],[687.0,0.29112081],[687.04,1.451602],[687.06,0.25351405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747993958136,[[686.03,0.29153244],[686.02,1.64579187],[685.36,2.74361642],[685.1,0.25343835],[684.93,0.46226923]],[[686.89,0.96181968],[687.02,1.0887015],[687.18,1.451602],[687.28,0.25343743],[687.34,2.177403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994007774,[[686.06,0.29151969],[686.05,1.65804965],[685.2,3.87007381],[685.14,2.76403099],[684.66,0.46226923]],[[686.78,0.9633198],[687.06,1.0905608],[687.25,1.45408107],[687.35,0.25338945],[687.43,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994044009,[[686.2,0.29146021],[686.12,1.65804965],[685.42,2.76403099],[685.06,3.87007381],[684.84,0.46226923]],[[687.16,0.9633198],[687.19,1.0905608],[687.37,1.45408107],[687.44,0.25335255],[687.56,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994132388,[[686.32,0.29140925],[686.22,1.65804965],[685.43,2.76403099],[685.03,3.87007381],[684.96,0.46226923]],[[687.07,0.96421952],[687.36,1.0905608],[687.55,1.45408107],[687.75,2.1811216],[688.94,5.08928375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994186721,[[686.54,1.65804965],[686.42,0.2913668],[685.82,3.87007381],[685.69,0.46226923],[685.57,2.76403099]],[[687.13,0.96421952],[687.35,1.0905608],[687.49,1.45408107],[687.63,2.1811216],[687.64,0.25328893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994270694,[[686.48,1.65804965],[686.42,0.2913668],[686.11,2.76403099],[685.82,3.87007381],[685.36,0.46226923]],[[687.31,0.49840111],[687.38,0.96421952],[687.39,1.0905608],[687.55,1.45408107],[687.7,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994307436,[[686.46,0.29134982],[686.36,1.65804965],[685.51,2.76403099],[684.97,0.46226923],[684.67,0.46226923]],[[687.29,0.96421952],[687.49,1.0905608],[687.71,1.45408107],[687.92,2.1811216],[688.77,3.63520268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994365379,[[686.61,1.65804965],[686.55,0.29131163],[685.86,0.46226923],[685.81,2.76403099],[685.67,0.46226923]],[[687.38,0.49944523],[687.44,1.0905608],[687.59,1.45408107],[687.75,2.1811216],[688.56,3.63520268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994407119,[[686.55,0.29131163],[686.46,1.65804965],[685.97,2.76403099],[685.6,3.87007381],[685.58,0.46226923]],[[687.31,0.98319089],[687.37,1.0905608],[687.51,1.45408107],[687.65,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994444253,[[686.55,0.29131163],[686.47,1.65804965],[685.99,2.76403099],[685.55,3.87007381],[685.18,0.46226923]],[[687.31,0.98319089],[687.57,1.0905608],[687.75,1.45408107],[687.94,2.1811216],[688.4,3.63520268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994490192,[[686.55,0.29131163],[686.2,1.65804965],[685.78,2.76403099],[685.51,3.87007381],[685.08,0.46226923]],[[687.12,1.47926112],[687.31,1.0905608],[687.47,1.45408107],[687.63,2.1811216],[688.24,3.63520268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994511705,[[686.08,0.29151119],[685.93,1.65804965],[685.32,2.76403099],[685.01,3.87007381],[684.89,0.46226923]],[[687.06,0.49574613],[687.09,0.98319089],[687.13,1.0905608],[687.29,1.45408107],[687.44,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994591173,[[686.21,1.66169298],[686.08,0.29151119],[685.65,2.76403099],[685.38,0.2534402],[685.27,0.46226923]],[[686.95,0.99650733],[687.05,1.0905608],[687.19,1.70756003],[687.33,2.1811216],[687.88,3.63520268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994621095,[[686.08,0.29151119],[685.22,0.25346881],[684.71,2.76403099],[684.1,0.46226923],[683.8,0.46226923]],[[686.65,0.99650733],[686.92,1.0905608],[687.13,1.45408107],[687.19,0.25347896],[687.35,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994648423,[[684.94,0.29199637],[684.92,0.25360457],[684.84,0.46226923],[684.62,0.46226923],[684.52,2.76403099]],[[686.53,0.49740873],[686.59,0.99650733],[686.65,1.0905608],[686.85,1.45408107],[687.05,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994683260,[[685.06,0.29194523],[685.04,2.76403099],[684.92,0.25360457],[684.87,0.46226923],[684.75,3.87007381]],[[686.73,0.4973359],[686.75,0.99650733],[686.82,1.0905608],[686.97,1.45408107],[687.12,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994700172,[[685.06,0.29194523],[684.83,0.25366003],[684.11,2.76403099],[683.81,3.87007381],[683.68,0.46226923]],[[686.38,0.49836286],[686.43,0.99650733],[686.52,1.0905608],[686.76,1.45408107],[687.0,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994713283,[[685.06,0.29194523],[684.43,0.25381636],[684.35,2.76403099],[684.11,3.87007381],[683.59,0.46226923]],[[686.04,0.49566325],[686.11,0.99650733],[686.15,1.0905608],[686.29,1.45408107],[686.43,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994761335,[[685.06,0.29194523],[684.24,0.25388765],[684.01,2.76403099],[683.51,0.46226923],[683.28,0.46226923]],[[685.65,0.99650733],[685.75,1.0905608],[685.9,1.45408107],[686.05,2.1811216],[686.07,0.25388951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994797467,[[685.06,0.29194523],[684.24,0.25388765],[684.17,2.76403099],[684.07,3.87007381],[683.53,0.46226923]],[[685.64,0.49898855],[685.66,1.00602923],[685.74,1.0905608],[685.91,1.45408107],[686.07,0.25388951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994870449,[[685.06,0.29194523],[684.23,3.87007381],[684.22,0.25393397],[684.16,2.76403099],[683.71,0.46226923]],[[685.39,1.00486317],[685.68,1.0905608],[685.85,1.45408107],[686.03,2.1811216],[686.07,0.25388951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994902577,[[685.06,0.29194523],[684.14,0.25395343],[683.88,2.76403099],[683.76,3.87007381],[683.04,0.46226923]],[[685.39,1.0084218],[685.64,1.0905608],[685.83,1.45408107],[686.01,2.1811216],[686.49,3.63520268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747994980340,[[684.16,0.29232927],[683.82,0.25406281],[683.76,2.76403099],[683.56,0.46226923],[683.43,3.87007381]],[[685.27,1.0084218],[685.4,1.0905608],[685.57,1.45408107],[685.73,2.1811216],[687.26,0.94726107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995029775,[[684.16,0.29232927],[683.76,2.76403099],[683.5,0.25417508],[682.74,3.87007381],[682.54,0.46226923]],[[685.07,0.5003892],[685.09,1.0084218],[685.13,1.0905608],[685.26,1.45408107],[685.4,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995042682,[[683.22,0.29273147],[683.18,0.25423172],[682.98,2.76403099],[682.84,0.46226923],[682.69,3.87007381]],[[684.78,0.49685338],[684.79,1.0905608],[684.8,1.0084218],[684.93,1.45408107],[685.08,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995100527,[[683.22,0.29273147],[682.99,0.25437109],[682.5,2.76403099],[682.04,0.46226923],[681.75,0.46226923]],[[684.47,0.49979339],[684.48,1.0084218],[684.64,1.0905608],[684.85,1.45408107],[684.95,0.2543209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995110934,[[683.22,0.29273147],[682.92,2.76403099],[682.89,0.25440735],[682.5,0.46226923],[682.3,0.46226923]],[[684.31,1.0084218],[684.36,1.0905608],[684.51,1.45408107],[684.66,2.1811216],[686.51,0.94726107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995175883,[[683.22,0.29273147],[682.85,2.76403099],[682.79,4.12451185],[682.47,0.46226923],[682.39,5.52963339]],[[684.43,0.50040382],[684.46,1.0084218],[684.51,1.0905608],[684.64,1.45408107],[684.77,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995184100,[[683.22,0.29273147],[683.08,2.76403099],[682.79,4.12451185],[682.71,0.46226923],[682.55,0.46226923]],[[684.37,0.50052733],[684.38,1.0084218],[684.4,1.0905608],[684.53,1.45408107],[684.67,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995237435,[[682.39,0.29308753],[682.29,0.25456647],[681.93,2.76403099],[681.78,0.46226923],[681.55,0.46226923]],[[683.93,0.49802478],[683.94,1.0084218],[683.97,1.0905608],[684.13,1.45408107],[684.3,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995255647,[[682.73,0.29294157],[682.71,2.76403099],[682.5,3.87007381],[682.29,0.25456647],[682.22,0.46226923]],[[684.16,0.49985722],[684.2,1.0084218],[684.21,1.0905608],[684.34,1.45408107],[684.47,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995261353,[[682.73,0.29294157],[682.71,2.76403099],[682.5,3.87007381],[682.29,0.25456647],[681.42,0.46226923]],[[684.28,0.4994717],[684.32,1.0084218],[684.33,1.0905608],[684.54,1.45408107],[684.75,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995306687,[[682.73,0.29294157],[682.64,2.76403099],[682.51,0.25447246],[682.47,0.46226923],[682.41,3.87007381]],[[684.19,0.50014884],[684.22,1.0084218],[684.31,1.0905608],[684.47,1.45408107],[684.59,0.25447246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995344616,[[682.94,0.29285149],[682.57,2.76403099],[682.51,0.25447246],[682.34,3.87007381],[682.2,0.46226923]],[[683.96,1.0084218],[684.18,1.0905608],[684.34,1.45408107],[684.5,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995390564,[[682.94,0.29285149],[682.66,2.76403099],[682.62,0.25445665],[682.4,3.87007381],[682.09,0.46226923]],[[684.19,1.0084218],[684.31,1.0905608],[684.45,1.45408107],[684.54,0.25445665]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995402673,[[682.94,0.29285149],[682.16,0.25460651],[681.73,2.76403099],[681.39,3.87007381],[681.35,0.46226923]],[[683.69,0.49660136],[683.76,1.0905608],[683.78,1.0084218],[683.93,1.45408107],[684.1,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995445002,[[681.96,0.29327233],[681.94,0.25474443],[681.69,2.76403099],[681.17,0.46226923],[680.91,0.46226923]],[[683.95,0.49511279],[684.0,1.0084218],[684.06,1.0905608],[684.18,0.25465682],[684.24,1.45408107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995460816,[[682.09,0.29321643],[682.07,2.76403099],[681.94,0.25474443],[681.59,0.46226923],[681.38,3.87007381]],[[684.07,1.0905608],[684.23,1.0084218],[684.24,1.45408107],[684.39,0.25457578],[686.52,0.94726107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995483337,[[682.16,0.29318634],[682.14,2.76403099],[682.12,0.46226923],[682.11,3.87007381],[681.94,0.25474443]],[[684.09,1.0084218],[684.1,1.0905608],[684.24,1.45408107],[684.38,2.1811216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995520982,[[682.77,0.29292441],[682.75,2.86418457],[682.36,0.46337422],[682.35,4.01024608],[682.16,0.46337422]],[[684.52,0.49802445],[684.53,1.02368818],[684.55,1.08417401],[684.7,1.44556535],[684.8,0.2544213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995556614,[[682.8,0.29291154],[682.17,0.46337422],[681.94,0.25474443],[681.93,0.46337422],[681.82,2.86418457]],[[684.21,0.758],[684.22,0.754],[684.24,0.759],[684.25,0.757],[687.04,0.94127287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995658095,[[683.27,3.15689462],[682.86,0.46337422],[682.65,0.46337422],[682.25,0.55604907]],[[684.14,2.479],[684.15,0.782],[684.19,0.955],[684.69,1.08417401],[684.84,1.44556535]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995744176,[[683.39,0.29265865],[682.59,2.86418457],[682.22,4.01024608],[682.16,0.46337422],[681.91,0.46337422]],[[684.04,0.816],[684.05,0.818],[684.06,1.0],[684.08,1.188],[684.42,1.08417401]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995784599,[[683.39,0.29265865],[683.07,2.86418457],[682.77,4.01024608],[682.46,0.71773137],[682.21,0.46337422]],[[683.99,0.895],[684.0,1.26],[684.01,1.114],[684.02,1.227],[684.63,1.08417401]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995890603,[[683.39,0.29265865],[683.04,2.8771782],[682.81,4.02843799],[682.71,0.25443339],[682.69,0.46511848]],[[683.91,1.304],[683.92,1.912],[683.93,0.985],[684.48,1.08831675],[684.63,1.451089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747995948945,[[683.39,0.29265865],[682.64,0.25449479],[682.43,2.8771782],[682.2,0.46511848],[682.13,4.02843799]],[[683.88,0.959],[683.89,1.352],[683.91,2.644],[684.55,1.08831675],[684.76,1.451089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996059153,[[683.39,0.29265865],[682.58,2.8771782],[682.55,0.25453109],[682.53,4.02843799],[682.2,0.46511848]],[[683.8,0.933],[683.84,1.351],[683.89,3.047],[683.98,1.08831675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996089073,[[683.39,0.29265865],[682.55,0.25453109],[682.36,2.8771782],[681.76,0.46511848],[681.71,4.02843799]],[[683.7,1.00855214],[683.74,1.079],[683.88,2.932],[684.05,1.08831675],[686.8,0.94462648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996169426,[[683.39,0.29265865],[682.55,0.25453109],[682.48,2.8771782],[682.2,4.02843799],[682.08,0.46511848]],[[683.64,1.203],[683.65,0.994],[683.86,2.317],[683.98,1.08574925],[684.12,1.44766567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996246288,[[683.39,0.29265865],[682.62,0.25449573],[682.43,2.8771782],[682.18,0.46467099],[682.12,4.02843799]],[[683.94,0.50199342],[683.96,1.00268659],[684.12,1.08574925],[684.22,1.406],[684.28,1.44766567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996274815,[[682.69,0.29295873],[682.27,0.25459627],[682.18,0.46467099],[681.92,2.8771782],[681.78,0.46511848]],[[683.62,1.336],[683.89,1.08574925],[684.02,1.44766567],[684.13,2.1714985],[684.22,1.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996336079,[[682.69,0.29295873],[682.3,2.8771782],[682.27,0.25459627],[681.91,4.02843799],[681.9,0.46511848]],[[683.51,1.309],[683.52,1.19],[683.53,1.039],[683.56,1.145],[683.81,1.08574925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996453578,[[682.91,0.29286435],[682.63,2.8771782],[682.44,0.46511848],[682.32,4.02843799],[682.24,0.46377296]],[[683.37,1.044],[683.38,1.194],[683.39,1.049],[683.4,1.087],[684.24,1.08574925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996495821,[[682.91,0.29286435],[682.5,2.8771782],[682.44,0.25456554],[682.4,4.02843799],[682.16,0.46511848]],[[683.34,1.271],[683.35,3.605],[684.18,1.08574925],[684.33,1.44766567],[684.48,2.1714985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996596209,[[682.73,0.29294157],[682.61,2.8771782],[682.46,0.25458602],[682.32,4.02843799],[682.24,0.46511848]],[[683.63,1.121],[683.64,0.94],[683.71,0.943],[684.06,1.08574925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996654952,[[682.82,0.29290296],[682.46,0.25458602],[682.22,2.8771782],[681.84,4.02843799],[681.76,0.46511848]],[[683.56,1.262],[683.58,1.342],[683.59,0.952],[683.89,1.08574925],[684.07,1.44766567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996698900,[[682.82,0.29290296],[681.99,0.25472019],[681.63,2.8771782],[681.54,4.02843799],[681.18,0.46511848]],[[683.33,1.04785985],[683.35,1.059],[683.4,2.195],[683.5,1.08574925],[683.52,1.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996815698,[[682.82,0.29290296]],[[683.2,1.196],[683.21,1.203],[683.24,2.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747996988954,[[682.82,0.29290296],[682.13,2.97861379],[682.08,0.25470248],[681.78,4.17038964],[681.77,0.46441217]],[[683.17,1.101],[683.18,1.23],[683.22,2.145],[683.69,1.07898009],[683.82,1.43864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997089339,[[682.82,0.29290296],[682.58,2.97861379],[682.3,4.17038964],[682.25,0.46441217],[682.04,0.46441217]],[[684.17,0.50029285],[684.19,1.06278798],[684.23,2.131],[684.26,1.543],[684.29,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997098643,[[682.82,0.29290296],[682.58,2.97861379],[682.3,4.17038964],[682.28,0.46441217],[682.09,0.46441217]],[[683.96,0.50107411],[684.01,1.06278798],[684.05,1.07898009],[684.19,1.43864013],[684.23,2.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997198826,[[682.82,0.29290296],[682.23,0.25459534],[682.18,0.46441217],[682.17,2.97861379],[682.0,0.46441217]],[[683.56,1.117],[683.57,0.985],[683.63,1.042],[683.92,1.07898009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997224939,[[682.82,0.29290296],[682.23,0.25459534],[682.17,2.97861379],[681.95,0.46441217],[681.76,0.46441217]],[[683.5,1.06943671],[683.51,1.051],[683.52,0.968],[683.53,1.486],[683.54,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997353863,[[682.82,0.29290296],[682.51,3.0486369],[682.2,4.732805],[681.7,6.09837334]],[[683.26,1.114],[683.27,0.964],[684.17,1.08316162],[684.32,1.4442155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997397484,[[682.82,0.29290296],[682.49,3.0486369],[682.37,0.46441217],[682.2,4.732805],[682.15,0.25469596]],[[683.75,1.07169168],[683.78,0.954],[683.87,1.08316162],[684.0,1.4442155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997413399,[[682.82,0.29290296],[682.37,3.0486369],[682.34,0.46441217],[682.2,4.26839283],[682.15,0.71910813]],[[683.74,0.849],[683.78,0.954],[683.99,1.08316162],[684.13,1.4442155],[684.27,2.16632325]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997537618,[[682.82,0.29290296],[682.31,0.25455157],[682.18,4.26839283],[682.13,3.0486369],[681.75,0.46441217]],[[683.82,1.168],[683.83,1.085],[684.15,1.08316162],[684.33,1.4442155],[684.52,2.16632325]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997556536,[[682.82,0.29290296],[682.31,0.25455157],[682.25,3.0486369],[682.18,4.26839283],[681.97,0.46441217]],[[683.77,1.06520738],[683.82,1.168],[683.83,1.085],[683.91,1.08316162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997631902,[[682.82,0.29290296],[682.24,0.25465216],[682.21,3.0486369],[681.82,0.46441217],[681.64,4.26839283]],[[683.43,1.0614218],[683.44,1.315],[683.47,0.896],[683.66,1.08316162],[683.81,1.4442155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997730698,[[682.82,0.29290296],[682.16,0.25470528],[682.11,3.0486369],[681.77,0.46441217],[681.73,4.26839283]],[[683.34,1.06620267],[683.35,1.101],[683.37,0.952],[683.57,1.08316162],[683.73,1.4442155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997755215,[[682.82,0.29290296],[682.16,0.25470528],[682.0,3.0486369],[681.71,4.26839283],[681.69,0.46441217]],[[683.23,1.026],[683.27,0.742],[683.53,1.08316162],[683.69,1.4442155],[683.85,2.16632325]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997897623,[[682.82,0.29290296],[682.16,3.2186382],[682.14,0.25457764],[681.85,0.46460211],[681.82,4.50630894]],[[683.74,1.0684311],[683.75,0.797],[683.76,0.765],[683.9,1.09083309],[684.06,1.45444413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747997959770,[[682.82,3.51154116],[682.58,4.50630894],[682.14,0.25457764],[681.75,0.46460211],[681.46,0.46460211]],[[683.67,0.859],[683.68,0.761],[684.15,1.09083309],[684.36,1.45444413],[684.57,2.18166619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998039141,[[682.82,0.29290296],[682.52,3.22459636],[682.3,0.25459347],[682.22,4.51465081],[682.18,0.46460211]],[[683.85,0.50731804],[683.86,1.07265557],[683.95,2.06968876],[684.1,1.45958502],[684.25,2.18937753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998058766,[[682.82,0.29290296],[682.2,0.25467452],[682.0,3.22459636],[681.79,4.51465081],[681.25,0.46460211]],[[683.67,0.50576336],[683.69,1.06988163],[683.79,0.983],[683.8,0.712],[683.88,1.09468876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998135414,[[682.82,0.29290296],[682.54,3.22459636],[682.29,4.51465081],[682.2,0.25467452],[681.87,0.46460211]],[[683.38,1.047],[683.83,1.09529458],[683.98,1.45958502],[684.13,2.44403342]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998156129,[[682.82,0.29290296],[682.12,0.25470621],[681.9,3.22459636],[681.66,4.51465081],[681.52,0.46460211]],[[683.45,1.05943682],[683.63,1.09529458],[683.74,1.714],[683.8,1.45958502],[683.97,2.18937753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998206974,[[682.82,0.29290296],[682.12,0.25470621],[681.97,0.46460211],[681.92,4.51465081],[681.79,0.46460211]],[[683.35,1.07105733],[683.36,1.133],[683.38,0.988],[683.6,1.09529458],[683.75,1.45958502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998261104,[[682.82,0.29290296],[682.15,3.22459636],[682.12,0.25470621],[681.78,4.51465081],[681.72,0.46460211]],[[683.34,0.723],[683.35,1.139],[684.09,1.09529458],[684.26,1.45958502],[684.44,2.18937753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998328538,[[682.82,0.29290296],[682.12,0.25470621]],[[683.73,0.50666498],[683.76,1.116],[683.8,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998412503,[[682.82,0.29290296],[682.14,0.25470341],[682.11,4.51732484],[682.05,3.22650748],[681.3,0.46529773]],[[683.42,1.06816054],[683.45,1.119],[683.49,1.008],[683.72,1.09302862],[683.91,1.45737149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998439620,[[682.82,0.29290296],[682.14,0.25470341],[681.85,3.22650748],[681.54,4.51732484],[681.48,0.46529773]],[[683.38,1.06563646],[683.59,1.061],[683.62,1.09302862],[683.78,1.45737149],[683.95,2.18605724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998469643,[[682.82,0.29290296],[681.96,3.48127429],[681.6,4.51732484],[680.83,0.46529773],[680.54,0.46529773]],[[683.13,1.06563646],[683.38,1.09302862],[683.39,0.997],[683.54,1.45737149],[683.71,2.18605724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998516478,[[681.88,0.29330674],[681.72,3.22650748],[681.65,0.25488624],[681.34,0.46529773],[681.16,0.46529773]],[[683.09,0.50076698],[683.14,1.07005851],[683.15,1.09302862],[683.23,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998584441,[[681.65,0.25488624],[681.61,0.46529773],[681.58,3.22650748],[681.56,4.51732484],[681.43,0.46529773]],[[682.83,1.042],[682.84,1.044],[683.29,1.09302862],[683.44,1.45737149],[683.59,2.18605724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998650309,[[681.87,0.29331104],[681.71,3.22650748],[681.65,0.25488624],[681.4,0.46529773],[681.2,0.46529773]],[[682.79,1.149],[682.8,0.889],[683.19,1.09302862],[683.37,1.45737149],[683.41,0.25489837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998731667,[[681.87,0.29331104],[681.28,3.22650748],[681.04,0.46529773],[680.99,4.51732484],[680.84,0.46529773]],[[682.49,1.07694758],[682.67,1.09302862],[682.81,1.45737149],[682.96,2.18605724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998797741,[[681.87,0.29331104],[681.69,3.22650748],[681.6,0.46529773],[681.41,0.46529773],[681.06,0.55835728]],[[682.55,1.125],[682.56,1.042],[683.38,1.09302862],[683.53,1.45737149],[683.68,2.18605724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998873807,[[681.96,0.29327233],[681.46,0.25491331],[681.22,3.22650748],[681.1,4.51732484],[681.09,0.46529773]],[[682.81,1.07427788],[683.01,1.11],[683.05,1.09302862],[683.23,1.45737149],[683.41,2.18605724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998907435,[[681.96,0.29327233],[681.53,3.22650748],[681.46,0.25497027],[681.27,0.46529773],[681.09,0.46529773]],[[682.73,1.07329843],[682.74,1.198],[682.98,1.09302862],[683.12,1.45737149],[683.26,2.18605724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747998974591,[[682.08,0.29322073],[681.98,3.22650748],[681.95,0.46529773],[681.75,0.46529773],[681.4,0.55835728]],[[682.7,0.841],[682.71,0.83],[683.7,0.25487597],[683.75,1.09302862],[683.9,1.45737149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999079578,[[682.24,0.29315196],[681.81,4.51732484],[681.8,3.22650748],[681.4,0.46529773],[681.2,0.46529773]],[[683.23,1.06726952],[683.24,0.962],[683.26,1.018],[683.45,1.09302862],[683.59,1.45737149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999104290,[[682.24,0.29315196],[681.58,0.25488997],[681.39,3.22650748],[681.11,4.51732484],[680.96,0.46529773]],[[682.92,1.06726952],[683.11,0.981],[683.12,1.09302862],[683.22,1.087],[683.28,1.45737149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999160241,[[682.24,0.29315196],[681.74,3.22650748],[681.58,0.25488997],[681.48,4.51732484],[681.24,0.46529773]],[[682.98,1.07376499],[683.05,0.886],[683.08,1.216],[683.17,1.09302862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999198371,[[681.26,0.29357367],[681.21,0.25504689],[680.88,3.22650748],[679.81,0.46529773],[679.51,0.46529773]],[[682.63,0.49999097],[682.64,1.07385917],[682.89,1.09302862],[682.93,0.25504689],[683.11,1.45737149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999275721,[[680.36,0.29396202],[679.92,3.22650748],[679.53,4.51732484],[679.29,0.46529773]],[[681.61,1.04609809],[681.62,0.909],[681.63,0.828],[681.87,1.09302862],[681.94,0.25542597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999290138,[[680.36,0.29396202],[680.14,3.22650748],[680.11,0.25544753],[679.44,0.46529773],[679.2,0.46529773]],[[681.59,1.06755336],[681.6,1.078],[681.62,0.9],[681.89,1.09302862],[682.06,1.45737149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999317365,[[679.98,3.22650748],[679.82,0.46529773],[679.77,0.2555188],[679.7,4.51732484],[679.64,0.46529773]],[[681.49,0.50098421],[681.51,1.06763457],[681.58,1.192],[681.6,1.09302862],[681.62,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999366603,[[679.3,0.29442072],[679.09,0.25579301],[678.49,0.46280561],[678.3,0.46280561],[677.96,3.18730416]],[[680.44,0.962],[680.45,0.888],[680.64,1.0807672],[680.78,1.44102293],[682.64,0.93664085]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999404627,[[679.56,0.29430808],[679.15,3.18730416],[679.09,0.25579301],[677.71,0.46280561],[677.38,0.46280561]],[[681.07,0.5024559],[681.08,1.0807672],[681.09,1.08101485],[681.15,1.042],[681.23,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999455557,[[679.44,0.29436006],[679.18,3.18730416],[679.12,4.49473247],[679.09,0.25579301],[678.87,0.46280561]],[[681.27,1.07239081],[681.34,1.0807672],[681.5,1.44102293],[681.63,2.071],[683.82,0.93664085]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999465868,[[679.44,0.29436006],[679.16,3.18730416],[678.96,4.49473247],[678.75,0.46280561],[678.51,0.46280561]],[[681.09,0.50258653],[681.1,1.195],[681.11,1.07239081],[681.18,1.0807672],[681.34,1.44102293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999526314,[[679.74,0.29423014],[679.72,3.18730416],[679.23,0.46280561],[679.05,0.46280561],[678.72,5.05009921]],[[680.89,1.07301367],[680.96,0.855],[681.07,0.982],[681.09,1.0807672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999541336,[[679.74,0.29423014],[679.25,0.25573098],[678.69,0.46280561],[678.59,3.18730416],[678.47,0.46280561]],[[680.8,0.50238638],[680.82,1.07301367],[680.83,0.989],[680.96,0.855],[681.02,1.0807672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999549946,[[679.74,0.29423014],[679.26,3.18730416],[679.25,0.25573098],[678.85,0.46280561],[678.68,0.46280561]],[[680.64,0.50175525],[680.69,1.07301367],[680.77,1.0807672],[680.83,0.989],[680.9,1.44102293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999637720,[[680.43,0.29393177],[680.26,3.18730416],[679.85,0.46280561],[679.65,0.46280561],[679.28,0.55536674]],[[681.75,0.50447161],[681.76,1.07078528],[681.92,1.0807672],[682.06,1.44102293],[682.07,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999656946,[[680.43,0.29393177],[680.03,3.18730416],[679.91,4.49473247],[679.5,0.46280561],[679.25,0.25573098]],[[681.88,1.07045002],[681.96,1.0807672],[682.1,1.44102293],[682.24,2.1615344],[682.33,0.25537629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999734526,[[680.57,0.29387131],[680.46,3.18730416],[680.0,0.46280561],[679.73,0.46280561],[679.25,0.81109772]],[[681.74,1.152],[681.75,0.911],[682.37,1.0807672],[682.55,1.44102293],[682.72,2.1615344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999753238,[[681.13,0.2936297],[681.12,3.18730416],[680.36,4.49473247],[680.3,0.46280561],[680.07,0.46280561]],[[681.74,1.152],[681.75,0.911],[682.47,1.0807672],[682.64,1.44102293],[682.81,2.1615344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999856331,[[680.1,0.2940744],[680.08,0.25544003],[678.86,3.18730416],[678.51,4.49473247],[678.41,0.46280561]],[[681.53,0.50003926],[681.57,1.06129916],[681.67,1.0807672],[681.9,1.44102293],[681.93,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999883851,[[680.1,0.2940744],[680.08,0.25544003],[679.71,0.46280561],[679.7,3.18730416],[679.65,4.49473247]],[[681.73,0.50231893],[681.75,1.05724047],[681.76,0.81],[681.82,1.0807672],[681.97,1.44102293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999899654,[[680.1,0.2940744],[680.08,0.25544003],[679.77,0.46280561],[679.74,3.18730416],[679.65,4.49473247]],[[681.65,0.50284136],[681.7,1.05724047],[681.71,1.113],[681.76,0.81],[681.81,1.0807672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999930573,[[680.1,0.2940744],[679.78,0.25554226],[679.74,3.22635222],[679.53,0.46571786],[679.48,4.51710513]],[[681.36,1.5627473],[681.39,1.08646455],[681.44,1.16],[681.53,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999954595,[[680.1,0.2940744],[679.78,0.25554226],[679.65,3.22635222],[679.48,4.51710513],[679.38,0.46571786]],[[681.29,1.06040075],[681.38,0.785],[681.4,1.272],[681.56,1.08646455],[681.75,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747999981013,[[680.1,0.2940744],[679.6,0.25562391],[679.51,3.22635222],[679.13,4.51710513],[679.01,0.46571786]],[[681.04,1.06040075],[681.21,0.858],[681.27,1.08646455],[681.38,0.785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000028550,[[679.05,0.29452912],[679.03,0.25580994],[678.5,0.46571786],[678.48,3.22635222],[678.27,0.46571786]],[[680.51,1.139],[680.54,0.869],[681.0,1.08646455],[681.15,1.4486194],[681.31,2.4287099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000063681,[[679.15,0.29448575],[679.13,0.25579489],[678.93,3.22635222],[678.6,4.51710513],[678.46,0.46571786]],[[681.0,1.0421249],[681.06,0.893],[681.07,1.08646455],[681.08,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000097210,[[679.15,0.29448575],[679.13,0.25579489],[678.69,3.22635222],[678.61,4.51710513],[678.45,0.46571786]],[[680.71,1.0421249],[680.77,1.08646455],[680.79,1.137],[680.81,0.796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000154454,[[679.39,0.29438172],[679.13,3.48214711],[678.83,4.51710513],[678.81,0.46571786],[678.61,0.46571786]],[[680.65,1.04644828],[680.75,1.226],[680.76,1.04],[680.79,1.08646455],[682.98,0.94416587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000174270,[[679.39,0.29438172],[679.37,3.22635222],[679.24,0.46571786],[679.13,0.25579489],[679.06,0.46571786]],[[680.75,1.04644828],[680.76,1.04],[680.89,1.08646455],[681.02,1.4486194],[682.76,0.94416587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000200889,[[679.47,0.29434706],[678.12,3.22635222],[677.79,4.51710513],[677.55,0.46571786]],[[680.08,0.49826799],[680.12,1.04644828],[680.2,1.08646455],[680.36,1.4486194],[680.46,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000248335,[[678.48,0.29477655],[678.46,3.22635222],[678.31,0.25609043],[678.03,0.46571786],[677.81,0.46571786]],[[679.84,0.87],[679.85,0.872],[680.41,1.08646455],[680.59,1.4486194],[680.76,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000346724,[[679.28,0.29442939],[679.27,3.22635222],[678.98,4.51710513],[678.92,0.46571786],[678.71,0.46571786]],[[680.9,1.04331162],[680.94,0.851],[680.95,0.913],[681.15,1.08646455],[681.21,0.25583532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000364431,[[679.28,0.29442939],[679.1,3.22635222],[678.98,4.51710513],[678.68,0.46571786],[678.44,0.46571786]],[[680.88,1.04202314],[680.9,0.49374594],[680.94,0.851],[680.95,0.913],[681.07,1.08646455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000418681,[[679.6,0.29429075],[679.3,4.51710513],[679.1,3.22635222],[678.86,0.46571786],[678.62,0.46571786]],[[680.74,0.49551737],[680.77,1.04255261],[680.84,0.891],[680.9,0.757],[680.96,1.08646455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000497149,[[679.71,0.29424313],[679.31,3.22635222],[678.92,0.46571786],[678.63,0.46571786],[678.11,0.55886144]],[[680.65,0.918],[681.52,1.08646455],[681.68,0.25567086],[681.73,1.4486194],[681.94,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000556691,[[679.76,0.29422148],[679.64,0.46571786],[679.55,3.22635222],[679.42,0.46571786],[679.11,4.51710513]],[[681.63,0.966],[681.64,1.04712865],[681.65,0.866],[681.81,1.08646455],[681.94,1.70420388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000634165,[[680.34,0.29397066],[679.3,3.22635222],[678.95,4.51710513],[678.9,0.46571786],[678.85,0.25580147]],[[681.06,0.49473955],[681.14,1.03555984],[681.21,1.08646455],[681.29,1.268],[681.39,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000657783,[[678.92,0.29458551],[678.0,0.25621015],[675.78,3.19203491],[675.57,4.51710513],[674.98,6.45347848]],[[679.69,0.808],[679.9,1.08646455],[680.09,1.4486194],[680.28,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000720436,[[676.92,0.29545588],[676.36,3.19203491],[676.09,4.51710513],[676.08,0.46571786],[675.85,0.46571786]],[[678.79,1.05735136],[678.8,1.08646455],[678.93,1.4486194],[679.07,2.17292911],[679.61,3.62154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000735244,[[677.24,0.29531628],[676.97,3.19203491],[676.65,0.46571786],[676.44,0.46571786],[676.04,0.55886144]],[[678.99,1.05360012],[679.0,0.49637585],[679.01,1.08646455],[679.07,0.853],[679.11,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000751163,[[677.24,0.29531628],[676.66,3.19203491],[676.42,4.51710513],[676.23,0.46571786],[676.0,0.46571786]],[[678.49,0.4967109],[678.52,1.05360012],[678.57,0.813],[678.79,1.08646455],[678.96,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000806516,[[675.71,0.25708745],[675.19,0.46571786],[674.98,3.65775277],[674.77,4.51710513],[674.61,0.55886144]],[[677.66,1.51655593],[677.67,1.08646455],[677.76,1.0574907],[677.82,1.4486194],[677.84,1.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000841361,[[675.58,0.29604191],[675.39,0.25720241],[674.6,0.46571786],[674.41,4.51710513],[674.33,3.19203491]],[[677.04,2.57927689],[677.08,1.08646455],[677.19,0.992],[677.28,1.4486194],[677.29,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000872175,[[674.91,0.2963358],[674.59,0.25750311],[673.46,0.46571786],[673.29,3.19203491],[673.25,0.46571786]],[[676.1,1.08646455],[676.26,1.09579132],[676.28,1.4486194],[676.29,0.961],[676.32,1.248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000884880,[[674.91,0.2963358],[674.18,0.25764037],[673.33,0.46571786],[673.08,0.46571786],[672.84,3.19203491]],[[675.96,2.60617499],[676.1,1.08646455],[676.29,2.4096194],[676.32,1.248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748000966143,[[673.0,0.29717682],[672.98,0.25803964],[672.77,0.46571786],[672.54,0.46571786],[672.11,0.55886144]],[[674.91,1.121],[674.94,0.92],[676.04,1.08646455],[676.2,1.4486194],[676.35,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001013711,[[673.42,0.29699147],[672.98,0.25803964],[672.12,0.46571786],[672.09,3.19203491],[671.75,4.51710513]],[[674.79,1.5195469],[674.84,1.08646455],[674.86,1.01622491],[674.89,1.278],[674.9,1.282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001020502,[[673.42,0.29699147],[672.87,0.25813151],[671.92,3.19203491],[671.59,4.51710513],[671.43,0.46571786]],[[674.66,0.50003978],[674.67,1.01302813],[674.71,2.18946455],[674.81,0.833],[674.84,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001105854,[[672.1,0.29757476],[669.68,3.19203491],[669.31,4.51710513],[668.75,6.45347848]],[[673.92,1.148],[673.95,0.99395308],[673.98,0.29674471],[674.08,1.08646455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001136081,[[671.51,0.29783621],[671.4,0.25877646],[670.68,0.46571786],[670.49,0.46571786],[670.16,0.55886144]],[[673.59,0.49347542],[673.6,1.00699801],[673.61,1.132],[673.62,0.29690329],[673.84,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001164495,[[671.37,0.29789832],[670.62,3.19203491],[670.09,0.46571786],[669.85,0.46571786],[669.42,0.55886144]],[[672.97,1.02103337],[672.99,0.915],[673.0,1.009],[673.01,0.748],[673.21,1.08646455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001180006,[[671.48,0.29784952],[670.53,3.19203491],[670.34,0.46571786],[670.23,4.51710513],[670.14,0.46571786]],[[672.91,1.02103337],[672.92,1.08646455],[673.01,0.748],[673.06,1.4486194],[673.4,0.25881977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001227254,[[670.9,0.29810702],[670.88,0.25894495],[670.28,3.19203491],[670.02,4.51710513],[670.01,0.46571786]],[[672.7,0.721],[672.83,0.945],[672.84,0.715],[673.09,1.08646455],[673.22,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001244871,[[671.06,0.29803594],[671.04,3.19203491],[670.88,0.25894495],[670.79,0.46571786],[670.7,4.51710513]],[[672.67,1.001],[672.68,0.917],[672.69,1.03],[672.7,0.721],[674.29,1.08646455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001301621,[[672.14,0.29755705],[671.72,3.19203491],[671.51,4.51710513],[671.47,0.46571786],[671.27,0.46571786]],[[674.14,1.00582434],[674.15,1.08646455],[674.18,0.29665667],[674.33,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001358872,[[672.05,0.2975969],[672.03,3.19203491],[671.61,0.46571786],[671.53,4.51710513],[671.43,0.46571786]],[[673.69,1.53688639],[673.71,1.00044146],[673.73,0.777],[673.74,1.036],[673.89,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001376280,[[672.05,0.2975969],[670.7,3.19203491],[669.95,0.46571786],[669.68,0.46571786],[669.19,0.55886144]],[[673.18,0.99779582],[673.2,1.228],[673.29,0.909],[673.44,1.08646455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001390398,[[672.05,0.2975969],[670.98,0.25890545],[670.07,3.19203491],[669.8,0.46571786],[669.75,4.51710513]],[[672.72,0.99779582],[672.76,1.08646455],[672.82,0.857],[672.92,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001429627,[[670.59,0.25903168],[669.99,0.46571786],[669.88,7.70914004],[669.75,0.46571786],[669.4,6.45347848]],[[672.4,1.53530374],[672.47,1.93079582],[672.48,1.073],[672.56,1.08646455],[672.64,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001444840,[[670.53,0.29827151],[670.18,3.19203491],[669.84,4.51710513],[669.7,0.46571786],[669.63,0.25927195]],[[672.08,1.53910177],[672.14,0.29755705],[672.17,0.99779582],[672.34,1.08646455],[672.45,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001469366,[[670.53,0.29827151],[669.63,0.25927195],[669.16,3.19203491],[668.89,4.51710513],[668.72,0.46571786]],[[671.45,1.52270834],[671.46,1.01398112],[671.5,1.08646455],[671.64,1.4486194],[671.77,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001483675,[[669.41,0.29877055],[668.93,0.25960947],[667.87,0.46571786],[667.68,3.19203491],[667.65,0.46571786]],[[670.72,1.08646455],[670.88,1.4486194],[671.04,2.17292911],[671.08,1.51382301],[671.12,1.01398112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001536625,[[669.55,3.19203491],[669.47,0.46571786],[669.25,0.46571786],[668.93,0.25960947],[668.85,0.55886144]],[[671.3,1.178],[672.29,1.08646455],[672.43,1.4486194],[672.56,2.17292911],[673.63,3.62154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001613377,[[670.18,0.29842728],[669.82,0.259299],[669.37,3.19203491],[669.05,0.46571786],[668.83,0.46571786]],[[671.75,1.52832277],[671.8,1.08646455],[671.97,1.4486194],[671.99,1.0327537],[672.14,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001620587,[[670.18,0.29842728],[669.83,0.25931059],[669.4,3.19203491],[669.05,4.51710513],[668.82,0.46571786]],[[671.61,2.55734878],[671.63,1.08646455],[671.65,2.01],[671.76,1.4486194],[674.04,0.94416587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001649399,[[667.23,4.51710513],[666.92,3.19203491],[666.81,0.46571786],[666.54,0.46571786]],[[670.73,1.0327537],[670.77,0.822],[670.87,1.08646455],[671.1,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001666809,[[667.94,0.29942809],[665.57,0.46571786],[665.41,0.46571786],[665.35,3.19203491],[665.01,4.51710513]],[[669.59,1.4743117],[669.61,1.08646455],[669.72,0.29863226],[669.75,1.03914877],[669.78,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001685427,[[667.18,0.29976917],[666.65,0.2606234],[664.85,3.19203491],[664.24,0.46571786],[663.92,0.46571786]],[[669.34,0.2988018],[669.41,1.045],[669.78,1.08646455],[669.94,1.282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001722569,[[667.56,0.29959853],[667.54,3.19203491],[667.24,4.51710513],[666.55,0.46571786],[666.28,0.46571786]],[[669.24,1.285],[669.25,1.207],[669.38,1.174],[671.17,0.25990127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001743781,[[668.25,3.19203491],[668.04,0.46571786],[667.9,4.51710513],[667.8,0.46571786],[667.36,6.45347848]],[[669.23,0.798],[669.25,1.207],[669.58,2.101],[672.26,1.03678593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001803641,[[669.74,0.29862334],[668.74,3.19203491],[668.52,4.51710513],[668.17,6.45347848],[667.69,0.46571786]],[[670.58,1.57341137],[670.59,0.89690593],[670.68,0.99780721],[670.72,0.988],[670.93,1.03678593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001810045,[[669.74,0.29862334],[667.72,3.19203491],[667.4,4.51710513],[666.89,6.45347848],[666.4,0.46571786]],[[670.62,0.99431538],[670.67,0.53611916],[670.72,0.988],[670.74,0.488],[670.82,1.03678593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001825867,[[668.62,0.29912356],[668.33,0.25995369],[667.46,3.19203491],[666.82,0.46571786],[666.77,4.51710513]],[[670.4,0.488],[670.66,1.03678593],[670.82,1.4486194],[670.99,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001863188,[[667.97,0.26017038],[666.56,3.19203491],[666.48,0.46571786],[666.25,0.46571786],[666.23,4.51710513]],[[669.68,0.53772932],[669.69,0.88987479],[669.73,1.03678593],[669.88,1.0016844],[669.89,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001882608,[[667.71,0.29953123],[667.47,0.26023361],[667.15,3.19203491],[666.97,0.46571786],[666.81,4.51710513]],[[669.51,2.46942084],[669.54,1.01207186],[669.65,0.868],[669.66,0.485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001951960,[[668.26,0.2992847],[667.76,3.19203491],[667.43,4.51710513],[667.4,0.46571786],[667.17,0.46571786]],[[670.2,1.58471369],[670.23,0.99589059],[670.49,1.03678593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001957362,[[668.26,0.2992847],[667.78,3.19203491],[667.62,0.46571786],[667.43,4.98282299],[667.07,0.55886144]],[[670.2,0.5425182],[670.21,0.99589059],[670.43,1.03678593],[670.58,1.4486194],[670.73,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748001990492,[[666.55,0.2603699],[665.33,3.19203491],[665.09,0.46571786],[664.97,4.51710513],[664.87,0.46571786]],[[669.19,0.53083429],[669.21,0.99589059],[669.25,1.03678593],[669.43,1.4486194],[672.31,0.94416587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002009498,[[666.69,0.2999895],[666.55,0.2603699],[665.82,0.46571786],[665.69,3.19203491],[665.64,0.46571786]],[[668.88,1.56617524],[668.9,0.88093613],[668.91,1.03678593],[668.94,0.99589059],[669.12,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002010398,[[666.69,0.2999895],[666.55,0.2603699],[665.82,0.46571786],[665.69,3.19203491],[665.64,0.46571786]],[[668.84,2.56206583],[668.86,0.88093613],[668.91,1.03678593],[669.12,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002050031,[[664.82,0.3008333],[664.69,0.26107016],[664.29,3.19203491],[663.99,0.46571786],[663.98,4.51710513]],[[667.58,0.83477403],[667.61,1.03678593],[667.8,1.4486194],[667.98,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002056839,[[664.82,0.3008333],[664.69,0.26107016],[664.36,3.19203491],[664.23,0.46571786],[664.01,0.46571786]],[[667.43,0.535812],[667.44,1.03678593],[667.54,1.01251994],[667.55,0.29960302],[667.58,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002134005,[[667.03,0.29983658],[666.42,3.19203491],[666.04,4.51710513],[665.49,0.46571786],[665.46,6.45347848]],[[670.12,2.45281597],[670.13,1.29897006],[670.19,1.29686881],[670.38,1.4486194],[670.57,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002141607,[[667.22,0.2997512],[667.08,0.46571786],[666.88,0.46571786],[666.5,0.55886144]],[[670.01,1.57989734],[670.03,0.89847844],[670.05,1.03678593],[670.12,1.00052051],[670.13,0.29844955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002173430,[[667.85,0.29946844],[667.83,3.19203491],[667.53,4.51710513],[667.34,0.46571786],[667.09,0.46571786]],[[669.77,2.50486409],[669.78,1.00052051],[669.91,0.829],[670.08,1.03678593],[672.67,0.94416587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002187142,[[667.75,3.19203491],[667.44,4.51710513],[667.41,0.46571786],[667.17,0.46571786],[666.74,0.55886144]],[[669.63,1.60162396],[669.64,0.91125037],[669.65,1.00052051],[669.9,1.03678593],[670.07,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002216466,[[667.33,0.29970179],[666.92,3.19203491],[666.58,4.51710513],[666.31,0.46571786],[666.07,0.46571786]],[[669.02,0.54366007],[669.06,1.03756249],[669.17,1.03678593],[669.34,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002242792,[[667.33,0.29970179],[666.76,3.19203491],[665.98,0.46571786],[665.88,4.51710513],[665.76,0.46571786]],[[668.7,0.54104852],[668.74,0.798],[669.17,1.03678593],[669.3,1.4486194],[669.43,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002259112,[[667.33,0.29970179],[665.48,3.19203491],[665.32,0.46571786],[665.15,4.51710513],[665.12,0.46571786]],[[668.53,0.5401419],[668.54,1.03678593],[668.71,1.4486194],[668.88,2.17292911],[669.54,3.62154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002284922,[[666.24,0.30019212],[665.87,0.46571786],[665.67,0.46571786],[665.6,3.19203491],[665.33,0.55886144]],[[668.13,1.58458014],[668.14,0.89711273],[668.16,1.03678593],[668.3,1.02958681],[668.34,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002301533,[[666.19,3.19203491],[665.77,0.46571786],[665.57,0.46571786],[665.2,0.55886144],[664.98,0.95084064]],[[668.21,1.03678593],[668.35,1.4486194],[668.38,1.58663929],[668.39,0.89587517],[668.4,1.03070984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002315648,[[665.97,0.30031382],[665.88,0.46571786],[665.75,3.19203491],[665.73,0.46571786],[665.62,4.51710513]],[[667.87,1.58467282],[667.88,0.89378203],[667.91,1.03070984],[667.94,1.03678593],[668.02,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002342963,[[665.97,0.30031382],[665.63,3.19203491],[665.32,0.46571786],[665.09,0.46571786],[664.96,4.51710513]],[[667.78,1.03070984],[667.79,1.061],[667.92,1.03678593],[668.09,1.4486194],[668.27,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002371189,[[665.97,0.30031382],[665.68,0.26095955],[665.48,3.19203491],[665.22,4.51710513],[664.67,0.46571786]],[[667.28,0.540367],[667.33,1.03070984],[667.34,1.266],[667.45,1.03678593],[667.61,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002388102,[[665.97,0.30031382],[665.6,0.26097227],[665.18,3.19203491],[664.9,4.51710513],[664.13,0.46571786]],[[667.08,0.53920538],[667.1,1.04727237],[667.37,1.03678593],[667.55,1.4486194],[667.73,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002404619,[[665.6,0.26097227],[665.25,3.19203491],[664.91,0.46571786],[664.9,4.51710513],[664.71,0.46571786]],[[667.2,1.58273502],[667.21,0.89297949],[667.23,1.04727237],[667.46,1.03678593],[667.62,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002419130,[[665.6,0.26097227],[664.96,4.51710513],[664.87,3.19203491],[664.08,0.46571786],[663.75,0.46571786]],[[667.07,1.58815755],[667.09,1.93984811],[667.3,1.03678593],[667.44,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002514120,[[665.68,0.26085099],[665.39,3.19203491],[665.08,4.51710513],[664.6,6.45347848],[661.86,18.0772781]],[[667.64,1.03678593],[667.68,1.03562158],[667.69,0.823],[667.79,1.4486194],[667.95,2.17292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002534941,[[665.38,0.30058011],[664.77,0.26116715],[663.42,3.19203491],[663.03,0.47444981],[662.98,4.51710513]],[[666.48,1.03562158],[666.49,1.03678593],[666.71,1.4486194],[666.93,2.17292911],[669.74,0.9256512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002575978,[[664.23,0.30110052],[663.58,0.26172006],[662.84,0.47444981],[662.63,0.47444981],[662.47,3.19203491]],[[665.58,1.55139757],[665.59,0.87483317],[665.65,1.03562158],[665.67,0.26172006],[665.7,1.03678593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002603998,[[662.92,0.30169552],[662.78,0.26206398],[660.68,3.19203491],[660.43,0.47444981],[660.3,4.51710513]],[[664.22,1.03562158],[664.23,1.03678593],[664.41,1.4486194],[664.6,2.17292911],[665.36,3.62154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002626220,[[662.92,0.30169552],[662.79,0.26204425],[662.55,0.47444981],[662.34,0.47444981],[661.97,0.56933977]],[[664.21,0.907],[665.69,1.03678593],[665.92,1.4486194],[666.14,2.17292911],[666.72,0.26175155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002681270,[[664.13,0.30114585],[663.58,0.47444981],[663.39,3.19203491],[663.33,0.47444981],[662.86,0.56933977]],[[666.57,1.05696448],[666.62,1.03678593],[666.8,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002711485,[[665.03,0.30073831],[664.93,0.47444981],[664.79,4.51710513],[664.77,0.47444981],[664.5,3.19203491]],[[667.03,0.9262581],[667.1,1.03317389],[667.15,1.03678593],[667.27,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002759417,[[665.73,0.30042209],[665.43,0.47444981],[665.23,0.47444981],[664.86,0.56933977],[664.64,0.96866837]],[[667.2,1.51984336],[667.21,1.01366026],[667.23,1.03678593],[667.44,1.4486194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002771126,[[660.46,0.30281924],[657.43,3.0894496],[657.04,4.51710513],[656.91,10.3269655],[656.44,6.45347848]],[[663.99,0.30120935],[664.81,1.00750153],[665.0,1.34333538],[665.19,2.01500307],[666.11,3.62154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002823179,[[662.17,0.30203724],[661.95,0.26226049],[660.14,0.54407019],[659.89,0.86709211],[659.5,0.86709211]],[[665.15,0.30068405],[665.17,0.98193181],[665.2,1.00750153],[665.36,1.34333538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002899044,[[662.41,0.3019278],[662.22,3.0894496],[661.97,4.51710513],[661.73,0.26222788],[661.18,0.54407019]],[[664.28,0.98193181],[664.29,0.883],[664.33,1.00750153],[664.49,1.34333538],[664.64,2.01500307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748002927768,[[662.41,0.3019278],[662.18,3.0894496],[660.83,4.51710513],[660.77,0.54407019]],[[664.29,0.883],[664.7,1.00750153],[664.93,1.34333538],[665.09,2.01500307],[665.23,0.26208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003081983,[[662.36,3.0894496],[661.88,0.26212517],[661.3,0.56699544],[661.11,4.51710513],[661.07,0.96467974]],[[664.89,1.00750153],[665.03,0.97804726],[665.04,1.34333538],[665.2,2.01500307],[665.81,3.62154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003100109,[[662.01,0.30211024]],[[664.86,0.3008152],[665.03,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003249131,[[662.56,0.30185945],[662.3,3.29375027],[662.07,4.61144741],[660.98,0.56912805],[660.64,0.96830815]],[[664.16,0.993196],[664.17,1.184],[664.38,1.04658375],[664.53,1.395445],[664.68,2.09316751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003296685,[[662.56,0.30185945],[661.85,3.29375027],[661.64,4.61144741],[661.01,0.56912805],[660.96,6.58821987]],[[663.74,0.993196],[663.78,1.12],[663.83,1.04658375],[663.93,1.395445],[664.04,2.09316751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003337211,[[661.43,3.29375027],[661.06,4.87369604],[660.48,6.58821987],[660.38,0.56912805],[660.11,0.96830815]],[[664.08,1.04658375],[664.23,0.98824163],[664.24,1.395445],[664.4,2.09316751],[664.42,1.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003422085,[[663.64,0.30136821],[663.2,1.99254424],[662.45,3.29375027],[662.07,4.61144741],[661.69,0.47182434]],[[665.22,1.04658375],[665.4,0.96148452],[665.41,1.395445],[665.6,2.09316751],[666.01,0.26171218]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003445096,[[662.42,1.99254424],[661.62,3.29375027],[661.4,4.61144741],[660.8,6.58821987],[660.13,0.56912805]],[[664.51,1.04658375],[664.57,0.96148452],[664.71,1.395445],[664.9,2.09316751],[665.7,3.48861251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003556193,[[664.31,0.30106426],[664.22,1.31855298],[664.05,1.99254424],[663.36,3.29375027],[663.02,4.61144741]],[[666.37,1.04658375],[666.54,1.395445],[666.61,0.26144282],[666.71,2.09316751],[668.38,0.91691572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003605536,[[664.84,1.99254424],[663.98,3.29375027],[663.5,0.47182434],[663.28,4.61144741],[663.07,0.56912805]],[[666.37,0.95076779],[666.38,1.04658375],[666.55,1.395445],[666.72,2.09316751],[666.84,0.2612897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003679396,[[665.21,0.30065693],[665.1,1.99254424],[664.31,3.29375027],[664.03,4.61144741],[663.66,0.47182434]],[[666.06,0.95076779],[666.07,1.206],[666.21,1.04658375],[666.34,1.395445],[666.47,2.09316751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003746545,[[664.7,0.30088761],[664.06,1.99254424],[663.39,3.29375027],[663.06,4.61144741],[662.35,0.47182434]],[[665.8,1.04658375],[665.88,0.9542894],[665.97,1.395445],[666.14,2.09316751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003775380,[[664.95,1.99254424],[664.79,0.30084688],[664.21,3.29375027],[664.16,4.61144741],[663.38,0.47182434]],[[666.19,1.04658375],[666.32,1.395445],[666.45,2.09316751],[667.02,0.9745553],[667.89,0.91691572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003877781,[[662.67,0.30180934],[662.19,0.26195647],[661.32,4.61144741]],[[664.86,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003928308,[[663.9,0.30125018],[663.88,2.00664384],[662.73,3.34467988],[662.44,0.47182434],[662.39,4.68274328]],[[664.78,1.2],[665.49,1.0900035],[665.63,1.45333801],[665.78,2.18000701],[666.38,3.63334502]]]
["bitfinex-derivatives","BNBF0:USTF0",1748003975446,[[664.07,0.30117306],[664.01,2.00664384],[663.52,3.34467988],[662.8,4.68274328],[662.76,0.47182434]],[[665.27,0.97578414],[665.32,1.0900035],[665.35,1.49],[665.48,1.45333801],[665.64,2.18000701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004085029,[[663.76,0.30131372],[663.47,2.00664384],[663.04,3.34467988],[662.81,4.68274328],[662.35,0.47182434]],[[664.75,0.98522932],[664.82,1.092],[664.94,1.0900035],[665.07,1.45333801],[665.21,2.18000701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004132277,[[663.48,0.30144088],[662.96,2.00664384],[662.4,3.34467988],[662.13,4.68274328],[661.46,0.47182434]],[[664.21,0.98522932],[664.22,1.0900035],[664.36,1.45333801],[664.5,2.18000701],[664.7,1.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004211747,[[663.24,2.02760731],[662.51,4.731629],[662.48,3.37960517],[661.05,0.47182434],[660.52,0.56912805]],[[664.12,1.00408765],[664.25,1.09792432],[664.37,1.4638991],[664.5,2.19584865],[667.4,0.91691572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004264182,[[663.53,0.30141817],[663.48,2.02760731],[662.74,3.37960517],[662.6,4.731629],[662.55,0.47182434]],[[664.47,0.99588399],[664.48,1.294],[664.59,1.09792432],[664.63,1.4638991],[664.88,2.19584865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004346748,[[662.5,0.30188679],[662.48,3.37960517],[662.27,4.731629],[661.75,0.26237122],[661.27,0.47182434]],[[664.27,0.99588399],[664.28,1.073],[664.48,1.09792432],[664.64,1.4638991],[664.8,2.19584865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004365552,[[662.5,0.30188679],[662.03,3.37960517],[661.75,0.26237122],[661.71,4.731629],[661.68,0.47182434]],[[664.16,1.09792432],[664.17,0.99588399],[664.18,1.489],[664.6,1.4638991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004437722,[[663.84,0.30127741],[663.38,2.03619373],[662.84,3.37960517],[662.44,4.731629],[662.04,0.47182434]],[[664.92,0.96071843],[664.93,1.09792432],[665.07,1.4638991],[665.2,2.19584865],[665.73,0.30042209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004532518,[[663.83,2.33747568],[662.79,3.37960517],[662.78,0.47182434],[662.5,0.56912805]],[[664.78,0.9835769],[664.79,1.591],[665.0,1.09792432],[665.13,1.4638991],[665.26,2.19584865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004583266,[[663.9,0.30125018],[663.89,2.03619373],[662.98,3.37960517],[662.66,4.731629],[662.03,0.47182434]],[[664.93,2.07899163],[665.04,1.4638991],[665.15,2.19584865],[665.29,1.345],[665.58,3.65974775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004664230,[[664.0,1.38072538],[663.78,0.30130464],[663.76,2.03619373],[663.37,3.37960517],[661.38,0.47182434]],[[664.85,1.457],[665.34,1.09792432],[665.59,1.4638991],[665.83,2.19584865],[666.34,3.65974775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004742081,[[664.33,0.30105519],[664.23,1.38072538],[664.03,2.03619373],[663.07,3.37960517],[662.85,4.731629]],[[665.06,1.332],[665.53,1.09792432],[665.73,1.4638991],[665.93,2.19584865],[666.03,0.26160889]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004787719,[[664.51,0.30097364],[664.49,2.03619373],[663.31,3.37960517],[663.01,0.47182434],[663.0,4.731629]],[[665.85,1.09792432],[665.92,0.976572],[665.93,1.425],[666.0,1.4638991],[666.15,2.19584865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004907336,[[664.61,0.30092836],[664.59,1.37950677],[664.4,2.03619373],[663.69,3.37960517],[663.63,4.731629]],[[665.76,1.285],[665.84,1.09792432],[665.92,1.4638991],[666.18,0.30021915],[666.23,2.19584865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004919446,[[664.91,0.54935906],[664.84,0.30082425],[664.75,1.37950677],[664.58,2.03619373],[663.17,0.47182434]],[[665.76,1.285],[665.88,1.09792432],[666.05,1.4638991],[666.18,0.30021915],[666.23,2.19584865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004947266,[[664.79,0.55095407],[664.59,1.37950677],[664.44,2.03619373],[663.88,3.37960517],[663.59,4.731629]],[[665.41,1.09792432],[665.54,1.712],[665.55,1.4638991],[665.7,2.19584865],[666.18,0.30021915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004964884,[[664.41,0.85016301],[664.21,2.03619373],[663.59,4.731629],[662.72,0.47182434],[662.3,0.56912805]],[[665.52,1.09792432],[665.54,1.712],[665.7,1.4638991],[665.87,2.19584865],[668.04,0.91691572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748004989893,[[664.87,0.548471],[664.82,0.3008333],[664.72,1.38583395],[664.55,2.03619373],[664.02,3.37960517]],[[665.9,1.205],[665.91,1.09792432],[666.08,1.4638991],[666.25,2.19584865],[666.28,0.26145559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005118915,[[664.19,0.30111865],[663.75,1.38583395],[663.57,2.03619373],[663.31,0.2617112],[662.94,3.37960517]],[[665.27,1.09792432],[665.45,1.4638991],[665.49,0.30053043],[665.64,2.19584865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005177964,[[664.04,0.30118667],[664.03,1.38583395],[663.89,2.03619373],[663.18,3.37960517],[663.09,0.2617998]],[[665.05,1.09792432],[665.06,1.133],[665.19,1.4638991],[665.33,2.19584865],[665.93,3.65974775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005272529,[[665.23,0.54963935],[664.76,1.38583395],[664.58,2.03619373],[663.9,3.37960517],[663.09,0.2617998]],[[665.82,1.09792432],[665.88,1.151],[666.0,1.4638991],[666.18,2.19584865],[666.28,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005275941,[[665.39,0.54816649],[664.75,1.38583395],[664.56,2.03619373],[663.9,3.37960517],[663.44,4.731629]],[[665.83,1.09792432],[665.88,1.151],[666.02,1.4638991],[666.2,2.19584865],[666.28,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005321081,[[664.84,0.54610707],[664.83,0.30082878],[664.41,1.38583395],[664.24,2.03619373],[663.52,3.37960517]],[[665.96,1.09792432],[666.14,1.4638991],[666.32,2.19584865],[667.99,0.91691572],[668.39,0.91691572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005333089,[[664.9,0.54520173],[664.83,0.30082878],[664.09,1.38583395],[663.88,2.03619373],[663.59,3.37960517]],[[665.71,3.526],[665.72,1.269],[665.73,1.674],[665.8,1.09792432],[666.01,1.4638991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005338095,[[665.15,0.5442326],[664.83,0.30082878],[664.62,1.38583395],[664.48,2.03619373],[663.93,3.37960517]],[[665.71,3.526],[665.72,1.269],[665.73,1.674],[666.13,1.09792432],[666.27,1.4638991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005368334,[[664.49,0.5463918],[664.44,0.30100535],[664.04,1.38583395],[663.83,2.03619373],[663.4,0.26155679]],[[665.67,1.234],[665.68,1.47],[665.7,1.136],[665.71,1.09792432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005381754,[[663.84,0.84845021],[663.71,1.38583395],[663.53,2.03619373],[663.15,0.26173187]],[[665.11,1.09792432],[665.28,1.4638991],[665.45,2.19584865],[665.54,1.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005407483,[[662.71,0.54122656],[662.54,1.38583395],[662.37,2.03619373],[662.32,0.26203931],[661.66,3.37960517]],[[664.67,1.112],[664.68,1.483],[664.69,1.462],[664.7,1.104],[664.72,1.09792432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005418690,[[662.88,0.54159774],[662.53,1.38583395],[662.38,2.03619373],[662.32,0.26203931],[661.8,3.37960517]],[[664.58,1.09792432],[664.67,1.112],[664.68,1.483],[664.69,1.462],[664.7,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005456437,[[663.48,1.05509608],[663.22,1.38583395],[663.13,0.30159998],[662.97,2.03619373],[662.48,3.37960517]],[[664.16,1.034],[664.17,0.975],[664.18,1.7],[664.19,1.339],[664.53,0.30096459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005469540,[[664.07,0.54619724],[663.86,1.05509608],[663.7,1.38583395],[663.55,2.03619373],[663.13,0.30159998]],[[664.15,1.352],[664.17,0.975],[664.53,0.30096459],[664.63,1.725],[664.96,1.09792432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005487859,[[663.79,0.54733397],[663.71,0.30133642],[663.62,1.05509608],[663.48,1.38583395],[663.35,2.03619373]],[[664.72,1.29],[664.74,1.09792432],[664.87,1.4638991],[664.91,1.592],[665.01,2.19584865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005506184,[[664.1,0.54907932],[664.06,1.05509608],[663.94,1.38583395],[663.82,2.03619373],[662.5,3.37960517]],[[664.91,1.592],[664.92,1.09792432],[665.03,1.4638991],[665.15,2.19584865],[665.46,1.463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005517696,[[664.12,0.54632957],[664.11,1.05509608],[663.99,1.38583395],[663.87,2.03619373],[663.38,3.37960517]],[[664.91,1.592],[665.27,1.09792432],[665.39,1.4638991],[665.51,2.19584865],[665.68,0.26168463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005539723,[[664.46,0.5451472],[664.06,1.05509608],[664.03,0.30119121],[663.91,1.38583395],[663.76,2.03619373]],[[664.91,1.592],[665.39,1.143],[665.48,1.09792432],[665.63,1.4638991],[665.68,1.61568463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005552236,[[664.37,0.84548327],[664.35,1.05509608],[664.19,1.38583395],[664.04,2.03619373]],[[665.38,1.185],[665.42,1.22],[665.8,1.09792432],[665.85,0.26158333],[665.96,1.4638991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005559542,[[664.7,0.54617623],[664.49,0.3009827],[664.34,1.05509608],[664.17,1.38583395],[663.99,2.03619373]],[[665.37,1.384],[665.38,1.185],[665.42,1.22],[665.54,1.447],[665.79,1.09792432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005584766,[[664.54,0.55018884],[664.49,0.3009827],[664.46,1.05509608],[664.32,1.38583395],[664.17,2.03619373]],[[665.26,1.102],[665.27,1.403],[665.38,2.28292432],[665.52,1.4638991],[665.67,2.19584865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005597981,[[664.37,0.55018943],[664.28,1.05509608],[664.1,1.38583395],[663.92,2.03619373],[662.84,4.731629]],[[665.24,1.496],[665.25,1.322],[665.26,1.102],[665.29,1.09792432],[665.47,1.4638991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005618594,[[664.73,0.55074742],[664.34,1.05509608],[664.13,1.38583395],[663.92,2.03619373],[663.48,3.37960517]],[[665.19,1.267],[665.22,0.978],[665.23,1.511],[665.41,1.09792432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005630300,[[664.52,0.55133787],[664.48,1.05509608],[664.3,1.38583395],[664.12,2.03619373],[663.48,4.731629]],[[665.18,1.282],[665.19,1.267],[665.22,0.978],[665.38,1.09792432],[667.05,0.91691572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005645213,[[665.06,0.55026341],[664.79,1.05509608],[664.63,1.38583395],[664.48,2.03619373],[663.87,3.37960517]],[[665.16,1.157],[665.17,1.244],[665.18,1.282],[665.45,1.216],[665.71,1.09792432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005666336,[[664.81,0.55034602],[664.45,1.05509608],[664.26,1.38583395],[664.08,2.03619373],[663.33,3.37960517]],[[665.22,1.357],[665.23,1.208],[665.49,1.532],[665.61,1.09792432],[665.8,1.4638991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005678746,[[664.6,0.55046619],[664.46,1.05509608],[664.29,1.38583395],[664.11,2.03619373],[663.61,3.37960517]],[[665.22,1.759],[665.23,1.208],[665.45,1.398],[665.56,1.09792432],[665.73,1.4638991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005694456,[[664.59,0.55029016]],[[665.19,1.081],[665.2,0.919],[665.21,1.251],[665.23,1.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005716379,[[664.66,0.5491857],[664.31,1.06051794],[664.13,1.41403736],[663.94,2.12107622],[663.65,3.53526152]],[[665.18,1.105],[665.19,1.217],[665.2,0.919],[665.28,1.342],[665.38,1.11784991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005739094,[[664.72,0.55138515],[664.5,1.06051794],[664.35,1.41403736],[664.19,2.12107622],[663.52,3.53526152]],[[665.16,1.109],[665.18,1.105],[665.19,1.11784991],[665.2,0.919],[665.33,1.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005753109,[[665.17,0.54787948],[664.96,1.06051794],[664.81,1.41403736],[664.66,2.12107622],[663.01,0.47732908]],[[665.18,1.105],[665.26,0.88],[665.44,1.149],[665.76,1.202],[665.89,1.11784991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005770523,[[664.48,0.54546021],[664.45,1.06051794],[664.27,1.41403736],[664.09,2.12107622],[663.36,3.53526152]],[[665.25,1.398],[665.26,0.88],[665.76,1.202],[665.93,1.11784991],[666.11,1.49046654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005782424,[[665.03,0.54601136],[664.78,1.06051794],[664.65,1.41403736],[664.53,2.12107622],[663.36,3.53526152]],[[665.25,1.398],[665.26,0.88],[665.35,1.17],[666.02,1.11784991],[666.14,1.49046654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005803446,[[665.25,0.54700815],[664.96,1.0581598],[664.79,1.41089238],[664.62,2.11635756],[663.95,3.52738915]],[[665.57,1.253],[665.79,1.366],[665.94,1.11765555],[666.11,1.4902074],[666.28,2.2353111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005816357,[[664.97,1.0581598],[664.72,1.41089238],[664.47,2.11635756],[663.95,3.52738915]],[[665.79,1.366],[665.97,1.405],[666.16,1.11765555],[666.41,1.4902074],[666.66,2.2353111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005836478,[[665.59,0.54517107],[665.25,1.0581598],[665.1,1.41089238],[664.96,2.11635756],[664.27,3.52738915]],[[665.77,0.976],[665.78,1.008],[665.92,1.297],[666.16,1.084],[666.25,1.11765555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005848482,[[665.76,0.54655263],[665.39,1.0581598],[665.19,1.41089238],[664.98,2.11635756],[664.18,3.52738915]],[[665.77,0.976],[665.95,0.909],[666.16,1.084],[666.43,1.11765555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005913045,[[665.8,0.55100289],[665.74,1.06646924],[665.53,1.4219707],[665.33,2.13297361],[664.85,3.55507311]],[[666.52,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005918056,[[666.03,0.55099876],[665.76,1.06646924],[665.57,1.4219707],[665.37,2.13297361],[664.61,3.55507311]],[[666.49,1.017],[666.5,2.74483445],[666.51,1.904],[666.69,1.4971126],[666.88,2.5067851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005940878,[[666.17,0.54940789],[665.87,1.06646924],[665.71,1.4219707],[665.55,2.13297361],[664.99,3.55507311]],[[666.49,1.017],[666.51,1.904],[666.54,1.503],[666.67,1.12283445],[666.83,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005961400,[[665.98,0.54857878],[665.86,1.06646924],[665.7,1.4219707],[665.54,2.13297361],[665.16,3.55507311]],[[666.53,1.054],[666.54,1.503],[666.6,1.12283445],[666.73,1.369],[666.77,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005966898,[[665.9,0.54843966],[665.8,1.06646924],[665.6,1.4219707],[665.4,2.13297361],[664.61,3.55507311]],[[666.52,1.032],[666.53,1.054],[666.59,1.12283445],[666.73,1.369],[666.78,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748005994917,[[665.8,0.54789353],[665.68,1.06646924],[665.52,1.4219707],[665.36,2.13297361],[664.43,3.55507311]],[[666.43,0.974],[666.48,1.12283445],[666.53,1.054],[666.64,1.4971126],[668.5,0.97523443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006000218,[[665.71,0.54858972],[665.48,1.06646924],[665.28,1.4219707],[665.07,2.13297361],[664.43,3.55507311]],[[666.42,0.97],[666.43,0.974],[666.44,1.12283445],[666.53,1.054],[666.56,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006027250,[[665.92,0.54835972],[665.51,1.06646924],[665.22,1.4219707],[664.93,2.13297361],[662.69,0.47449392]],[[666.3,1.288],[666.31,1.22],[666.34,1.283],[666.58,1.104],[666.63,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006040362,[[664.7,0.54417622],[664.69,0.30089214],[664.45,1.06646924],[664.25,1.4219707],[664.05,2.13297361]],[[665.79,1.386],[665.8,0.3003905],[666.01,1.12283445],[666.21,1.4971126],[666.3,1.288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006061485,[[664.69,0.30089214],[664.62,1.06646924],[664.46,1.4219707],[664.31,2.13297361]],[[665.76,1.019],[665.77,1.415],[665.78,0.964],[665.79,1.386],[665.8,0.3003905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006073988,[[665.01,0.544462],[664.84,0.30082425],[664.51,1.06646924],[664.36,1.4219707],[664.21,2.13297361]],[[665.73,0.952],[665.74,1.472],[665.75,0.919],[666.11,1.12283445],[666.26,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006079590,[[664.87,0.54543236],[664.84,0.30082425],[664.66,1.06646924],[664.5,1.4219707],[664.35,2.13297361]],[[665.72,1.292],[665.73,0.952],[665.74,1.472],[665.75,0.919],[666.15,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006097014,[[665.43,0.55108031],[665.02,1.06646924],[664.84,0.30082425],[664.8,1.4219707],[664.58,2.13297361]],[[665.71,1.177],[665.72,1.292],[665.73,0.952],[665.89,1.056],[666.09,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006118525,[[665.33,0.55061948],[665.18,1.06646924],[665.04,1.4219707],[664.89,2.13297361],[664.84,0.30082425]],[[665.72,1.292],[665.84,1.036],[665.91,1.12283445],[666.05,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006139242,[[665.67,0.54843578],[665.43,1.06646924],[665.23,1.4219707],[665.02,2.13297361],[663.85,3.55507311]],[[665.82,0.972],[665.83,1.138],[665.84,1.036],[665.92,1.187],[666.33,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006155359,[[665.56,0.54601371],[665.49,1.06646924],[665.33,1.4219707],[665.17,2.13297361],[664.54,3.55507311]],[[666.37,0.99],[666.38,1.162],[666.39,1.166],[666.55,1.12283445],[666.71,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006167169,[[665.6,0.54534956],[665.52,1.06646924],[665.35,1.4219707],[665.17,2.13297361],[664.54,3.55507311]],[[666.36,1.081],[666.37,0.99],[666.38,1.162],[666.39,1.166],[666.68,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006186382,[[665.7,0.54632632],[665.61,1.06646924],[665.43,1.4219707],[665.25,2.13297361],[664.68,3.55507311]],[[666.34,1.064],[666.35,1.157],[666.36,1.081],[666.37,0.99],[666.75,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006200790,[[666.27,0.54707552],[665.92,1.06646924],[665.7,1.4219707],[665.48,2.13297361],[664.55,3.55507311]],[[666.33,1.197],[666.34,1.082],[666.35,1.616],[666.41,1.139],[666.93,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006224112,[[666.1,0.54741231],[666.01,1.06646924],[665.86,1.4219707],[665.71,2.13297361],[665.11,3.55507311]],[[666.92,1.12283445],[667.08,1.4971126],[667.1,0.29980512],[667.23,2.2456689],[667.27,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006236324,[[666.16,0.54807212],[666.03,1.06646924],[665.9,1.4219707],[665.77,2.13297361],[664.74,3.55507311]],[[666.83,1.12283445],[666.96,1.4971126],[667.09,2.54547852],[667.38,0.968],[667.45,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006248134,[[666.09,0.55010982],[666.03,1.06646924],[665.88,1.4219707],[665.73,2.13297361],[665.23,3.55507311]],[[666.78,1.12283445],[666.93,2.7691126],[667.08,2.2456689],[667.09,0.29980962],[667.14,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006274251,[[666.2,0.55119531],[665.99,1.06646924],[665.85,1.4219707],[665.7,2.13297361],[665.0,3.55507311]],[[666.68,1.12283445],[666.82,1.4971126],[666.88,1.396],[666.93,1.272],[666.97,2.2456689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006281159,[[666.2,0.55142812],[665.98,1.06646924],[665.81,1.4219707],[665.65,2.13297361],[665.0,3.55507311]],[[666.69,1.12283445],[666.85,1.4971126],[666.88,1.396],[666.93,1.272],[667.02,2.2456689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006293263,[[666.07,0.5513761],[666.02,1.06646924],[665.84,1.4219707],[665.67,2.13297361],[665.16,3.55507311]],[[666.69,1.082],[666.7,1.12283445],[666.87,1.4971126],[666.93,1.272],[667.05,2.2456689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006314585,[[666.36,0.55258011],[666.12,1.06646924],[665.93,1.4219707],[665.75,2.13297361],[665.18,3.55507311]],[[666.68,1.338],[666.69,1.082],[666.84,0.974],[666.86,1.12283445],[667.05,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006326396,[[666.45,0.55060466],[666.28,1.06646924],[666.13,1.4219707],[665.98,2.13297361],[665.55,3.55507311]],[[666.67,1.239],[666.68,1.338],[667.01,1.047],[667.09,1.42264407],[667.15,1.411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006349020,[[666.36,0.54867399],[666.33,1.06646924],[666.13,1.4219707],[665.94,2.13297361],[665.25,3.55507311]],[[666.67,1.239],[666.71,1.143],[666.96,1.454],[667.07,1.007],[667.4,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006383645,[[665.75,0.54712497],[665.72,2.13297361],[665.09,3.55507311],[663.62,0.47449392],[663.44,11.3772539]],[[666.68,0.98405596],[666.71,1.143],[666.99,1.12283445],[667.17,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006385550,[[665.84,0.54712497],[665.83,0.30037697],[665.59,2.13297361],[665.09,3.55507311],[664.07,0.47449392]],[[666.65,0.98405596],[666.66,0.892],[666.78,1.12283445],[666.93,1.4971126],[667.08,2.2456689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006406471,[[665.6,0.84667574],[665.57,1.43068243],[665.41,2.13297361],[664.83,3.55507311],[664.6,0.26106135]],[[666.62,1.131],[666.63,1.06],[666.84,1.12283445],[666.89,1.511],[667.0,2.5021126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006418486,[[665.7,0.30043563],[665.0,1.43068243],[664.81,2.13297361],[664.51,0.26119263]],[[666.56,1.12283445],[666.6,0.993],[666.61,1.112],[666.62,1.131],[666.75,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006439093,[[665.58,0.54439888],[665.24,0.30064337],[664.84,1.43068243],[664.61,2.13297361],[664.51,0.26119263]],[[666.45,1.092],[666.46,2.732],[666.47,0.858],[666.53,1.12283445],[666.76,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006452002,[[665.76,0.54397032],[665.24,0.30064337],[665.22,1.43068243],[665.04,2.13297361],[664.51,0.26119263]],[[666.43,1.688],[666.44,1.011],[666.45,1.092],[666.47,0.858],[666.73,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006486425,[[666.27,0.3001786],[666.0,1.07204565],[665.83,1.43068243],[665.66,2.13297361]],[[666.66,1.296],[666.95,1.268],[666.97,1.266],[667.83,1.38374215],[670.11,0.97523443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006491731,[[666.51,0.53957926],[666.34,1.07204565],[666.19,1.43068243],[666.04,2.13297361],[664.14,0.47449392]],[[666.65,0.868],[666.66,1.296],[666.95,1.268],[667.06,1.24],[667.83,0.2609077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006504137,[[666.61,0.54115934],[666.3,1.07204565],[666.15,1.43068243],[666.01,2.13297361],[665.27,3.55507311]],[[667.04,0.912],[667.05,0.877],[667.21,0.861],[667.83,0.2609077],[667.89,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006553581,[[666.92,0.54354304],[666.91,1.07204565],[666.72,1.43068243],[666.53,2.13297361],[665.57,3.55507311]],[[667.27,1.052],[667.36,0.847],[667.63,0.916],[667.83,1.428],[667.92,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006567099,[[667.16,0.54350183],[667.01,1.07204565],[666.79,1.43068243],[666.58,2.13297361],[665.91,3.55507311]],[[667.3,1.313],[667.63,0.916],[667.83,1.428],[668.12,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006600522,[[667.34,0.54500621],[667.3,1.07204565],[667.16,1.43068243],[667.01,2.13297361],[665.98,3.55507311]],[[667.44,0.988],[667.58,1.002],[667.85,1.236],[667.89,1.357],[668.09,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006620833,[[667.43,0.54623763],[667.37,1.07204565],[667.22,1.43068243],[667.07,2.13297361],[666.21,3.55507311]],[[667.44,0.988],[667.58,1.002],[667.89,1.357],[667.99,1.133],[668.04,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006658766,[[667.62,0.54394354],[667.51,1.07204565],[667.29,1.43068243],[667.08,2.13297361],[666.32,3.55507311]],[[668.03,1.024],[668.04,1.104],[668.06,1.585],[668.33,1.379],[668.53,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006670881,[[668.02,0.54156845],[667.67,1.07204565],[667.47,1.43068243],[667.26,2.13297361],[666.44,3.55507311]],[[668.03,1.024],[668.04,1.104],[668.06,1.585],[668.33,1.379],[668.91,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006693095,[[667.94,0.54230403],[667.82,1.07204565],[667.68,1.43068243],[667.53,2.13297361],[666.13,0.47449392]],[[668.04,2.035],[668.36,1.023],[668.42,1.468],[668.76,1.12283445],[668.9,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006715510,[[667.78,0.54342801],[667.59,1.07204565],[667.44,1.43068243],[667.28,2.13297361],[666.66,3.55507311]],[[668.04,2.035],[668.43,1.12283445],[668.59,4.0311126],[668.74,2.2456689],[670.59,0.97523443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006720518,[[667.63,0.54324367],[667.51,1.07204565],[667.3,1.43068243],[667.09,2.13297361],[666.66,3.55507311]],[[668.03,1.294],[668.04,0.828],[668.51,1.12283445],[668.59,2.534],[668.72,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006748842,[[667.75,0.54273135],[667.58,1.07204565],[667.41,1.43068243],[667.25,2.13297361],[666.33,3.55507311]],[[668.03,1.294],[668.07,1.045],[668.16,1.193],[668.45,1.12283445],[668.62,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006760959,[[667.65,0.54417273],[667.46,1.07204565],[667.29,1.43068243],[667.13,2.13297361],[666.63,3.55507311]],[[668.02,1.334],[668.03,1.294],[668.24,1.12283445],[668.33,1.438],[668.4,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006772864,[[667.96,0.5454911],[667.65,1.07204565],[667.49,1.43068243],[667.33,2.13297361],[666.68,3.55507311]],[[668.02,1.334],[668.03,1.294],[668.3,1.12283445],[668.33,1.438],[668.46,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006828711,[[667.94,0.54432496],[667.7,1.07204565],[667.52,1.43068243],[667.35,2.13297361],[666.69,3.55507311]],[[668.2,1.214],[668.21,1.336],[668.37,1.005],[668.44,1.12283445],[668.56,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006841517,[[668.19,0.54387748],[667.84,1.07204565],[667.66,1.43068243],[667.47,2.13297361],[666.47,3.55507311]],[[668.2,1.214],[668.21,1.336],[668.51,1.465],[668.62,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006869032,[[667.53,0.54290906],[667.31,1.07204565],[667.14,1.43068243],[666.96,2.13297361],[666.26,3.55507311]],[[668.18,1.368],[668.19,1.194],[668.24,1.12283445],[668.3,1.103],[668.42,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006880850,[[667.22,1.07204565],[667.07,1.43068243],[666.92,2.13297361],[666.26,3.55507311]],[[668.17,1.015],[668.18,1.368],[668.19,1.194],[668.22,1.12283445],[668.3,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006900164,[[667.24,0.54080443],[667.1,1.07204565],[666.95,1.43068243],[666.8,2.13297361],[666.01,3.55507311]],[[668.15,2.812],[668.16,0.2993295],[668.17,1.015],[668.19,1.194],[668.27,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748006939287,[[667.51,1.07204565],[667.35,1.43068243],[667.18,2.13297361],[666.4,3.55507311],[665.61,7.58493937]],[[668.1,1.013],[668.11,0.899],[668.12,1.328],[668.55,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007018874,[[667.15,1.07204565],[667.01,1.43068243],[666.87,2.13297361],[665.94,4.97718432],[665.79,3.55507311]],[[667.88,1.174],[667.96,1.12283445],[668.04,0.909],[668.06,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007074921,[[667.44,0.543919],[667.18,1.07204565],[667.01,1.43068243],[666.84,2.13297361],[665.95,3.55507311]],[[668.06,1.12283445],[668.23,1.4971126],[668.3,1.168],[668.4,2.2456689],[668.56,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007087426,[[667.48,0.54425259],[667.43,1.07204565],[667.28,1.43068243],[667.13,2.13297361],[666.51,3.55507311]],[[668.24,1.12283445],[668.3,1.168],[668.39,1.4971126],[668.54,2.2456689],[668.55,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007112947,[[667.6,0.54099518],[667.59,1.07204565],[667.45,1.43068243],[667.31,2.13297361],[667.22,0.2997512]],[[668.23,1.29],[668.61,1.386],[668.7,1.066],[668.78,1.12283445],[668.92,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007121450,[[667.57,0.54065328],[667.53,1.07204565],[667.32,1.43068243],[667.22,0.2997512],[667.11,2.13297361]],[[668.23,1.29],[668.4,1.443],[668.61,1.102],[668.93,1.12283445],[669.14,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007133259,[[668.13,0.53936363],[667.77,1.07204565],[667.59,1.43068243],[667.41,2.13297361],[667.22,0.2997512]],[[668.21,1.36],[668.22,1.243],[668.4,1.443],[668.61,1.102],[669.1,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007157181,[[668.45,0.54003991],[668.42,1.07204565],[668.22,1.43068243],[668.02,2.13297361],[667.22,3.55507311]],[[668.63,1.33],[668.64,1.087],[668.74,1.191],[669.6,1.238],[669.71,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007173388,[[668.6,0.53537144],[668.48,1.07204565],[668.31,1.43068243],[668.15,2.13297361],[667.49,3.55507311]],[[668.63,1.33],[668.74,1.191],[669.12,1.005],[669.6,1.238],[669.92,0.26007511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007194404,[[668.92,0.53516473],[668.64,1.07204565],[668.46,1.43068243],[668.27,2.13297361],[667.76,3.55507311]],[[669.11,1.071],[669.17,1.098],[669.43,1.195],[669.6,1.238],[670.04,0.25996534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007226439,[[669.11,0.53638],[669.03,1.43068243],[668.84,2.13297361],[668.23,3.55507311],[667.42,4.97718432]],[[669.55,1.275],[669.65,2.51],[670.49,1.12283445],[670.55,0.25984305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007292099,[[669.64,1.09005095],[669.48,1.43068243],[669.31,2.13297361],[668.66,3.55507311],[667.69,7.57966041]],[[670.46,0.914],[670.47,2.23283445],[670.63,1.4971126],[670.8,2.2456689],[670.83,0.25960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007401002,[[669.05,0.29893132],[668.11,3.55507311]],[[670.09,1.701],[670.1,1.027],[670.11,1.167],[670.2,1.12283445],[670.38,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007475478,[[669.27,0.29883305],[669.04,1.09005095],[668.88,1.43068243],[668.71,2.13297361],[668.04,3.55507311]],[[669.97,1.12283445],[669.99,1.175],[670.0,1.216],[670.01,0.945],[670.02,1.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007614778,[[668.24,0.29929366],[668.23,1.09005095],[668.09,1.43068243],[667.96,2.13297361],[667.32,0.26011593]],[[669.36,1.489],[669.37,1.128],[669.48,1.44],[669.57,1.307],[669.62,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007665215,[[668.44,1.09005095],[668.25,1.43068243],[668.05,2.13297361],[667.77,3.55507311],[667.21,4.97718432]],[[669.09,1.068],[669.1,1.706],[669.11,1.321],[669.12,1.304],[669.77,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007736866,[[668.83,0.29902964],[668.82,1.09470172],[668.64,1.43068243],[668.53,0.29916383],[668.46,2.13297361]],[[669.24,1.324],[669.28,1.532],[669.43,1.509],[669.56,1.239],[670.11,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007892603,[[668.29,1.09470172],[668.26,0.2992847],[668.13,1.43068243],[667.98,2.13297361],[666.99,3.55507311]],[[668.99,1.462],[669.0,1.081],[669.01,1.367],[669.04,1.467],[669.35,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748007923835,[[668.26,1.09470172],[668.07,1.43068243],[667.88,2.13297361],[667.23,3.55507311],[666.95,4.97718432]],[[668.95,1.485],[668.96,0.967],[668.97,1.411],[668.98,1.222],[669.08,0.26022583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008000093,[[667.83,1.09470172],[667.7,1.43068243],[667.57,2.13297361],[666.77,3.55507311],[666.59,0.26036601]],[[668.65,1.274],[668.66,0.29910567],[668.83,1.12283445],[668.88,1.449],[668.96,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008125897,[[668.19,1.09470172],[668.05,0.29937878],[668.01,1.43068243],[667.82,2.13297361],[667.06,3.55507311]],[[668.2,1.034],[668.21,0.991],[668.59,1.174],[669.52,1.12283445],[669.7,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008263418,[[669.08,1.09778828],[668.91,1.46532327],[668.77,0.29905647],[668.74,2.19871862],[667.99,3.55507311]],[[669.3,1.654],[669.39,1.459],[669.51,1.285],[669.62,1.118],[670.13,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008321664,[[668.94,1.09778828],[668.77,1.46532327],[668.6,2.19871862],[667.91,3.55507311],[667.56,4.97718432]],[[669.47,1.21],[669.48,1.336],[669.49,1.479],[669.9,1.12283445],[670.08,1.4971126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008347884,[[668.58,0.29914146],[668.57,1.09778828],[668.37,1.46532327],[668.17,2.19871862],[667.25,4.97718432]],[[669.41,1.684],[669.42,1.173],[669.43,1.108],[669.44,1.437],[670.02,1.12283445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008429536,[[669.46,0.29874824],[669.31,1.08665208],[669.13,1.44569221],[668.96,2.16853832],[668.27,3.55507311]],[[669.53,1.489],[669.63,1.69],[669.99,1.747],[670.65,1.12283445],[675.77,1.38631479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008519318,[[670.41,1.09407729],[670.2,1.45584042],[669.98,2.16853832],[669.27,3.55507311],[669.23,4.97718432]],[[670.68,3.227],[670.69,3.086],[671.92,1.12283445],[672.14,1.4971126],[672.36,2.2456689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008609094,[[671.71,0.29774753],[671.66,1.08015346],[671.43,1.44373911],[671.21,2.17080269],[671.07,3.55507311]],[[671.96,1.439],[672.12,1.788],[672.15,1.28],[673.19,0.2588756],[674.57,3.74278151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008664743,[[672.26,1.08621695],[672.04,1.44373911],[671.81,2.17080269],[671.27,3.55507311],[669.95,7.11044545]],[[672.27,1.612],[672.49,1.35],[672.68,1.376],[673.36,1.09108022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008798960,[[672.08,1.08759008],[672.06,0.29759247],[671.92,1.4501201],[671.77,2.17518016],[671.13,3.55507311]],[[672.51,1.36],[672.83,1.1102561],[672.98,1.48034147]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008858105,[[672.31,0.29748181],[672.3,1.08759008],[672.1,1.4501201],[671.9,2.17518016],[671.2,3.55507311]],[[673.21,1.492],[673.31,1.48034147],[673.4,1.509],[673.51,2.22051221],[673.74,0.25850734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748008915855,[[672.24,0.29751279],[672.23,1.38510729],[672.01,1.4501201],[671.79,2.17518016],[671.09,3.55507311]],[[673.15,1.597],[673.16,2.708],[673.21,1.214],[673.53,1.48034147],[673.75,2.22051221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009032240,[[672.61,1.08759008],[672.45,1.4501201],[672.28,2.17518016],[671.22,3.55507311],[671.06,0.46921496]],[[673.04,1.383],[673.05,1.469],[673.06,1.283],[673.07,1.635],[673.48,1.48034147]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009080678,[[672.87,1.08759008],[672.72,1.4501201],[672.56,2.17518016],[671.6,3.55507311],[671.39,0.46921496]],[[673.75,3.26134147],[673.76,1.746],[673.9,2.22051221],[674.32,1.094],[678.13,0.97042035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009194376,[[672.27,1.08759008],[672.11,1.4501201],[671.96,2.17518016],[670.94,3.55507311],[670.83,0.46921496]],[[673.11,1.13],[673.13,1.48034147],[673.29,2.22051221],[673.3,1.68],[673.37,2.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009209689,[[672.29,1.08759008],[672.12,1.4501201],[671.95,2.17518016],[671.37,3.55507311],[670.88,0.46921496]],[[673.13,1.767],[673.21,1.48034147],[673.37,2.813],[673.38,2.22051221],[673.85,3.74278151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009318884,[[671.61,1.08759008],[671.45,1.4501201],[671.36,0.29790276],[671.29,2.17518016],[670.7,3.55507311]],[[672.66,1.391],[672.67,1.723],[672.68,0.29731818],[672.69,1.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009426075,[[671.71,1.08759008],[671.54,1.4501201],[671.36,2.17518016],[670.61,3.55507311],[670.34,4.97718432]],[[672.54,1.566],[672.55,1.647],[672.57,1.737],[672.84,1.48034147],[673.01,2.22051221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009492851,[[672.48,0.29740661],[671.1,3.55507311]],[[672.65,1.375],[672.81,1.506],[674.59,0.25842],[675.0,1.48034147],[675.2,2.22051221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009537887,[[673.45,0.29697824],[673.44,1.06805154],[673.24,1.4281694],[673.05,2.14913418],[672.23,3.55507311]],[[673.82,1.481],[673.91,1.928],[674.06,1.319],[675.27,0.2580827],[675.44,1.09390606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009620568,[[673.62,0.29690329],[673.47,1.07897513],[673.31,1.44063734],[673.14,2.14913418],[672.15,8.53225743]],[[674.25,1.705],[674.26,1.443],[674.27,1.141],[674.28,1.109],[674.75,1.10347949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009682612,[[673.87,1.07897513],[673.72,1.44063734],[673.57,2.14913418],[672.96,3.55507311],[672.34,0.46921496]],[[674.19,1.144],[674.2,1.458],[674.21,1.722],[674.27,2.064],[674.55,1.10347949]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009789600,[[673.38,1.07897513],[673.34,0.29702676],[673.2,1.44063734],[673.02,2.14913418],[672.49,0.25812673]],[[674.17,1.21],[674.18,1.146],[674.19,1.298],[674.36,1.10347949],[674.54,1.48034147]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009855448,[[673.01,1.44063734],[672.82,2.14913418],[672.22,0.46921496],[672.09,3.55507311]],[[673.98,1.10347949],[674.08,1.595],[674.09,2.724],[674.1,1.07941476],[674.16,1.48034147]]]
["bitfinex-derivatives","BNBF0:USTF0",1748009923403,[[673.4,1.09627144],[673.24,1.44063734],[673.08,2.14913418],[672.33,3.55507311],[672.27,0.25821675]],[[674.02,1.151],[674.03,1.073],[674.05,1.443],[674.18,3.38934147],[674.34,2.22051221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010068115,[[672.36,1.09627144],[672.33,0.29747296],[672.23,1.44063734],[672.1,2.14913418],[671.61,3.55507311]],[[673.19,1.48034147],[673.32,2.22051221],[673.35,1.156],[673.36,1.635],[673.39,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010102760,[[672.11,1.09627144],[671.97,1.44063734],[671.82,2.14913418],[671.05,0.25865913],[670.92,3.55507311]],[[673.07,2.51134147],[673.08,1.748],[673.22,2.22051221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010203252,[[672.87,1.09012563],[672.69,1.45350084],[672.52,2.18025126],[671.83,3.63375211],[671.45,0.46921496]],[[673.0,1.387],[673.02,1.282],[673.37,2.932],[674.16,1.46943016],[674.25,0.25840465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010251284,[[673.05,1.09038608],[672.89,1.44788943],[672.73,2.18025126],[672.08,3.63375211],[671.79,5.08725295]],[[673.12,1.408],[673.29,1.157],[673.47,2.196],[674.12,1.46943016],[674.28,2.20414525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010314343,[[672.89,1.09038608],[672.73,1.44788943],[672.57,2.18025126],[671.83,3.63375211],[671.59,0.25834039]],[[673.71,1.702],[673.73,1.46943016],[673.79,1.15],[673.88,2.20414525],[674.05,1.468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010413712,[[672.83,1.09038608],[672.61,1.44788943],[672.4,2.18025126],[671.83,3.63375211],[671.59,0.25834039]],[[673.57,1.408],[673.58,1.472],[673.59,1.093],[673.6,1.652],[673.86,1.46943016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010496794,[[672.4,0.29744199],[671.2,0.25857553]],[[673.48,0.29696501],[673.5,1.534],[673.52,1.643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010647114,[[672.04,1.09038608],[671.92,0.29765448],[671.89,1.44788943],[671.73,2.18025126],[671.1,3.63375211]],[[672.84,1.437],[672.85,1.146],[672.86,1.907],[672.87,1.539],[672.97,1.46943016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010677649,[[671.93,1.09038608],[671.78,1.44788943],[671.62,2.18025126],[670.99,3.63375211],[670.43,0.46921496]],[[672.77,1.146],[672.78,1.732],[672.81,2.65543016],[672.96,2.20414525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010803049,[[672.54,0.98025242],[672.35,1.09038608],[672.15,1.44788943],[671.95,2.18025126],[670.74,3.63375211]],[[672.65,1.18],[672.75,1.875],[673.0,1.145],[673.71,0.25857745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010824972,[[672.55,0.98025242],[672.46,1.09038608],[672.29,1.44788943],[672.13,2.18025126],[671.48,3.63375211]],[[672.98,2.586],[672.99,1.145],[673.08,1.783],[673.57,2.20414525],[673.71,0.25857745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010880219,[[672.89,0.98025242],[672.73,1.09038608],[672.58,1.44788943],[672.44,2.18025126],[671.85,3.63375211]],[[672.97,3.033],[673.36,2.436],[673.86,2.20414525],[674.05,0.25845359],[677.78,0.96154263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748010998945,[[672.96,1.09038608],[672.79,1.745159],[672.63,2.18025126],[671.98,3.63375211]],[[673.15,1.044],[673.16,1.023],[673.41,1.842],[673.9,1.47900416],[674.06,2.20414525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011019361,[[673.07,1.09038608],[672.91,1.44788943],[672.75,2.18025126],[671.86,3.63375211],[671.75,5.08725295]],[[673.14,1.465],[673.15,1.062],[673.45,1.125],[673.49,1.159],[674.1,1.47900416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011192111,[[672.9,1.09873764],[672.73,1.46498352],[672.57,0.29736681],[672.56,2.19747529],[671.87,3.66245882]],[[673.08,1.564],[673.09,1.389],[673.1,1.143],[673.41,1.669],[673.84,1.47833436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011255177,[[672.93,1.09873764],[672.87,0.98063881],[672.78,1.46498352],[672.64,2.19747529],[672.57,0.29736681]],[[673.17,1.562],[673.2,1.321],[673.48,1.143],[673.51,1.199],[674.03,2.21750154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011321248,[[673.09,0.98063881],[672.89,1.09873764],[672.71,1.46498352],[672.57,0.29736681],[672.53,2.19747529]],[[673.18,1.202],[673.24,1.092],[673.45,1.461],[673.46,1.144],[673.99,2.21750154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011394611,[[672.31,1.09873764],[672.16,1.46498352],[672.0,2.19747529],[671.36,3.66245882],[670.97,5.12744235]],[[673.07,1.46140281],[673.13,1.403],[673.16,1.18],[673.18,1.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011492396,[[672.97,1.09873764],[672.82,1.46498352],[672.66,2.19747529],[671.9,3.66245882],[671.58,0.46788996]],[[673.0,1.169],[673.01,1.163],[673.37,1.06],[673.44,1.584],[673.89,1.46140281]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011543549,[[672.85,0.29724307],[672.83,2.19747529],[672.16,3.66245882],[671.69,5.12744235],[671.61,0.46788996]],[[672.99,1.537],[673.03,1.119],[673.26,1.857],[674.07,1.46140281],[674.23,2.47591003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011610005,[[673.08,2.21678534],[673.05,0.29715474],[672.39,3.66245882],[671.97,5.12744235],[671.54,7.32491764]],[[673.23,2.897],[673.53,1.411],[674.37,1.46140281],[674.54,2.21750154],[674.55,0.25832121]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011716298,[[673.58,0.29692092],[673.57,1.09883006],[673.41,1.46627495],[673.24,2.19941243],[673.23,0.29707529]],[[674.52,1.512],[674.53,1.518],[674.64,1.46140281],[674.81,2.51388126],[679.24,0.964044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011775460,[[674.2,0.29664787],[674.14,1.09901338],[673.98,1.46535117],[673.82,2.19802676],[673.06,3.66337794]],[[674.49,1.486],[674.5,1.478],[674.68,1.791],[675.23,1.47262804],[675.39,2.20894206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011875841,[[673.69,1.09901338],[673.54,1.46535117],[673.38,2.19802676],[672.88,3.66337794],[672.6,5.12872912]],[[674.42,1.797],[674.43,1.374],[674.44,1.471],[674.68,1.47262804],[674.84,2.20894206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748011940188,[[673.82,1.09901338],[673.68,1.46535117],[673.54,2.19802676],[672.97,3.66337794],[672.61,0.46788996]],[[674.35,1.154],[674.36,1.644],[674.65,1.47262804],[674.79,2.20894206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012004328,[[673.88,1.09901338],[673.71,1.46535117],[673.54,2.19802676],[672.99,3.66337794],[672.33,0.46788996]],[[674.3,1.491],[674.81,1.47262804],[674.98,2.20894206],[679.56,0.964044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012074682,[[674.12,1.09901338],[673.98,1.46535117],[673.85,2.19802676],[673.31,3.66337794],[672.92,5.12872912]],[[674.37,1.369],[674.41,1.684],[674.69,1.538],[674.89,1.47262804],[675.02,2.20894206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012194607,[[674.03,1.09901338],[673.91,1.46535117],[673.78,2.19802676],[673.34,3.66337794],[672.96,0.46788996]],[[674.29,1.534],[674.3,1.794],[674.5,1.888],[674.68,1.47262804],[674.8,2.20894206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012252057,[[673.52,1.09901338],[673.35,1.46535117],[673.18,2.19802676],[672.34,3.66337794],[671.95,0.46788996]],[[674.26,2.148],[674.27,1.563],[674.28,1.529],[674.61,1.47262804],[674.78,2.20894206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012377152,[[672.9,1.09901338],[672.7,1.46535117],[672.5,2.19802676],[672.17,3.66337794],[672.08,0.25827328]],[[674.14,1.509],[674.15,1.74],[674.16,1.476],[674.19,1.47262804],[674.39,2.20894206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012439320,[[672.62,0.29734471],[672.31,3.66337794]],[[673.9,1.808],[674.21,1.656],[674.62,2.20894206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012539127,[[673.16,1.10931035],[673.04,1.47908047],[672.91,2.2186207],[672.41,3.69770117],[671.92,0.47179649]],[[673.92,1.47789985],[674.05,2.21684978],[674.09,1.187],[674.1,1.372],[679.0,2.75441142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012624120,[[672.78,1.10931035],[672.61,1.47908047],[672.45,2.2186207],[671.92,3.69770117],[671.64,5.17678165]],[[673.57,1.369],[673.58,1.58],[673.6,1.52],[673.75,1.47789985],[673.91,2.21684978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012704178,[[672.5,1.10931035],[672.35,1.47908047],[672.21,2.2186207],[671.62,3.69770117],[671.4,0.25852079]],[[673.31,1.47789985],[673.41,1.609],[673.46,2.21684978],[673.7,1.387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012806565,[[671.09,1.10931035],[670.86,1.47908047],[670.64,2.2186207],[670.25,0.25899313],[669.75,3.69770117]],[[672.29,1.10688142],[672.42,2.248],[672.51,1.593],[672.52,3.16389985],[672.74,2.21684978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748012878122,[[670.77,1.10931035],[670.61,1.7773164],[670.46,2.2186207],[669.84,3.69770117],[669.69,0.25919374]],[[671.67,1.783],[671.68,1.684],[671.7,1.10688142],[671.85,1.47789985],[671.9,1.541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013021042,[[670.96,1.10882608],[670.81,1.47843478],[670.66,2.21765217],[669.99,3.69770117],[669.57,0.47179649]],[[671.31,1.466],[671.32,1.407],[671.33,1.397],[671.61,1.10134363],[671.75,1.46845818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013057167,[[670.64,1.10882608],[670.48,1.47843478],[670.32,2.21765217],[669.84,3.69770117],[669.53,5.17678165]],[[671.28,1.964],[671.29,1.483],[671.3,1.207],[671.42,1.10134363],[671.59,1.46845818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013122422,[[671.23,0.29796046],[671.15,1.10362819],[671.01,1.47843478],[670.87,2.21765217],[670.27,3.69770117]],[[671.25,1.559],[671.26,1.152],[671.37,1.952],[672.33,1.10134363],[672.47,1.46845818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013247424,[[670.35,0.2983516],[670.34,1.10362819],[670.16,1.47843478],[669.99,2.21765217],[669.0,3.69770117]],[[671.58,0.29780517],[671.59,1.614],[671.65,1.543],[671.74,0.2592932],[671.84,1.10134363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013337983,[[670.96,1.10362819],[670.85,1.47843478],[670.73,2.21765217],[669.97,0.47179649],[669.71,3.69770117]],[[671.33,1.803],[671.34,1.284],[671.35,1.325],[671.46,1.10134363],[671.58,1.46845818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013447178,[[670.57,1.10362819],[670.4,1.47843478],[670.22,2.21765217],[669.54,3.69770117],[669.52,0.25928258]],[[671.25,1.207],[671.26,1.706],[671.28,1.424],[671.33,1.10134363],[671.5,1.46845818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013538167,[[671.33,0.29791607],[671.32,2.20796483],[670.42,3.69770117],[670.41,5.17678165],[669.55,0.47179649]],[[671.34,1.51],[671.41,1.164],[671.8,1.521],[672.96,1.46845818],[673.0,0.25895458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013685198,[[671.74,0.29773424],[671.73,1.46940133],[671.56,2.20410199],[670.73,3.69770117],[670.7,5.17678165]],[[671.82,1.277],[671.87,1.703],[672.19,1.936],[672.8,1.46845818],[672.97,2.20268727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013711136,[[671.84,1.11310757],[671.74,0.29773424],[671.66,1.48414343],[671.48,2.20410199],[670.76,3.69770117]],[[671.96,1.676],[672.05,1.12],[672.68,1.46845818],[672.86,2.20268727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013792411,[[671.96,1.11351493],[671.84,1.48414343],[671.74,0.29773424],[671.71,2.20410199],[671.19,3.69770117]],[[672.17,1.035],[672.42,1.378],[672.76,1.46845818],[672.88,2.20268727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748013928435,[[671.74,0.29773424],[671.67,1.11151306],[671.53,1.48201741],[671.4,2.22302612],[671.04,3.70504353]],[[672.08,1.318],[672.09,1.389],[672.2,1.222],[672.46,1.47658306],[672.6,2.2148746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014000310,[[671.55,1.11151306],[671.42,1.48201741],[671.28,2.22302612],[670.76,3.70504353],[670.4,5.18706095]],[[672.06,1.549],[672.07,1.612],[672.15,1.946],[672.33,1.47658306],[672.47,2.2148746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014141207,[[672.15,0.29755262],[671.42,0.47182879],[671.11,0.56619455],[671.1,3.70504353],[670.93,0.96331712]],[[672.32,2.578],[672.61,1.837],[673.22,1.47501241],[673.34,2.2148746],[673.88,3.69145767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014205869,[[672.99,1.11009459],[672.83,1.48122652],[672.76,0.29728283],[672.67,2.22361587],[671.74,3.70504353]],[[673.07,1.712],[673.11,1.265],[673.21,1.707],[674.19,0.25841424],[674.31,1.47501241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014346594,[[673.36,1.1057441],[673.2,1.47387277],[673.05,2.22361587],[672.37,5.18706095],[671.75,0.47182879]],[[673.45,1.088],[673.53,1.166],[673.73,1.606],[674.42,1.47501241],[674.58,2.2148746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014430377,[[673.68,1.10539986],[673.51,1.47688627],[673.47,0.29696942],[673.35,2.21532941],[672.64,3.69221569]],[[673.89,1.166],[673.9,1.656],[674.05,1.232],[674.57,1.47507062],[674.74,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014441784,[[673.73,1.10539986],[673.56,1.47688627],[673.47,0.29696942],[673.39,2.21532941],[672.83,3.69221569]],[[673.89,1.258],[673.92,1.66],[674.51,1.47507062],[674.68,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014600120,[[673.12,1.10539986],[672.99,1.47688627],[672.86,2.21532941],[672.34,3.69221569],[672.08,5.16910197]],[[673.94,1.47507062],[673.96,1.407],[673.97,1.656],[673.99,1.772],[674.07,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014668583,[[673.28,1.10539986],[673.14,1.47688627],[672.99,2.21532941],[672.63,3.69221569],[671.99,0.47182879]],[[673.9,1.104],[673.91,1.998],[673.92,1.694],[674.22,1.47507062],[674.37,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014797874,[[672.89,1.10539986],[672.71,1.47688627],[672.53,2.21532941],[671.97,3.69221569],[671.51,0.47182879]],[[673.75,1.47507062],[673.76,1.548],[673.77,1.762],[673.78,1.984],[673.93,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014834698,[[672.73,1.10539986],[672.54,1.47688627],[672.35,2.21532941],[671.88,3.69221569],[671.6,0.25845647]],[[673.65,1.606],[673.73,1.47507062],[673.77,1.762],[673.93,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748014977010,[[672.59,1.10539986],[672.46,1.47688627],[672.32,2.21532941],[672.23,0.29751721],[671.93,3.69221569]],[[673.15,1.185],[673.16,1.39],[673.17,1.296],[673.54,1.47507062],[673.68,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015060987,[[672.61,1.10539986],[672.46,1.47688627],[672.31,2.21532941],[672.23,0.29751721],[671.62,3.69221569]],[[673.19,1.807],[673.22,1.719],[673.27,1.47507062],[673.42,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015121152,[[672.13,1.10539986],[671.98,1.47688627],[671.82,2.21532941],[671.4,3.69221569]],[[673.01,1.47507062],[673.03,1.626],[673.13,1.866],[673.14,1.868],[673.16,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015245856,[[672.25,1.10539986],[672.11,1.47688627],[671.98,2.21532941],[671.41,0.29788057],[670.82,0.47182879]],[[672.57,1.534],[672.58,3.609],[673.01,1.47507062],[673.18,2.21260593],[673.26,0.25869759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015332230,[[671.13,1.10539986],[670.89,1.47688627],[670.65,2.21532941],[669.69,4.65042892]],[[672.06,1.11031287],[672.3,1.47507062],[672.46,0.29741545],[672.47,1.291],[672.48,1.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015406894,[[671.26,1.10539986],[671.11,1.47688627],[671.03,0.29804926],[670.96,2.21532941],[670.42,3.69221569]],[[671.85,1.11031287],[671.86,1.315],[671.97,1.389],[672.0,1.47507062],[672.15,2.21260593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015530393,[[671.2,1.10539986],[671.03,1.47688627],[670.85,2.21532941],[670.27,3.69221569],[669.53,0.47182879]],[[671.49,1.491],[671.65,1.303],[672.08,1.11031287],[672.26,1.47507062],[672.31,0.25910015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015598255,[[670.85,1.10539986],[670.74,1.47688627],[670.62,2.21532941],[669.9,0.47182879],[669.81,3.69221569]],[[671.43,1.65],[671.44,1.777],[671.57,1.11031287],[671.69,1.47507062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015725673,[[670.85,1.10539986],[670.7,1.47688627],[670.56,2.21532941],[670.05,3.69221569],[669.6,0.47182879]],[[671.34,1.517],[671.35,1.268],[671.36,1.274],[671.4,1.11031287],[671.54,1.47507062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015849676,[[670.32,1.10539986],[670.11,1.47688627],[669.91,2.21532941],[669.11,3.69221569],[669.07,0.25942754]],[[671.03,1.437],[671.04,1.367],[671.16,1.11031287],[671.36,1.47507062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015873489,[[670.58,1.10539986],[670.42,1.47688627],[670.26,2.21532941],[669.58,3.69221569],[669.3,5.16910197]],[[671.01,1.444],[671.02,2.139],[671.03,1.437],[671.33,1.11031287],[671.49,1.47507062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748015987481,[[670.01,1.40390286],[669.84,1.47688627],[669.68,2.21532941],[668.49,0.47182879],[668.08,0.56619455]],[[670.93,1.787],[670.94,1.431],[670.99,1.796],[671.18,1.11031287],[671.35,1.47507062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016015007,[[670.35,1.11240396],[670.18,1.48320528],[670.01,0.298503],[670.0,2.22480792],[669.11,3.7080132]],[[670.9,2.082],[670.91,1.318],[671.09,1.1101806],[671.26,1.4802408],[671.44,2.2203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016185149,[[670.41,1.11240396],[670.23,1.48320528],[670.05,2.22480792],[669.41,3.7080132],[669.13,5.19121848]],[[670.97,1.39],[671.01,0.29805815],[671.22,1.1101806],[671.4,1.4802408],[675.97,0.9642437]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016209667,[[670.12,1.11240396],[669.96,1.48320528],[669.81,2.22480792],[669.19,3.7080132],[669.06,0.25943141]],[[670.93,1.1101806],[670.97,0.29807591],[671.08,1.4802408],[671.11,1.446],[671.23,2.2203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016277622,[[669.27,1.48320528],[669.1,2.22480792],[668.93,3.7080132],[668.66,5.19121848],[668.53,0.25966661]],[[670.55,0.29826262],[670.56,1.1101806],[670.72,1.4802408],[670.89,2.2203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016354971,[[668.1,1.47529047],[667.89,2.22480792],[667.37,0.26009163],[666.92,3.7080132],[666.66,5.19121848]],[[669.49,1.50073485],[669.5,1.068],[669.69,1.1101806],[669.9,1.4802408],[670.11,2.2203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016403705,[[668.31,1.47529047],[668.12,2.22480792],[667.71,3.7080132],[667.37,0.26009163],[666.9,0.47284641]],[[669.28,0.29882859],[669.29,1.1101806],[669.31,1.863],[669.35,1.602],[669.4,1.527]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016530218,[[668.58,1.11350285],[668.41,1.47529047],[668.24,2.22480792],[667.62,3.7080132],[667.18,0.47284641]],[[668.68,1.481],[668.7,1.07],[669.02,1.043],[669.46,1.1101806],[669.64,1.4802408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016588877,[[667.97,1.11382215],[667.8,1.47529047],[667.64,2.22480792],[667.02,3.7080132],[666.51,0.47284641]],[[669.0,0.29895366],[669.01,1.584],[669.03,1.56],[669.05,1.206],[669.14,1.1101806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016707909,[[667.97,1.11382215],[667.77,1.47529047],[667.58,2.22480792],[666.93,3.7080132],[666.69,0.2603553]],[[668.54,1.473],[668.66,1.46],[668.92,1.1101806],[669.12,1.4802408],[669.31,2.2203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016730908,[[668.28,1.11382215],[668.11,1.47529047],[667.93,2.22480792],[667.31,3.7080132],[667.15,0.47284641]],[[668.52,1.155],[668.53,1.078],[668.84,1.655],[669.11,1.1101806],[669.28,1.4802408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016802162,[[667.57,1.11382215],[667.38,1.47529047],[667.2,2.22480792],[666.62,3.7080132],[666.27,5.19121848]],[[668.48,1.405],[668.49,1.597],[668.5,1.69],[668.73,1.1101806],[668.92,1.4802408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748016955497,[[666.55,1.11382215],[666.4,1.47529047],[666.25,2.22480792],[665.66,3.7080132],[665.6,0.26076108]],[[667.9,0.29944602],[667.92,1.1101806],[668.07,1.4802408],[668.16,1.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017050883,[[666.23,1.47529047],[666.08,2.22480792],[665.42,0.26091259],[665.3,3.7080132],[664.96,0.47284641]],[[667.32,0.29970628],[667.33,1.631],[667.34,1.63],[667.36,1.499],[667.41,1.1101806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017113746,[[665.38,1.47529047],[665.29,0.30062078],[665.23,2.22480792],[664.77,0.26112991],[664.26,3.7080132]],[[666.75,1.4101431],[666.76,1.075],[666.89,1.4802408],[667.04,2.2203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017172688,[[665.75,1.11983328],[665.59,1.48958006],[665.43,2.2343701],[664.95,0.30077449],[664.78,3.72395017]],[[666.44,1.285],[666.45,0.30009753],[666.46,1.099],[666.57,1.58],[666.61,1.09078354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017283986,[[665.92,1.11889892],[665.76,1.48958006],[665.6,2.2343701],[664.97,3.72395017],[663.8,0.47663911]],[[666.44,1.428],[666.45,1.236],[666.85,1.09078354],[667.01,1.45437806],[667.17,1.45437806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017350159,[[666.38,0.30012905],[666.37,1.47562928],[666.22,2.2343701],[665.61,3.72395017],[665.4,5.21353023]],[[666.39,1.167],[666.46,1.71],[666.5,1.272],[668.0,1.09078354],[668.15,1.45437806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017389082,[[666.94,1.10761243],[666.76,1.47681657],[666.59,2.21522486],[666.54,0.30005701],[665.95,3.72395017]],[[668.38,0.29923097],[668.4,1.09078354],[668.45,1.753],[668.48,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017494272,[[667.4,1.10761243],[667.23,1.47681657],[667.06,2.21522486],[666.43,3.72395017],[666.0,0.47663911]],[[667.77,1.471],[667.78,1.483],[667.8,1.056],[668.05,1.09078354],[668.22,1.45437806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017565124,[[667.39,1.10761243],[667.23,1.47681657],[667.07,2.21522486],[666.41,3.72395017],[666.06,0.47663911]],[[667.87,1.078],[667.88,1.642],[667.89,1.332],[668.22,1.09078354],[668.38,1.45437806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017665812,[[667.78,0.29949983],[667.48,3.72395017],[667.36,5.21353023],[666.72,0.47663911],[666.32,0.57196694]],[[667.92,0.0090836],[668.14,1.954],[668.76,1.657],[669.82,1.09078354],[669.98,1.45437806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017725373,[[668.79,1.10286682],[668.64,1.47048909],[668.49,2.20573364],[667.39,0.47663911],[667.37,3.72395017]],[[669.03,1.503],[669.23,1.783],[669.27,1.358],[669.62,1.09078354],[669.76,1.45437806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017825556,[[668.9,1.11976839],[668.73,1.49302452],[668.55,2.23953679],[667.97,3.73256131],[667.72,5.22558584]],[[669.51,1.10820664],[669.57,1.527],[669.69,1.47730022],[669.86,2.21746378],[669.88,1.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017866482,[[669.2,1.11976839],[669.04,1.49302452],[668.88,2.23953679],[667.83,3.73256131],[667.44,5.22558584]],[[669.57,1.527],[669.83,1.795],[670.03,1.10820664],[670.18,1.47730022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748017962567,[[669.44,1.11976839],[669.31,1.49302452],[669.19,2.23953679],[668.7,3.73256131],[668.44,5.22558584]],[[670.0,1.10820664],[670.03,1.64],[670.13,1.47730022],[670.14,0.2984451],[670.25,2.21746378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018077971,[[669.6,1.11976839],[669.44,1.49302452],[669.28,2.23953679],[668.63,3.73256131],[668.2,0.47562911]],[[669.99,1.507],[670.0,1.5],[670.03,1.836],[670.52,1.10820664],[670.68,1.47730022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018138020,[[669.82,1.11351804],[669.69,1.49302452],[669.56,2.23953679],[668.83,3.73256131],[668.62,0.47562911]],[[670.01,1.365],[670.1,1.5],[670.34,2.062],[670.51,1.10820664],[670.64,1.47730022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018199161,[[669.91,1.11351804],[669.76,1.49302452],[669.62,2.23953679],[669.04,3.73256131],[668.7,0.47562911]],[[670.08,1.357],[670.09,1.217],[670.44,1.10820664],[670.59,1.47730022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018335976,[[668.31,0.29926231]],[[669.75,1.56],[669.77,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018409433,[[668.66,1.10662548],[668.53,1.47550064],[668.41,2.21325097],[668.31,0.29926231],[667.75,3.68875161]],[[669.5,1.68473039],[669.52,1.10061947],[669.57,1.076],[669.65,1.46749263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018510628,[[667.36,0.29968832],[667.29,1.48204679],[667.12,2.22307019],[666.59,0.26043908],[666.51,3.68875161]],[[668.4,1.1029104],[668.45,0.29919964],[668.46,1.58],[668.56,1.47054721],[668.72,2.20582081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018567487,[[666.18,0.26057169],[666.17,3.68875161]],[[667.95,1.302],[667.96,1.672],[667.97,1.645],[668.21,1.1029104],[668.38,1.47054721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018633444,[[667.16,1.11493099],[667.05,1.48204679],[666.94,2.22307019],[666.06,3.68875161],[666.04,0.47246479]],[[667.77,1.368],[667.78,1.295],[667.79,0.29949535],[667.87,1.1029104],[667.92,1.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018699797,[[667.25,1.11493099],[667.13,1.48204679],[667.01,2.22307019],[666.33,3.68875161],[666.18,0.47246479]],[[667.7,1.1029104],[667.72,1.821],[667.73,1.58],[667.74,1.445],[667.79,0.29949535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018788880,[[667.61,1.11962328],[667.44,1.48204679],[667.27,2.22307019],[666.7,3.68875161],[666.23,0.47246479]],[[667.75,1.546],[667.89,1.477],[668.07,1.449],[668.27,1.1029104],[668.44,1.47054721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018836620,[[667.93,1.11543331],[667.73,1.48724441],[667.53,2.23253972],[667.43,0.29965689],[667.24,3.68875161]],[[668.42,0.965],[668.43,0.988],[668.83,1.461],[669.08,1.1029104],[669.27,1.47054721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748018957331,[[668.09,1.11560508],[667.89,1.48747345],[667.69,2.23121017],[667.43,0.29965689],[666.93,0.47246479]],[[668.61,1.497],[668.65,1.732],[668.98,1.1085921],[669.18,1.4781228],[669.39,2.2171842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019018778,[[668.44,1.116002],[668.23,1.48800266],[668.03,2.232004],[667.23,3.72000667],[666.59,0.47246479]],[[668.59,1.077],[668.61,1.246],[668.85,1.941],[669.23,1.11243165],[669.44,1.4832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019118473,[[668.46,1.11635682],[668.28,1.48800266],[668.11,2.232004],[667.67,3.72000667],[667.43,0.29965689]],[[668.8,1.151],[668.81,1.04],[668.98,1.718],[669.17,1.11243165],[669.34,1.4832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019194854,[[667.99,2.232004],[667.54,3.72000667],[667.43,0.29965689]],[[668.64,1.358],[668.67,1.476],[668.74,1.11243165],[668.77,0.29905647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019365099,[[668.66,1.11470958],[668.47,1.48800266],[668.28,2.232004],[667.52,3.72000667],[666.92,0.47246479]],[[668.78,1.293],[668.85,1.352],[669.08,1.483],[669.4,1.11243165],[669.59,1.4832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019389023,[[668.63,1.11726445],[668.49,1.48800266],[668.35,2.232004],[667.97,3.72000667],[667.42,0.47246479]],[[668.9,1.577],[668.91,1.294],[669.16,1.11243165],[669.17,1.815],[669.3,1.4832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019531023,[[668.93,1.48800266],[668.79,2.232004],[668.15,3.72000667],[667.78,5.20800933]],[[669.0,1.567],[669.03,1.512],[669.29,1.162],[669.51,1.11243165],[669.64,1.4832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019596572,[[669.11,1.11257154],[668.99,1.48308562],[668.87,2.232004],[668.38,3.72000667],[668.08,0.47246479]],[[669.15,1.631],[669.46,1.768],[669.63,1.11243165],[669.75,1.4832422],[669.88,2.22486331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019619807,[[669.09,1.11257154],[668.94,1.48308562],[668.8,2.232004],[667.78,5.20800933],[667.76,3.72000667]],[[669.26,1.571],[669.27,1.798],[669.56,1.76],[669.6,1.11243165],[669.74,1.4832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019678844,[[669.39,1.09657797],[669.21,1.46210396],[669.04,2.19315595],[668.67,0.2991012],[668.36,3.65525991]],[[670.23,1.07194936],[670.27,1.572],[670.31,0.29836941],[670.33,2.097],[670.37,1.10610709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019684551,[[669.5,1.09657797],[669.36,1.46210396],[669.23,2.19315595],[668.67,0.2991012],[668.37,0.47246479]],[[670.07,1.07639378],[670.19,1.10610709],[670.21,1.201],[670.31,0.29836941],[670.33,3.57180946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019715570,[[669.44,1.09657797],[669.24,1.46210396],[669.04,2.19315595],[668.67,0.2991012],[668.25,3.65525991]],[[669.95,1.07899505],[670.07,1.10610709],[670.13,1.565],[670.21,1.201],[670.27,1.47480946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019717678,[[669.36,1.09657797],[669.15,1.46210396],[668.94,2.19315595],[668.67,0.2991012],[668.25,3.65525991]],[[670.03,1.55151747],[670.06,1.10610709],[670.13,1.565],[670.21,1.201],[670.27,1.47480946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019789847,[[669.38,1.09657797],[669.25,1.46210396],[669.12,2.19315595],[668.72,3.65525991],[668.67,0.2991012]],[[670.15,1.07088004],[670.17,0.29843174],[670.18,1.372],[670.2,1.298],[670.33,1.11072032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019805063,[[669.22,1.09657797],[669.07,1.46210396],[668.93,2.19315595],[668.67,0.2991012],[668.17,3.65525991]],[[669.96,1.54394071],[669.97,1.807],[670.02,0.29849855],[670.06,1.11072032],[670.07,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019810663,[[669.11,1.09657797],[668.96,1.46210396],[668.8,2.19315595],[668.67,0.2991012],[668.15,3.65525991]],[[669.88,0.29856093],[669.96,1.11072032],[669.97,1.807],[670.07,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019889635,[[669.56,0.98286123],[669.55,1.09657797],[669.36,1.46210396],[669.17,2.19315595],[668.67,0.2991012]],[[670.23,1.53397848],[670.26,0.29839166],[670.6,1.513],[670.68,0.25966758],[670.73,1.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019899541,[[669.68,0.98286123],[669.64,1.09657797],[669.51,1.46210396],[669.38,2.19315595],[668.89,3.65525991]],[[670.22,1.53502194],[670.26,0.29839166],[670.58,2.21064372],[670.6,1.513],[670.68,0.25966758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019923571,[[669.56,0.98286123],[669.46,1.09657797],[669.32,1.46210396],[669.17,2.19315595],[668.5,3.65525991]],[[670.1,1.83169058],[670.11,0.29845846],[670.36,1.17],[670.44,2.21064372],[670.68,0.25966758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019935881,[[669.44,0.98286123],[669.41,1.09657797],[669.28,1.46210396],[669.15,2.19315595],[668.62,3.65525991]],[[670.02,1.06870429],[670.06,0.29848073],[670.28,1.721],[670.36,3.38064372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019950488,[[669.54,0.98286123],[669.34,1.09657797],[669.19,1.46210396],[669.05,2.19315595],[668.57,3.65525991]],[[669.98,0.29851637],[670.14,1.761],[670.36,1.17],[670.38,2.21064372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748019984722,[[669.27,0.98286123],[669.26,1.09657797],[669.11,1.46210396],[668.95,2.19315595],[667.97,0.25982074]],[[669.79,3.17696421],[669.8,0.29859659],[670.22,2.21064372],[670.83,3.68702366],[674.12,0.95709101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020002835,[[669.18,0.9790328],[669.03,1.09657797],[668.86,1.46210396],[668.7,2.19315595],[668.04,3.65525991]],[[669.73,0.2986278],[669.78,1.152],[669.79,1.644],[670.23,2.21064372],[674.11,0.95709101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020039761,[[669.03,0.97755338],[668.92,1.09657797],[668.76,1.46210396],[668.6,2.19315595],[667.94,3.65525991]],[[669.55,0.46098803],[669.56,0.29870362],[669.63,1.222],[669.65,1.573],[669.85,0.25993912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020067082,[[669.05,0.97755338],[668.92,1.09657797],[668.76,1.46210396],[668.61,2.19315595],[667.96,3.65525991]],[[669.5,0.29873039],[669.94,1.66],[669.95,0.25990709],[670.0,2.21064372],[670.07,1.528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020098208,[[668.91,0.97755338],[668.83,1.09657797],[668.69,1.46210396],[668.54,2.19315595],[667.95,3.65525991]],[[669.34,0.46175936],[669.37,0.29878841],[669.44,1.141],[669.72,2.21064372],[670.31,3.68702366]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020149350,[[668.9,0.97755338],[668.76,1.09657797],[668.57,1.46210396],[668.38,2.19315595],[667.62,3.65525991]],[[669.26,1.5321566],[669.28,1.284],[669.29,0.29882412],[669.33,1.43],[669.85,2.21064372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020157151,[[668.96,0.97755338],[668.8,1.09657797],[668.65,1.46210396],[668.5,2.19315595],[667.62,3.65525991]],[[669.2,1.07083612],[669.28,1.284],[669.29,0.29882412],[669.33,1.43],[669.64,2.21064372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020184686,[[668.61,1.11477918],[668.44,1.48637224],[668.27,2.22955836],[667.57,3.71593061],[667.31,0.29971077]],[[669.13,0.46122163],[669.14,1.428],[669.21,0.29885984],[669.28,1.165],[669.62,2.23681402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020215118,[[668.74,0.98537192],[668.59,1.11327146],[668.42,1.48436195],[668.24,2.22654292],[667.24,3.71090487]],[[669.12,1.033],[669.13,1.466],[669.14,0.29889111],[669.61,2.23368859],[670.76,3.72281432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020232026,[[668.56,0.98537192],[668.43,1.11327146],[668.3,1.48436195],[668.16,2.22654292],[667.66,3.71090487]],[[668.98,0.46103314],[668.99,0.29895813],[669.12,1.033],[669.13,1.466],[669.32,2.23368859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020282067,[[668.45,0.98537192],[668.21,1.11327146],[668.04,1.48436195],[667.87,2.22654292],[666.88,0.26023848]],[[668.77,0.46505017],[668.8,0.29904306],[668.93,1.613],[668.94,1.341],[669.2,2.23368859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020318299,[[668.61,0.98537192],[668.52,1.11327146],[668.4,1.48436195],[668.28,2.22654292],[667.79,3.71090487]],[[668.78,1.358],[668.79,1.758],[669.33,0.26017816],[669.4,2.23368859],[671.79,0.9706198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020357732,[[668.96,0.98537192],[668.95,1.10395655],[668.82,1.48436195],[668.7,2.22654292],[668.18,3.71090487]],[[669.04,0.947],[669.33,1.582],[669.8,0.26006442],[670.37,2.23368859],[670.89,3.72281432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020408270,[[668.87,1.10912753],[668.72,1.48436195],[668.57,2.22654292],[667.98,3.71090487],[667.44,0.47386199]],[[669.44,0.29875717],[669.47,1.451],[669.55,1.028],[669.66,1.48827126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020420680,[[668.75,1.10912753],[668.55,1.48436195],[668.34,2.22654292],[667.54,3.71090487],[667.13,5.20230285]],[[669.37,1.07005296],[669.41,0.92],[669.44,0.29875717],[669.47,1.451],[669.8,1.48827126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020465619,[[668.93,1.10912753],[668.77,1.48436195],[668.6,2.22654292],[667.98,3.71090487],[667.62,5.20230285]],[[669.43,1.413],[669.44,0.29875717],[669.49,1.38],[669.89,1.48827126],[670.05,2.23368859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020579409,[[669.24,1.11642739],[669.09,1.48856985],[668.94,2.23285478],[668.27,3.72142464],[667.87,0.4745937]],[[669.67,1.251],[670.03,1.48800007],[670.18,2.23200011],[670.3,0.25982171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020636852,[[669.3,1.11538131],[669.18,1.48717508],[669.07,2.23076262],[668.44,3.71793771],[668.38,0.47364003]],[[669.59,1.248],[669.67,1.141],[670.02,1.48563394],[670.13,2.22845091],[670.27,0.25984305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020659681,[[669.57,1.11538131],[669.4,1.48717508],[669.22,2.23076262],[668.57,3.71793771],[667.77,0.47364003]],[[669.59,1.248],[669.9,1.443],[670.63,0.25975092],[670.71,1.48563394],[670.88,2.22845091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020690108,[[669.57,1.11538131],[669.27,1.48717508],[668.96,2.23076262],[668.92,3.71793771],[668.68,5.20511279]],[[670.34,3.166],[670.35,0.2983516],[670.75,0.25961818],[671.16,1.48563394],[671.46,2.22845091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020740433,[[669.44,1.11424398],[669.24,1.48565864],[669.03,2.22848797],[668.8,0.29904306],[668.2,3.71793771]],[[670.18,1.53201498],[670.2,0.29841838],[670.29,1.201],[670.32,1.615],[670.51,1.48634]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020776672,[[669.68,1.11572455],[669.53,1.48763274],[669.38,2.23144911],[668.8,0.29904306],[668.78,3.71908185]],[[670.18,1.06874843],[670.19,1.416],[670.2,0.29841838],[670.43,1.48726208],[670.58,2.23089313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020859038,[[669.58,1.11684291],[669.45,1.48912388],[669.33,2.23368582],[668.92,3.72142808],[668.8,0.29904306]],[[670.16,1.347],[670.19,1.533],[670.2,0.29841838],[670.31,1.48823627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020864241,[[669.56,1.11684291],[669.44,1.48912388],[669.32,2.23368582],[668.85,3.72142808],[668.8,0.29904306]],[[670.16,1.347],[670.19,1.533],[670.2,0.29841838],[670.3,1.48823627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020895476,[[668.8,0.29904306],[668.5,3.72142808]],[[670.1,1.066],[670.11,1.814],[670.2,0.29841838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748020946516,[[669.99,1.11684291],[669.88,1.48912388],[669.77,2.23368582],[669.32,3.72142808],[668.8,0.77377762]],[[670.08,1.27],[670.2,1.947],[671.08,0.25957945],[671.15,1.48823627],[671.26,2.23235441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021006479,[[670.38,1.10494354],[670.21,1.47325805],[670.03,2.20988708],[669.44,3.68314513],[669.06,0.29892685]],[[671.03,1.592],[671.04,1.014],[671.05,0.29804038],[671.53,1.47717978],[671.57,0.25932702]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021050007,[[670.49,1.10494354],[670.35,1.47325805],[670.2,2.20988708],[669.58,3.68314513],[669.11,0.47143791]],[[670.95,1.053],[671.05,0.29804038],[671.23,1.47717978],[671.37,2.21576967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021085739,[[670.59,1.10494354],[670.44,1.47325805],[670.29,2.20988708],[669.44,3.68314513],[669.19,0.47143791]],[[670.93,1.485],[670.96,1.058],[671.05,0.29804038],[671.38,1.47717978],[671.53,2.21576967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021149591,[[670.13,1.10494354],[669.97,1.47325805],[669.81,2.20988708],[669.38,5.20999932],[669.04,3.68314513]],[[670.91,1.06414004],[670.92,0.29809813],[670.94,1.394],[670.98,1.335],[671.17,1.47717978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021170708,[[670.05,1.10494354],[669.91,1.47325805],[669.77,2.20988708],[669.17,3.68314513],[668.82,0.47143791]],[[670.75,0.29817368],[670.8,1.402],[670.94,1.394],[671.0,1.47717978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021201235,[[670.24,1.10494354],[670.1,1.47325805],[669.97,2.20988708],[669.33,3.68314513],[669.06,0.29892685]],[[670.68,1.007],[670.73,1.245],[670.75,0.29817368],[670.91,1.47717978],[671.05,2.21576967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021218147,[[670.07,1.10494354],[669.88,1.47325805],[669.69,2.20988708],[669.06,0.29892685],[668.98,5.20999932]],[[670.6,1.06898702],[670.63,1.194],[670.68,1.007],[670.75,0.29817368],[670.95,1.47717978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021230361,[[669.88,1.10494354],[669.74,1.47325805],[669.59,2.20988708],[669.06,0.29892685],[668.97,3.68314513]],[[670.53,1.53299273],[670.61,0.29823593],[670.68,1.007],[670.73,1.47717978],[670.88,2.21576967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021279704,[[669.77,1.10494354],[669.62,1.47325805],[669.46,2.20988708],[668.79,3.68314513],[668.58,0.47143791]],[[670.32,1.06868836],[670.34,1.74],[670.36,1.5],[670.67,1.47717978],[670.72,0.25963174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021291819,[[669.77,1.10494354],[669.64,1.47325805],[669.51,2.20988708],[668.93,3.68314513],[668.67,5.20999932]],[[670.26,1.53687377],[670.34,1.74],[670.36,1.5],[670.43,1.47717978],[670.56,2.21576967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021314841,[[669.66,1.10494354],[669.51,1.47325805],[669.37,2.20988708],[668.34,0.47143791],[668.22,3.68314513]],[[670.13,1.265],[670.14,1.459],[670.29,0.29837831],[670.42,1.47717978],[670.56,2.21576967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021361587,[[669.73,1.10494354],[669.6,1.47325805],[669.46,2.20988708],[668.91,3.68314513],[668.82,5.20999932]],[[670.25,1.501],[670.26,0.29839166],[670.27,1.2],[670.68,1.47717978],[670.82,2.21576967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021408020,[[669.7,1.10494354],[669.56,1.47325805],[669.42,2.20988708],[668.86,3.68314513],[668.82,5.20999932]],[[670.2,1.5448625],[670.24,1.018],[670.25,1.589],[670.26,0.29839166],[670.37,1.47717978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021457655,[[669.58,1.10494354],[669.44,1.47325805],[669.3,2.20988708],[668.72,3.68314513],[668.47,5.20999932]],[[670.09,1.921],[670.14,1.142],[670.26,0.29839166],[670.35,1.47717978],[670.49,2.21576967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021492681,[[669.71,1.11002746],[669.58,1.48003661],[669.45,2.22005492],[668.95,3.70009154],[668.34,0.47203864]],[[670.1,1.07200893],[670.11,1.681],[670.18,2.014],[670.26,0.29839166],[670.37,1.48850589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021527927,[[669.48,1.11002746],[669.33,1.48003661],[669.21,2.22005492],[668.69,3.70009154],[668.47,5.18012816]],[[670.06,1.54234766],[670.14,0.2984451],[670.15,1.367],[670.23,1.362],[670.28,1.48850589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021543548,[[669.31,1.11002746],[669.14,1.48003661],[668.96,2.22005492],[668.57,3.70009154],[668.29,5.18012816]],[[669.97,1.54107896],[670.09,1.259],[670.1,0.29846291],[670.15,1.367],[670.24,1.48850589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021555062,[[669.29,1.11002746],[669.13,1.48003661],[668.97,2.22005492],[668.29,5.18012816],[668.23,3.70009154]],[[669.91,1.36],[670.02,0.29849855],[670.09,1.259],[670.18,1.48850589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021606991,[[669.29,1.11002746],[669.14,1.48003661],[668.98,2.22005492],[668.4,0.29922202],[668.35,3.70009154]],[[669.81,1.07110311],[669.83,1.682],[669.86,1.287],[670.02,0.29849855],[670.08,1.48850589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021622203,[[669.19,1.11002746],[669.04,1.48003661],[668.88,2.22005492],[668.4,0.29922202],[668.24,3.70009154]],[[669.8,1.06997539],[669.83,1.682],[669.86,1.287],[670.02,0.29849855],[670.05,1.48850589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021634309,[[669.16,1.11002746],[669.01,1.48003661],[668.85,2.22005492],[668.4,0.29922202],[668.0,3.70009154]],[[669.81,1.666],[669.86,1.58556985],[670.07,1.48850589],[670.22,2.49258637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021659624,[[668.82,1.11002746],[668.7,1.48003661],[668.57,2.22005492],[668.4,0.29922202],[668.09,3.70009154]],[[669.51,1.06852857],[669.52,0.29872147],[669.66,1.48850589],[669.69,1.256],[669.78,2.23275884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021669631,[[668.64,1.11002746],[668.44,1.48003661],[668.4,0.29922202],[668.25,2.22005492],[668.09,3.70009154]],[[669.42,1.06740624],[669.47,1.352],[669.5,1.286],[669.52,0.29872147],[669.85,1.48850589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021692554,[[668.37,1.11002746],[668.15,1.48003661],[667.93,2.22005492],[667.37,0.26010621],[667.12,3.70009154]],[[669.24,1.06686336],[669.26,0.29883752],[669.33,1.215],[669.39,1.576],[669.71,1.48850589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021723687,[[668.66,1.11273881],[668.5,1.48365175],[668.35,2.22547763],[667.8,3.70912938],[667.29,0.47431956]],[[669.21,1.07178391],[669.22,1.464],[669.26,0.29883752],[669.48,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021807846,[[668.35,1.11273881],[668.21,1.48365175],[668.06,2.22547763],[667.48,3.70912938],[667.22,0.26016746]],[[669.13,0.29889558],[669.29,1.11705018],[669.33,0.26016746],[669.43,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021823156,[[668.32,1.11273881],[668.19,1.48365175],[668.06,2.22547763],[667.42,3.70912938],[667.22,0.26016746]],[[668.92,1.07258524],[669.03,1.11705018],[669.1,1.52990898],[669.12,1.113],[669.16,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021825658,[[668.34,1.11273881],[668.19,1.48365175],[668.05,2.22547763],[667.42,3.70912938],[667.22,0.26016746]],[[668.94,1.54864115],[669.0,1.11705018],[669.1,0.29890898],[669.12,1.113],[669.15,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021848074,[[668.32,1.11273881],[668.18,1.48365175],[668.03,2.22547763],[667.39,4.00880423],[667.05,0.47431956]],[[668.88,1.07317532],[668.89,1.11705018],[668.91,1.484],[669.04,1.48433964],[671.9,0.96878398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021872001,[[668.4,1.11273881],[668.26,1.48365175],[668.11,2.22547763],[667.51,3.70912938],[667.39,0.29967485]],[[668.84,1.07429585],[668.85,1.772],[668.86,1.47],[668.92,1.11705018],[669.06,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021979094,[[668.35,1.11273881],[668.21,1.48365175],[668.06,2.22547763],[667.54,3.70912938],[667.26,5.19278113]],[[668.94,1.11705018],[669.09,1.48433964],[669.23,2.22650946],[669.8,3.7108491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748021985705,[[668.33,1.11273881],[668.17,1.48365175],[668.0,2.22547763],[667.41,3.70912938],[667.26,5.19278113]],[[668.92,1.07562795],[668.97,2.634],[669.0,1.11705018],[669.16,1.48433964],[669.32,2.22650946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022056661,[[667.98,1.11273881],[667.85,1.48365175],[667.72,2.22547763],[666.89,0.73458139],[666.83,3.70912938]],[[668.64,1.07244225],[668.68,1.102],[668.69,1.11705018],[668.74,0.29906989],[668.82,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022068674,[[667.97,1.11273881],[667.77,1.48365175],[667.58,2.22547763],[667.22,3.70912938],[666.22,0.47431956]],[[668.59,1.07431928],[668.64,1.043],[668.7,1.11705018],[668.74,0.29906989],[668.89,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022073579,[[668.0,1.11273881],[667.83,1.48365175],[667.65,2.22547763],[666.96,3.70912938],[666.61,5.19278113]],[[668.59,1.54870639],[668.63,1.116],[668.64,1.043],[668.66,1.11705018],[668.74,0.29906989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022106906,[[668.15,1.11273881],[668.02,1.48365175],[667.89,2.22547763],[667.26,3.70912938],[666.95,0.47431956]],[[668.56,1.32],[668.61,1.11705018],[668.62,1.38],[668.74,1.78340953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022120412,[[668.13,1.11273881],[667.98,1.48365175],[667.84,2.22547763],[667.25,3.70912938],[666.85,0.47431956]],[[668.57,1.07715063],[668.62,2.49705018],[668.74,0.29906989],[668.77,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022149340,[[667.84,1.11273881],[667.69,1.48365175],[667.55,2.22547763],[667.39,0.29967485],[666.32,3.70912938]],[[668.39,1.353],[668.46,1.11705018],[668.49,1.194],[668.6,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022212890,[[667.91,1.11273881],[667.76,1.48365175],[667.61,2.22547763],[667.39,0.29967485],[667.02,3.70912938]],[[668.33,1.07436034],[668.36,1.251],[668.43,1.11705018],[668.58,1.48433964],[671.49,0.96878398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022242707,[[667.61,1.11273881],[667.47,1.48365175],[667.34,2.22547763],[666.77,3.70912938],[666.63,5.19278113]],[[668.23,1.07012842],[668.24,1.651],[668.25,1.453],[668.29,1.11705018],[668.42,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022254726,[[667.37,1.11273881],[667.17,1.48365175],[666.97,2.22547763],[666.63,5.19278113],[666.47,3.70912938]],[[668.14,1.83746231],[668.24,1.651],[668.25,1.453],[672.35,0.96878398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022343093,[[667.97,1.11273881],[667.86,1.48365175],[667.75,2.22547763],[666.88,4.18344894],[666.61,0.56918347]],[[668.06,1.457],[668.1,1.326],[668.69,1.11705018],[668.8,1.48433964],[668.91,2.22650946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022377126,[[668.07,1.11273881],[667.95,1.48365175],[667.83,2.22547763],[667.38,3.70912938],[667.1,0.47431956]],[[668.81,1.737],[668.82,1.11705018],[668.83,1.408],[668.85,0.2990207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022389844,[[668.07,1.11273881],[667.91,1.48365175],[667.75,2.22547763],[667.31,3.70912938]],[[668.66,1.07128951],[668.71,2.02],[668.73,1.11705018],[668.83,1.408],[668.85,0.2990207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022441790,[[668.28,1.11273881],[668.13,1.48365175],[667.98,2.22547763],[667.5,3.70912938],[667.23,5.19278113]],[[668.65,1.613],[668.99,1.11705018],[669.14,1.48433964],[669.29,2.22650946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022502353,[[668.42,1.11273881],[668.27,1.48365175],[668.13,2.22547763],[667.38,3.70912938],[667.16,0.47431956]],[[668.8,2.047],[668.89,1.11705018],[669.03,1.48433964],[669.17,2.22650946],[671.86,0.96878398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022530575,[[668.39,1.11273881],[668.25,1.48365175],[668.11,2.22547763],[667.59,3.70912938],[667.36,5.19278113]],[[668.79,1.578],[668.8,1.338],[668.85,1.41607088],[668.99,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022554192,[[667.89,1.11273881],[667.73,1.48365175],[667.57,2.22547763],[666.98,3.70912938],[666.73,5.19278113]],[[668.68,1.06803476],[668.7,1.347],[668.74,1.11705018],[668.85,0.2990207],[668.9,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022566306,[[667.63,1.11273881],[667.46,1.48365175],[667.3,2.22547763],[666.16,3.70912938],[666.04,0.47431956]],[[668.57,1.06536628],[668.58,0.29914146],[668.62,1.482],[668.67,1.11705018],[668.7,1.347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022591426,[[667.68,1.11273881],[667.52,1.48365175],[667.36,2.22547763],[666.79,3.70912938],[666.5,5.19278113]],[[668.54,1.53791196],[668.55,1.258],[668.56,1.986],[668.58,0.29914146],[668.63,1.11705018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022608641,[[667.87,1.11273881],[667.76,1.48365175],[667.64,2.22547763],[666.91,0.47431956],[666.86,3.70912938]],[[668.39,1.07218093],[668.4,1.11705018],[668.42,1.884],[668.51,1.48433964],[668.55,1.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022657177,[[667.99,1.11273881],[667.85,1.48365175],[667.71,2.22547763],[667.11,3.70912938],[666.87,5.19278113]],[[668.7,1.07014015],[668.71,1.117],[668.76,1.441],[668.77,1.11705018],[668.91,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022676687,[[668.25,1.11273881],[668.13,1.48365175],[668.02,2.22547763],[667.59,3.70912938],[667.19,0.47431956]],[[668.71,1.117],[668.73,1.11705018],[668.76,1.441],[668.85,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022718242,[[668.3,1.11273881],[668.18,1.48365175],[668.05,2.22547763],[667.41,3.70912938],[667.3,0.47431956]],[[668.7,2.698],[669.01,1.11705018],[669.13,1.48433964],[669.25,2.22650946],[670.05,5.19518874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022781294,[[668.56,2.22547763],[667.62,5.19278113],[667.55,0.47431956],[667.44,3.70912938]],[[668.67,1.179],[669.04,1.159],[669.75,0.26009843],[669.76,1.11705018],[669.88,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022837227,[[668.92,1.11210639],[668.77,1.47924175],[668.62,2.22547763],[667.98,3.70912938],[667.73,5.19278113]],[[669.64,1.07219709],[669.69,1.11705018],[669.83,1.108],[669.84,1.48433964],[669.94,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022864750,[[668.8,1.11210639],[668.68,1.47924175],[668.56,2.22547763],[667.91,3.70912938],[667.81,5.19278113]],[[669.43,1.07293798],[669.44,1.148],[669.46,1.11705018],[669.54,1.333],[669.58,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022906285,[[668.95,1.11210639],[668.83,1.47924175],[668.72,2.22547763],[668.29,3.70912938],[668.01,0.47431956]],[[669.38,1.696],[669.39,1.11705018],[669.5,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748022950428,[[668.94,1.11210639],[668.79,1.47924175],[668.65,2.22547763],[668.23,3.70912938],[668.03,5.19278113]],[[669.36,1.463],[669.46,1.11705018],[669.61,1.48433964],[669.75,2.22650946],[672.41,0.96878398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023006671,[[668.65,1.11210639],[668.49,1.47924175],[668.33,2.22547763],[667.97,3.70912938],[667.71,5.19278113]],[[669.26,1.063],[669.3,1.221],[669.34,1.11705018],[669.5,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023011982,[[668.56,1.11210639],[668.4,1.47924175],[668.23,2.22547763],[667.71,5.19278113],[667.52,3.70912938]],[[669.25,1.07421675],[669.26,1.063],[669.3,1.221],[669.33,1.11705018],[669.49,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023058527,[[668.71,1.11210639],[668.58,1.47924175],[668.45,2.22547763],[667.92,3.70912938],[667.53,0.47431956]],[[669.14,1.83],[669.15,0.29888664],[669.28,1.11705018],[669.41,1.48433964],[669.54,2.22650946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023142396,[[668.58,1.11210639],[668.44,1.47924175],[668.31,2.22547763],[668.03,3.70912938],[667.81,5.19278113]],[[669.13,2.66565848],[669.15,0.29888664],[669.16,1.987],[669.26,1.48433964],[670.21,5.19518874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023147693,[[668.47,1.11210639],[668.26,1.47924175],[668.06,2.22547763],[667.81,5.19278113],[667.25,4.18344894]],[[669.11,1.045],[669.15,0.29888664],[669.16,1.987],[669.24,1.11705018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023229166,[[668.58,1.11210639],[668.37,1.47924175],[668.17,2.22547763],[667.34,3.70912938],[666.71,0.47431956]],[[669.08,1.467],[669.15,0.29888664],[669.32,1.11705018],[669.49,1.164],[669.53,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023238981,[[668.35,1.11210639],[668.08,1.47924175],[667.82,2.22547763],[667.68,5.19278113],[665.89,0.47431956]],[[669.13,1.55424131],[669.15,0.29888664],[669.21,1.11705018],[669.47,1.48433964],[669.74,2.22650946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023265309,[[668.58,1.11210639],[668.42,1.47924175],[668.26,2.22547763],[667.72,3.70912938],[667.45,5.19278113]],[[669.14,1.289],[669.15,0.29888664],[669.19,1.11705018],[669.36,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023282619,[[668.58,1.11210639],[668.46,1.47924175],[668.33,2.22547763],[667.85,3.70912938],[667.6,5.19278113]],[[669.06,1.55373464],[669.1,0.29890898],[669.11,1.11705018],[669.14,1.289],[669.23,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023288029,[[668.54,1.11210639],[668.38,1.47924175],[668.21,2.22547763],[667.85,3.70912938],[667.6,5.19278113]],[[669.03,1.07609007],[669.05,1.541],[669.1,0.29890898],[669.19,1.11705018],[669.35,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023315854,[[668.66,1.11210639],[668.55,1.47924175],[668.44,2.22547763],[667.66,3.70912938],[667.6,0.47431956]],[[669.06,2.49705018],[669.1,0.29890898],[669.17,1.48433964],[669.28,2.22650946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023321160,[[668.52,1.11210639],[668.33,1.47924175],[668.13,2.22547763],[667.39,3.70912938],[666.76,0.47431956]],[[669.0,1.07698907],[669.06,3.188],[669.1,0.29890898],[669.15,1.11705018],[669.34,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023365392,[[668.01,1.11210639],[667.86,1.47924175],[667.71,2.22547763],[667.15,5.19278113],[667.12,3.70912938]],[[668.73,1.06782781],[668.74,0.29906989],[668.75,1.435],[668.92,1.11705018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023387022,[[667.99,1.11210639],[667.86,1.47924175],[667.73,2.22547763],[667.28,3.70912938],[666.86,0.47431956]],[[668.62,0.29912356],[668.63,1.06941358],[668.67,1.137],[668.72,1.11705018],[668.85,1.48433964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023416637,[[667.9,1.11210639],[667.75,1.47924175],[667.61,2.22547763],[667.21,3.70912938],[666.59,0.47431956]],[[668.44,1.07040909],[668.49,1.284],[668.56,0.29915041],[668.57,1.11705018],[668.6,1.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023429547,[[667.74,1.11210639],[667.57,1.47924175],[667.4,2.22547763],[666.94,5.19278113],[666.71,3.70912938]],[[668.4,1.06997041],[668.43,0.29920859],[668.44,1.692],[668.49,1.284],[668.55,1.11705018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023443357,[[667.69,1.11210639],[667.56,1.47924175],[667.44,2.22547763],[666.47,3.70912938],[666.38,0.26045565]],[[668.24,1.0705296],[668.28,0.29927575],[668.34,1.11705018],[668.41,1.682],[668.44,1.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023496089,[[667.5,1.11210639],[667.35,1.47924175],[667.19,2.22547763],[666.54,5.19278113],[666.42,3.70912938]],[[668.03,0.29938775],[668.25,1.11705018],[668.4,1.48433964],[668.56,2.22650946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023562048,[[668.06,1.11050847],[667.92,1.48067796],[667.78,2.22101695],[667.22,3.70169492],[666.63,5.18237289]],[[669.05,3.00854633],[669.2,1.535],[669.31,0.26024723],[669.33,1.10520043],[669.47,1.47360058]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023610079,[[667.97,1.11473516],[667.8,1.48631354],[667.63,2.22947032],[667.3,3.71578386],[666.42,0.47272519]],[[668.67,1.407],[668.68,1.0687445],[668.69,0.29909225],[668.71,1.861],[668.83,1.11063063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023627291,[[668.02,1.11473516],[667.89,1.48631354],[667.76,2.22947032],[667.25,3.71578386],[667.04,0.47272519]],[[668.5,1.06913469],[668.53,0.29916383],[668.66,1.11063063],[668.67,1.407],[668.71,1.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023677844,[[667.51,1.11473516],[667.32,1.48631354],[667.12,2.22947032],[666.85,0.29991752],[666.35,3.71578386]],[[668.29,0.29927127],[668.3,1.262],[668.37,1.346],[668.51,1.11063063],[668.71,1.48084085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023712069,[[667.65,1.1196683],[667.51,1.49289107],[667.37,2.2393366],[666.94,3.73222767],[666.85,0.29991752]],[[668.14,1.06897663],[668.15,1.76433398],[668.23,1.10991118],[668.28,1.627],[668.37,1.47988158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023743707,[[667.83,1.1196683],[667.74,1.49289107],[667.52,2.2393366],[666.85,0.29991752],[666.7,3.73222767]],[[668.14,1.421],[668.21,1.719],[668.85,1.10991118],[668.98,1.47988158],[669.1,2.21982237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023837470,[[667.24,1.1196683],[667.11,1.49289107],[666.98,2.2393366],[666.41,3.73222767],[666.32,5.22511875]],[[667.95,0.2994236],[667.97,0.29941464],[668.02,1.212],[668.09,1.10991118],[668.1,1.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023853590,[[667.21,1.1196683],[667.04,1.49289107],[666.88,2.2393366],[666.32,5.22511875],[666.08,3.73222767]],[[667.88,1.53976827],[667.9,0.29944602],[667.93,1.548],[667.94,1.729],[668.0,1.10991118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023867701,[[667.16,1.1196683],[667.01,1.49289107],[666.86,2.2393366],[666.25,3.73222767],[665.95,5.22511875]],[[667.75,1.84213825],[667.77,1.174],[667.78,1.10991118],[667.79,1.651],[668.08,2.21982237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023884215,[[667.23,1.1196683],[667.11,1.49289107],[666.99,2.2393366],[666.4,3.73222767],[666.03,0.47667111]],[[667.72,1.06895702],[667.73,0.29952226],[667.77,1.174],[667.79,1.10991118],[667.91,1.47988158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023906135,[[667.05,1.1196683],[666.9,1.49289107],[666.76,2.2393366],[666.2,3.73222767],[665.64,0.47667111]],[[667.65,1.06817467],[667.68,0.29954469],[667.7,1.263],[667.74,1.10991118],[670.93,0.96473595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748023929966,[[667.22,1.1196683],[667.09,1.49289107],[666.95,2.2393366],[666.3,3.73222767],[665.77,0.47667111]],[[667.64,1.58],[667.65,1.808],[667.68,0.29954469],[667.83,1.10991118],[667.97,1.47988158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024036733,[[667.58,1.11774474],[667.47,1.49032632],[667.36,2.23548948],[666.76,3.72581581],[666.63,0.47607282]],[[667.87,1.722],[668.11,1.11051464],[668.32,0.2605951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024057453,[[667.61,1.11774474],[667.45,1.49032632],[667.3,2.23548948],[666.7,5.21614213],[666.37,3.72581581]],[[668.05,1.408],[668.06,1.054],[668.23,1.11051464],[668.38,1.48068619],[668.41,0.26053267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024111193,[[667.78,1.12057785],[667.63,1.4941038],[667.47,2.2411557],[666.85,3.72581581],[666.36,0.47607282]],[[668.18,1.355],[668.46,1.11294093],[668.62,1.48392125],[668.67,0.26044005],[668.77,2.22588187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024155122,[[667.74,2.2411557],[667.34,3.72581581],[667.06,5.21614213]],[[668.53,1.563],[668.54,1.365],[668.66,1.11294093],[668.78,1.48392125],[668.9,2.22588187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024216384,[[668.35,1.12057785],[668.23,1.4941038],[668.1,2.2411557],[667.6,3.72581581],[667.12,0.47607282]],[[668.5,1.589],[668.63,1.815],[668.97,1.11294093],[669.1,1.48392125],[669.22,0.26023945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024301949,[[668.25,1.12057785],[668.14,1.4941038],[668.03,2.2411557],[667.59,3.72581581],[667.31,5.21614213]],[[668.92,1.11294093],[668.96,0.29897153],[668.97,1.556],[669.03,1.48392125],[671.34,0.96562387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024313554,[[667.97,1.12057785],[667.82,1.4941038],[667.66,2.2411557],[666.93,3.72581581],[666.59,5.21614213]],[[668.64,1.07031898],[668.71,0.2990833],[668.73,1.11294093],[668.89,1.48392125],[668.97,1.556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024339379,[[667.99,1.12057785],[667.85,1.4941038],[667.71,2.2411557],[667.18,3.72581581],[667.1,0.47607282]],[[668.64,1.07047654],[668.68,0.29909672],[668.73,1.11294093],[668.86,1.48392125],[669.0,2.22588187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024348289,[[668.0,1.12057785],[667.88,1.4941038],[667.75,2.2411557],[667.21,3.72581581],[666.8,0.47607282]],[[668.64,1.07297152],[668.65,1.77],[668.66,1.128],[668.68,0.29909672],[668.72,1.11294093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024397019,[[667.25,1.12023129],[667.07,1.49364172],[666.89,2.24046258],[666.16,3.73410431],[665.87,0.47600296]],[[668.23,1.53965356],[668.26,1.761],[668.37,1.11789012],[668.55,2.85952016],[668.74,2.23578024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024402525,[[667.15,1.12023129],[666.96,1.49364172],[666.77,2.24046258],[666.16,3.73410431]],[[668.19,1.53803361],[668.24,0.29929366],[668.25,1.567],[668.26,1.761],[668.34,0.26055023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024414639,[[666.69,0.2999895],[666.6,1.12023129],[666.42,1.49364172],[666.24,2.24046258],[665.45,0.26080016]],[[667.78,1.52537069],[668.0,1.748],[668.12,0.29934742],[668.14,1.11789012],[668.25,1.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024502609,[[666.89,1.11940368],[666.77,1.49364172],[666.65,2.24046258],[665.81,0.47600296],[665.64,3.73410431]],[[667.36,0.29968832],[667.37,1.556],[667.38,1.403],[667.51,1.11789012],[667.63,1.49052016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024554248,[[666.87,1.1171993],[666.69,1.48959906],[666.52,2.2343986],[665.83,3.72399767],[665.56,0.30049882]],[[667.39,0.29967485],[667.4,1.348],[667.45,1.443],[667.83,1.11277874],[668.0,1.74443383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024587377,[[666.62,1.1171993],[666.47,1.48959906],[666.33,2.2343986],[665.74,3.72399767],[665.45,5.22774603]],[[667.33,1.07665525],[667.34,1.717],[667.38,1.205],[667.39,0.29967485],[667.4,1.11277874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024592682,[[666.64,1.1171993],[666.53,1.48959906],[666.41,2.2343986],[665.74,3.72399767],[665.45,5.22774603]],[[667.35,1.11277874],[667.38,1.205],[667.39,0.29967485],[667.47,1.48370499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024719980,[[667.48,1.48959906],[666.82,3.72399767],[666.54,5.22774603]],[[667.9,1.513],[668.07,1.263],[668.37,1.11277874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024767120,[[667.8,1.1171993],[667.67,1.48959906],[667.54,2.2343986],[667.04,3.72399767],[666.61,0.47480983]],[[668.08,1.101],[668.09,1.69],[668.37,1.11277874],[668.5,1.48370499],[668.62,2.22555748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024795951,[[667.9,1.1171993],[667.77,1.48959906],[667.65,2.2343986],[667.16,3.72399767],[666.74,5.70255586]],[[668.7,2.057],[668.71,1.458],[668.72,0.29907883],[668.79,1.11277874],[668.92,1.48370499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024833185,[[667.63,1.1171993],[667.5,1.48959906],[667.37,2.2343986],[666.87,3.72399767],[666.61,5.22774603]],[[668.27,1.07976956],[668.28,1.626],[668.33,1.11277874],[668.37,0.29923545],[668.41,1.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024851610,[[667.53,1.1171993],[667.33,1.48959906],[667.13,2.2343986],[666.32,3.72399767],[665.7,0.47480983]],[[668.35,1.07889236],[668.37,0.29923545],[668.41,1.679],[668.52,1.11277874],[668.72,1.48370499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024903860,[[667.58,1.1171993],[667.4,1.48959906],[667.22,2.2343986],[666.49,3.72399767],[665.89,0.47480983]],[[668.2,1.07974014],[668.32,1.367],[668.33,1.145],[668.36,1.11277874],[668.37,0.29923545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024916068,[[667.47,1.1171993],[667.32,1.48959906],[667.17,2.2343986],[666.59,3.72399767],[666.3,5.22774603]],[[668.13,1.54979848],[668.16,0.2993295],[668.26,1.11277874],[668.32,1.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1748024946390,[[667.28,1.1171993],[667.17,1.48959906],[667.06,2.2343986],[666.62,3.72399767],[666.4,5.22774603]],[[668.04,1.614],[668.05,0.29937878],[668.17,1.11277874],[668.28,1.48370499],[668.38,2.22555748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025037965,[[667.77,1.1171993],[667.66,1.48959906],[667.55,2.2343986],[667.13,3.72399767],[666.88,5.22774603]],[[668.09,1.18],[668.26,3.13677874],[668.37,1.48370499],[668.48,2.22555748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025077794,[[667.37,1.1171993],[667.24,1.48959906],[667.12,2.2343986],[666.67,3.72399767],[666.36,5.22774603]],[[668.03,1.07720625],[668.04,1.37838327],[668.05,1.41],[668.08,1.11277874],[668.21,1.48370499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025135654,[[667.43,1.1171993],[667.27,1.48959906],[667.12,2.2343986],[666.67,3.72399767],[666.4,5.22774603]],[[667.95,1.07902644],[667.97,1.063],[668.02,1.409],[668.04,1.41216201],[668.19,1.48370499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025148558,[[667.23,1.1171993],[667.11,1.48959906],[666.99,2.2343986],[666.5,3.72399767],[666.34,5.22774603]],[[667.85,0.29946844],[667.88,1.11277874],[667.94,1.211],[667.97,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025196498,[[667.29,1.1171993],[667.12,1.48959906],[666.95,2.2343986],[666.27,3.72399767],[665.68,0.47480983]],[[667.78,1.121],[667.83,1.448],[667.85,0.29946844],[667.96,1.11277874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025211408,[[667.32,1.1171993],[667.19,1.48959906],[667.06,2.2343986],[666.54,3.72399767],[666.18,0.47480983]],[[667.7,1.0786799],[667.75,1.666],[667.78,1.121],[667.82,1.11277874],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025239639,[[667.39,1.1171993],[667.28,1.48959906],[667.17,2.2343986],[666.55,3.72399767],[666.39,0.47480983]],[[667.78,1.444],[667.82,1.11277874],[667.85,0.29946844],[667.93,1.48370499],[668.05,2.22555748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025347525,[[667.73,1.11333079],[667.56,1.49382868],[667.39,2.24074302],[666.64,3.7345717],[666.32,5.22840039]],[[668.74,1.54715266],[668.75,0.29906542],[668.79,1.678],[668.82,1.11810002],[668.99,1.49080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025364246,[[667.84,1.11333079],[667.73,1.49382868],[667.62,2.24074302],[667.19,3.7345717],[666.76,0.47480983]],[[668.56,1.316],[668.57,1.11810002],[668.64,0.29911462],[668.68,1.49080003],[668.78,1.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025376546,[[667.95,1.11333079],[667.84,1.49382868],[667.73,2.24074302],[667.13,3.7345717],[667.09,0.47480983]],[[668.43,1.07829607],[668.46,1.11810002],[668.56,1.316],[668.57,1.49080003],[668.64,0.29911462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025403961,[[668.09,1.11333079],[667.99,1.49382868],[667.88,2.24074302],[667.19,5.22840039],[667.12,3.7345717]],[[668.49,1.07870802],[668.52,1.284],[668.53,1.11810002],[668.57,1.345],[668.64,1.78991465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025416374,[[668.07,1.11333079],[667.96,1.49382868],[667.86,2.24074302],[667.3,3.7345717],[667.19,5.22840039]],[[668.5,1.07798049],[668.52,1.284],[668.53,1.11810002],[668.57,1.345],[668.64,1.78991465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025468819,[[668.11,1.11333079],[667.97,1.49382868],[667.83,2.24074302],[667.26,3.7345717],[666.98,5.22840039]],[[668.48,1.07516136],[668.55,1.262],[668.57,1.559],[668.62,1.11810002],[668.64,0.29911462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025493735,[[667.91,1.49382868],[667.8,2.24074302],[667.31,3.7345717],[667.15,5.22840039]],[[668.41,1.269],[668.65,1.49080003],[668.75,2.23620004],[669.19,3.72700007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025541765,[[667.85,1.1185161],[667.7,1.49135481],[667.55,2.23703221],[667.18,3.72838702],[667.04,0.29983209]],[[668.36,1.07532816],[668.37,1.571],[668.41,1.64],[668.47,1.1155179],[668.62,1.4873572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025576486,[[668.01,1.11858149],[667.86,1.49144199],[667.72,2.23716299],[667.04,0.29983209],[666.49,3.98893496]],[[668.47,1.07632988],[668.51,1.11],[668.56,1.666],[668.57,1.11542757],[668.6,0.29913251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025588794,[[667.98,1.11858149],[667.84,1.49144199],[667.7,2.23716299],[667.28,3.72860498],[667.04,0.29983209]],[[668.41,1.07714651],[668.44,1.958],[668.5,1.11542757],[668.51,1.11],[668.64,1.48723677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025621729,[[667.94,1.11858149],[667.8,1.49144199],[667.65,2.23716299],[667.11,3.72860498],[667.04,0.29983209]],[[668.36,1.07635042],[668.39,1.654],[668.41,1.685],[668.42,1.11542757],[668.57,1.48723677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025626538,[[667.94,1.11858149],[667.8,1.49144199],[667.66,2.23716299],[667.11,3.72860498],[667.04,0.29983209]],[[668.35,1.07628884],[668.39,1.654],[668.41,2.80042757],[668.55,1.48723677],[668.69,2.23085515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025666070,[[667.53,1.11858149],[667.41,1.49144199],[667.29,2.23716299],[667.04,0.29983209],[666.82,3.72860498]],[[668.18,1.54174137],[668.19,1.655],[668.22,1.11542757],[668.29,1.675],[668.34,1.48723677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025673581,[[667.45,1.11858149],[667.3,1.49144199],[667.15,2.23716299],[667.04,0.29983209],[666.55,3.72860498]],[[668.15,1.06694664],[668.19,1.655],[668.29,1.11542757],[668.44,1.48723677],[668.59,2.23085515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025693289,[[667.6,1.11858149],[667.49,1.49144199],[667.37,2.23716299],[667.04,0.29983209],[666.62,0.47480983]],[[668.17,0.29932502],[668.18,2.041],[668.19,1.655],[668.39,1.11542757],[668.5,1.48723677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025848641,[[667.53,1.11858149],[667.39,1.49144199],[667.25,2.23716299],[667.04,0.29983209],[666.77,3.72860498]],[[668.09,1.07055825],[668.13,1.864],[668.14,1.333],[668.17,0.29932502],[668.18,1.11542757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025854246,[[667.61,1.11858149],[667.48,1.49144199],[667.35,2.23716299],[667.04,0.29983209],[666.77,3.72860498]],[[668.12,1.07117508],[668.13,1.864],[668.14,1.333],[668.17,0.29932502],[668.18,1.11542757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025870960,[[667.48,1.11858149],[667.34,1.49144199],[667.21,2.23716299],[667.04,0.29983209],[666.83,3.72860498]],[[668.04,1.07007869],[668.08,1.662],[668.09,1.11542757],[668.13,1.72],[668.14,0.29933846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025923101,[[667.49,1.11858149],[667.27,1.49144199],[667.05,2.23716299],[667.04,0.29983209],[666.82,3.72860498]],[[668.14,0.29933846],[668.32,1.11542757],[668.39,1.124],[668.54,1.48723677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025950427,[[667.49,1.11858149],[667.37,1.49144199],[667.25,2.23716299],[666.75,3.72860498],[666.5,5.22004697]],[[667.98,1.07348818],[668.04,1.11542757],[668.14,0.29933846],[668.15,1.48723677],[668.27,2.23085515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025962540,[[667.41,1.11858149],[667.29,1.49144199],[667.16,2.23716299],[666.52,3.72860498],[666.5,5.22004697]],[[668.0,1.07296551],[668.03,1.11542757],[668.14,0.29933846],[668.16,3.10223677],[668.28,2.23085515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025968440,[[667.48,1.11858149],[667.35,1.49144199],[667.21,2.23716299],[666.6,3.72860498],[666.32,5.22004697]],[[668.09,1.07324218],[668.14,1.41476603],[668.16,1.615],[668.28,1.48723677],[668.41,2.23085515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748025992556,[[667.41,1.11858149],[667.27,1.49144199],[667.14,2.23716299],[666.57,3.72860498],[666.29,5.22004697]],[[667.9,1.07325047],[667.92,1.533],[667.98,1.11542757],[668.09,0.29936086]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026009070,[[667.19,1.11858149],[666.99,1.49144199],[666.79,2.23716299],[666.29,5.22004697],[665.98,3.72860498]],[[667.89,1.323],[667.92,1.533],[667.98,1.11542757],[668.18,1.48723677],[668.38,2.23085515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026030883,[[667.21,1.11858149],[667.08,1.49144199],[666.95,2.23716299],[666.43,3.72860498],[666.2,0.47480983]],[[667.77,1.07212468],[667.82,1.11542757],[667.88,1.234],[667.89,1.323],[667.95,1.48723677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026042700,[[666.97,1.11858149],[666.84,1.49144199],[666.7,2.23716299],[666.17,3.72860498],[665.7,7.71795053]],[[667.6,1.0707957],[667.61,0.29957609],[667.64,1.495],[667.65,2.65742757],[667.79,1.48723677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026114975,[[667.12,1.11858149],[666.98,1.49144199],[666.85,2.23716299],[666.3,3.72860498],[666.08,5.22004697]],[[667.79,1.11542757],[667.93,1.48723677],[668.06,2.23085515],[670.65,0.96549396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026210254,[[667.39,1.11794185],[667.25,1.49058914],[667.12,2.23588371],[666.62,3.72647286],[666.35,5.217062]],[[667.79,1.07507526],[667.8,1.527],[667.81,1.442],[667.94,1.1157985],[668.08,1.48773134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026219366,[[667.27,1.11794185],[667.15,1.49058914],[667.03,2.23588371],[666.31,5.217062],[666.16,3.72647286]],[[667.75,1.07368743],[667.78,1.1157985],[667.8,1.527],[667.81,1.442],[667.9,1.48773134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026263292,[[666.99,1.11794185],[666.89,1.49058914],[666.78,2.23588371],[666.35,3.72647286],[666.13,5.217062]],[[667.63,1.148],[667.68,1.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026324636,[[667.18,1.11794185],[667.04,1.49058914],[666.91,2.23588371],[666.32,3.72647286],[666.02,0.47622638]],[[667.58,1.542],[667.6,1.986],[667.66,1.1157985],[667.8,1.48773134],[670.46,0.97036751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026337053,[[667.14,1.11794185],[667.02,1.49058914],[666.9,2.23588371],[666.34,4.02661993],[666.23,5.217062]],[[667.55,1.55037707],[667.56,1.1157985],[667.58,1.542],[667.68,1.48773134],[667.8,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026366368,[[666.98,1.12111595],[666.8,1.49482126],[666.61,2.23588371],[666.34,0.30014707],[665.87,3.72647286]],[[667.51,1.98],[667.52,1.287],[667.65,1.11910612],[667.84,1.4921415],[668.02,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026393588,[[664.82,0.3008333],[664.71,0.26124851],[664.24,3.72647286],[663.19,0.47716475],[662.76,0.5725977]],[[666.41,1.18530626],[666.44,1.201],[666.6,1.11910612],[666.77,1.4921415],[666.95,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026471152,[[666.53,0.30006151],[666.45,1.10177209],[666.29,1.46902945],[666.13,2.20354418],[665.51,3.72647286]],[[668.09,1.087],[668.1,0.29935638],[668.13,1.067],[668.16,0.26061657],[668.55,1.09970976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026490960,[[666.79,1.10177209],[666.6,1.46902945],[666.53,0.30006151],[666.42,2.20354418],[665.62,3.72647286]],[[667.64,0.29956263],[667.72,1.819],[667.8,1.09970976],[667.99,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026506073,[[666.87,1.10177209],[666.71,1.46902945],[666.56,2.20354418],[666.53,0.30006151],[665.95,3.72647286]],[[667.51,1.07906047],[667.55,1.395],[667.6,1.09970976],[667.63,1.309],[667.64,0.29956263]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026528800,[[666.81,1.10177209],[666.67,1.46902945],[666.53,2.20354418],[665.97,3.72647286],[665.57,0.47716475]],[[667.51,0.29962097],[667.54,1.09970976],[667.55,1.395],[667.63,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026541100,[[666.85,1.10177209],[666.73,1.46902945],[666.6,2.20354418],[666.09,3.72647286],[665.83,0.47716475]],[[667.46,1.08000088],[667.48,2.70370976],[667.5,1.277],[667.51,0.29962097],[667.61,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026569222,[[666.83,1.10177209],[666.62,1.46902945],[666.41,2.20354418],[665.93,5.217062],[665.58,3.72647286]],[[667.36,1.176],[667.5,1.277],[667.54,1.09970976],[667.75,1.4921415],[667.97,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026611761,[[665.2,0.30066145],[664.72,0.26105254],[664.7,3.72647286],[664.36,5.217062]],[[666.59,1.11178524],[666.73,1.36637167],[666.76,1.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026649690,[[665.2,0.30066145],[664.72,0.26105254],[664.65,3.72647286],[664.52,0.47716475],[664.27,0.5725977]],[[667.0,1.05576282],[667.04,1.524],[667.06,1.11178524],[667.1,1.713],[667.11,0.29980063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026758888,[[666.15,2.23579596],[665.89,0.3003499],[665.29,5.217062],[665.27,0.47716475],[665.08,3.72647286]],[[666.83,1.049],[666.84,1.742],[667.2,1.11178524],[667.34,1.4921415],[667.48,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026778509,[[666.34,1.49282924],[666.15,2.23579596],[665.89,0.3003499],[665.59,3.72647286],[665.41,5.217062]],[[666.81,1.191],[666.82,1.622],[667.33,1.11178524],[667.52,1.4921415],[667.71,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026848762,[[666.22,1.49282924],[666.06,2.23579596],[665.89,0.3003499],[665.42,3.72647286],[665.41,5.217062]],[[666.97,1.0894653],[667.02,1.11178524],[667.18,1.4921415],[667.32,1.555],[667.34,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026855765,[[666.12,1.49282924],[665.99,2.23579596],[665.89,0.3003499],[665.49,3.72647286],[665.22,5.217062]],[[666.93,1.11178524],[667.06,1.4921415],[667.19,2.23159701],[667.32,1.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026912410,[[666.07,1.49282924],[665.92,2.23579596],[665.89,0.3003499],[665.34,3.72647286],[664.85,0.47716475]],[[666.95,1.56832489],[666.97,1.4116488],[667.05,1.006],[667.12,1.4921415],[667.28,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026916612,[[666.01,1.49282924],[665.89,0.3003499],[665.84,2.23579596],[665.34,3.72647286]],[[666.92,1.56671267],[666.95,1.11178524],[666.97,0.29986356],[667.05,1.006],[667.12,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026931515,[[666.02,1.49282924],[665.89,0.3003499],[665.87,2.23579596],[665.32,3.72647286],[664.89,0.47716475]],[[666.88,1.08457264],[666.94,1.11178524],[666.97,0.29986356],[667.05,1.006],[667.09,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026959953,[[664.97,3.72647286],[664.69,0.26110248]],[[666.64,1.56682634],[666.68,0.299994],[666.69,1.149],[666.71,1.11178524],[666.87,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748026965357,[[665.55,1.49282924],[665.37,2.23579596],[664.65,8.94353486],[664.47,0.26117205],[664.26,0.47716475]],[[666.56,1.08368774],[666.57,0.3000435],[666.62,1.11178524],[666.69,1.149],[666.8,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027001884,[[665.63,1.49282924],[665.47,2.23579596],[665.1,3.72647286],[664.5,0.47716475],[664.47,0.26117205]],[[666.55,1.08190459],[666.57,0.3000435],[666.61,1.11178524],[666.69,1.149],[666.77,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027013590,[[665.6,1.49282924],[665.42,2.23579596],[664.99,3.72647286],[664.72,5.217062],[664.19,0.47716475]],[[666.46,1.08422219],[666.54,1.314],[666.55,1.11178524],[666.57,0.3000435],[666.74,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027035603,[[665.56,1.49282924],[665.37,2.23579596],[664.75,3.72647286],[664.26,5.217062],[664.08,0.47716475]],[[666.35,1.08591898],[666.44,1.502],[666.46,1.11178524],[666.54,0.30005701],[666.65,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027053324,[[665.77,1.49282924],[665.66,2.23579596],[665.13,3.72647286],[664.83,0.47716475],[664.52,0.5725977]],[[666.34,1.11178524],[666.37,1.288],[666.45,1.4921415],[666.54,0.30005701],[668.65,0.96790026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027062840,[[665.66,1.49282924],[665.49,2.23579596],[665.13,3.72647286],[664.99,5.217062],[664.39,0.47716475]],[[666.36,1.08554566],[666.37,1.288],[666.45,1.11178524],[666.54,0.30005701],[666.62,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027091469,[[665.7,1.49282924],[665.54,2.23579596],[664.93,3.72647286],[664.68,5.217062],[664.57,0.47716475]],[[666.3,1.08954204],[666.35,1.11178524],[666.51,1.4921415],[666.54,0.30005701],[666.66,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027103679,[[665.64,1.49282924],[665.48,2.23579596],[664.84,3.72647286],[664.68,5.217062],[664.44,0.47716475]],[[666.27,1.08979774],[666.33,1.11178524],[666.49,1.4921415],[666.54,0.30005701],[666.65,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027129199,[[665.85,1.49282924],[665.66,2.23579596],[664.9,3.72647286],[664.57,0.47716475],[664.39,5.217062]],[[666.29,1.125],[666.54,0.30005701],[666.89,1.11178524],[667.08,1.4921415],[667.27,2.23159701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027163827,[[665.67,1.49282924],[665.5,2.23579596],[664.9,3.72647286],[664.59,0.26111424],[664.58,0.47716475]],[[666.75,0.2999625],[666.78,1.393],[666.8,1.11178524],[666.97,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027185655,[[665.82,1.49282924],[665.66,2.23579596],[665.08,3.72647286],[664.69,0.47716475],[664.59,0.26111424]],[[666.61,1.08786968],[666.64,1.11178524],[666.75,0.2999625],[666.78,1.393],[666.8,1.4921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027228295,[[666.49,1.11787882],[666.31,1.49282924],[666.13,2.23579596],[665.32,3.72647286],[664.96,5.69422675]],[[667.22,1.262],[667.73,0.26082362],[667.93,1.10744052],[668.11,1.47592195],[668.29,2.22430282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027249204,[[666.43,1.11787882],[666.27,1.49282924],[666.1,2.23579596],[665.62,3.72647286],[665.37,5.217062]],[[667.23,0.46996022],[667.25,0.29973772],[667.36,1.10744052],[667.49,1.092],[667.53,1.47592195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027275128,[[666.34,1.11787882],[666.2,1.49282924],[666.05,2.23579596],[665.36,3.72647286],[664.86,0.47716475]],[[667.06,0.76954278],[667.1,1.10744052],[667.15,1.087],[667.25,1.47592195],[667.39,2.22430282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027284537,[[666.21,1.11787882],[666.07,1.49282924],[665.93,2.23579596],[665.41,3.72647286],[665.18,0.47716475]],[[667.0,0.47121995],[667.02,0.29984108],[667.03,1.10744052],[667.15,1.087],[667.17,1.47592195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027297339,[[666.05,1.11787882],[665.85,1.49282924],[665.66,2.23579596],[664.89,3.98732874],[664.27,0.47716475]],[[666.89,0.471489],[666.93,0.29988154],[667.0,1.10744052],[667.15,1.087],[667.19,1.47592195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027318462,[[666.03,1.11787882],[665.89,1.49282924],[665.75,2.23579596],[665.18,3.72647286],[664.7,5.47814783]],[[666.74,0.77090715],[666.76,1.325],[666.83,1.10744052],[666.98,1.47592195],[667.12,2.22430282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027335080,[[666.05,1.11787882],[665.87,1.49282924],[665.7,2.23579596],[664.9,3.72647286],[664.7,0.26108583]],[[666.73,0.47094062],[666.74,0.299967],[666.76,1.325],[666.86,1.10744052],[667.03,1.47592195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027404236,[[666.39,1.12052473],[666.22,1.49282924],[666.04,2.23579596],[665.17,3.72647286],[664.7,0.73825058]],[[666.99,0.47137994],[667.05,1.11606435],[667.22,1.47592195],[667.34,0.26099478],[667.4,2.22430282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027423556,[[666.38,1.12052473],[666.23,1.49282924],[666.07,2.23579596],[665.44,3.72647286],[665.32,5.217062]],[[666.97,0.47094542],[667.04,1.11606435],[667.2,1.47592195],[667.25,1.314],[667.35,2.22430282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027439080,[[666.48,1.12052473],[666.3,1.49282924],[666.12,2.23579596],[665.55,3.72647286],[665.25,5.217062]],[[667.23,0.47055042],[667.24,0.29974222],[667.25,1.314],[667.26,1.11606435],[667.44,1.47592195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027478817,[[666.72,1.12052473],[666.56,1.49282924],[666.4,2.23579596],[665.86,3.72647286],[665.31,0.47716475]],[[667.17,1.298],[667.58,1.11606435],[667.74,1.47592195],[667.76,0.26085099],[667.9,2.22430282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027507738,[[666.73,1.11845515],[666.57,1.49127353],[666.42,2.2369103],[665.74,3.72818384],[665.42,5.21945738]],[[667.47,0.47114691],[667.5,2.44072389],[667.51,0.29962097],[667.66,1.48629852],[667.81,2.22944778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027535165,[[666.8,1.12200514],[666.62,1.49600686],[666.45,2.24401029],[665.77,3.74001715],[665.44,5.23602401]],[[667.38,0.47326006],[667.42,1.11894696],[667.43,1.092],[667.51,0.29962097],[667.6,1.49192929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027550267,[[666.95,1.12200514],[666.74,1.49600686],[666.53,2.24401029],[666.1,3.74001715],[664.85,0.47663001]],[[667.67,0.47104591],[667.8,1.367],[667.92,1.11894696],[668.13,1.49192929],[668.34,2.23789393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027562388,[[666.73,1.12200514],[666.51,1.49600686],[666.3,2.24401029],[666.06,3.74001715],[665.8,5.23602401]],[[667.61,0.47067223],[667.65,0.29955815],[667.72,1.11894696],[667.8,1.367],[667.93,1.49192929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027607620,[[667.12,1.12200514],[666.94,1.49600686],[666.76,2.24401029],[666.02,3.74001715],[665.65,5.23602401]],[[668.0,0.29940119],[668.01,1.02],[668.03,1.11894696],[668.21,1.49192929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027628844,[[667.0,1.11614057],[666.78,1.49600686],[666.57,2.24401029],[666.01,3.74001715],[665.52,0.47663001]],[[667.89,1.227],[667.94,1.11494535],[667.95,0.2994236],[668.16,1.49192929],[668.38,2.23789393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027720728,[[667.01,1.12008085],[666.87,1.49344114],[666.73,2.24016171],[666.16,3.732117],[666.15,0.30023268]],[[667.57,0.47137235],[667.62,1.11809166],[667.76,1.49078888],[667.83,1.146],[667.84,0.29947292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027727631,[[667.09,1.12008085],[666.92,1.49344114],[666.76,2.24016171],[666.16,3.732117],[666.15,0.30023268]],[[667.73,0.47151077],[667.75,1.11809166],[667.83,1.146],[667.84,0.29947292],[667.91,1.49078888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027742250,[[666.98,1.12008085],[666.82,1.49344114],[666.66,2.24016171],[666.15,0.30023268],[666.11,3.732117]],[[667.58,0.47156633],[667.6,1.11809166],[667.75,1.49078888],[667.84,0.29947292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027763757,[[666.72,1.12008085],[666.55,1.49344114],[666.39,2.24016171],[666.15,0.30023268],[665.83,3.732117]],[[667.4,0.47089835],[667.5,1.11809166],[667.67,1.49078888],[667.76,1.012],[667.83,2.23618332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027776266,[[666.59,1.12008085],[666.45,1.49344114],[666.3,2.24016171],[666.15,0.30023268],[665.78,3.732117]],[[667.38,0.47042603],[667.41,1.11809166],[667.49,0.29962995],[667.56,1.49078888],[667.7,2.23618332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027799484,[[666.59,1.12008085],[666.43,1.49344114],[666.28,2.24016171],[666.15,0.30023268],[665.63,3.732117]],[[667.33,0.47071918],[667.34,0.928],[667.39,1.11809166],[667.49,0.29962995],[667.55,1.49078888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027813296,[[666.52,1.12008085],[666.34,1.49344114],[666.15,2.54039439],[665.6,3.732117],[664.9,0.47656553]],[[667.24,0.47126167],[667.31,1.11809166],[667.32,0.29970628],[667.34,0.928],[667.49,1.49078888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027871946,[[666.47,1.12095395],[666.31,1.49460527],[666.15,2.54214059],[665.51,3.73651318],[664.94,0.47633166]],[[667.13,0.47172044],[667.17,1.11877837],[667.22,0.912],[667.32,0.29970628],[667.33,1.4917045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027885661,[[666.28,1.12095395],[666.13,1.49460527],[665.97,2.24190791],[665.23,5.23111845],[665.19,3.73651318]],[[666.98,1.06714677],[667.0,1.303],[667.08,1.11877837],[667.23,1.4917045],[667.32,0.29970628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027910078,[[665.97,1.12095395],[665.81,1.49460527],[665.66,2.24190791],[664.96,3.73651318],[664.77,5.23111845]],[[666.86,0.29991302],[667.0,2.42177837],[667.16,1.4917045],[667.31,2.23755675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027921684,[[666.05,1.12095395],[665.91,1.49460527],[665.76,2.24190791],[665.16,3.73651318],[664.82,5.23111845]],[[666.82,1.06566564],[666.85,1.311],[666.86,0.29991302],[666.96,1.11877837],[667.11,1.4917045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027928684,[[666.07,1.12095395],[665.91,1.49460527],[665.76,2.24190791],[665.16,3.73651318],[664.82,5.23111845]],[[666.85,1.311],[666.86,0.29991302],[666.93,1.11877837],[667.08,1.4917045],[669.52,0.97054647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027959008,[[666.2,1.12095395],[666.04,1.49460527],[665.87,2.24190791],[665.21,3.73651318],[665.02,5.23111845]],[[666.65,1.287],[666.77,1.11877837],[666.86,0.29991302],[666.94,1.4917045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027970922,[[666.12,1.12095395],[665.91,1.49460527],[665.7,2.24190791],[665.21,3.73651318],[664.43,5.23111845]],[[666.62,1.07380294],[666.65,1.287],[666.81,1.11877837],[666.86,0.29991302],[667.02,1.4917045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027992044,[[666.18,1.12095395],[666.02,1.49460527],[665.86,2.24190791],[665.23,3.73651318],[664.79,0.47633166]],[[666.65,1.55010348],[666.66,1.368],[666.71,1.11877837],[666.86,0.29991302],[666.87,1.4917045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748027993746,[[666.18,1.12095395],[666.02,1.49460527],[665.87,2.24190791],[665.23,3.73651318],[664.79,0.47633166]],[[666.64,1.55011038],[666.66,1.368],[666.71,1.11877837],[666.86,0.29991302],[666.87,1.4917045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028026069,[[666.24,1.12095395],[666.09,1.49460527],[665.94,2.24190791],[665.25,3.73651318],[665.04,5.23111845]],[[666.67,1.07428903],[666.68,1.045],[666.74,1.11877837],[666.86,0.29991302],[666.89,1.4917045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028038381,[[666.25,1.12095395],[666.1,1.49460527],[665.94,2.24190791],[665.31,3.73651318],[665.04,5.23111845]],[[666.68,1.045],[666.78,1.11877837],[666.86,0.29991302],[666.93,1.4917045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028084822,[[666.34,1.12095395],[666.16,1.49460527],[665.98,2.24190791],[665.2,3.73651318],[664.89,5.23111845]],[[666.85,1.279],[666.86,0.29991302],[667.15,1.11877837],[667.32,1.4917045],[667.5,2.23755675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028130349,[[666.56,1.12095395],[666.41,1.49460527],[666.26,2.24190791],[665.72,3.73651318],[665.37,5.23111845]],[[667.09,1.07095635],[667.13,0.933],[667.2,1.11877837],[667.34,1.4917045],[667.49,2.23755675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028139157,[[666.49,1.12095395],[666.33,1.49460527],[666.18,2.24190791],[665.68,3.73651318],[665.37,5.23111845]],[[667.1,1.54716624],[667.13,2.05177837],[667.29,1.4917045],[667.44,2.23755675],[667.5,0.26091944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028154770,[[666.46,1.12095395],[666.29,1.49460527],[666.12,2.24190791],[665.55,3.73651318],[665.08,5.23111845]],[[667.06,1.5481284],[667.11,1.11877837],[667.13,0.933],[667.29,1.4917045],[667.46,2.23755675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028178188,[[666.46,1.1222345],[666.26,1.49631267],[666.05,2.244469],[665.46,0.30054398],[665.18,3.73651318]],[[667.0,1.065],[667.17,1.11709859],[667.38,1.48946478],[667.58,2.23419718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028205208,[[665.46,0.30054398]],[[667.01,0.925],[667.31,2.23419718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028242044,[[666.59,1.1222345],[666.44,1.49631267],[666.29,2.244469],[665.64,3.73651318],[665.46,0.30054398]],[[667.21,1.54765408],[667.23,1.11709859],[667.37,1.48946478],[667.52,2.23419718],[668.11,3.72926126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028258557,[[666.63,1.1222345],[666.49,1.49631267],[666.34,2.244469],[665.62,3.73651318],[665.48,5.23111845]],[[667.2,1.339],[667.26,1.11709859],[667.4,1.48946478],[667.55,2.23419718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028267960,[[666.67,1.1222345],[666.52,1.49631267],[666.37,2.244469],[665.73,3.73651318],[665.48,5.23111845]],[[667.2,1.339],[667.28,1.11709859],[667.43,1.48946478],[667.58,2.23419718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028306193,[[666.82,1.12045298],[666.69,1.49393731],[666.55,2.24090597],[666.01,3.73484328],[665.68,0.47633166]],[[667.53,1.54495705],[667.55,1.217],[667.56,1.11674564],[667.7,1.48899419],[667.84,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028318408,[[666.78,1.12045298],[666.64,1.49393731],[666.5,2.24090597],[666.03,3.73484328],[665.47,0.47633166]],[[667.37,1.07146089],[667.44,1.11674564],[667.58,1.48899419],[667.72,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028351430,[[666.88,1.12096148],[666.71,1.49393731],[666.54,2.24090597],[666.01,3.73484328],[665.79,5.23111845]],[[667.41,1.123],[667.5,1.11782445],[667.67,1.48899419],[667.84,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028358839,[[666.96,1.12096148],[666.81,1.49393731],[666.66,2.24090597],[666.04,3.73484328],[665.79,5.23111845]],[[667.41,1.123],[667.5,1.11782445],[667.65,1.48899419],[667.8,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028404987,[[667.06,1.12096148],[666.9,1.49393731],[666.73,2.24090597],[666.19,3.73484328],[665.88,5.23111845]],[[667.69,1.54504815],[667.7,1.037],[667.82,1.11782445],[667.98,1.48899419],[668.14,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028425898,[[666.84,1.12096148],[666.71,1.49393731],[666.59,2.24090597],[666.09,3.73484328],[665.63,0.47633166]],[[667.32,1.54493836],[667.39,1.11782445],[667.52,1.48899419],[667.53,1.579],[667.64,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028438012,[[666.4,1.12096148],[666.24,1.49393731],[666.08,2.24090597],[665.45,3.73484328],[664.73,0.47633166]],[[667.31,1.53648427],[667.37,0.29968383],[667.44,1.11782445],[667.53,1.579],[667.6,1.48899419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028492651,[[666.76,1.11266339],[666.61,1.49393731],[666.46,2.24090597],[665.86,3.73484328],[665.53,0.47633166]],[[667.43,1.54340323],[667.47,1.10914653],[667.49,1.296],[667.62,1.48899419],[667.77,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028536480,[[666.73,1.11266339],[666.58,1.49393731],[666.42,2.24090597],[665.82,3.73484328],[665.47,5.23111845]],[[667.3,1.188],[667.32,1.10914653],[667.47,1.48899419],[667.62,2.23349128],[668.26,3.72248547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028555597,[[666.59,1.11266339],[666.43,1.49393731],[666.27,2.24090597],[665.63,3.73484328],[665.17,0.47633166]],[[667.18,1.54606046],[667.24,1.10914653],[667.3,1.188],[667.4,1.48899419],[667.56,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028611349,[[666.59,1.11266339],[666.42,1.49393731],[666.25,2.24090597],[665.57,3.73484328],[665.24,5.23111845]],[[667.15,1.187],[667.22,1.10914653],[667.39,1.48899419],[667.55,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028641273,[[666.38,1.11266339],[666.24,1.49393731],[666.1,2.24090597],[665.54,3.73484328],[665.52,5.23111845]],[[666.99,0.47597957],[667.0,1.10914653],[667.07,1.019],[667.14,1.48899419],[667.28,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028697522,[[666.34,1.11266339],[666.19,1.49393731],[666.04,2.24090597],[665.03,5.23111845],[664.92,4.21235353]],[[666.81,0.988],[666.9,0.29989503],[667.06,1.10914653],[667.21,1.48899419],[667.36,2.23349128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028741758,[[666.29,1.11840277],[666.12,1.4912037],[665.95,2.23680555],[665.24,3.72800926],[664.89,5.21921296]],[[667.04,1.54518449],[667.12,1.11626254],[667.13,1.591],[667.29,1.48835005],[667.46,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028761468,[[666.41,1.11840277],[666.27,1.4912037],[666.14,2.23680555],[665.59,3.72800926],[665.18,0.47751025]],[[666.86,1.07239562],[666.94,1.11626254],[667.07,1.48835005],[667.13,1.591],[667.21,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028773184,[[666.36,1.11840277],[666.21,1.4912037],[666.05,2.23680555],[665.59,3.72800926],[665.2,5.21921296]],[[666.92,1.0717397],[666.96,1.029],[666.99,1.11626254],[667.15,1.48835005],[667.3,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028778185,[[666.34,1.11840277],[666.2,1.4912037],[666.05,2.23680555],[665.49,3.72800926],[665.2,5.21921296]],[[666.84,1.07209251],[666.94,1.11626254],[666.96,1.029],[667.09,1.48835005],[667.23,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028817326,[[666.35,1.11840277],[666.14,1.4912037],[665.92,2.23680555],[665.53,3.72800926],[664.76,0.47751025]],[[667.0,1.07169207],[667.13,1.11626254],[667.35,1.48835005],[667.36,0.26095857],[667.56,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028830036,[[666.42,1.11840277],[666.25,1.4912037],[666.08,2.23680555],[665.09,3.72800926],[664.67,5.21921296]],[[666.99,1.429],[667.14,1.11626254],[667.31,1.48835005],[667.36,0.26095857],[667.48,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028878173,[[666.64,1.11840277],[666.49,1.4912037],[666.34,2.23680555],[665.75,3.72800926],[665.34,0.47751025]],[[667.55,2.47626254],[667.7,1.48835005],[667.82,0.26079723],[667.86,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028890085,[[666.71,1.11840277],[666.55,1.4912037],[666.39,2.23680555],[665.82,3.72800926],[665.45,0.47751025]],[[667.55,1.36],[667.58,1.11626254],[667.74,1.48835005],[667.82,0.26079723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028913605,[[666.83,1.11840277],[666.7,1.4912037],[666.57,2.23680555],[666.02,3.72800926],[665.74,5.21921296]],[[667.2,1.55135626],[667.32,1.11626254],[667.33,1.45],[667.45,1.48835005],[667.59,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028926205,[[666.52,1.11840277],[666.37,1.4912037],[666.22,2.23680555],[665.68,3.72800926],[665.47,5.21921296]],[[667.18,1.54609356],[667.21,1.11626254],[667.33,1.45],[667.35,1.48835005],[667.5,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028938821,[[666.43,1.11840277],[666.3,1.4912037],[666.18,2.23680555],[665.68,3.72800926],[665.44,5.21921296]],[[667.13,1.54354592],[667.15,1.11626254],[667.27,1.48835005],[667.33,1.45],[667.39,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028973650,[[666.4,1.11840277],[666.25,1.4912037],[666.11,2.23680555],[665.5,0.30052592],[665.36,3.72800926]],[[666.99,1.07152915],[667.06,1.11626254],[667.07,1.043],[667.2,1.48835005],[667.35,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748028985751,[[666.24,1.11840277],[666.1,1.4912037],[665.95,2.23680555],[665.52,3.72800926],[665.5,0.30052592]],[[666.84,1.07090243],[666.9,1.11626254],[667.05,1.48835005],[667.19,2.23252508],[669.27,0.97263706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029007372,[[666.18,1.11840277],[666.03,1.4912037],[665.88,2.23680555],[665.5,0.30052592],[665.22,3.72800926]],[[666.8,1.07079626],[666.84,1.233],[666.91,1.11626254],[667.07,1.48835005],[667.23,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029019685,[[666.22,1.11840277],[666.07,1.4912037],[665.92,2.23680555],[665.5,0.30052592],[665.37,3.72800926]],[[666.77,1.07161575],[666.84,1.233],[666.86,1.11626254],[667.01,1.48835005],[667.15,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029038105,[[666.28,1.11840277],[666.15,1.4912037],[666.01,2.23680555],[665.5,0.30052592],[665.29,3.72800926]],[[666.74,1.5512164],[666.75,1.11626254],[666.78,1.101],[666.88,1.48835005],[667.01,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029066923,[[666.31,1.11840277],[666.12,1.4912037],[665.94,2.23680555],[665.5,0.30052592],[665.45,3.72800926]],[[666.92,1.634],[667.04,1.11626254],[667.23,1.48835005],[667.32,0.26098499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029079535,[[666.38,1.11840277],[666.25,1.4912037],[666.12,2.23680555],[665.5,0.30052592],[665.34,3.72800926]],[[666.92,1.634],[666.96,1.11626254],[667.09,1.48835005],[667.22,2.23252508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029154292,[[666.61,1.11840277],[666.47,1.4912037],[666.33,2.23680555],[665.68,3.72800926],[665.5,0.30052592]],[[667.17,1.54803897],[667.22,1.11626254],[667.36,1.48835005],[667.5,2.23252508],[668.08,3.72087513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029171001,[[666.66,1.12125645],[666.48,1.4950086],[666.31,2.24251291],[665.76,3.73752152],[665.5,0.30052592]],[[667.16,1.617],[667.27,1.11920745],[667.44,1.4922766],[667.61,2.23841491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029183014,[[666.48,1.12125645],[666.3,1.4950086],[666.11,2.24251291],[665.5,0.30052592],[665.4,3.73752152]],[[667.1,1.54966111],[667.14,1.11920745],[667.16,1.617],[667.32,1.4922766],[667.51,2.23841491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029213735,[[666.49,1.12125645],[666.34,1.4950086],[666.18,2.24251291],[665.56,3.73752152],[665.5,0.30052592]],[[667.1,1.5493712],[667.11,1.11920745],[667.16,1.378],[667.26,1.4922766],[667.42,2.23841491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029222034,[[666.38,1.12108196],[666.23,1.49477595],[666.09,2.24216393],[665.52,3.73693989],[665.5,0.30052592]],[[666.95,1.07159801],[667.01,1.11989838],[667.15,1.49319785],[667.29,2.23979677],[667.51,0.29962097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029254869,[[666.26,1.12108196],[666.11,1.49477595],[665.95,2.24216393],[665.5,0.30052592],[665.39,3.73693989]],[[666.95,1.603],[667.07,1.11989838],[667.22,1.49319785],[667.38,2.23979677],[667.83,3.73299462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029314418,[[666.53,1.12108196],[666.36,1.49477595],[666.19,2.24216393],[665.65,3.73693989],[665.53,5.23171585]],[[667.42,1.402],[667.49,1.11989838],[667.51,0.29962097],[667.67,1.49319785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029326328,[[666.63,1.12108196],[666.46,1.49477595],[666.29,2.24216393],[665.61,3.73693989],[665.53,5.23171585]],[[667.41,1.54697619],[667.42,1.402],[667.46,1.11989838],[667.51,0.29962097],[667.63,1.49319785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029342951,[[666.61,1.12108196],[666.44,1.49477595],[666.28,2.24216393],[665.8,5.23171585],[665.5,0.30052592]],[[667.22,1.55064548],[667.25,1.11989838],[667.42,2.99619785],[667.51,0.29962097],[667.58,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029360561,[[666.57,1.12108196],[666.43,1.49477595],[666.29,2.24216393],[665.65,3.73693989],[665.43,5.23171585]],[[667.15,1.55071401],[667.18,1.158],[667.22,1.11989838],[667.36,1.49319785],[667.49,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029436929,[[666.58,1.12108196],[666.36,1.49477595],[666.14,2.24216393],[665.49,5.23171585],[665.25,3.73693989]],[[667.25,1.54840872],[667.45,0.29964791],[667.5,1.493],[667.64,1.49319785],[667.86,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029442135,[[666.58,1.12108196],[666.37,1.49477595],[666.16,2.24216393],[665.49,5.23171585],[665.25,3.73693989]],[[667.33,1.54817297],[667.37,1.076],[667.45,0.29964791],[667.6,1.49319785],[667.81,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029454041,[[666.65,1.12108196],[666.48,1.49477595],[666.32,2.24216393],[665.74,3.73693989],[665.41,5.23171585]],[[667.28,1.54744973],[667.37,1.076],[667.45,0.29964791],[667.53,1.49319785],[667.69,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029481559,[[666.73,1.12108196],[666.58,1.49477595],[666.42,2.24216393],[666.03,3.73693989],[665.24,0.47751025]],[[667.18,1.07281494],[667.28,1.104],[667.45,0.29964791],[667.53,1.49319785],[667.69,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029491671,[[666.63,1.12108196],[666.45,1.49477595],[666.28,2.24216393],[665.54,3.73693989],[664.96,0.47751025]],[[667.19,1.54657413],[667.28,1.104],[667.45,0.29964791],[667.49,1.49319785],[667.66,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029524799,[[666.61,1.12108196],[666.46,1.49477595],[666.3,2.24216393],[665.78,3.73693989],[665.19,0.47751025]],[[667.07,1.07249624],[667.08,1.64],[667.44,1.49319785],[667.45,0.29964791],[667.6,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029529704,[[666.53,1.12108196],[666.38,1.49477595],[666.23,2.24216393],[665.56,3.73693989],[665.04,0.47751025]],[[667.28,1.54796727],[667.29,0.29971976],[667.31,1.49319785],[667.46,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029557327,[[666.44,1.12108196],[666.29,1.49477595],[666.15,2.24216393],[665.58,3.73693989],[665.39,5.23171585]],[[667.04,1.54953421],[667.17,1.49319785],[667.21,1.613],[667.29,0.29971976],[667.31,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029588354,[[666.54,1.12108196],[666.43,1.49477595],[666.31,2.24216393],[665.64,5.23171585],[665.47,3.73693989]],[[667.08,1.54986939],[667.13,1.49319785],[667.24,2.23979677],[667.29,0.29971976],[667.38,0.26094879]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029592055,[[666.51,1.12108196],[666.37,1.49477595],[666.24,2.24216393],[665.71,3.73693989],[665.64,5.23171585]],[[666.9,1.07402691],[667.08,1.122],[667.17,1.49319785],[667.29,0.29971976],[667.3,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029620777,[[666.52,1.12108196],[666.37,1.49477595],[666.22,2.24216393],[665.69,3.73693989],[665.3,5.23171585]],[[667.0,1.55026649],[667.08,1.122],[667.25,1.49319785],[667.29,0.29971976],[667.4,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029625975,[[666.35,1.12108196],[666.18,1.49477595],[666.02,2.24216393],[665.37,3.73693989],[665.04,5.23171585]],[[667.07,1.55090761],[667.08,1.122],[667.11,1.49319785],[667.27,2.23979677],[667.29,0.29971976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029653505,[[666.3,1.12108196],[666.14,1.49477595],[665.98,2.24216393],[665.58,3.73693989],[664.81,0.47751025]],[[666.8,1.54978265],[667.11,1.471],[667.14,1.49319785],[667.29,0.29971976],[667.3,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029658310,[[666.06,1.12108196],[665.84,1.49477595],[665.61,2.24216393],[665.02,0.26104666],[664.73,3.73693989]],[[667.0,0.29985007],[667.11,1.471],[667.22,1.49319785],[667.45,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029687225,[[666.16,1.12108196],[666.01,1.49477595],[665.87,2.24216393],[665.01,5.23171585],[664.94,0.26106233]],[[666.8,1.54764704],[666.85,1.349],[666.89,1.11865745],[667.0,0.29985007],[667.03,1.49319785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029706533,[[666.25,1.12108196],[666.1,1.49477595],[665.96,2.24216393],[665.4,3.73693989],[665.0,0.47751025]],[[666.69,1.07479594],[666.73,1.1],[666.83,1.11865745],[666.97,1.49319785],[667.0,0.29985007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029711840,[[666.21,1.12108196],[666.05,1.49477595],[665.9,2.24216393],[665.4,3.73693989],[664.83,0.47751025]],[[666.67,1.55279521],[666.73,1.1],[666.79,1.11865745],[666.94,1.49319785],[667.0,0.29985007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029739471,[[666.04,1.12108196],[665.88,1.49477595],[665.72,2.24216393],[665.11,3.73693989],[664.84,0.26110542]],[[666.6,1.55158216],[666.7,1.11865745],[666.73,1.412],[666.86,1.49319785],[667.0,0.29985007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029751981,[[666.0,1.12108196],[665.86,1.49477595],[665.72,2.24216393],[664.84,0.26110542],[664.73,3.73693989]],[[666.64,1.11865745],[666.73,1.412],[666.78,1.49319785],[666.92,2.23979677],[667.0,0.29985007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029773602,[[665.74,1.12108196],[665.6,1.49477595],[665.46,2.24216393],[664.89,3.73693989],[664.55,0.26120145]],[[666.39,1.54597587],[666.48,1.181],[666.51,1.11865745],[666.65,1.49319785],[666.8,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029785411,[[665.67,1.12108196],[665.52,1.49477595],[665.37,2.24216393],[664.89,3.73693989],[664.55,0.26120145]],[[666.45,1.5459779],[666.47,1.11865745],[666.48,1.181],[666.62,1.49319785],[666.77,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029796814,[[665.74,1.12108196],[665.62,1.49477595],[665.51,2.24216393],[664.82,3.73693989],[664.66,0.47751025]],[[666.31,1.07100226],[666.42,1.11865745],[666.48,1.181],[666.54,1.49319785],[666.65,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029821130,[[666.0,1.12108196],[665.85,1.49477595],[665.7,2.24216393],[665.33,3.73693989],[665.12,5.23171585]],[[666.56,1.49319785],[666.61,1.11865745],[666.9,2.23979677],[667.5,3.73299462],[669.17,0.96900395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029845358,[[665.69,1.12108196],[665.48,1.49477595],[665.27,2.24216393],[664.16,3.73693989],[664.03,5.23171585]],[[666.37,1.54935443],[666.45,1.392],[666.54,1.11865745],[666.74,1.49319785],[666.95,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029858865,[[665.67,1.12108196],[665.5,1.49477595],[665.33,2.24216393],[664.81,3.73693989],[664.03,5.7092261]],[[666.31,1.5489896],[666.41,1.11865745],[666.45,1.392],[666.57,1.49319785],[666.74,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029871079,[[665.61,1.12108196],[665.42,1.49477595],[665.23,2.24216393],[664.78,3.73693989],[664.08,5.23171585]],[[666.25,1.0722747],[666.37,1.58],[666.47,1.11865745],[666.66,1.49319785],[666.85,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029884088,[[665.71,1.12108196],[665.6,1.49477595],[665.49,2.24216393],[664.84,0.47751025],[664.57,0.57159799]],[[666.31,1.54917252],[666.35,1.11865745],[666.37,1.58],[666.46,1.49319785],[666.57,2.23979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029904700,[[665.1,1.12108196],[664.94,1.49477595],[664.79,2.24216393],[663.8,3.73693989],[663.45,0.47751025]],[[665.94,1.54114887],[665.96,1.535],[666.03,1.11865745],[666.05,0.30027775],[666.19,1.49319785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029923819,[[665.22,1.12108196],[665.11,1.49477595],[665.01,2.24216393],[664.52,3.73693989],[663.35,5.23171585]],[[665.87,1.06686807],[665.97,1.433],[666.05,0.30027775],[666.12,1.11865745],[666.23,1.49319785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748029939122,[[664.87,1.12108196],[664.66,1.49477595],[664.46,2.24216393],[663.64,3.73693989],[663.42,5.23171585]],[[665.82,1.06569933],[665.9,0.30034539],[665.97,1.433],[666.09,1.11865745],[666.3,1.49319785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030003580,[[665.09,1.12257434],[664.93,1.49676578],[664.78,2.24514868],[664.01,3.74191447],[663.69,0.26151551]],[[665.54,1.55382451],[665.64,1.11828121],[665.79,1.49104162],[665.8,1.333],[665.9,0.30034539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030039103,[[664.88,1.12257434],[664.77,1.49676578],[664.67,2.24514868],[664.05,0.47751025],[664.0,3.74191447]],[[665.59,1.11828121],[665.7,1.49104162],[665.81,2.23656243],[665.93,0.2615391],[667.47,0.96900395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030060417,[[664.96,1.12257434],[664.84,1.49676578],[664.71,2.24514868],[664.04,3.74191447],[663.93,5.23868025]],[[665.48,1.55743007],[665.51,1.11828121],[665.55,1.094],[665.64,1.49104162],[665.77,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030078323,[[665.02,1.12257434],[664.86,1.49676578],[664.69,2.24514868],[664.04,3.74191447],[663.58,0.73905721]],[[665.47,1.56029127],[665.55,2.21228121],[665.71,1.49104162],[665.88,2.23656243],[666.86,5.21864568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030085936,[[665.11,1.12257434],[664.97,1.49676578],[664.83,2.24514868],[664.04,3.74191447],[663.88,0.47751025]],[[665.56,1.671],[665.6,1.11828121],[665.74,1.49104162],[665.88,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030174118,[[665.38,1.12257434],[665.26,1.49676578],[665.13,2.24514868],[664.57,3.74191447],[664.39,5.23868025]],[[665.82,1.681],[665.9,0.30034539],[665.96,1.11828121],[666.08,1.49104162],[666.2,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030221355,[[665.56,1.12257434],[665.45,1.49676578],[665.33,2.24514868],[664.91,3.74191447],[664.51,0.47751025]],[[666.32,1.06971013],[666.33,1.57],[666.45,1.11828121],[666.56,1.49104162],[666.66,0.26122792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030243679,[[665.58,1.12257434],[665.45,1.49676578],[665.31,2.24514868],[664.87,3.74191447],[664.46,0.47751025]],[[666.22,1.55072474],[666.24,1.11828121],[666.37,1.49104162],[666.4,1.589],[666.51,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030284216,[[665.7,1.12257434],[665.55,1.49676578],[665.4,2.24514868],[664.84,3.74191447],[664.55,5.23868025]],[[666.25,1.07371017],[666.35,1.11828121],[666.5,1.49104162],[666.64,2.23656243],[667.24,3.72760406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030340360,[[665.8,1.12257434],[665.66,1.49676578],[665.51,2.24514868],[664.78,3.74191447],[664.45,5.23868025]],[[666.29,1.07506147],[666.38,1.037],[666.39,1.11828121],[666.53,1.49104162],[666.68,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030345963,[[665.52,1.12257434],[665.39,1.49676578],[665.25,2.24514868],[664.72,3.74191447],[664.23,0.47751025]],[[666.03,0.47825082],[666.04,1.07253241],[666.11,1.11828121],[666.24,1.49104162],[666.37,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030379400,[[664.82,0.3008333],[664.78,1.12257434],[664.58,1.49676578],[664.39,2.24514868],[663.87,3.74191447]],[[665.92,1.06483853],[665.95,0.30032284],[666.05,1.033],[666.12,1.11828121],[666.31,1.49104162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030391706,[[664.86,1.12257434],[664.82,0.3008333],[664.73,1.49676578],[664.59,2.24514868],[664.06,3.74191447]],[[665.88,1.06639525],[665.92,1.429],[665.95,0.30032284],[665.96,1.11828121],[666.1,1.49104162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030400122,[[665.03,1.12257434],[664.9,1.49676578],[664.82,0.3008333],[664.77,2.24514868],[664.06,3.74191447]],[[665.86,1.11828121],[665.89,0.3003499],[665.92,1.429],[665.99,1.49104162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030426434,[[664.97,1.12257434],[664.84,1.49676578],[664.71,2.24514868],[664.24,3.74191447],[663.98,5.23868025]],[[665.51,1.07408531],[665.54,1.11828121],[665.68,1.49104162],[665.77,1.36],[665.81,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030431839,[[664.94,1.12257434],[664.8,1.49676578],[664.66,2.24514868],[664.24,3.74191447],[663.98,5.23868025]],[[665.54,1.07372961],[665.59,1.11828121],[665.73,1.49104162],[665.77,1.36],[665.87,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030461462,[[664.74,1.12257434],[664.58,1.49676578],[664.41,2.24514868],[663.8,3.74191447],[663.36,0.47751025]],[[665.58,1.54650466],[665.6,0.30048076],[665.61,1.11828121],[665.63,1.404],[665.77,1.49104162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030477276,[[664.87,1.12257434],[664.74,1.49676578],[664.6,2.24514868],[664.12,3.74191447],[663.75,5.23868025]],[[665.51,1.55020225],[665.54,1.11828121],[665.6,0.30048076],[665.63,1.404],[665.68,1.49104162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030492287,[[664.88,1.12257434],[664.71,1.49676578],[664.54,2.24514868],[663.33,0.47751025]],[[665.5,1.121],[665.51,1.11828121],[665.6,0.30048076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030509494,[[664.03,1.49676578],[663.85,2.24514868],[663.23,3.74191447],[662.88,5.23868025],[662.4,0.47751025]],[[665.2,1.11828121],[665.38,1.49104162],[665.5,1.121],[665.56,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030514703,[[663.88,1.49676578],[663.7,2.24514868],[663.23,3.74191447],[662.88,5.23868025],[662.14,0.47751025]],[[665.15,1.54063631],[665.16,0.30067953],[665.19,1.11828121],[665.36,1.49104162],[665.5,1.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030554447,[[663.76,1.49676578],[663.61,2.24514868],[663.05,3.74191447],[663.02,0.47851004],[662.91,0.26186087]],[[664.75,1.06964306],[664.83,1.11828121],[664.96,1.549],[664.97,1.49104162],[664.98,0.30076092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030569662,[[663.55,2.24514868],[662.79,0.26190915],[662.69,3.74191447],[662.62,0.47851004]],[[664.72,1.11828121],[664.88,1.49104162],[664.96,1.549],[664.98,0.30076092],[667.64,0.96900395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030618491,[[663.77,1.49676578],[663.63,2.24514868],[662.96,3.74191447],[662.73,0.47851004],[662.52,0.47751025]],[[664.69,1.07218587],[664.77,2.69728121],[664.91,1.49104162],[664.95,0.30077449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030628799,[[663.58,1.49676578],[663.45,2.24514868],[662.66,3.74191447],[662.64,0.26196929],[662.24,0.47851004]],[[664.65,0.30091025],[664.77,1.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030640412,[[663.55,1.49676578],[663.41,2.24514868],[662.82,3.74191447],[662.66,0.47851004],[662.64,0.26196929]],[[664.6,1.06755245],[664.65,0.30091025],[664.71,1.11828121],[664.77,1.579],[664.85,1.49104162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030662338,[[663.37,1.49676578],[663.2,2.24514868],[662.73,3.74191447],[662.38,0.47851004],[662.15,0.47751025]],[[664.43,1.54741969],[664.45,1.128],[664.47,1.11828121],[664.63,1.49104162],[664.65,0.30091025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030673555,[[663.44,1.49676578],[663.28,2.24514868],[662.72,0.47851004],[662.7,3.74191447],[662.54,0.47751025]],[[664.38,1.07296244],[664.43,1.11828121],[664.45,1.128],[664.6,1.49104162],[664.65,0.30091025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030686967,[[663.06,1.49676578],[662.89,2.24514868],[662.76,0.47851004],[662.57,0.47751025],[662.15,3.74191447]],[[664.08,1.07206295],[664.16,1.469],[664.17,1.11828121],[664.2,0.30111412],[664.34,1.49104162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030725907,[[663.3,1.49676578],[663.09,2.24514868],[662.62,3.74191447],[662.03,0.47851004],[661.74,0.47751025]],[[664.52,1.54671764],[664.54,1.11828121],[664.75,1.49104162],[664.96,2.23656243],[665.8,3.72760406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030738115,[[663.39,1.49676578],[663.22,2.24514868],[662.56,3.74191447],[662.28,0.47851004],[662.22,5.23868025]],[[664.37,1.07166121],[664.45,1.11828121],[664.47,1.398],[664.62,1.49104162],[664.64,0.2620255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030758637,[[663.31,1.49676578],[663.17,2.24514868],[662.59,3.74191447],[662.45,0.47851004],[662.3,5.23868025]],[[664.15,1.07207146],[664.21,1.11828121],[664.36,1.49104162],[664.4,0.30102347],[664.47,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030770043,[[663.06,1.49676578],[662.91,2.24514868],[662.31,3.74191447],[662.29,0.47851004],[662.1,0.47751025]],[[663.99,1.07092314],[664.01,1.11828121],[664.16,1.49104162],[664.2,1.621],[664.31,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030798764,[[663.05,1.49676578],[662.9,2.24514868],[662.41,0.47851004],[662.3,3.74191447],[662.24,5.23868025]],[[664.05,1.06975008],[664.07,1.526],[664.08,1.11828121],[664.09,0.30116399],[664.23,1.49104162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030815888,[[663.16,1.49676578],[663.01,2.24514868],[662.27,3.74191447],[662.26,0.47851004],[662.24,5.23868025]],[[663.97,1.07252248],[664.01,1.353],[664.03,1.11828121],[664.09,0.30116399],[664.18,1.49104162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030829104,[[663.27,1.49676578],[663.15,2.24514868],[662.66,3.74191447],[662.56,0.47851004],[662.4,0.47751025]],[[663.93,1.589],[663.95,1.11828121],[664.07,1.49104162],[664.09,0.30116399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030850419,[[662.95,1.49676578],[662.82,2.24514868],[662.17,0.47851004],[662.1,3.74191447],[662.0,0.47751025]],[[663.78,1.11828121],[663.8,1.241],[663.91,1.49104162],[664.04,2.23656243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030869541,[[662.76,1.49953491],[662.52,2.24930237],[662.17,0.30203724],[662.12,3.74883729],[661.21,0.47851004]],[[664.01,1.84324718],[664.02,1.11364869],[664.26,1.48486492],[664.49,2.22729739],[667.7,0.96900395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030897655,[[662.99,1.49953491],[662.86,2.24930237],[662.17,0.30203724],[662.14,0.47851004],[662.05,3.74883729]],[[663.64,1.06840354],[663.66,1.11364869],[663.8,3.13886492],[663.93,2.22729739],[664.01,0.30120028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030904261,[[662.96,1.49953491],[662.82,2.24930237],[662.26,3.74883729],[662.17,0.30203724],[662.09,0.47851004]],[[663.68,1.11364869],[663.8,1.654],[663.82,1.48486492],[663.96,2.22729739],[666.26,0.96900395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030924482,[[663.01,1.49953491],[662.89,2.24930237],[662.46,3.74883729],[662.38,0.47851004],[662.28,5.2483722]],[[663.67,1.11364869],[663.79,1.48486492],[663.8,1.654],[663.91,2.22729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030948003,[[662.92,1.49953491],[662.76,2.24930237],[662.11,3.74883729],[661.95,0.47851004],[661.78,5.51067717]],[[663.6,0.46897483],[663.62,1.11364869],[663.63,1.55],[663.78,1.48486492],[663.93,2.22729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748030980528,[[662.72,1.49953491],[662.49,2.24930237],[662.0,3.74883729],[661.76,0.47851004],[661.65,5.2483722]],[[663.48,1.07014789],[663.53,1.5],[663.76,1.11364869],[663.99,1.74713332],[664.01,0.30120028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031015352,[[662.75,1.49953491],[662.59,2.24930237],[661.92,3.74883729],[661.82,5.2483722],[661.74,0.47851004]],[[663.48,1.06679585],[663.51,1.685],[663.55,1.11364869],[663.71,1.48486492],[663.87,2.22729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031016654,[[662.75,1.49953491],[662.59,2.24930237],[662.07,0.47851004],[661.92,3.74883729],[661.89,0.47751025]],[[663.5,1.06682337],[663.51,1.685],[663.55,1.11364869],[663.71,1.48486492],[663.87,2.22729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031033080,[[662.81,1.49953491],[662.67,2.24930237],[662.04,3.74883729],[661.97,0.47851004],[661.77,0.47751025]],[[663.47,1.176],[663.51,1.11364869],[663.65,1.48486492],[663.79,2.22729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031077516,[[663.11,0.30160908],[663.07,1.49953491],[662.91,2.24930237],[662.45,3.74883729],[661.88,0.47851004]],[[664.26,1.528],[664.57,1.11364869],[664.6,0.26206694],[664.74,1.48486492],[664.9,2.22729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031090620,[[663.17,1.49953491],[663.11,0.30160908],[663.06,2.24930237],[662.24,0.47851004],[662.22,3.74883729]],[[664.46,1.232],[664.48,0.30098723],[664.55,1.11364869],[664.6,0.26206694]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031129760,[[662.91,1.49953491],[662.7,2.24930237],[662.43,3.74883729],[662.32,0.47851004],[662.14,0.47751025]],[[664.02,1.53748871],[664.06,1.11364869],[664.19,1.667],[664.26,1.48486492],[664.46,2.22729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031138071,[[662.43,3.74883729],[661.89,0.47851004],[661.69,0.47751025]],[[664.09,0.30116399],[664.19,1.667],[664.3,1.48486492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031165492,[[662.88,1.49953491],[662.74,2.24930237],[662.38,3.74883729],[662.22,0.47851004],[662.01,0.47751025]],[[663.96,1.11364869],[664.0,1.266],[664.09,0.30116399],[664.1,1.48486492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031180207,[[662.96,1.49953491],[662.83,2.24930237],[662.31,3.74883729],[662.13,0.47851004],[661.93,0.47751025]],[[663.78,1.11364869],[663.91,1.48486492],[664.0,1.266],[664.04,2.22729739],[666.34,0.96900395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031189110,[[663.25,1.49953491],[663.12,2.24930237],[662.49,0.47851004],[662.31,4.22634754],[662.0,0.57159799]],[[663.93,1.06812794],[663.94,1.11364869],[664.0,1.266],[664.07,1.48486492],[664.19,2.22729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031261380,[[663.29,1.49953491],[663.19,2.24930237],[662.68,3.74883729],[662.62,0.47851004],[662.5,5.2483722]],[[663.93,1.11364869],[664.04,1.48486492],[664.08,1.411],[664.09,0.30116399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031278390,[[663.06,1.49953491],[662.93,2.24930237],[662.29,3.74883729],[662.24,0.47851004],[662.15,5.2483722]],[[663.84,1.06928791],[663.87,1.11364869],[663.9,1.698],[664.0,1.48486492],[664.09,0.30116399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031297217,[[663.06,1.49953491],[662.94,2.24930237],[662.4,3.74883729],[662.36,0.47851004],[662.18,0.47751025]],[[663.87,1.06658202],[663.89,1.11364869],[664.02,1.48486492],[664.09,0.30116399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031311532,[[663.28,1.49953491],[663.15,2.24930237],[662.62,3.74883729],[662.39,0.47851004],[662.19,0.47751025]],[[663.91,1.354],[664.03,1.11364869],[664.09,0.30116399],[664.16,1.48486492],[664.29,2.22729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031365773,[[663.59,1.48264126],[663.58,0.30139546],[663.47,2.22396189],[663.02,3.70660316],[663.0,0.47851004]],[[664.88,1.06157649],[664.91,1.72079258],[664.96,1.10447719],[665.02,0.26192098],[665.2,2.20895438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031379595,[[663.64,1.48903811],[663.58,0.30139546],[663.49,2.23355716],[662.96,0.47851004],[662.9,3.70660316]],[[664.81,1.10912775],[664.83,0.30082878],[664.91,1.42],[664.95,1.478837],[665.1,2.2182555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031385694,[[663.83,1.48903811],[663.68,2.23355716],[663.58,0.30139546],[663.0,0.47851004],[662.9,3.70660316]],[[664.76,1.07223385],[664.82,1.10912775],[664.83,0.30082878],[664.91,1.42],[664.97,1.478837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031423728,[[664.21,1.12288751],[664.09,1.48903811],[663.97,2.23355716],[663.58,0.30139546],[663.48,3.70660316]],[[665.0,1.53846256],[665.09,1.354],[665.1,1.40983441],[665.22,1.478837],[665.34,2.2182555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031435640,[[664.14,1.12288751],[664.0,1.48903811],[663.87,2.23355716],[663.58,0.30139546],[663.37,3.70660316]],[[664.92,1.07223896],[664.97,1.10912775],[665.09,1.354],[665.1,1.77954366],[665.23,2.2182555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031464965,[[664.26,1.12288751],[664.14,1.48903811],[664.03,2.23355716],[663.67,0.47851004],[663.62,3.70660316]],[[664.82,1.0736876],[664.85,1.372],[664.87,1.10912775],[664.98,1.478837],[665.09,2.2182555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031479567,[[664.14,1.12288751],[663.87,1.48903811],[663.61,2.23355716],[662.55,3.70660316],[662.09,0.47851004]],[[664.94,1.701],[665.0,1.10912775],[665.26,1.478837],[665.53,2.2182555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031492777,[[664.06,1.12288751],[663.9,1.48903811],[663.74,2.23355716],[663.1,3.70660316],[662.83,0.47851004]],[[664.63,1.07480342],[664.71,1.10912775],[664.86,1.478837],[664.94,1.701],[665.02,2.2182555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031513593,[[663.34,1.48903811],[663.21,2.23355716],[662.83,3.70660316],[662.6,0.47851004],[662.43,5.66675467]],[[664.37,1.06788601],[664.41,1.10912775],[664.54,1.478837],[664.67,2.2182555],[664.94,1.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031525807,[[663.08,1.48903811],[662.94,2.23355716],[662.56,3.70660316],[662.43,5.18924442],[662.37,0.26209556]],[[664.31,1.06334565],[664.33,0.30105519],[664.38,1.10912775],[664.39,1.544],[664.51,1.478837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031537917,[[662.67,0.30180934],[662.6,1.48903811],[662.41,2.23355716],[662.07,0.26223579],[661.7,3.70660316]],[[664.09,1.36120433],[664.29,1.10912775],[664.39,1.544],[664.48,1.478837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031571938,[[663.49,1.48903811],[663.38,2.23355716],[663.23,0.30155451],[662.7,3.70660316],[662.59,0.47851004]],[[664.5,1.10912775],[664.51,1.461],[664.61,1.478837],[664.73,2.2182555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031691327,[[663.33,0.30150905],[661.91,0.47851004],[661.61,0.47751025],[661.05,0.57159799],[660.72,0.97251048]],[[664.72,1.54318142],[664.73,0.30087403],[664.74,1.585],[664.89,0.26196337],[668.26,0.96900395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031705335,[[663.66,1.49963623],[663.54,2.24945435],[663.33,0.30150905],[663.27,3.74909058]],[[664.35,1.07396998],[664.37,1.402],[664.41,1.11482945],[664.53,1.48643927],[664.63,0.3009193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031728041,[[663.79,1.49963623],[663.63,2.24945435],[663.33,0.30150905],[663.02,3.74909058],[662.75,0.47851004]],[[664.37,1.402],[664.67,1.11482945],[664.83,1.48643927],[664.97,2.22965891],[665.56,3.71609819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031770282,[[664.27,1.12222861],[664.14,1.49963623],[664.0,2.24945435],[663.39,3.74909058],[663.33,0.30150905]],[[665.1,1.06887031],[665.18,1.228],[665.23,1.11482945],[665.31,0.26177814],[665.37,1.48643927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031791292,[[664.28,1.12222861],[664.1,1.49963623],[663.92,2.24945435],[663.43,0.47851004],[663.25,3.74909058]],[[664.95,1.07213991],[665.09,1.11482945],[665.14,0.30068857],[665.18,1.228],[665.27,1.48643927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031802604,[[664.34,1.12222861],[664.18,1.49963623],[664.02,2.24945435],[663.38,3.74909058],[663.16,0.47851004]],[[664.97,1.54501122],[665.0,1.481],[665.03,1.11482945],[665.14,0.30068857],[665.19,1.48643927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031825827,[[664.42,1.12222861],[664.29,1.49963623],[664.15,2.24945435],[663.66,3.74909058],[663.43,0.47851004]],[[664.89,1.54679308],[664.96,1.11482945],[665.0,1.481],[665.09,1.48643927],[665.14,0.30068857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031837733,[[664.32,1.12222861],[664.15,1.49963623],[663.97,2.24945435],[663.62,3.74909058],[663.04,0.47851004]],[[664.9,1.54677913],[664.96,1.11482945],[665.0,1.481],[665.13,1.48643927],[665.14,0.30068857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031888575,[[664.46,1.12222861],[664.31,1.49963623],[664.16,2.24945435],[663.82,3.74909058],[663.42,0.47851004]],[[665.04,1.07287246],[665.11,1.549],[665.14,0.30068857],[665.16,1.11482945],[665.31,1.48643927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031894182,[[664.47,1.12222861],[664.33,1.49963623],[664.18,2.24945435],[663.6,3.74909058],[663.4,0.47851004]],[[665.07,1.54615344],[665.11,1.549],[665.14,0.30068857],[665.15,1.11482945],[665.29,1.48643927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031912295,[[664.54,1.12222861],[664.41,1.49963623],[664.28,2.24945435],[663.72,3.74909058],[663.63,0.47851004]],[[664.96,1.0777794],[665.02,1.11482945],[665.05,1.121],[665.14,0.30068857],[665.15,1.48643927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031934611,[[664.36,1.12222861],[664.24,1.49963623],[664.11,2.24945435],[663.61,3.74909058],[663.52,0.47851004]],[[664.9,1.11482945],[665.03,1.48643927],[665.05,1.121],[665.14,0.30068857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031939808,[[664.24,1.12222861],[664.11,1.49963623],[663.97,2.24945435],[663.42,3.74909058],[663.36,5.24872682]],[[664.77,1.07631317],[664.87,1.11482945],[665.01,1.48643927],[665.05,1.121],[665.14,0.30068857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031968226,[[664.32,1.12222861],[664.21,1.49963623],[664.1,2.24945435],[663.59,3.74909058],[663.57,0.47851004]],[[664.87,1.5490682],[664.9,1.11482945],[664.94,0.967],[665.01,1.48643927],[665.13,2.22965891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748031973539,[[664.34,1.12222861],[664.22,1.49963623],[664.1,2.24945435],[663.66,3.74909058],[663.6,0.47851004]],[[664.81,1.07593582],[664.88,1.11482945],[664.94,0.967],[665.0,1.48643927],[665.12,2.22965891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032000457,[[664.22,1.12637716],[664.06,1.50183621],[663.9,2.25275432],[663.26,3.75459054],[662.94,5.25642676]],[[664.78,1.07638913],[664.81,1.11737498],[664.87,1.416],[664.97,1.48983331],[665.13,2.23474997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032015777,[[664.35,1.12637716],[664.19,1.50183621],[664.04,2.25275432],[663.31,3.75459054],[663.08,0.4786009]],[[664.89,1.54668037],[664.98,2.38537498],[665.13,1.48983331],[665.29,2.23474997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032020980,[[664.34,1.12637716],[664.19,1.50183621],[664.04,2.25275432],[663.31,3.75459054],[663.07,0.4786009]],[[664.93,1.54640599],[664.97,1.11737498],[664.98,1.268],[665.12,1.48983331],[665.27,2.23474997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032048513,[[664.29,1.12513369],[664.16,1.50017826],[664.03,2.25026739],[663.6,3.75044565],[663.22,0.4786009]],[[664.81,1.54696727],[664.86,1.11680473],[664.99,1.48907297],[665.12,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032060625,[[664.36,1.12513369],[664.23,1.50017826],[664.1,2.25026739],[663.43,3.75044565],[663.36,0.4786009]],[[664.84,0.899],[664.9,1.11680473],[665.03,1.48907297],[665.14,0.30068857],[665.16,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032070033,[[664.35,1.12513369],[664.22,1.50017826],[664.09,2.25026739],[663.56,3.75044565],[663.41,0.4786009]],[[664.78,1.07471686],[664.84,0.899],[664.87,1.11680473],[665.0,1.48907297],[665.13,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032103257,[[664.32,1.12513369],[664.18,1.50017826],[664.05,2.25026739],[663.51,3.75044565],[663.44,0.30145906]],[[664.74,1.07505096],[664.75,1.136],[664.81,1.11680473],[664.94,1.48907297],[665.08,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032127971,[[664.38,1.12513369],[664.24,1.50017826],[664.1,2.25026739],[663.7,3.75044565],[663.32,0.4786009]],[[664.82,1.54870971],[664.83,1.318],[664.88,1.11680473],[665.02,1.48907297],[665.16,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032140279,[[664.4,1.12513369],[664.28,1.50017826],[664.16,2.25026739],[663.66,3.75044565],[663.55,0.4786009]],[[664.8,1.07447298],[664.83,1.318],[664.87,1.11680473],[664.99,1.48907297],[665.11,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032171604,[[664.52,1.12513369],[664.36,1.50017826],[664.2,2.25026739],[663.86,3.75044565],[663.42,0.4786009]],[[665.09,1.418],[665.39,1.11680473],[665.55,1.48907297],[665.63,0.26165315],[665.71,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032198318,[[664.66,1.12513369],[664.55,1.50017826],[664.43,2.25026739],[664.01,0.4786009],[663.86,0.4786009]],[[665.29,1.071811],[665.33,1.34],[665.34,1.11680473],[665.45,1.48907297],[665.56,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032215529,[[664.78,1.12513369],[664.67,1.50017826],[664.56,2.25026739],[664.1,3.75044565],[664.08,0.4786009]],[[665.2,1.55025568],[665.27,1.11680473],[665.33,1.297],[665.38,1.48907297],[665.48,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032236542,[[664.22,1.12513369],[663.97,1.50017826],[663.73,2.25026739],[663.48,3.75044565],[663.11,0.4786009]],[[665.21,1.5469161],[665.29,1.11680473],[665.33,1.297],[665.54,1.48907297],[665.79,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032249055,[[664.34,1.12513369],[664.22,1.50017826],[664.1,2.25026739],[663.41,3.75044565],[663.39,5.25062392]],[[665.08,1.5455482],[665.09,1.11680473],[665.2,1.48907297],[665.25,1.316],[665.32,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032261265,[[664.23,1.12513369],[664.02,1.50017826],[663.81,2.25026739],[663.41,3.75044565],[662.77,0.4786009]],[[665.12,1.5462957],[665.21,0.30065693],[665.22,1.11680473],[665.25,1.316],[665.43,1.48907297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032284877,[[664.19,1.12513369],[664.04,1.50017826],[663.9,2.25026739],[662.68,0.4786009],[662.54,3.75044565]],[[664.88,1.54726148],[664.93,1.11680473],[664.95,1.048],[665.07,1.48907297],[665.12,0.30069761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032297487,[[664.31,1.12513369],[664.17,1.50017826],[664.03,2.25026739],[663.49,0.4786009],[663.34,0.4786009]],[[664.94,1.07089122],[664.95,1.048],[665.03,1.11680473],[665.12,0.30069761],[665.17,1.48907297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032309208,[[664.22,1.12513369],[664.08,1.50017826],[663.93,2.25026739],[663.38,3.75044565],[663.16,0.4786009]],[[664.84,1.54525678],[664.89,1.11680473],[664.95,1.048],[665.04,1.48907297],[665.12,0.30069761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032339340,[[664.26,1.12513369],[664.14,1.50017826],[664.02,2.25026739],[663.44,0.30145906],[663.36,4.22904655]],[[664.76,1.55045179],[664.77,1.11680473],[664.78,1.144],[664.89,1.48907297],[665.01,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032350750,[[663.84,1.12513369],[663.57,1.50017826],[663.44,0.30145906],[663.3,2.25026739],[662.72,0.26194069]],[[664.73,1.84819702],[664.78,1.144],[664.81,1.11680473],[665.07,1.48907297],[665.34,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032366664,[[663.27,1.12513369],[663.09,1.50017826],[662.92,2.25026739],[662.42,3.75044565],[662.09,0.4786009]],[[664.39,1.53815044],[664.42,0.30101441],[664.47,1.554],[664.51,1.11680473],[664.86,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032385781,[[663.19,1.12513369],[663.06,1.50017826],[662.94,2.25026739],[662.38,0.26208174],[662.31,0.4786009]],[[664.26,1.06404884],[664.32,0.30105973],[664.42,1.11680473],[664.47,1.554],[664.55,1.48907297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032397380,[[663.07,1.12513369],[662.94,1.50017826],[662.82,2.25026739],[662.41,3.75044565],[662.15,0.4786009]],[[664.15,0.30113679],[664.2,1.162],[664.23,1.11680473],[664.35,1.48907297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032419905,[[663.02,1.12513369],[662.9,1.50017826],[662.78,2.25026739],[662.27,3.75044565],[662.03,0.4786009]],[[663.82,1.0708213],[663.89,1.11680473],[663.94,1.041],[664.01,1.48907297],[664.09,0.30116399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032431721,[[662.84,1.12513369],[662.68,1.50017826],[662.52,2.25026739],[662.02,9.00106957],[661.97,0.4786009]],[[663.67,1.54331174],[663.83,1.11680473],[663.94,1.041],[663.99,1.48907297],[664.09,0.30116399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032457049,[[662.73,1.12513369],[662.57,1.50017826],[662.4,2.25026739],[661.59,0.4786009],[661.36,0.4786009]],[[663.63,1.5464016],[663.66,1.11680473],[663.7,1.604],[663.72,0.30133188],[663.82,1.48907297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032469861,[[662.86,1.12513369],[662.71,1.50017826],[662.57,2.25026739],[661.99,3.75044565],[661.85,0.4786009]],[[663.54,1.07462868],[663.56,1.003],[663.59,1.11680473],[663.72,0.30133188],[663.73,1.48907297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032499686,[[662.82,1.12513369],[662.65,1.50017826],[662.49,2.25026739],[661.78,3.75044565],[661.6,0.4786009]],[[663.38,1.07684869],[663.42,1.064],[663.48,1.11680473],[663.65,1.48907297],[663.82,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032504490,[[662.72,1.12513369],[662.55,1.50017826],[662.39,2.25026739],[661.71,3.75044565],[661.69,0.4786009]],[[663.35,1.55306194],[663.41,1.11680473],[663.42,1.064],[663.58,1.48907297],[663.75,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032516897,[[662.74,1.12513369],[662.61,1.50017826],[662.47,2.25026739],[661.72,0.4786009],[661.71,3.75044565]],[[663.33,1.07655015],[663.36,1.11680473],[663.42,1.064],[663.5,1.48907297],[663.63,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032544217,[[662.47,1.50017826],[662.32,2.25026739],[661.76,3.75044565],[661.59,0.4786009],[661.38,0.4786009]],[[663.31,1.11680473],[663.46,1.48907297],[663.61,2.23360946],[663.62,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032549125,[[662.46,1.50017826],[662.31,2.25026739],[661.76,3.75044565],[661.53,0.4786009],[661.31,0.4786009]],[[663.21,1.07961733],[663.3,1.11680473],[663.46,1.48907297],[663.61,2.23360946],[663.62,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032576049,[[661.98,1.50017826],[661.82,2.25026739],[661.32,3.75044565],[660.9,0.26263556],[660.84,0.4786009]],[[662.93,1.55490927],[663.05,1.11680473],[663.15,1.614],[663.21,1.75164809],[663.37,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032581150,[[661.35,0.30241173],[661.33,2.25026739],[660.78,0.26275058],[660.58,3.75044565],[660.21,5.25062392]],[[662.72,0.98923311],[662.84,1.11680473],[663.03,1.48907297],[663.15,1.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032671936,[[661.72,1.50329862],[661.53,2.25026739],[661.32,3.75044565],[661.01,0.4786009],[660.82,0.4786009]],[[662.51,1.143],[662.78,1.11680473],[662.97,1.48907297],[663.17,2.23360946],[663.52,3.72268244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032681045,[[661.61,1.50329862],[661.39,2.25026739],[660.44,3.75044565],[660.26,0.4786009],[659.96,0.4786009]],[[662.47,1.08182948],[662.51,1.143],[662.76,1.11680473],[662.98,1.48907297],[663.2,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032704053,[[661.92,1.50329862],[661.81,2.25026739],[661.19,0.4786009],[661.18,3.75044565],[661.04,0.4786009]],[[662.59,1.11680473],[662.6,1.155],[662.7,1.48907297],[662.8,2.23360946],[664.65,0.96937341]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032794124,[[662.16,1.46961811],[662.03,2.25026739],[661.49,3.75044565],[661.37,0.4786009],[661.17,0.4786009]],[[663.02,1.515],[663.06,1.11680473],[663.2,1.48907297],[663.33,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032806341,[[662.27,1.46961811],[662.13,2.25026739],[661.52,0.4786009],[661.49,3.75044565],[661.32,0.4786009]],[[663.02,1.515],[663.05,1.11680473],[663.19,1.48907297],[663.33,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032844872,[[662.27,1.46961811],[662.11,2.25026739],[661.6,0.4786009],[661.49,3.75044565],[661.18,5.25062392]],[[663.02,1.146],[663.35,1.11680473],[663.51,1.48907297],[663.67,2.23360946],[663.73,0.2624286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032862891,[[662.33,1.46961811],[662.2,2.25026739],[661.61,3.75044565],[661.46,0.4786009],[661.28,0.4786009]],[[663.16,1.07932141],[663.23,1.662],[663.27,1.11680473],[663.4,1.48907297],[663.53,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032872003,[[662.21,1.46961811],[662.08,2.25026739],[661.54,3.75044565],[661.41,0.4786009],[661.27,5.25062392]],[[663.14,1.55455258],[663.15,1.11680473],[663.23,1.662],[663.28,1.48907297],[663.42,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032895822,[[662.2,1.46961811],[662.06,2.25026739],[661.67,3.75044565],[661.5,0.4786009],[661.31,0.4786009]],[[663.0,1.5537113],[663.12,1.11680473],[663.23,1.662],[663.26,1.48907297],[663.4,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032907634,[[661.92,1.46961811],[661.72,2.25026739],[660.91,4.01297125],[660.64,5.25062392],[660.57,0.4786009]],[[662.87,1.55510947],[662.96,1.11680473],[663.02,1.373],[663.16,1.48907297],[663.36,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032960792,[[662.08,1.46961811],[661.91,2.25026739],[661.52,0.4786009],[661.35,0.4786009],[661.25,3.75044565]],[[662.91,1.269],[662.96,1.11716576],[663.13,1.48907297],[663.29,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032977300,[[662.14,1.46961811],[661.98,2.25026739],[661.45,3.75044565],[661.16,0.4786009],[660.94,0.4786009]],[[662.89,1.07955354],[662.91,1.269],[662.96,1.11716576],[663.12,1.48907297],[663.28,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748032994210,[[662.17,1.46961811],[662.02,2.25026739],[661.53,3.75044565],[661.29,0.4786009],[661.09,0.4786009]],[[662.88,1.08015192],[662.89,1.11716576],[662.91,1.269],[663.05,1.48907297],[663.2,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033011029,[[662.04,1.46961811],[661.88,2.25026739],[661.26,3.75044565],[661.05,0.4786009],[660.83,0.4786009]],[[662.75,1.07695884],[662.82,1.11716576],[662.85,1.417],[662.97,1.48907297],[663.13,2.23360946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033026942,[[662.07,1.46871435],[661.93,2.20308125],[661.79,0.30221067],[661.36,3.67186684],[661.23,0.47962057]],[[662.82,1.11662416],[662.83,1.54802072],[662.85,1.417],[662.96,1.48883221],[663.1,2.23324832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033048656,[[662.12,1.46871435],[662.0,2.20308125],[661.79,0.30221067],[661.48,3.67186684],[661.43,0.47962057]],[[662.75,1.07685425],[662.78,2.61562416],[662.91,1.48883221],[663.03,2.23324832],[665.05,0.96892838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033060768,[[661.93,1.46871435],[661.79,2.50529192],[661.21,3.67186684],[661.05,0.47962057],[660.85,0.47962057]],[[662.68,1.0773979],[662.69,1.11662416],[662.77,1.145],[662.84,1.48883221],[662.98,2.23324832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033086785,[[661.99,1.46871435],[661.85,2.20308125],[661.79,0.30221067],[661.38,0.47962057],[661.32,3.67186684]],[[662.67,1.59],[662.7,1.11662416],[662.83,1.48883221],[662.97,2.23324832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033096991,[[662.05,1.46871435],[661.94,2.20308125],[661.79,0.30221067],[661.51,0.47962057],[661.36,0.47962057]],[[662.66,1.11662416],[662.67,1.59],[662.77,1.48883221],[662.88,2.23324832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033119624,[[662.19,1.46871435],[662.04,2.20308125],[661.79,0.30221067],[661.69,3.67186684],[661.44,0.47962057]],[[662.96,1.508],[663.04,1.11662416],[663.19,1.48883221],[663.32,0.26257413],[663.34,2.23324832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033195203,[[662.58,1.4637048],[662.44,2.19556721],[661.88,3.6593454],[661.79,0.30221067],[661.52,0.47807851]],[[663.17,1.779],[663.36,1.11697207],[663.5,1.48929609],[663.64,2.23394414],[663.71,0.26242167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033225826,[[662.64,1.4637048],[662.47,2.19556721],[661.79,0.30221067],[661.77,3.6593454],[661.49,0.47807851]],[[663.67,1.07884187],[663.68,1.863],[663.71,1.11697207],[663.89,1.48929609],[664.03,0.26232573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033247350,[[662.49,1.4637048],[662.3,2.19556721],[661.49,3.92165432],[661.19,0.47807851],[661.15,5.12313026]],[[663.61,1.5489208],[663.68,1.863],[663.7,1.11697207],[663.86,0.26230892],[663.89,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033267673,[[662.72,1.4637048],[662.58,2.19556721],[662.03,3.6593454],[661.87,0.47807851],[661.68,0.47807851]],[[663.53,1.5524282],[663.55,1.11697207],[663.69,1.48929609],[663.83,2.23394414],[666.04,0.96861993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033279779,[[662.69,1.4637048],[662.54,2.19556721],[661.69,3.6593454],[661.58,0.47807851],[661.44,5.12313026]],[[663.44,1.07899899],[663.45,1.613],[663.52,1.11697207],[663.68,1.48929609],[663.83,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033337626,[[662.91,1.4637048],[662.78,2.19556721],[662.19,3.6593454],[662.1,0.47807851],[661.92,0.47807851]],[[663.59,1.08228193],[663.65,1.11697207],[663.72,1.776],[663.79,1.48929609],[663.93,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033343028,[[662.93,1.4637048],[662.81,2.19556721],[662.31,3.6593454],[662.22,0.47807851],[662.06,5.12313026]],[[663.55,1.08332895],[663.57,1.11697207],[663.68,1.48929609],[663.72,1.776],[663.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033366448,[[662.99,1.4637048],[662.84,2.19556721],[662.32,3.6593454],[662.08,0.47807851],[662.06,5.12313026]],[[663.69,1.11697207],[663.72,1.776],[663.85,1.48929609],[664.0,2.23394414],[683.14,23.7830284]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033378653,[[662.99,1.4637048],[662.85,2.19556721],[662.29,3.6593454],[662.18,0.47807851],[662.01,5.12313026]],[[663.62,1.55934917],[663.64,1.11697207],[663.65,1.261],[663.78,1.48929609],[663.93,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033390567,[[662.97,1.4637048],[662.82,2.19556721],[662.23,3.6593454],[662.15,0.47807851],[662.01,5.12313026]],[[663.58,1.08352604],[663.64,1.11697207],[663.65,1.261],[663.79,1.48929609],[663.94,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033419101,[[663.01,1.09989633],[662.81,1.4637048],[662.61,2.19556721],[662.23,3.6593454],[662.1,0.47807851]],[[663.59,1.5611243],[663.61,1.635],[663.67,1.11697207],[663.87,1.48929609],[664.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033424106,[[663.02,1.09989633],[662.83,1.4637048],[662.63,2.19556721],[662.23,3.6593454],[661.53,0.47807851]],[[663.45,1.08327251],[663.68,1.11697207],[663.87,1.48929609],[664.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033512174,[[663.07,1.4637048],[662.95,2.19556721],[662.5,3.6593454],[662.3,0.47807851],[662.22,5.12313026]],[[663.71,1.407],[663.75,1.11697207],[663.87,1.48929609],[664.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033519482,[[663.1,1.4637048],[663.0,2.19556721],[662.57,3.6593454],[662.52,0.47807851],[662.37,0.47807851]],[[663.65,1.56352896],[663.71,2.52397207],[663.81,1.48929609],[663.92,2.23394414],[664.35,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033531489,[[662.79,1.4637048],[662.65,2.19556721],[662.1,3.6593454],[662.07,0.47807851],[661.89,0.47807851]],[[663.41,1.08561959],[663.51,1.691],[663.53,1.11697207],[663.66,1.48929609],[663.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033562514,[[662.53,1.4637048],[662.42,2.19556721],[662.01,3.6593454],[661.96,0.47807851],[661.8,0.47807851]],[[663.47,1.08402284],[663.48,1.11697207],[663.51,1.691],[663.59,1.48929609],[663.71,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033568919,[[662.48,1.4637048],[662.35,2.19556721],[662.01,3.6593454],[661.83,0.47807851],[661.65,0.47807851]],[[663.44,1.08471792],[663.45,1.536],[663.47,1.11697207],[663.6,1.48929609],[663.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033589030,[[662.68,1.4637048],[662.55,2.19556721],[662.05,3.6593454],[662.01,0.47807851],[661.84,0.47807851]],[[663.27,1.09094088],[663.3,1.11697207],[663.43,1.48929609],[663.45,1.536],[663.55,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033612357,[[662.31,1.4637048],[662.17,2.19556721],[661.79,0.30221067],[661.6,3.6593454],[661.35,0.47807851]],[[663.02,1.08771417],[663.05,1.11697207],[663.19,3.24129609],[663.33,2.23394414],[663.9,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033634769,[[662.05,1.4637048],[661.92,2.19556721],[661.79,0.30221067],[661.26,3.6593454],[661.08,0.47807851]],[[663.0,1.08354215],[663.04,1.51],[663.05,1.11697207],[663.17,1.48929609],[663.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033646381,[[662.05,1.4637048],[661.91,2.19556721],[661.79,0.30221067],[661.31,3.92186605]],[[663.02,1.0842016],[663.04,1.51],[663.08,1.11697207],[663.21,1.48929609],[663.34,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033680312,[[662.39,1.4637048],[662.27,2.19556721],[661.79,0.30221067],[661.75,3.6593454],[661.7,0.48002857]],[[663.0,1.08736281],[663.01,1.159],[663.04,1.11697207],[663.16,1.48929609],[663.27,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033695737,[[662.28,1.4637048],[662.12,2.19556721],[661.79,0.30221067],[661.48,3.6593454],[661.35,0.48002857]],[[663.05,1.56806918],[663.07,1.11697207],[663.14,1.42],[663.23,1.48929609],[663.39,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033709544,[[662.45,1.4637048],[662.32,2.19556721],[661.8,3.6593454],[661.79,0.30221067],[661.52,0.48002857]],[[662.96,1.08944644],[663.03,1.11697207],[663.14,1.42],[663.16,1.48929609],[663.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033730757,[[662.13,1.4637048],[661.88,2.19556721],[661.79,0.30221067],[660.87,3.6593454],[660.49,0.48002857]],[[663.01,1.56798601],[663.14,1.42],[663.16,1.11697207],[663.41,1.48929609],[663.66,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033742472,[[662.3,1.4637048],[662.12,2.19556721],[661.79,0.30221067],[661.23,3.6593454],[660.95,0.48002857]],[[663.01,1.349],[663.08,1.11697207],[663.26,1.48929609],[663.45,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033763986,[[662.34,1.4637048],[662.16,2.19556721],[661.79,0.30221067],[661.78,3.6593454],[661.34,0.48002857]],[[662.99,1.08537848],[663.01,1.349],[663.07,1.11697207],[663.25,1.48929609],[663.43,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033781310,[[662.36,1.4637048],[662.23,2.19556721],[661.79,0.30221067],[661.69,3.6593454],[661.52,0.48002857]],[[662.92,1.796],[662.95,1.11697207],[663.08,1.48929609],[663.22,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033788312,[[662.1,1.4637048],[661.91,2.19556721],[661.79,0.30221067],[661.16,3.6593454],[660.84,0.48002857]],[[662.89,1.08442561],[662.92,1.796],[662.99,1.11697207],[663.18,1.48929609],[663.38,2.49647073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033814945,[[661.99,1.4637048],[661.85,2.19556721],[661.79,0.30221067],[661.26,3.6593454],[661.04,0.2626207]],[[662.81,1.11697207],[662.96,1.48929609],[663.1,2.23394414],[663.69,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033826857,[[661.79,0.30221067],[661.51,1.4637048],[661.25,2.19556721],[661.24,3.6593454],[659.81,0.48002857]],[[662.78,1.407],[662.94,1.11697207],[663.19,1.48929609],[663.45,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033838360,[[661.61,1.4637048],[661.48,2.19556721],[660.88,0.26269405],[660.51,3.6593454],[660.08,0.48002857]],[[662.65,1.07954892],[662.66,1.11697207],[662.8,1.48929609],[662.93,2.23394414],[666.31,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033870199,[[661.45,1.4637048],[661.33,0.30242087],[661.27,2.19556721],[660.62,0.26277438],[660.53,3.6593454]],[[662.46,1.08262998],[662.57,0.30185489],[662.59,1.11697207],[662.62,1.147],[662.78,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033886315,[[661.67,1.4637048],[661.57,2.19556721],[661.33,0.30242087],[661.05,0.48002857],[660.91,0.48002857]],[[662.35,1.08617655],[662.37,1.11697207],[662.48,1.48929609],[662.57,0.30185489],[662.59,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033926945,[[661.69,1.4637048],[661.54,2.19556721],[661.33,0.30242087],[661.02,3.6593454],[660.75,0.48002857]],[[662.34,1.08985946],[662.41,1.11697207],[662.56,1.48929609],[662.57,0.30185489]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033971884,[[662.03,1.76580591],[661.87,2.19556721],[661.33,0.30242087],[661.17,3.6593454],[660.95,0.48002857]],[[662.65,1.124],[663.26,1.11697207],[663.41,1.48929609],[663.47,0.2625672],[663.56,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748033996512,[[661.96,1.4637048],[661.81,2.19556721],[661.2,3.6593454],[660.99,0.48002857],[660.78,0.48002857]],[[663.17,1.55651067],[663.18,0.30157724],[663.23,1.11697207],[663.29,1.529],[663.38,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034021534,[[661.61,1.4637048],[661.48,2.19556721],[660.95,3.6593454],[660.72,0.48002857],[660.69,5.12313026]],[[662.75,1.11697207],[662.76,0.30176836],[662.79,1.721],[662.88,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034044043,[[661.42,1.4637048],[661.27,2.19556721],[660.67,3.6593454],[660.64,0.26275752],[660.63,0.48002857]],[[662.57,1.07744935],[662.58,1.11697207],[662.65,0.30181845],[662.7,1.103],[662.73,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034098590,[[661.7,1.4637048],[661.59,2.19556721],[661.21,0.48002857],[661.11,3.6593454],[661.06,0.48002857]],[[662.41,1.08151988],[662.42,1.11697207],[662.54,1.48929609],[662.63,1.801],[662.64,1.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034104101,[[661.67,1.4637048],[661.53,2.19556721],[661.11,3.6593454],[660.91,0.48002857],[660.74,0.48002857]],[[662.42,1.08166678],[662.45,1.11697207],[662.59,1.48929609],[662.63,1.801],[662.64,1.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034124923,[[661.66,1.4637048],[661.52,2.19556721],[660.94,3.6593454],[660.69,0.48002857],[660.68,5.12313026]],[[662.4,1.08241938],[662.42,1.488],[662.44,1.11697207],[662.58,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034150047,[[661.62,1.4637048],[661.49,2.19556721],[661.01,3.6593454],[660.75,5.12313026],[660.69,0.48002857]],[[662.31,1.08226851],[662.33,2.32797207],[662.45,1.48929609],[662.58,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034236120,[[661.55,1.4637048],[661.43,2.19556721],[660.72,0.48002857],[660.57,3.6593454],[660.54,0.48002857]],[[662.24,1.241],[662.25,1.084],[662.36,1.11697207],[662.48,1.48929609],[662.6,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034279756,[[661.35,1.4637048],[661.18,2.19556721],[660.52,3.6593454],[660.38,0.26286867],[660.32,0.48002857]],[[662.21,1.56201653],[662.25,1.11697207],[662.29,1.449],[662.32,1.484],[662.41,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034287264,[[661.41,1.4637048],[661.28,2.19556721],[660.75,3.6593454],[660.66,0.48002857],[660.48,0.48002857]],[[662.12,1.08399851],[662.15,1.11697207],[662.28,1.48929609],[662.32,1.484],[662.41,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034329009,[[661.58,1.4637048],[661.45,2.19556721],[660.78,4.13937397],[660.65,5.12313026],[660.59,0.48002857]],[[662.24,1.11697207],[662.38,1.48929609],[662.51,2.23394414],[663.07,3.72324024],[663.71,7.44648048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034340117,[[661.29,1.4637048],[661.1,2.19556721],[660.33,3.6593454],[660.16,0.48002857],[659.94,5.12313026]],[[662.2,1.56359315],[662.21,1.11697207],[662.4,1.48929609],[662.59,2.23394414],[663.07,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034355328,[[661.16,1.4637048],[661.04,2.19556721],[660.41,3.6593454],[660.22,0.48002857],[660.12,5.12313026]],[[662.04,0.30209655],[662.1,1.11697207],[662.23,1.48929609],[662.35,2.23394414],[662.85,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034395951,[[660.9,1.4637048],[660.77,2.19556721],[660.32,3.6593454],[660.27,0.48002857],[660.1,0.48002857]],[[661.84,0.47816192],[661.85,1.08296357],[661.86,1.11697207],[661.98,0.30212393],[661.99,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034401057,[[660.92,1.4637048],[660.79,2.19556721],[660.19,3.6593454],[660.07,0.48002857],[659.87,0.48002857]],[[661.75,1.11697207],[661.88,1.48929609],[661.98,0.30212393],[662.02,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034434969,[[660.92,1.4637048],[660.78,2.19556721],[660.31,3.6593454],[660.1,0.48002857],[659.94,5.12313026]],[[661.63,1.08535026],[661.66,1.11697207],[661.8,1.48929609],[661.85,0.30218327],[661.94,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034448686,[[660.93,1.4637048],[660.79,2.19556721],[660.0,3.6593454],[659.84,0.48002857],[659.61,0.48002857]],[[661.65,1.08525948],[661.68,1.11697207],[661.82,1.48929609],[661.85,0.30218327],[661.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034469510,[[660.93,1.4637048],[660.79,2.19556721],[660.26,3.6593454],[660.19,0.48002857],[660.0,0.48002857]],[[661.64,1.11697207],[661.77,1.48929609],[661.85,0.30218327],[661.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034492228,[[660.86,1.4637048],[660.68,2.19556721],[660.51,3.6593454],[660.07,0.48002857],[659.85,0.48002857]],[[661.75,1.56272129],[661.79,1.11697207],[661.85,0.30218327],[661.97,1.48929609],[662.14,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034497932,[[660.88,1.4637048],[660.71,2.19556721],[660.51,3.6593454],[659.83,0.74310987],[659.7,5.12313026]],[[661.69,1.08488853],[661.78,1.11697207],[661.85,0.30218327],[661.95,1.48929609],[662.12,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034529051,[[660.74,1.4637048],[660.6,2.19556721],[660.08,3.6593454],[659.97,0.48002857],[659.8,5.12313026]],[[661.58,1.11697207],[661.72,1.48929609],[661.85,2.53612741],[664.06,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034532969,[[660.57,1.4637048],[660.41,2.19556721],[659.9,0.48002857],[659.78,3.6593454],[659.51,0.26318874]],[[661.45,1.56058753],[661.53,1.11697207],[661.69,1.48929609],[661.85,2.53612741],[664.13,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034596911,[[660.86,1.08801136],[660.69,1.4637048],[660.52,2.19556721],[659.72,3.6593454],[659.7,0.48002857]],[[661.41,1.08419601],[661.47,0.30235687],[661.5,1.11697207],[661.67,1.48929609],[661.84,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034608921,[[660.8,1.08801136],[660.64,1.4637048],[660.48,2.19556721],[659.84,3.6593454],[659.83,0.48002857]],[[661.34,1.08439802],[661.36,1.11697207],[661.47,0.30235687],[661.52,1.48929609],[661.68,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034620628,[[660.44,1.4637048],[660.29,2.19556721],[659.49,0.26323055],[659.45,0.48002857],[659.23,0.48002857]],[[661.26,1.08542856],[661.29,1.11697207],[661.43,1.48929609],[661.47,0.30235687],[661.58,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034642451,[[660.27,1.4637048],[660.09,2.19556721],[659.63,3.6593454],[659.39,0.26326938],[659.31,0.48002857]],[[661.28,1.08391602],[661.33,1.11697207],[661.34,0.3024163],[661.5,1.48929609],[661.68,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034653558,[[660.14,1.4637048],[660.0,2.19556721],[659.26,0.26330225],[659.21,0.48002857],[658.99,0.48002857]],[[661.12,1.08230738],[661.14,1.11697207],[661.17,0.30249406],[661.28,1.48929609],[661.43,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034680180,[[659.91,1.4637048],[659.71,2.19556721],[659.6,0.48002857],[659.45,0.48002857],[659.01,0.26338794]],[[660.98,1.08175346],[661.06,1.11697207],[661.08,0.30253524],[661.26,1.48929609],[661.46,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034695092,[[660.3,1.4637048],[660.09,2.19556721],[659.98,0.30303948],[659.4,0.48002857],[659.18,0.48002857]],[[661.34,1.08161634],[661.38,0.30239801],[661.51,1.11697207],[661.61,0.26323254],[661.71,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034707102,[[659.98,0.30303948],[659.54,3.6593454],[659.15,0.48002857]],[[661.59,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034736621,[[660.49,1.4637048],[660.35,2.19556721],[659.98,0.30303948],[659.55,3.6593454],[659.32,0.48002857]],[[661.55,1.11697207],[661.69,1.75249777],[661.83,2.23394414],[664.6,0.97799749],[665.2,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034757028,[[660.73,0.3026955],[660.54,1.4637048],[660.41,2.19556721],[659.87,3.6593454],[658.77,0.48002857]],[[661.97,1.54688485],[661.99,1.11697207],[662.06,0.30208742],[662.12,1.48929609],[662.25,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034791167,[[660.78,0.30267259],[660.75,1.4637048],[660.58,2.19556721],[659.89,3.6593454],[659.69,0.48002857]],[[661.87,1.55848537],[661.92,1.11697207],[661.97,0.30212849],[662.1,1.48929609],[662.27,2.49695188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034807183,[[660.82,1.4637048],[660.68,2.19556721],[659.96,0.48002857],[659.94,3.6593454],[659.77,0.48002857]],[[661.67,1.11697207],[661.81,1.48929609],[661.95,2.23394414],[661.97,0.30212849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034821798,[[660.82,1.4637048],[660.67,2.19556721],[660.35,3.6593454],[660.01,0.48002857],[659.81,0.48002857]],[[661.68,1.11697207],[661.82,1.48929609],[661.96,2.23394414],[661.97,0.30212849],[664.28,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034845210,[[661.27,1.4637048],[661.16,2.19556721],[660.82,0.30265427],[660.39,0.48002857],[660.24,0.48002857]],[[662.25,1.11697207],[662.35,1.48929609],[662.46,2.23394414],[662.51,0.26289448],[664.52,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034864226,[[661.37,0.30240258],[661.21,1.4637048],[661.02,2.19556721],[660.27,3.6593454],[659.89,5.12313026]],[[662.85,1.07118986],[662.86,0.30172283],[662.99,0.26275454],[663.03,1.11697207],[663.22,1.48929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034908753,[[662.66,1.08294806],[662.52,0.96663857],[662.49,1.4637048],[662.31,2.19556721],[661.75,0.30222893]],[[663.6,1.54249983],[663.66,0.30135912],[663.83,0.26244344],[664.21,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034918663,[[662.73,0.96663857],[662.67,1.08294806],[662.48,1.4637048],[662.29,2.19556721],[661.81,3.6593454]],[[663.55,0.30140908],[663.83,0.26244344],[664.42,2.23394414],[667.94,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034942169,[[662.81,1.08294806],[662.68,1.4637048],[662.55,2.19556721],[662.03,3.6593454],[661.75,0.7822575]],[[663.91,0.30124565],[663.99,0.26227136],[664.27,1.47858075],[664.4,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034966140,[[663.04,1.08294806],[662.88,1.4637048],[662.72,2.19556721],[662.03,3.6593454],[661.9,0.48002857]],[[663.81,1.08422195],[663.9,0.30125018],[663.94,1.11115791],[664.07,0.26224962],[664.1,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034980121,[[663.13,1.08294806],[662.97,1.4637048],[662.81,2.19556721],[662.1,3.6593454],[662.08,0.48002857]],[[663.84,1.08413073],[663.9,0.30125018],[664.04,1.11115791],[664.2,1.47858075],[664.26,0.26218639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748034995118,[[662.94,1.08294806],[662.78,1.4637048],[662.61,2.19556721],[661.62,3.6593454],[661.27,0.48002857]],[[663.62,1.08615039],[663.73,1.11115791],[663.9,1.77983093],[664.06,2.23394414],[664.11,0.262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035013526,[[663.2,1.08294806],[663.08,1.4637048],[662.97,2.19556721],[662.33,3.6593454],[662.08,0.48002857]],[[663.79,1.55984757],[663.8,1.11115791],[663.9,0.30125018],[663.91,1.47858075],[664.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035042957,[[663.25,1.08294806],[663.11,1.4637048],[662.96,2.19556721],[662.19,0.48002857],[662.17,3.6593454]],[[663.81,1.0880696],[663.9,0.30125018],[663.92,1.11115791],[664.07,1.47858075],[664.21,2.49616115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035050966,[[663.31,1.08294806],[663.13,1.4637048],[662.96,2.19556721],[662.17,3.6593454],[661.99,0.48002857]],[[664.01,1.55840193],[664.09,1.11115791],[664.26,1.47858075],[664.31,0.26217355],[664.43,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035062478,[[663.28,1.08294806],[663.13,1.4637048],[662.99,2.19556721],[662.23,3.6593454],[662.19,0.48002857]],[[663.92,1.55865505],[663.94,1.11115791],[664.09,1.47858075],[664.23,2.23394414],[664.31,0.26217355]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035084301,[[663.28,1.08294806],[663.15,1.4637048],[663.02,2.19556721],[662.38,0.48002857],[662.36,3.6593454]],[[663.86,1.11115791],[663.99,1.47858075],[664.12,2.23394414],[664.31,0.26217355]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035096612,[[663.5,1.08294806],[663.37,1.4637048],[663.24,2.19556721],[662.57,3.6593454],[662.49,0.48002857]],[[664.04,1.08877812],[664.08,1.11115791],[664.21,1.47858075],[664.33,2.23394414],[664.43,0.26212517]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035125731,[[663.55,1.08294806],[663.4,1.4637048],[663.25,2.19556721],[662.89,3.6593454],[662.69,0.48002857]],[[664.4,1.55668908],[664.41,1.11115791],[664.56,1.47858075],[664.67,0.26203438],[664.71,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035137840,[[663.52,1.08294806],[663.37,1.4637048],[663.22,2.19556721],[662.62,3.6593454],[662.48,0.48002857]],[[664.31,1.55781422],[664.38,1.11115791],[664.53,1.47858075],[664.67,0.26203438],[664.68,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035159062,[[663.3,1.08294806],[663.18,1.4637048],[663.05,2.19556721],[662.52,3.6593454],[662.2,0.48002857]],[[663.97,1.11115791],[664.1,1.47858075],[664.23,2.23394414],[664.67,0.26203438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035172367,[[663.4,1.08138887],[663.24,1.4637048],[663.09,2.19556721],[662.48,3.6593454],[662.13,0.48002857]],[[664.13,1.08402677],[664.18,1.12430979],[664.33,1.47858075],[664.48,2.23394414],[664.67,0.26203438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035176674,[[663.55,1.08138887],[663.43,1.4637048],[663.31,2.19556721],[662.53,5.12313026],[662.48,3.6593454]],[[664.18,1.08393031],[664.24,1.12430979],[664.36,1.47858075],[664.48,2.23394414],[664.67,0.26203438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035204694,[[663.42,1.08138887],[663.28,1.4637048],[663.14,2.19556721],[662.62,3.6593454],[662.47,0.48002857]],[[664.1,1.12430979],[664.24,1.47858075],[664.38,2.23394414],[664.42,0.26211333],[666.84,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035215607,[[663.43,1.08138887],[663.3,1.4637048],[663.16,2.19556721],[662.62,3.6593454],[662.38,0.48002857]],[[664.06,1.56248603],[664.07,1.12430979],[664.21,1.47858075],[664.35,2.23394414],[664.42,0.26211333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035236127,[[663.53,1.08138887],[663.39,1.4637048],[663.24,2.19556721],[662.61,3.6593454],[662.5,0.48002857]],[[664.05,1.08839341],[664.14,1.12430979],[664.28,1.47858075],[664.42,2.49605747],[665.28,5.21253633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035240333,[[663.59,1.08138887],[663.48,1.4637048],[663.37,2.19556721],[662.83,0.48002857],[662.68,0.48002857]],[[664.06,1.08858038],[664.08,1.12430979],[664.19,1.47858075],[664.3,2.23394414],[664.42,0.26211333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035260747,[[663.63,1.08138887],[663.5,1.4637048],[663.36,2.19556721],[662.72,3.6593454],[662.67,0.48002857]],[[664.2,1.56278848],[664.24,1.12430979],[664.37,1.47858075],[664.51,2.23394414],[664.65,0.26203833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035281763,[[663.5,1.08138887],[663.35,1.4637048],[663.19,2.19556721],[661.86,3.6593454],[661.76,0.48002857]],[[664.09,1.56058278],[664.14,1.12430979],[664.29,1.47858075],[664.45,2.23394414],[664.65,0.26203833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035294271,[[663.64,1.08138887],[663.48,1.4637048],[663.33,2.19556721],[662.8,3.6593454],[662.58,0.48002857]],[[664.15,1.08635481],[664.26,1.12430979],[664.41,1.47858075],[664.57,2.23394414],[664.65,0.26203833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035314991,[[663.57,1.08138887],[663.41,1.4637048],[663.25,2.19556721],[662.63,3.6593454],[662.36,0.48002857]],[[664.06,1.08621209],[664.2,1.12430979],[664.35,1.47858075],[664.51,2.23394414],[664.65,0.26203833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035326093,[[663.61,1.08138887],[663.46,1.4637048],[663.31,2.19556721],[662.63,3.6593454],[662.25,0.48002857]],[[664.21,1.56059933],[664.24,1.12430979],[664.39,1.47858075],[664.54,2.23394414],[664.65,0.26203833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035338595,[[663.6,1.08138887],[663.42,1.4637048],[663.25,2.19556721],[662.7,3.6593454],[662.32,0.48002857]],[[664.1,1.08600194],[664.26,1.12430979],[664.43,1.47858075],[664.6,2.23394414],[664.65,0.26203833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035359120,[[663.68,1.08138887],[663.54,1.4637048],[663.41,2.19556721],[662.86,3.6593454],[662.68,0.48002857]],[[664.14,1.08841621],[664.2,1.12430979],[664.34,1.47858075],[664.48,2.23394414],[664.72,0.26200676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035370930,[[663.65,1.08138887],[663.51,1.4637048],[663.36,2.19556721],[662.86,3.6593454],[662.63,0.48002857]],[[664.16,1.5631418],[664.2,1.12430979],[664.35,1.47858075],[664.5,2.23394414],[664.72,0.26200676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035391455,[[663.5,1.08138887],[663.32,1.4637048],[663.15,2.19556721],[662.44,3.6593454],[662.09,5.12313026]],[[664.09,1.56245781],[664.15,1.12430979],[664.33,1.47858075],[664.51,2.23394414],[664.72,0.26200676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035409872,[[663.36,1.08138887],[663.22,1.4637048],[663.08,2.19556721],[662.42,3.6593454],[662.05,0.26212813]],[[663.98,1.08772722],[664.05,1.12430979],[664.19,1.47858075],[664.34,2.23394414],[664.72,0.26200676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035415681,[[663.38,1.08138887],[663.25,1.4637048],[663.12,2.19556721],[662.61,3.6593454],[662.46,0.48002857]],[[664.04,1.12430979],[664.17,1.47858075],[664.3,2.23394414],[664.72,0.26200676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035437000,[[663.42,1.08138887],[663.29,1.4637048],[663.16,2.19556721],[662.57,0.48002857],[662.56,3.6593454]],[[663.91,1.08938366],[663.99,1.12430979],[664.12,1.47858075],[664.26,2.23394414],[664.72,0.26200676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035449504,[[663.49,1.08138887],[663.36,1.4637048],[663.23,2.19556721],[662.67,3.6593454],[662.6,0.48002857]],[[663.92,1.56667098],[663.96,1.12430979],[664.09,1.47858075],[664.22,2.23394414],[664.72,0.26200676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035461515,[[663.52,1.08138887],[663.39,1.4637048],[663.26,2.19556721],[662.75,3.6593454],[662.6,0.48002857]],[[663.88,1.56801477],[663.91,1.12430979],[664.04,1.47858075],[664.17,2.23394414],[664.57,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035480422,[[663.3,1.08138887],[663.12,1.4637048],[662.93,2.19556721],[662.23,3.6593454],[661.9,0.48002857]],[[663.73,1.09107039],[663.91,1.12430979],[664.1,1.47858075],[664.28,2.23394414],[664.61,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035494735,[[663.33,1.08138887],[663.16,1.4637048],[662.99,2.19556721],[662.28,3.6593454],[661.97,0.48002857]],[[663.9,1.5653025],[663.97,1.12430979],[664.14,1.47858075],[664.31,2.23394414],[665.09,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035516246,[[663.02,1.08138887],[662.86,1.4637048],[662.69,2.19556721],[661.68,5.60315883],[661.44,0.48002857]],[[663.66,1.08769455],[663.78,1.12430979],[663.95,1.47858075],[664.12,2.23394414],[664.61,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035528456,[[661.97,0.30212849],[661.96,2.19556721],[661.44,0.26251471],[661.36,3.6593454],[660.66,0.48002857]],[[663.08,0.99084458],[663.16,1.12430979],[663.31,1.47858075],[663.46,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035613918,[[662.59,1.4286041],[662.44,2.13178245],[662.25,0.30200075],[661.89,0.48002857],[661.87,3.6593454]],[[663.53,1.09579258],[663.55,1.12430979],[663.66,0.30135912],[663.7,1.47858075],[663.84,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035626127,[[662.69,1.4286041],[662.54,2.13178245],[662.25,0.30200075],[661.93,3.6593454],[661.74,0.48002857]],[[663.54,1.12430979],[663.66,0.30135912],[663.7,1.47858075],[663.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035645441,[[662.75,1.4286041],[662.6,2.13178245],[662.25,0.30200075],[662.09,3.6593454],[662.0,0.48002857]],[[663.48,1.09774383],[663.5,1.12430979],[663.65,1.47858075],[663.66,0.30135912],[663.79,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035672760,[[663.15,1.07482399],[663.01,1.4286041],[662.87,2.13178245],[662.52,0.30187767],[662.07,0.48002857]],[[663.77,1.09286445],[663.8,1.12430979],[663.94,1.47858075],[664.08,2.23394414],[664.2,0.26233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035685171,[[663.14,1.07482399],[663.03,1.4286041],[662.92,2.13178245],[662.52,0.30187767],[662.48,3.6593454]],[[663.82,1.12430979],[663.93,1.47858075],[664.04,2.23394414],[664.2,0.26233759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035715588,[[662.99,1.07482399],[662.83,1.4286041],[662.67,2.13178245],[662.52,0.30187767],[661.97,0.48002857]],[[663.88,1.55914941],[663.89,1.12430979],[664.05,1.47858075],[664.21,2.49616807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035732696,[[663.21,1.07482399],[663.06,1.4286041],[662.9,2.13178245],[662.52,0.30187767],[662.21,3.6593454]],[[663.71,1.09588033],[663.77,1.12430979],[663.93,1.47858075],[664.08,2.23394414],[664.28,0.2622022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035749113,[[663.21,1.07482399],[663.08,1.4286041],[662.94,2.13178245],[662.52,0.30187767],[662.34,3.6593454]],[[663.65,1.568504],[663.72,1.12430979],[663.85,1.47858075],[663.99,2.23394414],[664.28,0.2622022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035761529,[[662.98,1.07482399],[662.83,1.4286041],[662.67,2.13178245],[662.52,0.30187767],[662.3,3.6593454]],[[663.57,1.09468761],[663.62,1.12430979],[663.78,1.47858075],[663.93,2.23394414],[664.28,0.2622022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035783446,[[662.91,1.07482399],[662.76,1.4286041],[662.62,2.13178245],[662.52,0.30187767],[662.04,3.6593454]],[[663.6,1.0930669],[663.63,1.12430979],[663.77,1.47858075],[663.92,2.23394414],[664.28,0.2622022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035795050,[[662.91,1.07482399],[662.77,1.4286041],[662.62,2.13178245],[662.52,0.30187767],[662.04,3.6593454]],[[663.52,1.09360405],[663.61,1.12430979],[663.76,1.47858075],[663.91,2.23394414],[664.28,0.2622022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035802868,[[662.85,1.07482399],[662.73,1.4286041],[662.6,2.13178245],[662.52,0.30187767],[662.04,0.48002857]],[[663.35,1.09427823],[663.46,1.12430979],[663.59,1.47858075],[663.72,2.23394414],[663.84,0.26234649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035828491,[[662.51,1.07482399],[662.39,1.4286041],[662.27,2.13178245],[661.61,0.48002857],[661.56,3.6593454]],[[663.27,1.09048325],[663.28,1.12430979],[663.4,1.47858075],[663.52,2.23394414],[663.84,0.26234649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035840696,[[662.23,1.07482399],[662.08,1.4286041],[661.92,2.13178245],[661.34,0.26249392],[661.28,3.6593454]],[[663.15,1.0896456],[663.16,0.47043748],[663.18,1.12430979],[663.34,1.47858075],[663.5,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035862223,[[662.13,1.07482399],[661.98,1.4286041],[661.84,2.13178245],[661.28,3.6593454],[661.19,0.26256423]],[[663.04,1.12430979],[663.19,1.47858075],[663.33,2.23394414],[663.96,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035874924,[[662.28,1.07482399],[662.16,1.4286041],[662.03,2.13178245],[661.55,0.48002857],[661.38,0.48002857]],[[663.06,1.12430979],[663.18,1.47858075],[663.3,2.23394414],[663.92,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035892343,[[662.26,1.07482399],[662.1,1.4286041],[661.95,2.13178245],[661.4,0.48002857],[661.35,3.6593454]],[[662.89,1.09211792],[662.93,1.12430979],[663.09,1.47858075],[663.24,2.23394414],[663.8,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035913757,[[662.04,1.07482399],[661.85,1.4286041],[661.66,2.13178245],[660.99,0.26262664],[660.94,3.6593454]],[[662.82,1.12430979],[663.01,1.47858075],[663.2,2.23394414],[663.94,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035925763,[[662.05,1.07482399],[661.89,1.4286041],[661.73,2.13178245],[661.16,3.6593454],[660.98,0.48002857]],[[662.75,1.55958862],[662.81,1.12430979],[662.97,1.47858075],[663.13,2.23394414],[663.76,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035947770,[[661.59,1.4286041],[661.41,2.13178245],[660.82,3.6593454],[660.67,5.38587786],[660.66,0.48002857]],[[662.57,1.56014442],[662.65,1.12430979],[662.83,1.47858075],[663.0,2.23394414],[663.4,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035962287,[[661.57,1.4286041],[661.43,2.13178245],[660.75,0.48002857],[660.72,3.6593454],[660.67,0.2627476]],[[662.51,1.08928645],[662.52,1.12430979],[662.66,1.47858075],[662.8,2.23394414],[663.41,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035983505,[[661.39,1.4286041],[661.21,2.13178245],[660.71,0.48002857],[660.57,0.26279423],[660.49,3.6593454]],[[662.37,1.56143839],[662.41,1.12430979],[662.59,1.47858075],[662.77,2.23394414],[663.49,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748035995612,[[661.35,1.4286041],[661.19,2.13178245],[660.52,3.6593454],[660.49,0.26283889],[660.3,0.48002857]],[[662.29,1.09109729],[662.31,1.12430979],[662.47,1.47858075],[662.63,2.23394414],[663.49,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036016232,[[662.05,1.08299939],[661.89,1.4286041],[661.73,2.13178245],[660.7,0.48002857],[660.49,0.26283889]],[[662.8,1.5649481],[662.9,0.30170463],[663.01,1.47858075],[663.12,0.2626207],[663.17,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036060068,[[662.0,1.08299939],[661.84,1.4286041],[661.68,2.13178245],[661.03,3.6593454],[660.85,0.48002857]],[[662.89,1.08875242],[662.9,0.30170463],[663.14,1.11581188],[663.3,1.47858075],[663.37,0.26253749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036072177,[[662.24,1.08299939],[662.1,1.4286041],[661.96,2.13178245],[661.5,3.6593454],[661.24,0.48002857]],[[662.8,1.09560875],[662.87,1.11581188],[662.9,0.30170463],[663.01,1.47858075],[663.15,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036084780,[[662.06,1.08299939],[661.89,1.4286041],[661.73,2.13178245],[661.06,3.6593454],[660.98,0.48002857]],[[662.62,1.57021026],[662.71,1.11581188],[662.88,1.47858075],[662.9,0.30170463],[663.04,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036106103,[[661.61,1.08299939],[661.49,1.4286041],[661.38,2.13178245],[660.69,3.6593454],[660.52,0.48002857]],[[662.46,1.08786434],[662.59,1.11581188],[662.7,1.47858075],[662.81,2.23394414],[662.9,0.30170463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036117817,[[661.7,1.08299939],[661.54,1.4286041],[661.39,2.13178245],[660.97,3.6593454],[660.47,0.48002857]],[[662.65,1.55827679],[662.75,0.30177291],[662.77,1.11581188],[662.92,1.47858075],[663.08,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036129619,[[661.54,1.08299939],[661.37,1.4286041],[661.19,2.13178245],[660.49,3.92218429],[660.32,0.48002857]],[[662.52,1.86218614],[662.61,1.11581188],[662.79,1.47858075],[662.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036151140,[[661.73,1.08299939],[661.6,1.4286041],[661.48,2.13178245],[660.97,3.6593454],[660.41,0.48002857]],[[662.24,1.09455772],[662.33,1.11581188],[662.46,1.47858075],[662.48,0.3018959],[662.58,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036163155,[[661.71,1.08299939],[661.55,1.4286041],[661.4,2.13178245],[660.97,3.6593454],[660.64,0.48002857]],[[662.4,1.11581188],[662.48,0.3018959],[662.56,1.47858075],[662.71,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036190571,[[662.16,1.08299939],[661.99,1.4286041],[661.82,2.13178245],[660.78,0.26252857],[660.65,4.13937397]],[[663.08,1.08977161],[663.17,1.11581188],[663.34,1.47858075],[663.41,0.26252857],[663.5,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036204786,[[662.02,1.08299939],[661.89,1.4286041],[661.76,2.13178245],[661.29,3.6593454],[660.96,5.12313026]],[[663.03,1.08636001],[663.05,0.30163637],[663.18,1.11581188],[663.31,1.47858075],[663.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036245123,[[662.54,1.08299939],[662.36,1.4286041],[662.18,2.13178245],[661.47,3.6593454],[661.14,0.48002857]],[[663.28,1.09494186],[663.41,1.11581188],[663.59,1.47858075],[663.71,0.2624098],[663.76,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036253025,[[662.57,1.08299939],[662.39,1.4286041],[662.2,2.13178245],[661.47,3.6593454],[661.17,0.48002857]],[[663.46,1.56660676],[663.53,1.11581188],[663.71,1.47858075],[663.8,0.26237814],[663.9,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036265037,[[662.59,1.08299939],[662.44,1.4286041],[662.29,2.13178245],[661.62,3.6593454],[661.35,0.48002857]],[[663.48,1.5661169],[663.51,1.11581188],[663.67,1.47858075],[663.8,0.26237814],[663.82,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036290853,[[662.15,1.08299939],[662.01,1.4286041],[661.87,2.13178245],[661.44,3.6593454],[660.95,0.48002857]],[[662.88,1.56556845],[662.95,1.11581188],[663.09,1.47858075],[663.23,2.23394414],[663.8,0.26237814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036299256,[[661.72,1.08299939],[661.55,1.4286041],[661.37,2.13178245],[660.65,3.6593454],[660.43,0.48002857]],[[662.83,1.86076338],[662.92,1.11581188],[663.1,1.47858075],[663.28,2.23394414],[663.99,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036328174,[[661.77,1.08299939],[661.63,1.4286041],[661.49,2.13178245],[660.91,3.6593454],[660.87,0.48002857]],[[662.8,0.30175015],[662.93,1.11581188],[663.06,1.47858075],[663.2,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036333382,[[661.77,1.08299939],[661.63,1.4286041],[661.49,2.13178245],[660.91,4.13937397],[660.72,0.48002857]],[[662.78,1.56234952],[662.79,1.11581188],[662.8,0.30175015],[662.93,1.47858075],[663.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036362805,[[662.24,1.08299939],[662.1,1.4286041],[661.95,2.13178245],[661.17,3.6593454],[660.69,0.48002857]],[[662.81,1.57300252],[662.82,1.11581188],[662.97,1.47858075],[663.11,2.23394414],[663.69,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036379515,[[662.03,1.08299939],[661.89,1.4286041],[661.76,2.13178245],[661.25,3.6593454],[660.93,0.48002857]],[[662.66,1.09627339],[662.71,1.11581188],[662.84,1.47858075],[662.98,2.23394414],[663.51,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036381015,[[662.03,1.08299939],[661.89,1.4286041],[661.76,2.13178245],[661.25,3.6593454],[660.93,0.48002857]],[[662.69,1.56978126],[662.71,1.11581188],[662.84,1.47858075],[662.98,2.23394414],[663.51,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036408540,[[661.94,1.08299939],[661.79,1.4286041],[661.64,2.13178245],[661.02,3.6593454],[660.84,0.48002857]],[[662.59,1.096096],[662.66,1.11581188],[662.81,1.47858075],[662.96,2.23394414],[663.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036414845,[[661.98,1.08299939],[661.87,1.4286041],[661.75,2.13178245],[661.27,0.48002857],[661.1,0.48002857]],[[662.61,1.11581188],[662.73,1.47858075],[662.85,2.23394414],[663.32,3.72324024],[665.14,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036445877,[[662.08,1.08299939],[661.94,1.4286041],[661.8,2.13178245],[661.25,3.6593454],[661.12,5.12313026]],[[662.76,1.09518205],[662.85,1.11581188],[662.99,1.47858075],[663.13,2.23394414],[663.56,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036453285,[[662.07,1.08299939],[661.91,1.4286041],[661.75,2.13178245],[661.25,3.6593454],[661.12,5.12313026]],[[662.78,1.09562215],[662.88,1.11581188],[663.04,1.47858075],[663.13,0.26262763],[663.2,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036481711,[[662.16,1.08299939],[662.02,1.4286041],[661.88,2.13178245],[661.2,3.6593454],[661.16,0.48002857]],[[662.74,1.5732308],[662.75,1.11581188],[662.89,1.47858075],[663.03,2.23394414],[663.13,0.26262763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036494013,[[661.86,1.08299939],[661.71,1.4286041],[661.55,2.13178245],[661.12,3.6593454],[660.78,0.26271884]],[[662.56,1.57059917],[662.57,1.11581188],[662.72,1.47858075],[662.87,2.23394414],[663.13,0.26262763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036507028,[[661.86,1.08299939],[661.71,1.4286041],[661.56,2.13178245],[660.99,3.6593454],[660.75,0.48002857]],[[662.6,1.5692133],[662.61,1.11581188],[662.75,1.47858075],[662.9,2.23394414],[663.13,0.26262763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036530434,[[661.98,1.08299939],[661.82,1.4286041],[661.67,2.13178245],[661.04,3.6593454],[660.8,0.48002857]],[[662.62,1.09847884],[662.68,1.11581188],[662.84,1.47858075],[662.99,2.23394414],[663.13,0.26262763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036545349,[[662.03,1.08299939],[661.9,1.4286041],[661.76,2.13178245],[661.2,0.48002857],[661.04,3.6593454]],[[662.59,1.09877853],[662.62,1.11581188],[662.75,1.47858075],[662.89,2.23394414],[663.13,0.26262763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036564257,[[661.86,1.08299939],[661.69,1.4286041],[661.52,2.13178245],[660.86,3.6593454],[660.78,0.74274741]],[[662.49,1.11581188],[662.66,1.47858075],[662.83,2.23394414],[663.13,0.26262763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036576670,[[661.88,1.08299939],[661.74,1.4286041],[661.61,2.13178245],[660.81,3.6593454],[660.8,0.48002857]],[[662.46,1.0984477],[662.47,1.11581188],[662.61,1.47858075],[662.74,2.23394414],[663.13,0.26262763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036588777,[[661.86,1.08299939],[661.73,1.4286041],[661.59,2.13178245],[661.04,3.6593454],[660.9,0.48002857]],[[662.42,1.09849733],[662.48,1.11581188],[662.62,1.47858075],[662.75,2.23394414],[663.13,0.26262763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036612502,[[661.86,1.08299939],[661.73,1.4286041],[661.6,2.13178245],[661.19,3.6593454],[661.18,0.48002857]],[[662.31,1.09971771],[662.37,1.11581188],[662.49,1.47858075],[662.62,2.23394414],[663.13,3.98586787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036635423,[[661.88,1.08299939],[661.71,1.4286041],[661.54,2.13178245],[661.21,0.48002857],[661.05,5.60315883]],[[662.42,1.09917297],[662.45,1.11581188],[662.62,1.47858075],[662.79,2.23394414],[663.05,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036648636,[[661.99,1.08299939],[661.8,1.4286041],[661.6,2.13178245],[661.05,5.12313026],[660.4,0.48002857]],[[662.66,1.09688613],[662.8,1.11581188],[662.99,1.47858075],[663.19,2.23394414],[663.77,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036661845,[[662.05,1.08299939],[661.87,1.4286041],[661.68,2.13178245],[661.55,3.6593454],[661.33,5.12313026]],[[662.98,1.56351803],[663.06,1.11581188],[663.24,1.47858075],[663.43,2.23394414],[663.53,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036673864,[[662.0,1.08299939],[661.84,1.4286041],[661.69,2.13178245],[661.33,5.12313026],[660.99,3.6593454]],[[662.84,1.56206188],[662.94,1.11581188],[662.96,0.30167732],[663.1,1.47858075],[663.18,0.26260286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036695481,[[662.1,1.08299939],[661.95,1.4286041],[661.8,2.13178245],[661.4,3.6593454],[661.18,5.60315883]],[[662.79,1.56894368],[662.82,1.11581188],[662.96,0.30167732],[662.97,1.47858075],[663.11,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036707890,[[662.23,1.08299939],[662.12,1.4286041],[662.0,2.13178245],[661.53,0.48002857],[661.39,3.6593454]],[[662.63,1.09713152],[662.69,1.11581188],[662.8,1.47858075],[662.91,2.23394414],[662.96,0.30167732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036719794,[[662.2,1.08299939],[662.06,1.4286041],[661.91,2.13178245],[661.36,3.6593454],[661.19,0.48002857]],[[662.72,1.11581188],[662.87,1.47858075],[662.96,0.30167732],[663.02,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036740109,[[662.14,1.08299939],[661.96,1.4286041],[661.79,2.13178245],[661.1,3.6593454],[660.88,0.26261971]],[[662.6,1.09845879],[662.66,1.11581188],[662.83,1.47858075],[662.96,0.30167732],[663.01,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036751728,[[662.22,1.08299939],[662.07,1.4286041],[661.93,2.13178245],[661.17,0.48002857],[661.1,3.6593454]],[[662.66,1.09768452],[662.68,1.11581188],[662.82,1.47858075],[662.96,2.53562146],[665.74,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036775145,[[662.29,1.08299939],[662.13,1.4286041],[661.97,2.13178245],[661.66,3.6593454],[661.08,0.48002857]],[[662.76,1.09594363],[662.86,1.11581188],[662.96,0.30167732],[663.02,1.47858075],[663.18,2.496547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036794360,[[662.31,1.08299939],[662.17,1.4286041],[662.03,2.13178245],[661.52,3.6593454],[661.47,0.48002857]],[[662.91,1.56665833],[662.92,1.11581188],[662.96,0.30167732],[663.06,1.47858075],[663.2,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036815183,[[662.39,1.08299939],[662.27,1.4286041],[662.15,2.13178245],[661.23,3.6593454],[661.15,0.48002857]],[[662.84,1.09358415],[662.9,1.11581188],[662.96,0.30167732],[663.01,1.47858075],[663.13,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036820386,[[662.4,1.08299939],[662.29,1.4286041],[662.18,2.13178245],[661.69,3.6593454],[661.63,0.48002857]],[[662.86,1.09399369],[662.88,1.11581188],[662.96,0.30167732],[662.99,1.47858075],[663.1,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036832900,[[662.38,1.08299939],[662.22,1.4286041],[662.06,2.13178245],[661.69,3.6593454],[661.21,0.48002857]],[[662.94,1.11581188],[662.96,0.30167732],[663.1,1.47858075],[663.26,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036861419,[[662.48,1.08299939],[662.35,1.4286041],[662.23,2.13178245],[661.76,3.6593454],[661.6,0.48002857]],[[662.87,1.56833756],[662.89,1.11581188],[662.96,0.30167732],[663.02,1.47858075],[663.14,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036865220,[[662.47,1.08299939],[662.35,1.4286041],[662.23,2.13178245],[661.76,3.6593454],[661.64,0.48002857]],[[662.89,1.11581188],[663.01,1.47858075],[663.13,2.23394414],[663.43,0.26251966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036894646,[[662.61,1.08299939],[662.48,1.4286041],[662.35,2.13178245],[661.86,3.6593454],[661.2,0.48002857]],[[663.2,1.56281098],[663.21,1.11581188],[663.34,1.47858075],[663.47,2.23394414],[663.57,0.26245927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036900253,[[662.6,1.08299939],[662.47,1.4286041],[662.35,2.13178245],[661.85,3.6593454],[661.75,0.48002857]],[[663.2,1.09097394],[663.22,1.11581188],[663.35,1.47858075],[663.47,2.23394414],[663.57,0.26245927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036927477,[[662.63,1.08299939],[662.47,1.4286041],[662.31,2.13178245],[661.41,3.6593454],[661.3,0.48002857]],[[663.22,1.56291866],[663.3,1.11581188],[663.47,1.47858075],[663.63,2.23394414],[663.68,0.26243156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036939090,[[662.7,1.08299939],[662.57,1.4286041],[662.44,2.13178245],[661.81,4.13937397],[661.63,0.48002857]],[[663.16,1.09210478],[663.25,1.11581188],[663.38,1.47858075],[663.51,2.23394414],[663.68,0.26243156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036950299,[[662.73,1.08299939],[662.59,1.4286041],[662.44,2.13178245],[661.89,3.6593454],[661.78,0.48002857]],[[663.24,1.56529089],[663.26,1.11581188],[663.4,1.47858075],[663.55,2.23394414],[663.68,0.26243156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036972816,[[662.8,1.08299939],[662.68,1.4286041],[662.56,2.13178245],[662.1,0.48002857],[662.08,3.6593454]],[[663.15,1.09308137],[663.21,1.11581188],[663.33,1.47858075],[663.45,2.23394414],[663.68,0.26243156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748036978019,[[662.75,1.08299939],[662.6,1.4286041],[662.45,2.13178245],[662.08,3.6593454],[661.69,0.48002857]],[[663.2,1.5656266],[663.25,1.11581188],[663.4,1.47858075],[663.55,2.23394414],[663.68,0.26243156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037005442,[[662.79,1.08299939],[662.66,1.4286041],[661.9,0.48002857],[661.72,0.48002857]],[[663.19,1.11581188],[663.32,1.47858075],[663.44,2.23394414],[663.68,0.26243156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037017359,[[662.79,1.08299939],[662.65,1.4286041],[662.51,2.13178245],[662.02,3.6593454],[661.81,0.48002857]],[[663.21,1.11581188],[663.34,1.47858075],[663.48,2.23394414],[663.68,0.26243156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037035073,[[662.83,1.08299939],[662.71,1.4286041],[662.59,2.13178245],[661.82,0.48002857],[661.63,0.48002857]],[[663.22,1.09288092],[663.25,1.11581188],[663.37,1.47858075],[663.49,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037049784,[[662.82,1.08299939],[662.68,1.4286041],[662.54,2.13178245],[662.12,3.6593454],[661.82,0.48002857]],[[663.32,1.5647187],[663.33,1.11581188],[663.47,1.47858075],[663.61,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037062102,[[662.75,1.08299939],[662.56,1.4286041],[662.38,2.13178245],[661.88,3.6593454],[661.47,0.48002857]],[[663.36,1.56466445],[663.39,1.11581188],[663.58,1.47858075],[663.76,2.49633019],[664.51,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037083717,[[662.83,1.08299939],[662.71,1.4286041],[662.58,2.13178245],[661.97,0.48002857],[661.79,0.48002857]],[[663.17,1.09215538],[663.25,1.11581188],[663.38,1.47858075],[663.5,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037095728,[[662.77,1.08299939],[662.64,1.4286041],[662.51,2.13178245],[661.94,3.6593454],[661.83,0.48002857]],[[663.24,1.11581188],[663.37,1.47858075],[663.5,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037105129,[[662.66,1.08299939],[662.5,1.4286041],[662.33,2.13178245],[662.03,3.6593454],[661.44,0.48002857]],[[663.14,1.09131735],[663.25,1.11581188],[663.42,1.47858075],[663.59,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037129449,[[662.7,1.08299939],[662.59,1.4286041],[662.47,2.13178245],[661.91,0.48002857],[661.75,0.48002857]],[[663.14,1.0909515],[663.18,1.11581188],[663.29,1.47858075],[663.41,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037140961,[[662.7,1.08299939],[662.58,1.4286041],[662.46,2.13178245],[662.0,3.6593454],[661.91,0.48002857]],[[663.17,1.56401158],[663.18,1.11581188],[663.3,1.47858075],[663.42,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037162780,[[662.79,1.08299939],[662.66,1.4286041],[662.53,2.13178245],[662.1,3.6593454],[661.81,0.48002857]],[[663.2,1.09098031],[663.29,1.11581188],[663.42,1.47858075],[663.55,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037174993,[[662.8,1.08299939],[662.64,1.4286041],[662.49,2.13178245],[661.99,3.6593454],[661.79,0.48002857]],[[663.38,1.55905545],[663.41,1.11581188],[663.57,1.47858075],[663.72,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037191108,[[662.68,1.08299939],[662.51,1.4286041],[662.35,2.13178245],[661.68,3.6593454],[661.5,0.48002857]],[[663.29,1.08637191],[663.34,1.11581188],[663.51,1.47858075],[663.67,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037211321,[[662.77,1.08299939],[662.64,1.4286041],[662.51,2.13178245],[661.87,0.48002857],[661.86,3.6593454]],[[663.27,1.11581188],[663.4,1.47858075],[663.53,2.23394414],[663.76,0.26238605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037223223,[[662.68,1.08299939],[662.52,1.4286041],[662.36,2.13178245],[661.74,3.6593454],[661.52,0.48002857]],[[663.16,1.08768248],[663.26,1.11581188],[663.42,1.47858075],[663.58,2.23394414],[663.67,0.26241178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037244845,[[662.2,1.08299939],[661.95,1.4286041],[661.7,2.13178245],[660.77,3.6593454],[660.22,0.48002857]],[[663.1,1.55657311],[663.22,1.11581188],[663.47,1.47858075],[663.67,0.26241178],[663.72,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037258059,[[662.11,1.08299939],[661.93,1.4286041],[661.74,2.13178245],[661.53,3.6593454],[661.28,5.12313026]],[[662.82,1.55492288],[663.07,1.11581188],[663.26,1.47858075],[663.44,2.23394414],[663.67,0.26241178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037280571,[[661.19,0.30248491],[661.1,1.08299939],[660.9,1.4286041],[660.7,2.13178245],[660.6,0.2627605]],[[662.54,1.07430894],[662.55,0.30186401],[662.69,1.11581188],[662.89,1.47858075],[663.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037293584,[[661.19,0.30248491],[661.01,1.4286041],[660.85,2.13178245],[660.52,0.26285278],[660.06,3.6593454]],[[662.46,1.074946],[662.49,0.30189134],[662.6,1.11581188],[662.75,1.47858075],[662.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037305593,[[661.19,0.30248491],[661.09,1.4286041],[660.93,2.13178245],[660.52,0.26285278],[660.22,0.48002857]],[[662.48,1.07857364],[662.49,0.30189134],[662.52,1.11581188],[662.68,1.47858075],[662.84,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037329914,[[661.5,1.4286041],[661.36,2.13178245],[661.19,0.30248491],[660.78,3.6593454],[660.66,0.48002857]],[[662.17,1.08918019],[662.2,1.11581188],[662.34,1.47858075],[662.49,2.53583548],[663.07,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037342930,[[661.42,1.4286041],[661.27,2.13178245],[661.19,0.30248491],[660.67,3.6593454],[660.5,0.48002857]],[[662.14,1.08933808],[662.15,1.11581188],[662.31,1.47858075],[662.46,2.23394414],[662.49,0.30189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037356229,[[661.39,1.4286041],[661.25,2.13178245],[661.19,0.30248491],[660.68,3.6593454],[660.56,0.48002857]],[[662.12,1.11581188],[662.26,1.47858075],[662.4,2.23394414],[662.49,0.30189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037380248,[[660.71,1.4286041],[660.54,2.13178245],[660.03,0.26303258],[659.87,3.6593454],[659.57,0.48002857]],[[661.83,1.08390745],[661.86,1.11581188],[662.03,1.47858075],[662.09,0.26303258],[662.2,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037394858,[[660.56,0.3027734],[660.55,1.4286041],[660.38,2.13178245],[659.71,3.6593454]],[[661.84,1.08160086],[661.85,1.11581188],[662.01,1.47858075],[662.09,0.26303258],[662.18,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037422177,[[660.59,1.4286041],[660.56,0.3027734],[660.41,2.13178245],[659.89,0.26309522],[659.66,0.48002857]],[[661.63,1.09256974],[661.74,1.11581188],[661.92,1.47858075],[662.09,0.26303258],[662.1,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037427578,[[660.78,1.4286041],[660.62,2.13178245],[660.56,0.3027734],[659.9,0.48002857],[659.89,0.26309522]],[[661.62,1.11581188],[661.64,1.57113751],[661.78,1.47858075],[661.93,2.23394414],[662.09,0.26303258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037453014,[[661.16,1.07726561],[660.95,1.4286041],[660.75,2.13178245],[660.56,0.3027734],[659.92,3.6593454]],[[661.98,1.56764],[662.05,1.11581188],[662.2,0.26304253],[662.26,1.47858075],[662.47,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037465527,[[661.16,1.07726561],[661.02,1.4286041],[660.88,2.13178245],[660.56,0.3027734],[659.92,3.6593454]],[[661.89,1.09370278],[661.92,1.11581188],[662.06,1.47858075],[662.21,2.23394414],[662.25,0.26297991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037497054,[[660.85,1.07726561],[660.7,1.4286041],[660.56,0.3027734],[660.55,2.13178245],[659.92,0.48002857]],[[661.65,1.09316211],[661.66,1.11581188],[661.81,1.47858075],[661.96,2.23394414],[662.25,0.26297991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037508565,[[660.93,1.07726561],[660.78,1.4286041],[660.64,2.13178245],[660.56,0.3027734],[660.07,3.6593454]],[[661.59,1.56712041],[661.73,1.11581188],[661.88,1.47858075],[662.02,2.23394414],[662.25,0.26297991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037513667,[[660.64,1.07726561],[660.56,0.3027734],[660.37,1.4286041],[660.11,2.13178245],[658.6,0.48002857]],[[661.75,0.30222893],[661.77,1.11581188],[662.03,1.47858075],[662.25,0.26297991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037541994,[[660.91,1.07726561],[660.74,1.4286041],[660.58,2.13178245],[660.56,0.3027734],[659.92,3.6593454]],[[661.51,1.09612843],[661.59,1.11581188],[661.75,1.78080968],[661.92,2.23394414],[665.05,14.8929609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037553101,[[660.97,1.07726561],[660.82,1.4286041],[660.67,2.13178245],[660.56,0.3027734],[659.95,0.48002857]],[[661.55,1.0962046],[661.59,1.11581188],[661.74,1.47858075],[661.75,0.30222893],[661.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037578416,[[661.08,1.07726561],[660.91,1.4286041],[660.73,2.13178245],[660.56,0.3027734],[660.05,3.6593454]],[[661.69,1.56836592],[661.73,1.11581188],[661.75,0.30222893],[661.91,1.47858075],[662.08,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037594921,[[661.44,1.07726561],[661.31,1.4286041],[661.17,2.13178245],[660.56,0.3027734],[660.38,0.48002857]],[[662.47,1.11581188],[662.61,1.47858075],[662.63,0.26292626],[662.74,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037615333,[[661.08,1.07726561],[660.92,1.4286041],[660.76,2.13178245],[660.12,3.6593454],[659.8,5.12313026]],[[662.35,1.08002081],[662.44,1.11581188],[662.6,1.47858075],[662.74,0.26280614],[662.76,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037627647,[[661.32,1.07726561],[661.2,1.4286041],[661.08,2.13178245],[660.48,0.48002857],[660.29,0.48002857]],[[662.42,1.080915],[662.49,1.11581188],[662.61,1.47858075],[662.73,2.23394414],[662.74,0.26280614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037645850,[[661.58,1.07726561],[661.4,1.4286041],[661.23,2.13178245],[660.35,0.48002857],[660.11,0.48002857]],[[662.44,1.55853821],[662.51,1.41769411],[662.68,1.47858075],[662.74,0.26280614],[662.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037664373,[[661.76,1.07726561],[661.57,1.4286041],[661.39,2.13178245],[661.11,0.48002857],[660.96,0.48002857]],[[662.45,1.55995617],[662.51,0.30188223],[662.52,1.11581188],[662.71,1.47858075],[662.87,0.26275157]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037676188,[[661.67,1.07726561],[661.49,1.4286041],[661.31,2.13178245],[660.36,0.48002857],[660.12,0.48002857]],[[662.36,1.55867805],[662.4,1.11581188],[662.51,0.30188223],[662.58,1.47858075],[662.76,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037697300,[[661.74,1.07726561],[661.58,1.4286041],[661.41,2.13178245],[660.8,3.6593454],[660.51,0.48002857]],[[662.25,1.08553431],[662.34,1.11581188],[662.5,1.47858075],[662.51,0.30188223],[662.67,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037709708,[[661.77,1.07726561],[661.62,1.4286041],[661.47,2.13178245],[660.9,3.6593454],[660.67,0.48002857]],[[662.27,1.5478151],[662.31,1.11581188],[662.46,1.47858075],[662.51,0.30188223],[662.61,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037719312,[[661.87,1.07726561],[661.7,1.4286041],[661.54,2.13178245],[660.99,0.48002857],[660.98,3.6593454]],[[662.42,1.54121073],[662.45,1.11581188],[662.51,0.30188223],[662.62,1.47858075],[662.78,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037754352,[[661.58,1.07726561],[661.39,1.4286041],[661.2,2.13178245],[660.44,3.6593454],[660.17,0.48002857]],[[662.42,1.11581188],[662.51,0.30188223],[662.61,1.47858075],[662.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037770864,[[661.71,1.07726561],[661.58,1.4286041],[661.45,2.13178245],[660.92,3.6593454],[660.85,0.48002857]],[[662.35,1.11581188],[662.44,0.45974304],[662.49,1.78047209],[662.62,2.23394414],[672.82,16.350832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037789588,[[661.4,1.07726561],[661.25,1.4286041],[661.09,2.13178245],[660.46,3.6593454],[660.25,0.48002857]],[[662.15,0.7543923],[662.16,0.3020418],[662.22,1.11581188],[662.38,1.47858075],[662.54,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037828214,[[660.82,1.07726561],[660.65,1.4286041],[660.48,2.13178245],[659.86,0.2630475],[659.8,3.6593454]],[[661.85,0.45084703],[661.86,0.3021787],[661.9,1.11581188],[662.07,1.47858075],[662.24,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037857435,[[660.86,1.07726561],[660.69,1.4286041],[660.51,2.13178245],[659.86,0.2630475],[659.71,0.48002857]],[[661.8,0.45297654],[661.86,0.3021787],[661.87,1.11581188],[662.04,1.47858075],[662.22,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037880159,[[661.16,1.07726561],[661.01,1.4286041],[660.86,2.13178245],[660.16,3.6593454],[659.95,0.48002857]],[[661.74,0.45577608],[661.77,1.11581188],[661.86,0.3021787],[661.92,1.47858075],[662.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037893267,[[661.15,1.07726561],[661.03,1.4286041],[660.9,2.13178245],[660.33,3.6593454],[660.3,0.48002857]],[[661.63,0.45645395],[661.64,1.11581188],[661.76,1.47858075],[661.86,0.3021787],[661.88,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037911282,[[660.91,1.07726561],[660.69,1.4286041],[660.47,2.13178245],[659.75,0.26307732],[659.6,3.6593454]],[[661.61,0.45707932],[661.66,1.11581188],[661.86,0.3021787],[661.88,1.47858075],[662.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037941312,[[660.95,1.07726561],[660.82,1.4286041],[660.7,2.13178245],[660.2,3.6593454],[660.05,0.48002857]],[[661.57,0.45711658],[661.58,1.11581188],[661.7,1.47858075],[661.83,2.23394414],[661.86,0.3021787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037970632,[[660.89,1.07726561],[660.76,1.4286041],[660.62,2.13178245],[660.05,3.6593454],[659.94,0.48002857]],[[661.45,1.11581188],[661.59,1.47858075],[661.73,2.23394414],[661.86,0.3021787],[664.44,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748037999454,[[661.07,1.07726561],[660.91,1.4286041],[660.74,2.13178245],[660.25,0.48002857],[660.08,3.6593454]],[[661.86,0.3021787],[661.92,1.11581188],[662.09,1.47858075],[662.25,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038031786,[[660.77,1.07726561],[660.63,1.4286041],[660.48,2.13178245],[659.91,3.6593454],[659.77,0.48002857]],[[661.66,1.11581188],[661.68,0.30226091],[661.8,1.47858075],[661.95,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038045402,[[660.64,1.07726561],[660.48,1.4286041],[660.31,2.13178245],[659.81,0.48002857],[659.67,3.6593454]],[[661.51,0.45787136],[661.52,0.30233401],[661.55,1.11581188],[661.71,1.47858075],[661.87,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038097538,[[660.7,1.07726561],[660.48,1.4286041],[660.27,2.13178245],[659.68,0.48002857],[659.47,0.48002857]],[[661.39,0.46029415],[661.51,1.11581188],[661.52,0.30233401],[661.72,1.47858075],[661.94,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038111046,[[660.75,1.07726561],[660.57,1.4286041],[660.38,2.13178245],[659.27,3.6593454],[659.09,0.48002857]],[[661.42,0.46053492],[661.48,1.11581188],[661.52,0.30233401],[661.66,1.47858075],[661.84,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038193229,[[661.2,1.07726561],[661.04,1.4286041],[660.89,2.13178245],[660.13,3.6593454],[659.95,0.48002857]],[[661.78,0.30221523],[661.86,1.11581188],[662.02,1.47858075],[662.09,0.26300972],[662.17,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038212940,[[661.04,1.07726561],[660.87,1.4286041],[660.71,2.13178245],[660.06,3.6593454],[659.95,0.48002857]],[[661.64,0.46235724],[661.71,1.11581188],[661.78,0.30221523],[661.88,1.47858075],[662.04,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038270782,[[660.85,1.07726561],[660.68,1.4286041],[660.51,2.13178245],[659.83,3.6593454],[659.63,0.48002857]],[[661.53,0.30232944],[661.6,1.11581188],[661.77,1.47858075],[661.94,2.23394414],[662.62,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038278985,[[660.88,1.07726561],[660.72,1.4286041],[660.56,2.13178245],[659.83,3.6593454],[659.6,0.48002857]],[[661.52,0.4620531],[661.53,0.30232944],[661.56,1.11581188],[661.72,1.47858075],[661.87,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038343051,[[661.36,1.07726561],[661.19,1.4286041],[661.03,2.13178245],[660.41,3.6593454]],[[662.06,0.30208742],[662.31,1.11581188],[662.41,0.26288753],[662.47,1.47858075],[662.63,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038444249,[[662.15,1.07726561],[662.02,1.4286041],[661.88,2.13178245],[661.27,0.48002857],[661.08,0.48002857]],[[662.41,0.3019278],[662.82,1.11581188],[662.95,1.47858075],[663.08,2.23394414],[663.14,0.26260484]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038455148,[[662.47,1.12490735],[662.29,1.4286041],[662.12,2.13178245],[661.31,3.6593454],[661.02,0.48002857]],[[663.29,0.45931928],[663.33,1.41732093],[663.43,0.26251867],[663.5,1.47858075],[663.68,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038557835,[[663.35,1.12490735],[663.2,1.4286041],[663.06,2.13178245],[662.48,3.6593454],[662.39,0.48002857]],[[664.11,0.459816],[664.13,1.11581188],[664.28,1.47858075],[664.35,0.26213603],[664.42,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038567849,[[663.13,1.12490735],[662.95,1.4286041],[662.77,2.13178245],[662.48,3.6593454],[661.77,0.48002857]],[[664.06,0.3011776],[664.18,1.11581188],[664.29,0.26213011],[664.36,1.47858075],[664.53,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038626897,[[662.54,3.6593454],[662.4,0.48002857]],[[664.16,0.30113225],[664.52,0.26207779],[664.6,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038651424,[[663.52,1.12490735],[663.4,1.4286041],[663.27,2.13178245],[662.7,3.6593454],[662.62,0.48002857]],[[664.05,0.45956606],[664.08,1.11581188],[664.16,0.30113225],[664.2,1.47858075],[664.33,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038656627,[[663.49,1.12490735],[663.36,1.4286041],[663.23,2.13178245],[662.7,3.6593454],[662.65,0.48002857]],[[664.08,1.11581188],[664.16,0.30113225],[664.21,1.47858075],[664.35,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038699063,[[663.43,1.12490735],[663.3,1.4286041],[663.17,2.13178245],[662.64,3.6593454],[662.31,5.60315883]],[[664.18,0.30112318],[664.26,1.11581188],[664.39,1.47858075],[664.52,2.49602193],[665.05,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038718171,[[663.16,1.12490735],[663.02,1.4286041],[662.87,2.13178245],[662.26,3.6593454],[662.09,0.48002857]],[[663.96,0.45930675],[663.98,0.30121389],[664.02,1.11581188],[664.16,1.47858075],[664.3,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038731082,[[663.04,1.12490735],[662.91,1.4286041],[662.79,2.13178245],[662.3,3.6593454],[662.06,5.12313026]],[[663.72,0.46007362],[663.75,0.30131826],[663.85,1.11581188],[663.97,1.47858075],[664.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038820533,[[662.96,1.12490735],[662.83,1.4286041],[662.69,2.13178245],[661.98,3.6593454],[661.96,0.48002857]],[[663.57,0.46171321],[663.58,1.11581188],[663.72,1.47858075],[663.85,0.26232079],[663.86,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038848349,[[663.22,1.12490735],[663.09,1.4286041],[662.96,2.13178245],[662.42,3.6593454],[662.17,0.48002857]],[[664.08,0.45948834],[664.11,1.11581188],[664.24,1.47858075],[664.29,0.26217158],[664.37,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038862264,[[663.25,1.12490735],[663.14,1.4286041],[663.02,2.13178245],[662.56,3.6593454],[662.31,5.12313026]],[[664.1,0.76001007],[664.2,1.11581188],[664.32,1.47858075],[664.41,0.26212122],[666.64,11.9143687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038885377,[[663.0,1.12490735],[662.85,1.4286041],[662.7,2.13178245],[662.31,0.48002857],[662.13,0.48002857]],[[663.8,0.76169624],[663.83,1.11581188],[663.97,1.47858075],[664.12,2.23394414],[666.56,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038914011,[[662.91,1.12490735],[662.78,1.4286041],[662.65,2.13178245],[662.26,3.6593454],[661.84,0.48002857]],[[663.64,0.30136821],[663.77,1.11581188],[663.9,1.47858075],[664.03,2.23394414],[665.07,5.21253633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038953640,[[663.13,1.12490735],[663.01,1.4286041],[662.88,2.13178245],[662.26,0.48002857],[662.21,3.6593454]],[[663.62,1.11581188],[663.64,0.30136821],[663.75,1.47858075],[663.88,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748038975966,[[663.34,1.12490735],[663.17,1.4286041],[663.0,2.13178245],[662.33,3.6593454],[662.08,0.48002857]],[[664.12,0.46094181],[664.13,1.41695773],[664.26,0.26215677],[664.29,1.47858075],[664.46,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039007476,[[663.22,1.12490735],[663.07,1.4286041],[662.91,2.13178245],[662.33,3.6593454],[662.21,0.48002857]],[[664.01,0.46090057],[664.02,0.30119574],[664.09,1.11581188],[664.25,1.47858075],[664.26,0.26215677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039019897,[[663.08,1.12490735],[662.95,1.4286041],[662.81,2.13178245],[662.25,3.6593454],[662.02,0.48002857]],[[663.8,0.46154107],[663.81,1.11581188],[663.87,0.3012638],[663.95,1.47858075],[664.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039091160,[[663.08,1.12490735],[662.93,1.4286041],[662.78,2.13178245],[662.39,3.6593454],[662.03,0.48002857]],[[663.81,0.4612894],[663.82,0.30128649],[663.83,1.11581188],[663.98,1.47858075],[664.13,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039098075,[[663.06,1.12490735],[662.9,1.4286041],[662.74,2.13178245],[662.12,3.6593454],[661.85,0.48002857]],[[663.79,0.46116845],[663.82,0.30128649],[663.85,1.11581188],[664.01,1.47858075],[664.17,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039121396,[[663.21,1.12490735],[663.09,1.4286041],[662.97,2.13178245],[662.08,0.48002857]],[[663.65,0.30136367],[663.85,1.11581188],[663.97,1.47858075],[664.1,2.23394414],[664.68,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039167135,[[663.06,1.12490735],[662.92,1.4286041],[662.79,2.13178245],[662.19,3.6593454],[662.0,0.48002857]],[[663.65,0.30136367],[663.7,1.11581188],[663.83,1.47858075],[663.97,2.23394414],[667.26,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039193451,[[663.22,1.12490735],[663.08,1.4286041],[662.94,2.13178245],[662.39,3.6593454],[662.09,0.48002857]],[[663.9,0.46182641],[663.92,1.11581188],[663.96,0.30122296],[664.06,1.47858075],[664.11,0.26220022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039232585,[[663.39,1.12490735],[663.24,1.4286041],[663.1,2.13178245],[662.53,3.6593454],[662.39,0.48002857]],[[663.96,0.30122296],[663.99,1.11581188],[664.13,1.47858075],[664.18,0.26218244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039250898,[[663.26,1.12490735],[663.08,1.4286041],[662.91,2.13178245],[662.21,3.6593454],[661.98,0.48002857]],[[663.87,0.46216056],[663.89,1.11581188],[663.96,0.30122296],[664.06,1.47858075],[664.24,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039263711,[[663.05,1.12490735],[662.9,1.4286041],[662.75,2.13178245],[662.14,3.6593454],[661.97,0.48002857]],[[663.74,1.11581188],[663.75,0.46152661],[663.76,0.30131372],[663.89,1.47858075],[664.04,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039285031,[[662.97,1.12490735],[662.83,1.4286041],[662.68,2.13178245],[662.06,3.6593454],[661.84,5.12313026]],[[663.74,0.46087684],[663.75,0.30131826],[663.8,1.11581188],[663.95,1.47858075],[664.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039303746,[[662.88,1.12490735],[662.73,1.4286041],[662.57,2.13178245],[661.93,3.6593454],[661.65,0.48002857]],[[663.61,0.4623871],[663.63,1.11581188],[663.68,0.30135004],[663.79,1.47858075],[663.95,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039330977,[[662.63,1.12490735],[662.48,1.4286041],[662.34,2.13178245],[661.77,3.6593454]],[[663.39,0.46257768],[663.42,1.11581188],[663.49,0.30143634],[663.56,1.47858075],[663.71,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039341384,[[662.61,1.12490735],[662.46,1.4286041],[662.32,2.13178245],[661.76,3.6593454],[661.56,0.48002857]],[[663.4,0.4618552],[663.42,0.30146814],[663.46,1.11581188],[663.6,1.47858075],[663.74,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039385833,[[662.61,1.12490735],[662.44,1.4286041],[662.28,2.13178245],[662.02,3.6593454],[661.52,0.48002857]],[[663.2,0.46365789],[663.26,1.11581188],[663.42,0.30146814],[663.43,1.47858075],[663.6,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039390838,[[662.61,1.12490735],[662.44,1.4286041],[662.27,2.13178245],[662.02,3.6593454],[661.08,0.48002857]],[[663.22,0.46365083],[663.27,1.11581188],[663.42,0.30146814],[663.44,1.47858075],[663.61,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039402846,[[662.62,1.12490735],[662.47,1.4286041],[662.32,2.13178245],[661.81,3.6593454],[661.64,0.48002857]],[[663.23,0.46415467],[663.24,1.11581188],[663.38,1.47858075],[663.39,0.26246818],[663.42,0.30146814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039433777,[[662.39,1.12490735],[662.26,1.4286041],[662.12,2.13178245],[661.59,3.6593454],[661.39,0.48002857]],[[662.97,0.4645164],[663.0,1.11581188],[663.09,0.30161818],[663.14,1.47858075],[663.28,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039436676,[[662.37,1.12490735],[662.23,1.4286041],[662.09,2.13178245],[661.59,3.6593454],[661.39,0.48002857]],[[662.98,0.46437176],[663.02,1.11581188],[663.09,0.30161818],[663.16,1.47858075],[663.3,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039469707,[[662.33,1.12490735],[662.19,1.4286041],[662.04,2.13178245],[661.55,0.48002857],[661.37,0.48002857]],[[662.94,0.46457704],[662.98,1.11581188],[663.09,0.30161818],[663.13,1.47858075],[663.27,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039484019,[[662.43,1.12490735],[662.26,1.4286041],[662.1,2.13178245],[661.54,3.6593454],[661.29,0.48002857]],[[663.02,0.4653228],[663.03,1.11581188],[663.09,0.30161818],[663.2,1.47858075],[663.36,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039517647,[[662.23,1.12490735],[662.07,1.4286041],[661.9,2.13178245],[661.37,3.6593454],[661.11,0.48002857]],[[662.8,0.46462783],[662.93,1.11581188],[662.95,0.30168187],[663.09,1.47858075],[663.25,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039523260,[[661.66,1.12490735],[661.47,1.4286041],[661.29,2.13178245],[660.63,0.48002857],[660.54,3.6593454]],[[662.6,1.11581188],[662.66,0.76599563],[662.78,1.47858075],[662.97,2.23394414],[663.72,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039563789,[[661.98,1.12490735],[661.82,1.4286041],[661.65,2.13178245],[661.21,3.6593454],[660.79,0.48002857]],[[662.88,0.46389111],[662.9,0.30170463],[662.96,1.11581188],[663.12,1.47858075],[663.28,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039652470,[[662.63,1.12490735],[662.49,1.4286041],[662.35,2.13178245],[661.8,3.6593454],[661.43,0.48002857]],[[663.46,0.30144997],[663.57,1.11581188],[663.62,0.26242167],[663.71,1.47858075],[663.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039689495,[[662.82,1.12490735],[662.68,1.4286041],[662.54,2.13178245],[661.8,0.48002857],[661.78,3.6593454]],[[663.34,0.4660242],[663.36,1.11581188],[663.4,0.30147723],[663.5,1.47858075],[663.64,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039714516,[[662.65,1.12490735],[662.53,1.4286041],[662.41,2.13178245],[661.95,3.6593454],[661.8,0.48002857]],[[663.24,1.11581188],[663.35,1.78008071],[663.47,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039727631,[[662.36,1.12490735],[662.2,1.4286041],[662.04,2.13178245],[661.5,0.48002857],[661.4,3.6593454]],[[663.11,0.46493133],[663.12,0.30160453],[663.17,1.11581188],[663.33,1.47858075],[663.49,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039767062,[[661.54,1.12490735],[661.39,1.4286041],[661.23,2.13178245],[660.88,3.6593454],[660.63,5.12313026]],[[662.58,0.30185034],[662.84,1.11581188],[662.99,1.47858075],[663.15,2.23394414],[664.1,5.21253633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039807097,[[661.71,1.12490735],[661.47,1.4286041],[661.23,2.13178245],[659.94,0.48002857],[659.61,0.48002857]],[[662.46,0.46539178],[662.48,0.3018959],[662.62,1.11581188],[662.74,0.2627595],[662.86,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039819503,[[661.73,1.12490735],[661.56,1.4286041],[661.39,2.13178245],[660.72,3.6593454],[660.43,0.74283768]],[[662.33,1.11581188],[662.36,0.3019506],[662.5,1.47858075],[662.67,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039879646,[[661.55,1.12490735],[661.4,1.4286041],[661.25,2.13178245],[660.42,3.6593454],[660.27,0.48002857]],[[662.14,0.46532074],[662.16,0.3020418],[662.17,1.11581188],[662.32,1.47858075],[662.47,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039901268,[[661.59,1.12490735],[661.42,1.4286041],[661.26,2.13178245],[660.6,3.6593454],[660.34,0.48002857]],[[662.14,0.46560251],[662.16,0.3020418],[662.22,1.11581188],[662.39,1.47858075],[662.55,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039921887,[[661.56,1.12490735],[661.41,1.4286041],[661.27,2.13178245],[660.97,3.6593454],[660.84,0.48002857]],[[661.96,1.54468339],[662.14,1.11581188],[662.16,0.3020418],[662.28,1.47858075],[662.43,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039937691,[[661.35,1.12490735],[661.2,1.4286041],[661.05,2.13178245],[660.36,3.6593454],[660.21,0.48002857]],[[662.06,1.54213998],[662.09,1.11581188],[662.16,0.3020418],[662.24,1.47858075],[662.39,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039949496,[[661.37,1.12490735],[661.24,1.4286041],[661.12,2.13178245],[660.47,0.48002857],[660.44,3.6593454]],[[662.01,1.07608408],[662.05,1.11581188],[662.06,0.30208742],[662.18,1.47858075],[662.31,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039974522,[[661.31,1.12490735],[661.14,1.4286041],[660.98,2.13178245],[660.34,3.6593454],[660.14,0.48002857]],[[661.9,1.54825498],[661.95,1.11581188],[662.06,0.30208742],[662.11,1.47858075],[662.28,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039986536,[[661.36,1.12490735],[661.2,1.4286041],[661.04,2.13178245],[660.42,0.48002857],[660.4,3.6593454]],[[661.91,1.55056384],[661.92,1.11581188],[662.06,0.30208742],[662.08,1.47858075],[662.24,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748039995543,[[661.39,1.12490735],[661.24,1.4286041],[661.09,2.13178245],[660.4,3.6593454],[660.21,0.48002857]],[[661.91,1.55155158],[661.94,1.11581188],[662.06,0.30208742],[662.09,1.47858075],[662.24,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040019962,[[661.3,1.12490735],[661.14,1.4286041],[660.99,2.13178245],[660.23,3.6593454],[659.94,0.2630127]],[[661.87,1.08116638],[661.93,0.30214675],[661.94,1.11581188],[662.1,1.47858075],[662.25,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040032181,[[661.32,1.12490735],[661.19,1.4286041],[661.05,2.13178245],[660.53,3.6593454],[660.29,0.48002857]],[[661.87,1.08174787],[661.88,1.11581188],[661.93,0.30214675],[662.01,1.47858075],[662.14,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040053802,[[661.24,1.12490735],[661.1,1.4286041],[660.95,2.13178245],[660.47,3.6593454],[660.28,0.48002857]],[[661.82,1.08144611],[661.85,1.11581188],[661.93,0.30214675],[661.99,1.47858075],[662.14,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040066408,[[661.27,1.12490735],[661.07,1.4286041],[660.86,2.13178245],[660.2,3.6593454],[659.31,0.48002857]],[[661.87,1.08298877],[661.93,0.30214675],[662.02,1.11581188],[662.22,1.47858075],[662.43,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040083030,[[661.37,1.12490735],[661.24,1.4286041],[661.1,2.13178245],[660.4,3.6593454],[660.18,0.48002857]],[[661.88,1.55231041],[661.91,1.11581188],[661.93,0.30214675],[662.05,1.47858075],[662.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040100543,[[661.37,1.12490735],[661.23,1.4286041],[661.08,2.13178245],[660.47,3.6593454],[660.39,0.48002857]],[[661.85,1.08256909],[661.93,0.30214675],[661.94,1.11581188],[662.09,1.47858075],[662.23,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040112749,[[661.38,1.12490735],[661.25,1.4286041],[661.11,2.13178245],[660.5,4.13937397],[660.32,0.48002857]],[[661.84,1.0830236],[661.91,1.11581188],[661.93,0.30214675],[662.05,1.47858075],[662.18,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040140787,[[661.45,1.12490735],[661.31,1.4286041],[661.17,2.13178245],[660.73,3.6593454],[660.44,0.48002857]],[[661.85,1.55325034],[661.91,1.11581188],[661.93,0.30214675],[662.05,1.47858075],[662.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040146086,[[661.24,1.12490735],[661.05,1.4286041],[660.86,2.13178245],[660.1,3.6593454],[659.77,0.48002857]],[[661.75,1.08255222],[661.86,1.11581188],[661.93,0.30214675],[662.06,1.47858075],[662.25,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040170008,[[661.28,1.12490735],[661.15,1.4286041],[661.01,2.13178245],[660.5,3.6593454],[660.36,0.48002857]],[[661.83,1.11581188],[661.93,0.30214675],[661.97,1.47858075],[662.11,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040180215,[[661.14,1.12490735],[660.96,1.4286041],[660.78,2.13178245],[660.17,5.12313026],[660.05,3.6593454]],[[661.71,1.08164125],[661.82,1.11581188],[661.93,0.30214675],[662.0,1.47858075],[662.18,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040192731,[[661.19,1.12490735],[661.05,1.4286041],[660.92,2.13178245],[660.17,5.60315883],[660.05,3.6593454]],[[661.72,1.08183264],[661.75,1.11581188],[661.82,0.30219697],[661.89,1.47858075],[662.02,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040220647,[[660.88,1.12490735],[660.75,1.4286041],[660.62,2.13178245],[660.1,3.6593454],[659.93,0.48002857]],[[661.57,1.07831098],[661.6,0.30229746],[661.63,1.11581188],[661.76,1.47858075],[661.81,0.26312208]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040225855,[[660.86,1.12490735],[660.73,1.4286041],[660.6,2.13178245],[660.23,3.6593454],[659.94,0.48002857]],[[661.57,1.07832545],[661.6,0.30229746],[661.63,1.11581188],[661.75,1.47858075],[661.81,0.26312208]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040240768,[[660.55,1.12490735],[660.35,1.4286041],[660.16,2.13178245],[659.66,5.12313026],[659.5,0.2632196]],[[661.4,1.07796383],[661.42,0.30237972],[661.53,1.11581188],[661.72,1.47858075],[661.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040266893,[[660.68,1.12490735],[660.52,1.4286041],[660.36,2.13178245],[659.81,3.6593454],[659.46,0.48002857]],[[661.38,1.54847139],[661.42,0.30237972],[661.43,1.11581188],[661.59,1.47858075],[661.75,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040288809,[[660.71,1.12490735],[660.55,1.4286041],[660.39,2.13178245],[659.67,3.6593454],[659.6,0.48002857]],[[661.2,1.08154803],[661.29,1.11581188],[661.37,0.30240258],[661.45,1.47858075],[661.61,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040300326,[[660.8,1.12490735],[660.66,1.4286041],[660.52,2.13178245],[659.95,3.6593454],[659.88,0.48002857]],[[661.25,1.54779129],[661.27,1.11581188],[661.37,0.30240258],[661.41,1.47858075],[661.55,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040305526,[[660.8,1.12490735],[660.67,1.4286041],[660.53,2.13178245],[659.95,3.6593454],[659.75,0.48002857]],[[661.26,1.11581188],[661.37,0.30240258],[661.4,1.47858075],[661.53,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040327352,[[660.79,1.12490735],[660.63,1.4286041],[660.47,2.13178245],[659.63,0.48002857],[659.56,3.6593454]],[[661.26,1.55142559],[661.31,1.11581188],[661.37,0.30240258],[661.47,1.47858075],[661.63,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040345671,[[660.58,1.12490735],[660.43,1.4286041],[660.29,2.13178245],[659.7,3.6593454],[659.47,0.48002857]],[[661.13,1.07981996],[661.18,1.11581188],[661.19,0.30248491],[661.33,1.47858075],[661.47,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040366690,[[660.46,1.12490735],[660.33,1.4286041],[660.2,2.13178245],[659.66,3.6593454],[659.2,0.26331022]],[[661.04,1.07902883],[661.1,1.11581188],[661.19,0.30248491],[661.23,1.47858075],[661.36,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040383601,[[660.06,1.12490735],[659.91,1.4286041],[659.76,2.13178245],[659.06,3.6593454],[658.95,0.26339791]],[[660.86,1.07495291],[660.88,0.3026268],[660.98,1.11581188],[661.13,1.47858075],[661.28,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040407427,[[659.66,1.12490735],[659.49,1.4286041],[659.33,2.13178245],[658.68,3.92286697]],[[660.7,1.07234305],[660.72,0.30270008],[660.78,1.11581188],[660.94,1.47858075],[661.11,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040431854,[[659.82,1.12490735],[659.65,1.4286041],[659.47,2.13178245],[658.85,0.48002857],[658.77,3.6593454]],[[660.8,1.11581188],[660.97,1.47858075],[661.15,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040446358,[[659.95,1.12490735],[659.83,1.4286041],[659.7,2.13178245],[659.21,3.6593454],[658.96,5.12313026]],[[660.72,1.08092225],[660.75,1.11581188],[660.88,1.47858075],[660.93,0.3026039],[661.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040468370,[[659.76,1.12490735],[659.64,1.4286041],[659.51,2.13178245],[658.68,0.48002857],[658.67,3.6593454]],[[660.53,1.08015074],[660.56,0.3027734],[660.58,1.11581188],[660.7,1.47858075],[660.83,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040480677,[[658.45,0.48002857]],[[660.35,1.54543686],[660.42,0.30283758],[660.58,1.11581188],[660.75,1.47858075],[660.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040508203,[[659.03,1.4286041],[658.9,2.13178245],[658.36,3.6593454],[657.97,0.48002857],[657.8,0.26387825]],[[659.99,1.07559074],[660.01,0.30302571],[660.38,1.11581188],[660.51,1.47858075],[660.64,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040549438,[[659.11,1.4286041],[658.86,2.13178245],[658.71,0.30362374],[658.2,3.6593454],[657.5,0.48002857]],[[660.26,1.85363835],[660.41,1.11581188],[660.66,1.47858075],[660.91,2.23394414],[664.1,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040575053,[[659.38,1.4286041],[659.24,2.13178245],[658.71,0.30362374],[658.48,0.48002857],[658.28,0.48002857]],[[660.1,1.08709418],[660.14,1.11581188],[660.17,0.30295226],[660.28,1.47858075],[660.42,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040632308,[[659.27,1.4286041],[659.16,2.13178245],[658.68,0.30363757],[658.43,3.6593454],[658.39,0.48002857]],[[660.05,0.30300734],[660.36,1.11581188],[660.47,1.47858075],[660.53,0.26366433],[660.58,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040657530,[[659.05,0.30346711],[658.98,1.4286041],[658.83,2.13178245],[658.37,0.48002857],[658.26,3.6593454]],[[660.14,1.38536388],[660.19,1.11581188],[660.34,1.47858075],[660.48,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040690356,[[659.46,1.4286041],[659.28,2.13178245],[658.83,3.6593454],[658.71,0.48002857],[658.58,5.12313026]],[[660.47,1.11581188],[660.65,1.47858075],[660.74,0.26359543],[660.82,2.23394414],[661.53,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040748000,[[659.73,1.4286041],[659.61,2.13178245],[659.34,0.30333363],[659.15,3.6593454],[658.87,0.48002857]],[[660.54,1.55699351],[660.56,0.3027734],[660.7,1.11581188],[660.82,1.47858075],[660.93,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040782031,[[659.73,1.4286041],[659.56,2.13178245],[659.17,0.30341186],[658.79,3.6593454],[658.6,0.48002857]],[[660.78,1.08745676],[660.86,1.41844783],[661.03,1.47858075],[661.2,2.23394414],[661.89,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040803051,[[659.58,1.4286041],[659.42,2.13178245],[659.17,0.30341186],[658.57,3.6593454],[658.27,0.48002857]],[[660.69,0.30271382],[660.74,1.11581188],[660.91,1.47858075],[661.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040816859,[[659.57,1.4286041],[659.42,2.13178245],[659.17,0.30341186],[658.84,3.6593454],[658.83,0.48002857]],[[660.6,1.11581188],[660.63,0.30274132],[660.75,1.47858075],[660.9,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040828665,[[659.64,1.4286041],[659.51,2.13178245],[659.17,0.30341186],[658.84,3.6593454],[658.8,0.48002857]],[[660.47,1.08797483],[660.52,1.11581188],[660.63,0.30274132],[660.66,1.47858075],[660.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040857381,[[659.35,1.4286041],[659.19,2.13178245],[658.8,3.6593454],[658.3,0.48002857],[658.08,0.48002857]],[[660.31,1.08601447],[660.35,0.30286969],[660.38,1.11581188],[660.54,1.47858075],[660.7,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040863488,[[659.33,1.4286041],[659.17,2.13178245],[658.49,3.6593454],[658.25,0.48002857],[658.03,0.48002857]],[[660.31,1.08621735],[660.35,0.30286969],[660.38,1.11581188],[660.54,1.47858075],[660.7,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040891516,[[659.31,1.4286041],[659.15,2.13178245],[658.47,3.6593454],[658.27,0.48002857],[658.03,0.48002857]],[[660.16,1.08657814],[660.25,0.30291556],[660.28,1.11581188],[660.44,1.47858075],[660.6,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040896922,[[659.3,1.4286041],[659.14,2.13178245],[658.47,3.6593454],[658.35,0.48002857],[658.13,0.48002857]],[[660.18,1.55999783],[660.19,1.11581188],[660.25,0.30291556],[660.35,1.47858075],[660.51,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040910731,[[659.47,1.4286041],[659.31,2.13178245],[658.65,0.48002857],[658.51,3.6593454],[658.45,0.48002857]],[[660.19,1.08885651],[660.25,1.41872744],[660.41,1.47858075],[660.57,2.23394414],[662.88,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040945954,[[659.37,1.4286041],[659.22,2.13178245],[658.84,3.6593454],[658.6,5.12313026],[658.51,0.48002857]],[[660.21,1.08763672],[660.22,1.11581188],[660.31,0.30288803],[660.36,1.47858075],[660.5,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748040962459,[[659.34,1.4286041],[659.19,2.13178245],[658.6,5.12313026],[658.54,3.6593454],[658.27,0.48002857]],[[660.15,1.08776391],[660.21,1.11581188],[660.31,0.30288803],[660.36,1.47858075],[660.51,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041012506,[[659.48,1.4286041],[659.35,2.13178245],[658.79,5.12313026],[658.65,3.6593454],[658.44,0.48002857]],[[660.29,1.11581188],[660.31,0.30288803],[660.43,1.47858075],[660.56,2.23394414],[661.1,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041024616,[[659.74,1.4286041],[659.6,2.13178245],[659.03,3.6593454],[658.91,0.48002857],[658.79,5.12313026]],[[660.59,1.08586624],[660.62,1.11581188],[660.76,1.47858075],[660.82,0.26356249],[660.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041065340,[[659.55,1.4286041],[659.4,2.13178245],[658.81,3.6593454],[658.7,0.48002857],[658.49,0.48002857]],[[660.48,1.85511577],[660.49,1.11581188],[660.64,1.47858075],[660.79,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041080358,[[659.48,1.4286041],[659.31,2.13178245],[658.65,3.6593454],[658.53,5.12313026],[658.46,0.48002857]],[[660.35,0.30286969],[660.46,1.11581188],[660.62,1.47858075],[660.79,2.23394414],[661.67,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041114279,[[659.62,1.4286041],[659.5,2.13178245],[658.88,0.48002857],[658.77,3.6593454],[658.7,0.48002857]],[[660.33,1.08306674],[660.35,1.41868157],[660.47,1.47858075],[660.59,2.23394414],[661.06,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041146913,[[659.44,1.4286041],[659.29,2.13178245],[658.68,3.6593454],[658.64,0.48002857],[658.44,0.48002857]],[[660.29,1.08367238],[660.33,1.11581188],[660.35,0.30286969],[660.47,1.47858075],[660.62,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041152518,[[659.49,1.4286041],[659.35,2.13178245],[658.74,0.48002857],[658.68,3.6593454],[658.55,0.48002857]],[[660.27,1.08329038],[660.33,1.11581188],[660.35,0.30286969],[660.47,1.47858075],[660.62,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041190254,[[659.53,1.4286041],[659.38,2.13178245],[658.71,3.6593454],[658.54,0.48002857],[658.33,0.48002857]],[[660.22,0.30292932],[660.31,1.11581188],[660.46,1.47858075],[660.62,2.23394414],[661.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041213979,[[657.96,0.30396984],[657.86,1.4286041],[657.68,2.13178245],[657.59,3.6593454],[657.39,0.2640825]],[[659.43,0.30329223],[659.63,1.11581188],[659.82,1.47858075],[660.0,2.23394414],[661.13,5.21253633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041244711,[[658.16,1.4286041],[657.99,2.13178245],[657.39,0.2640825],[657.31,3.6593454],[657.24,0.48002857]],[[659.86,0.26393829],[660.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041256516,[[658.47,1.73233851],[658.32,2.13178245],[657.59,4.13937397],[657.39,0.74411107],[657.03,0.57603428]],[[659.8,0.30312215],[659.93,0.26393629],[660.01,1.11581188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041323466,[[659.24,1.4286041],[659.1,2.13178245],[658.53,3.6593454],[658.47,0.30373441],[658.4,0.48002857]],[[660.22,0.30292932],[660.24,1.11581188],[660.38,1.47858075],[660.41,0.26372327],[660.52,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041336071,[[659.17,1.4286041],[659.02,2.13178245],[658.47,0.30373441],[658.4,3.6593454],[658.2,0.48002857]],[[660.08,1.07826956],[660.15,0.30296144],[660.17,1.11581188],[660.32,1.47858075],[660.48,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041344376,[[659.15,1.4286041],[659.02,2.13178245],[658.5,3.6593454],[658.47,0.30373441],[658.36,0.48002857]],[[659.94,1.54759979],[659.98,1.11581188],[660.07,0.30299816],[660.11,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041404525,[[659.39,1.4286041],[659.22,2.13178245],[658.63,3.6593454],[658.47,0.30373441],[658.2,0.48002857]],[[660.29,1.84373639],[660.59,1.11581188],[660.66,0.26359942],[660.76,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041429641,[[659.1,1.4286041],[658.97,2.13178245],[658.47,0.30373441],[658.45,3.6593454],[658.25,0.48002857]],[[660.11,0.3029798],[660.14,1.11581188],[660.27,1.47858075],[660.4,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041465974,[[659.22,1.4286041],[659.05,2.13178245],[658.47,0.30373441],[658.36,3.6593454],[658.21,0.48002857]],[[660.0,0.3030303],[660.1,1.11581188],[660.27,1.47858075],[660.45,2.23394414],[661.13,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041504902,[[659.53,1.4286041],[659.42,2.13178245],[658.7,3.6593454],[658.47,0.30373441],[658.45,0.48002857]],[[660.22,1.54995371],[660.23,0.30292473],[660.25,0.30291556],[660.36,1.11581188],[660.47,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041518323,[[658.58,1.4286041],[658.47,0.30373441],[658.45,2.13178245],[657.99,3.6593454],[657.47,0.48002857]],[[659.67,1.3788463],[659.76,1.11581188],[659.89,1.47858075],[660.03,2.23394414],[662.5,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041553151,[[658.72,0.30361914],[658.62,1.4286041],[658.47,2.13178245],[657.86,3.6593454],[657.61,0.48002857]],[[659.93,1.07376978],[659.95,1.11581188],[660.0,0.3030303],[660.1,1.47858075],[660.25,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041579471,[[659.12,1.4286041],[658.95,2.13178245],[658.72,0.30361914],[658.34,3.6593454],[658.01,0.48002857]],[[660.16,1.07857092],[660.25,1.11581188],[660.27,0.30290638],[660.43,1.47858075],[663.34,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041608898,[[659.36,1.4286041],[659.23,2.13178245],[658.72,0.30361914],[658.5,3.6593454],[658.47,0.48002857]],[[660.59,1.07403077],[660.62,0.3027459],[660.64,1.11581188],[660.73,0.26359842],[660.77,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041642023,[[659.54,1.4286041],[659.32,2.13178245],[658.43,3.6593454],[658.14,0.48002857],[657.84,0.48002857]],[[660.52,1.0826582],[660.55,0.30277798],[660.67,1.11581188],[660.82,0.26355849],[660.9,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041663340,[[659.6,1.4286041],[659.45,2.13178245],[658.86,3.6593454],[658.8,0.48002857],[658.72,0.30361914]],[[660.29,1.55491012],[660.32,1.11581188],[660.47,1.47858075],[660.55,0.30277798],[660.62,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041666837,[[659.47,1.4286041],[659.32,2.13178245],[658.74,3.6593454],[658.72,0.30361914],[658.58,0.48002857]],[[660.23,1.08256671],[660.26,1.11581188],[660.41,1.47858075],[660.55,2.53672212],[661.14,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041691170,[[658.91,1.4286041],[658.75,2.13178245],[658.72,0.30361914],[658.1,3.6593454],[657.86,0.48002857]],[[660.01,1.07656785],[660.13,1.11581188],[660.2,0.3029385],[660.29,1.47858075],[660.46,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041721595,[[659.09,1.4286041],[658.93,2.13178245],[658.79,0.30358687],[658.33,3.6593454]],[[660.01,1.54784742],[660.07,0.30299816],[660.12,1.11581188],[660.27,1.47858075],[660.42,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041746306,[[658.58,1.4286041],[658.44,2.13178245],[657.89,3.6593454],[657.72,0.48002857],[657.62,5.12313026]],[[659.51,1.11581188],[659.65,1.47858075],[659.75,0.30314513],[659.79,2.23394414],[660.34,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041774130,[[658.22,0.30384977],[658.07,1.4286041],[657.91,2.13178245],[657.62,5.12313026],[657.2,3.6593454]],[[659.48,1.06923704],[659.51,0.30325544],[659.61,1.11581188],[659.77,1.47858075],[659.93,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041810564,[[658.23,1.4286041],[658.07,2.13178245],[657.93,0.3039837],[657.5,3.6593454],[657.11,0.48002857]],[[659.24,1.07622943],[659.25,0.30337504],[659.32,1.11581188],[659.48,1.47858075],[659.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041827279,[[658.24,1.4286041],[658.1,2.13178245],[657.93,0.3039837],[657.58,0.48002857],[657.53,3.6593454]],[[659.1,1.07772314],[659.13,1.11581188],[659.21,0.30339345],[659.27,1.47858075],[659.41,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041839492,[[658.21,1.4286041],[658.05,2.13178245],[657.93,0.3039837],[657.53,3.6593454],[657.25,0.26410655]],[[659.06,1.54704319],[659.12,1.11581188],[659.21,0.30339345],[659.29,1.47858075],[659.45,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041861710,[[657.83,1.4286041],[657.66,2.13178245],[657.01,3.6593454],[656.89,0.26426901],[656.73,0.48002857]],[[658.79,1.07601025],[658.88,0.30354541],[658.93,1.11581188],[659.1,1.47858075],[659.28,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041875323,[[657.52,1.4286041],[657.42,2.13178245],[656.81,3.6593454],[656.78,0.26431317],[656.48,0.48002857]],[[658.75,0.30360531],[658.83,1.11581188],[659.04,1.47858075],[659.21,2.23394414],[660.84,7.44648048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041918564,[[656.3,0.30473868],[656.24,0.26451507],[655.89,3.6593454],[655.79,0.48002857],[655.49,0.48002857]],[[658.12,1.04025209],[658.17,0.30387285],[658.45,1.11581188],[658.66,1.47858075],[658.88,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748041990933,[[657.81,2.26588387],[657.28,3.6593454],[657.22,0.3043121],[657.19,0.48002857],[657.14,5.12313026]],[[658.8,0.99316707],[658.9,1.11581188],[659.03,1.47858075],[659.16,2.23394414],[659.58,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042097017,[[658.43,2.26588387],[658.14,0.30388671],[657.68,0.48002857],[657.62,3.6593454],[657.48,0.48002857]],[[659.26,0.30337044],[659.51,1.11581188],[659.64,1.47858075],[659.77,2.23394414],[659.78,0.26399235]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042116242,[[658.36,2.26588387],[658.14,0.30388671],[657.62,3.6593454],[657.6,0.48002857],[657.37,0.48002857]],[[659.43,1.08838292],[659.44,0.9947905],[659.59,1.11581188],[659.68,0.30317729],[659.77,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042135653,[[658.64,2.26588387],[658.14,0.30388671],[657.94,0.48002857],[657.81,3.6593454],[657.74,0.48002857]],[[659.53,0.99499058],[659.62,1.11581188],[659.68,0.30317729],[659.75,1.47858075],[659.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042189295,[[657.48,0.30419176],[657.07,2.26588387],[656.75,0.26433826],[656.44,3.6593454],[656.13,5.12313026]],[[658.73,0.30361453],[658.74,0.99499058],[658.83,1.11581188],[661.77,0.98240071],[662.34,0.97799749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042214227,[[656.88,0.30446961],[656.53,2.26588387],[656.43,0.26452814],[655.99,3.6593454],[655.88,0.48002857]],[[658.44,0.98192254],[658.45,0.30374364],[658.51,1.11581188],[658.64,1.47858075],[658.78,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042303890,[[657.06,2.26588387],[656.45,0.48002857],[656.27,0.48002857],[656.23,3.6593454],[656.18,0.26457339]],[[658.03,1.08646391],[658.04,0.99115848],[658.11,1.11581188],[658.13,0.30389132],[658.24,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042325499,[[657.04,2.26588387],[656.57,3.6593454],[656.51,0.48002857],[656.45,5.12313026],[656.34,0.48002857]],[[657.83,0.99115848],[657.88,1.11581188],[658.0,1.47858075],[658.13,2.53783546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042408970,[[657.22,2.26588387],[656.7,0.30455306],[656.59,3.6593454],[656.54,0.48002857],[656.34,0.48002857]],[[658.17,1.11581188],[658.32,1.47858075],[658.48,2.23394414],[660.89,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042458014,[[657.2,2.26588387],[656.7,0.30455306],[656.65,3.6593454],[656.43,0.48002857],[656.21,0.48002857]],[[658.11,0.98139087],[658.37,1.11581188],[658.53,1.47858075],[658.68,2.23394414],[659.31,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042464617,[[657.2,2.26588387],[656.7,0.30455306],[656.48,3.6593454],[656.31,0.48002857],[656.09,0.48002857]],[[658.06,0.98139087],[658.31,1.11581188],[658.48,1.47858075],[658.65,2.23394414],[659.31,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042543482,[[657.5,1.51033921],[657.37,2.26588387],[656.61,3.6593454],[656.5,0.48002857],[656.46,5.12313026]],[[658.19,1.09246421],[658.2,0.303859],[658.28,1.11581188],[658.4,1.47858075],[658.53,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042555293,[[657.13,1.51033921],[657.0,2.26588387],[656.46,3.6593454],[656.4,0.48002857],[656.22,0.48002857]],[[657.96,0.30396984],[657.99,1.11581188],[658.13,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042616954,[[657.2,1.51434719],[657.06,2.26588387],[656.69,3.6593454],[656.64,0.30458089],[656.28,0.48002857]],[[658.0,1.56867112],[658.02,0.30394212],[658.04,1.11581188],[658.19,1.47858075],[658.33,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042623757,[[657.12,1.51434719],[656.97,2.26588387],[656.64,0.30458089],[656.37,3.6593454],[656.18,0.48002857]],[[658.0,1.56940192],[658.01,1.11581188],[658.02,0.30394212],[658.16,1.47858075],[658.31,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042641170,[[656.91,1.51434719],[656.72,2.26588387],[656.64,0.30458089],[656.42,3.6593454],[655.74,0.48002857]],[[657.86,1.09065774],[657.88,0.3040068],[657.92,1.11581188],[658.1,1.47858075],[658.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042669782,[[656.17,1.51434719],[656.05,2.26588387],[655.61,3.6593454],[655.45,0.48002857],[655.3,5.60315883]],[[657.39,0.3042334],[657.45,1.11581188],[657.58,1.47858075],[657.61,0.26484724],[657.71,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042695500,[[655.6,2.57094793],[655.13,3.92433179],[654.94,0.48002857],[654.74,0.48002857]],[[656.98,1.28759714],[656.99,0.30441863],[657.25,1.11581188],[657.41,1.47858075],[657.56,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042784179,[[656.63,2.26588387],[656.52,0.30463656],[655.85,5.12313026],[655.68,3.6593454],[655.24,0.48002857]],[[657.71,0.9823979],[657.73,0.30407614],[657.81,1.11581188],[657.94,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042803294,[[656.11,2.26588387],[656.07,0.30484551],[655.59,3.6593454],[655.33,5.12313026],[654.93,7.31886129]],[[657.27,1.39022336],[657.28,0.9823979],[657.29,0.30427969],[657.32,1.11581188],[657.45,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042830222,[[656.18,1.50222522],[656.07,2.26588387],[655.88,0.30493382],[654.99,0.48002857],[654.83,3.6593454]],[[657.47,1.11581188],[657.58,3.03149792],[657.59,0.30414087],[657.68,2.23394414],[658.68,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042887061,[[656.74,1.50222522],[656.62,2.26588387],[656.17,3.6593454],[656.11,0.30482693],[656.07,0.48002857]],[[657.68,0.30409925],[657.82,1.11581188],[657.94,1.47858075],[658.06,2.23394414],[659.11,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042923204,[[656.31,1.50222522],[656.19,2.26588387],[656.11,0.30482693],[655.51,3.6593454],[655.42,0.48002857]],[[657.25,0.30429821],[657.38,1.11581188],[657.51,1.47858075],[657.63,2.23394414],[659.83,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748042971533,[[656.56,1.50222522],[656.4,2.26588387],[656.27,0.30475261],[655.86,3.6593454],[655.81,0.48002857]],[[657.62,0.304127],[657.7,1.11581188],[657.86,1.47858075],[658.01,2.23394414],[658.96,5.21253633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043031090,[[656.66,1.50222522],[656.53,2.26588387],[656.27,0.30475261],[656.14,0.48002857],[655.99,3.6593454]],[[657.76,1.08776302],[657.77,0.30405764],[657.84,1.11581188],[657.97,1.47858075],[658.11,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043033990,[[656.61,0.30459481],[656.6,1.50222522],[656.46,2.26588387],[655.99,3.6593454],[655.7,0.48002857]],[[657.7,1.08913342],[657.77,0.30405764],[657.79,1.11581188],[657.93,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043082135,[[657.37,1.50222522],[657.23,2.26588387],[656.5,3.6593454],[656.16,5.12313026],[656.04,0.48002857]],[[658.87,1.55740997],[658.97,1.11581188],[659.08,0.26430514],[659.1,1.47858075],[659.23,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043094150,[[657.11,1.50222522],[656.95,2.26588387],[656.36,3.6593454],[656.16,5.12313026],[655.93,0.48002857]],[[658.91,1.08304424],[658.96,1.11581188],[659.08,0.26430514],[659.12,1.47858075],[659.27,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043123680,[[657.17,1.50222522],[657.05,2.26588387],[656.58,3.6593454],[656.56,0.48002857],[656.35,5.12313026]],[[658.03,1.57588829],[658.05,1.11581188],[658.16,1.47858075],[658.28,2.23394414],[658.64,0.30365601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043130983,[[657.05,1.50222522],[656.9,2.26588387],[656.35,8.78247566],[655.87,0.48002857],[655.67,0.48002857]],[[658.18,1.09117985],[658.19,0.30386362],[658.3,1.11581188],[658.45,1.47858075],[658.6,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043162208,[[657.33,0.30426117],[657.32,1.50222522],[657.19,2.26588387],[656.42,0.48002857],[656.35,5.12313026]],[[658.64,1.09002074],[658.69,0.30363296],[658.7,1.11581188],[658.83,1.47858075],[658.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043184520,[[657.33,0.30426117],[657.25,1.50222522],[657.11,2.26588387],[656.59,3.6593454],[656.5,0.48002857]],[[658.37,1.57206292],[658.42,0.30375748],[658.49,1.11581188],[658.63,1.47858075],[658.77,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043201937,[[657.18,0.30433062],[657.14,1.50222522],[656.93,2.26588387],[656.44,3.6593454],[656.14,5.12313026]],[[658.23,1.09913296],[658.33,0.303799],[658.38,1.11581188],[658.59,1.47858075],[658.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043239472,[[657.09,1.50222522],[656.96,2.26588387],[656.45,3.6593454],[655.8,7.31886129],[655.55,0.48002857]],[[658.0,1.11581188],[658.01,1.09745135],[658.03,0.30393751],[658.13,1.47858075],[658.25,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043252683,[[656.82,1.50222522],[656.67,2.26588387],[656.13,3.6593454],[655.85,0.48002857],[655.83,5.12313026]],[[657.76,1.09470348],[657.85,0.30402067],[657.95,1.11581188],[658.1,1.47858075],[658.25,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043278904,[[656.08,0.30484087],[655.49,1.50222522],[655.25,2.26588387],[655.17,0.26495713],[654.32,3.6593454]],[[657.24,1.08489775],[657.32,0.26500253],[657.4,0.30422878],[657.47,1.11581188],[657.7,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043297821,[[655.74,0.30499893],[654.97,2.26588387],[654.77,0.26517417],[654.27,3.6593454],[653.8,0.48002857]],[[656.84,0.98978784],[656.91,1.11581188],[657.05,0.30439083],[657.08,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043316231,[[655.42,0.30514784],[655.37,2.26588387],[654.85,3.6593454],[654.77,0.26517417],[654.65,0.48002857]],[[656.72,1.01798362],[656.74,0.30453451],[657.04,1.11581188],[657.22,1.47858075],[657.39,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043387281,[[655.56,2.26588387],[655.42,0.30514784],[654.92,3.6593454],[654.84,0.48002857],[654.66,0.48002857]],[[656.53,0.30463192],[656.64,1.00737625],[656.7,1.11581188],[656.86,1.47858075],[659.13,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043394892,[[655.45,2.26588387],[654.96,3.6593454],[654.67,0.48002857],[654.58,5.12313026],[654.45,0.26522874]],[[656.46,0.30466441],[656.47,1.00737625],[656.58,1.11581188],[656.72,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043465465,[[654.62,2.25887538],[653.97,3.6593454],[653.85,0.48002857],[653.64,0.48002857]],[[655.68,0.30502684],[655.7,1.00737625],[655.72,1.11581188],[655.89,1.47858075],[656.05,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043510607,[[654.71,2.25887538],[654.38,0.30563281],[653.95,3.6593454],[653.65,5.12313026],[653.63,0.48002857]],[[655.5,0.3051106],[655.79,1.11581188],[655.92,1.47858075],[656.06,2.23394414],[656.94,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043551840,[[655.17,1.51118098],[655.02,2.25887538],[654.08,3.6593454],[653.92,5.12313026],[653.54,0.48002857]],[[656.58,1.11581188],[656.73,1.47858075],[656.76,0.26522773],[656.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043582165,[[655.08,0.30530622],[655.04,1.51118098],[654.86,2.25887538],[654.12,3.6593454],[653.91,0.48002857]],[[656.63,0.30458553],[656.83,1.11581188],[657.01,1.47858075],[657.18,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043616989,[[655.41,2.25887538],[654.95,5.12313026],[654.89,3.6593454],[654.6,0.48002857],[654.42,0.48002857]],[[656.31,0.99687636],[656.36,0.30471082],[656.45,1.11581188],[656.58,1.47858075],[656.71,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043667226,[[654.2,0.3057169],[653.47,0.26565494],[653.46,2.25887538],[652.76,3.6593454],[652.09,5.60315883]],[[655.43,1.30201954],[655.44,0.30513853],[655.59,1.11581188],[655.77,1.47858075],[655.94,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043700036,[[654.1,2.25887538],[653.5,3.6593454],[653.42,0.48002857],[653.3,0.26575536],[653.24,0.48002857]],[[655.24,0.97657914],[655.33,1.11581188],[655.48,1.47858075],[655.63,2.23394414],[657.53,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043764302,[[653.65,0.30597414],[653.53,3.6593454],[653.27,5.12313026],[653.15,0.48002857],[652.93,0.48002857]],[[655.42,1.40408168],[655.44,1.11581188],[655.6,1.47858075],[655.77,2.23394414],[656.45,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043787031,[[653.01,0.30627402],[652.99,3.6593454],[652.71,5.12313026],[652.27,7.31886129],[652.17,0.48002857]],[[654.67,1.03655608],[654.68,0.30549275],[654.76,1.11581188],[654.91,0.2660225],[654.93,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043833485,[[653.03,2.56229588],[652.48,0.26612219],[652.45,0.48002857],[652.34,3.6593454]],[[654.36,1.01800259],[654.37,0.30563748],[654.56,1.11581188],[654.73,1.47858075],[654.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043884521,[[653.84,0.30588523],[653.64,2.25603124],[653.27,5.12313026],[652.87,0.48002857],[652.72,3.6593454]],[[655.0,1.0097938],[655.01,0.30533884],[655.14,1.11581188],[655.26,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043915449,[[654.3,0.30567018],[654.02,2.25603124],[653.59,0.48002857],[653.49,3.6593454],[653.43,0.48002857]],[[655.37,0.98414774],[655.45,0.30513387],[655.47,1.11581188],[655.63,1.47858075],[655.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043953370,[[654.37,1.51276884],[654.24,2.25603124],[653.74,3.6593454],[653.65,0.30597414],[653.57,0.48002857]],[[655.28,1.09641438],[655.33,0.30518975],[655.45,1.11581188],[655.58,1.47858075],[655.71,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043971888,[[654.21,1.51276884],[654.01,2.25603124],[653.5,5.12313026],[653.22,3.6593454],[652.83,0.48002857]],[[655.26,1.57970628],[655.38,1.11581188],[655.58,1.47858075],[655.77,2.23394414],[656.7,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748043981200,[[653.59,2.25603124],[653.04,3.6593454],[652.77,5.12313026],[652.73,0.48002857],[652.48,0.74615076]],[[654.9,0.99222838],[655.03,1.11581188],[655.23,1.47858075],[655.43,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044060157,[[654.03,2.25603124],[653.71,0.30594606],[652.99,3.6593454],[652.78,5.12313026]],[[654.9,1.00740501],[655.18,1.11581188],[655.27,2.23394414],[655.33,1.47858075],[656.1,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044098202,[[653.68,2.25603124],[653.33,3.6593454],[653.09,5.12313026],[653.0,0.48002857],[652.78,0.48002857]],[[654.92,1.3961084],[654.96,0.99140458],[655.17,1.11581188],[655.34,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044128127,[[653.16,0.30620368],[653.14,2.25603124],[652.41,3.6593454],[651.15,12.19051497],[650.98,0.48002857]],[[654.53,1.39855607],[654.61,0.99164453],[654.63,1.11581188],[654.82,1.47858075],[658.03,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044178071,[[653.84,0.30588523],[653.71,2.25603124],[653.43,5.12313026],[653.1,3.6593454],[652.31,0.48002857]],[[655.54,0.97981612],[655.55,0.30508733],[655.67,1.11581188],[655.83,1.47858075],[655.93,0.2656083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044219218,[[655.19,0.30525496],[654.84,1.47337686],[654.67,2.25603124],[654.21,0.48002857],[654.0,3.6593454]],[[657.32,0.3042658],[657.37,0.26508631],[657.56,1.11581188],[657.73,1.47858075],[657.9,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044255740,[[655.81,0.30496637],[655.6,1.47337686],[655.47,2.25603124],[654.95,3.6593454],[654.7,0.48002857]],[[657.28,1.39166084],[657.44,1.11581188],[657.57,1.47858075],[657.7,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044273760,[[655.94,1.47337686],[655.79,2.25603124],[654.6,3.6593454],[654.53,0.48002857],[654.33,0.48002857]],[[657.4,1.57334339],[657.41,1.11581188],[657.56,1.47858075],[657.71,2.23394414],[658.32,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044289667,[[656.0,1.47337686],[655.84,2.25603124],[655.28,0.48002857],[655.1,0.48002857],[654.78,3.6593454]],[[657.47,1.09498213],[657.48,1.11581188],[657.64,1.47858075],[657.8,2.23394414],[658.07,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044325696,[[656.32,1.47337686],[656.19,2.25603124],[655.66,3.6593454],[655.44,0.48002857],[655.26,0.48002857]],[[657.34,1.09603428],[657.39,0.3042334],[657.56,1.11581188],[657.69,1.47858075],[657.82,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044368547,[[655.85,0.30494777],[655.1,2.25603124],[654.46,0.48002857],[654.27,3.6593454],[654.22,0.48002857]],[[656.84,1.09488724],[656.86,0.98477619],[656.87,1.11581188],[657.08,1.47858075],[657.25,0.30429821]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044384963,[[655.62,2.25603124],[655.52,0.30510129],[655.19,3.6593454],[655.14,0.48002857],[654.99,0.48002857]],[[656.58,1.58075734],[656.61,0.98477619],[656.67,1.11581188],[656.78,1.47858075],[656.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044397079,[[654.75,0.30546009],[654.39,2.25603124],[653.71,5.12313026],[653.59,3.6593454],[653.16,0.48002857]],[[656.05,1.09043385],[656.06,0.98477619],[656.12,0.30482228],[656.24,1.11581188],[656.43,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044474022,[[655.45,2.25603124],[654.76,3.6593454],[654.61,5.12313026],[654.48,0.48002857],[654.29,0.48002857]],[[656.77,1.09830543],[656.8,0.98763295],[656.81,1.11581188],[656.95,1.47858075],[657.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044479436,[[655.17,2.25603124],[654.65,3.6593454],[654.4,0.48002857],[654.39,5.12313026],[654.21,0.48002857]],[[656.57,1.09705086],[656.62,1.11581188],[656.66,0.98763295],[656.75,1.47858075],[656.88,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044509567,[[655.27,0.30521769],[654.95,2.25603124],[654.49,0.48002857],[654.36,3.6593454],[654.29,0.48002857]],[[656.29,1.10056304],[656.3,0.98763295],[656.32,1.11581188],[656.46,1.47858075],[656.47,0.30465977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044541697,[[654.86,0.30540878],[654.56,2.25603124],[653.79,3.6593454],[653.52,0.48002857],[653.24,0.48002857]],[[656.0,0.99345916],[656.04,0.30485945],[656.32,1.11581188],[656.52,1.47858075],[656.58,0.26538752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044542497,[[654.86,0.30540878],[654.56,2.25603124],[653.79,3.6593454],[653.52,0.48002857],[653.24,0.48002857]],[[655.99,0.99345916],[656.04,0.30485945],[656.32,1.11581188],[656.52,1.47858075],[656.58,0.26538752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044543698,[[654.86,0.30540878],[654.52,2.25603124],[653.74,3.6593454],[653.52,0.48002857],[653.24,0.48002857]],[[655.98,0.99345916],[656.04,0.30485945],[656.25,1.11581188],[656.45,1.47858075],[656.58,0.26538752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044545399,[[654.86,0.30540878],[654.52,2.25603124],[653.74,3.6593454],[653.52,0.48002857],[653.24,0.48002857]],[[655.97,0.99345916],[656.04,0.30485945],[656.25,1.11581188],[656.45,1.47858075],[656.58,0.26538752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044545592,[[654.86,0.30540878],[654.52,2.25603124],[653.74,3.6593454],[653.61,0.48002857],[653.34,0.48002857]],[[655.97,0.99345916],[656.04,0.30485945],[656.25,1.11581188],[656.45,1.47858075],[656.58,0.26538752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044546500,[[654.86,0.30540878],[654.7,2.25603124],[653.74,3.6593454],[653.61,0.48002857],[653.34,0.48002857]],[[655.96,0.99345916],[656.04,0.30485945],[656.21,1.11581188],[656.37,1.47858075],[656.53,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044547701,[[654.86,0.30540878],[654.7,2.25603124],[653.74,3.6593454],[653.61,0.48002857],[653.34,0.48002857]],[[656.04,0.30485945],[656.21,1.11581188],[656.37,1.47858075],[656.53,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044548201,[[654.86,0.30540878],[654.7,2.25603124],[654.09,0.48002857],[653.88,0.48002857],[653.74,3.6593454]],[[656.04,0.30485945],[656.21,1.11581188],[656.37,1.47858075],[656.53,2.23394414],[658.53,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044549303,[[654.86,0.30540878],[654.83,2.25603124],[654.09,0.48002857],[653.93,5.12313026],[653.88,0.48002857]],[[656.03,0.99224857],[656.04,0.30485945],[656.28,1.11581188],[656.43,1.47858075],[656.58,2.49933166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044551005,[[654.86,0.30540878],[654.83,2.25603124],[654.09,0.48002857],[653.93,5.12313026],[653.88,0.48002857]],[[656.02,0.99224857],[656.04,0.30485945],[656.28,1.11581188],[656.43,1.47858075],[656.58,2.49933166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044551309,[[654.86,0.30540878],[654.83,2.25603124],[654.21,0.48002857],[654.0,0.48002857],[653.93,5.12313026]],[[656.02,0.99224857],[656.04,0.30485945],[656.28,1.11581188],[656.43,1.47858075],[656.58,2.49933166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044552507,[[654.86,2.56144002],[654.21,0.48002857],[654.0,0.48002857],[653.93,5.12313026]],[[656.01,0.99224857],[656.04,0.30485945],[656.17,1.11581188],[656.3,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044554207,[[654.86,2.56144002],[654.21,0.48002857],[654.0,0.48002857],[653.93,5.12313026]],[[656.0,0.99224857],[656.04,0.30485945],[656.17,1.11581188],[656.3,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044555208,[[654.86,2.56144002],[654.27,0.48002857],[654.09,0.48002857],[653.93,5.12313026],[653.74,4.23537968]],[[656.0,0.99224857],[656.04,0.30485945],[656.17,1.11581188],[656.3,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044556110,[[654.86,2.56144002],[654.27,0.48002857],[654.09,0.48002857],[653.93,5.12313026],[653.74,4.23537968]],[[655.99,0.99224857],[656.04,0.30485945],[656.13,1.11581188],[656.28,1.47858075],[656.42,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044558111,[[654.86,2.56144002],[654.27,0.48002857],[654.09,0.48002857],[653.93,5.12313026],[653.74,4.23537968]],[[655.98,0.99224857],[656.04,0.30485945],[656.13,1.11581188],[656.28,1.47858075],[656.42,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044558808,[[654.86,2.56144002],[654.26,0.48002857],[654.06,0.48002857],[653.93,5.12313026],[653.74,3.6593454]],[[655.98,0.99224857],[656.04,0.30485945],[656.13,1.11581188],[656.28,1.47858075],[656.42,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044560014,[[654.86,2.56144002],[654.26,0.48002857],[654.06,0.48002857],[653.93,5.12313026]],[[656.04,0.30485945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044560015,[[655.01,2.25603124],[654.86,0.30540878],[654.45,3.6593454],[654.26,0.48002857],[654.06,0.48002857]],[[655.97,0.99224857],[656.04,0.30485945],[656.08,1.11581188],[656.22,1.47858075],[656.36,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044561408,[[655.01,2.25603124],[654.86,0.30540878],[654.45,3.6593454],[654.26,0.48002857],[654.06,0.48002857]],[[655.96,0.99224857],[656.04,0.30485945],[656.08,1.11581188],[656.22,1.47858075],[656.36,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044561609,[[655.01,2.25603124],[654.86,0.30540878],[654.45,3.6593454],[654.37,0.48002857],[654.18,0.48002857]],[[655.96,0.99224857],[656.04,0.30485945],[656.08,1.11581188],[656.22,1.47858075],[656.36,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044562714,[[655.05,2.25603124],[654.86,0.30540878],[654.45,3.6593454],[654.37,0.48002857],[654.18,0.48002857]],[[655.95,0.99224857],[656.04,0.30485945],[656.05,1.11581188],[656.18,1.47858075],[656.31,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044564516,[[655.05,2.25603124],[654.86,0.30540878],[654.45,3.6593454],[654.37,0.48002857],[654.18,0.48002857]],[[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188],[656.18,1.47858075],[656.31,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044564715,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.93,1.10645268],[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188],[656.18,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044564916,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.92,1.10639973],[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188],[656.18,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044565115,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.91,1.10639973],[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188],[656.18,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044565318,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188],[656.18,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044565516,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.93,1.10699423],[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188],[656.18,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044565717,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.92,0.48196394],[655.93,1.10699423],[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044565916,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.91,1.10699423],[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044566116,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.9,1.10699423],[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044566315,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.89,1.10699423],[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044566516,[[655.05,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.45,3.6593454],[654.29,0.48002857]],[[655.88,1.58903175],[655.94,0.99224857],[656.04,0.30485945],[656.05,1.11581188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044566712,[[654.89,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.3,3.6593454],[654.29,0.48002857]],[[655.87,0.48202828],[655.9,1.11581188],[655.91,0.99224857],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044566917,[[654.89,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.3,3.6593454],[654.29,0.48002857]],[[655.86,1.58893477],[655.9,1.11581188],[655.91,0.99224857],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044567110,[[654.89,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.3,3.6593454],[654.29,0.48002857]],[[655.85,1.58893477],[655.9,1.11581188],[655.91,0.99224857],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044567313,[[654.89,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.3,3.6593454],[654.29,0.48002857]],[[655.84,1.58893477],[655.9,1.11581188],[655.91,0.99224857],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044567515,[[654.89,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.3,3.6593454],[654.29,0.48002857]],[[655.83,1.58893477],[655.9,1.11581188],[655.91,0.99224857],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044567716,[[654.89,2.25603124],[654.86,0.30540878],[654.47,0.48002857],[654.3,3.6593454],[654.29,0.48002857]],[[655.82,1.58893477],[655.9,1.11581188],[655.91,0.99224857],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044567916,[[654.89,2.25603124],[654.86,0.30540878],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.81,1.58875472],[655.9,1.11581188],[655.91,0.99224857],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044568116,[[654.89,2.25603124],[654.86,0.30540878],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.8,1.10690649],[655.9,1.11581188],[655.91,0.99224857],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044568413,[[654.89,2.25603124],[654.86,0.30540878],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.79,1.10690649],[655.9,1.11581188],[655.91,0.99224857],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044568616,[[654.89,2.25603124],[654.86,0.30540878],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.78,1.10690649],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044568813,[[654.89,2.25603124],[654.86,0.30540878],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.77,1.10690649],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044569018,[[654.89,2.25603124],[654.86,0.30540878],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.76,1.106474],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044569216,[[654.89,2.25603124],[654.86,0.30540878],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.75,1.106474],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044569414,[[654.89,2.25603124],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.74,1.106474],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044569616,[[654.89,2.25603124],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.73,1.106474],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044569817,[[654.89,2.25603124],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.72,1.58814621],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044570117,[[654.89,2.25603124],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.71,1.58814621],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044570317,[[654.89,2.25603124],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.7,1.58814621],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044570515,[[654.89,2.25603124],[654.3,3.6593454],[654.16,0.48002857],[653.96,0.48002857]],[[655.69,1.58790106],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044570718,[[654.89,2.25603124],[654.3,3.6593454],[654.23,0.48002857],[654.07,0.48002857],[653.78,0.57603428]],[[655.68,1.58702805],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044570918,[[654.89,2.25603124],[654.3,3.6593454],[654.23,0.48002857],[654.07,0.48002857],[653.78,0.57603428]],[[655.67,1.10560565],[655.79,0.99224857],[655.9,1.11581188],[656.04,1.7834402],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044571213,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.78,0.57603428]],[[656.04,1.7834402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044571214,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.66,2.22141753],[655.7,0.99224857],[655.78,1.47858075],[655.91,2.23394414],[656.04,0.30485945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044571419,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.65,1.58663195],[655.66,1.11581188],[655.7,0.99224857],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044571716,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.64,1.10560565],[655.66,1.11581188],[655.7,0.99224857],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044571915,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.63,1.10560565],[655.66,1.11581188],[655.7,0.99224857],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044572120,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.62,2.09785422],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044572420,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.61,1.58627091],[655.62,0.99224857],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044572621,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.6,1.58625378],[655.62,0.99224857],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044572821,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.59,1.58625378],[655.62,0.99224857],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044573021,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.58,1.58625378],[655.62,0.99224857],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044573221,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.57,1.10560565],[655.62,0.99224857],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044573421,[[654.68,2.25603124],[654.23,0.48002857],[654.16,3.6593454],[654.07,0.48002857],[653.9,5.12313026]],[[655.56,1.10560565],[655.62,0.99224857],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044573619,[[654.68,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.77,0.48002857],[653.59,0.48002857]],[[655.62,0.99224857],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414],[657.93,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044573818,[[654.68,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.77,0.48002857],[653.59,0.48002857]],[[655.61,1.10301336],[655.62,0.99224857],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044574021,[[654.68,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.77,0.48002857],[653.59,0.48002857]],[[655.62,0.99224857],[655.66,1.11581188],[655.78,1.47858075],[655.91,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044574218,[[654.41,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.77,0.48002857],[653.59,0.48002857]],[[655.61,0.99224857],[655.69,1.11581188],[655.85,1.47858075],[656.01,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044575624,[[654.41,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.77,0.48002857],[653.59,0.48002857]],[[655.6,0.30506406],[655.61,0.99224857],[655.69,1.11581188],[655.85,1.47858075],[656.01,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044575825,[[654.41,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.77,0.48002857],[653.59,0.48002857]],[[655.6,1.29731263],[655.69,1.11581188],[655.85,1.47858075],[656.01,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044576922,[[654.41,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.46,0.48002857],[653.24,0.48002857]],[[655.6,1.29731263],[655.69,1.11581188],[655.85,1.47858075],[656.01,2.23394414],[658.5,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044577726,[[654.16,3.6593454],[653.9,5.12313026],[653.46,0.48002857],[653.24,0.48002857]],[[655.6,1.29731263],[655.69,1.11581188],[655.85,1.47858075],[656.01,2.23394414],[658.5,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044577727,[[654.49,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.46,0.48002857],[653.24,0.48002857]],[[655.59,0.99224857],[655.6,0.30506406],[655.72,1.11581188],[655.86,1.47858075],[656.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044577927,[[654.49,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.46,0.48002857],[653.24,0.48002857]],[[655.58,0.30507337],[655.59,0.99224857],[655.72,1.11581188],[655.86,1.47858075],[656.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044578927,[[654.49,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.46,0.48002857],[653.24,0.48002857]],[[655.57,0.99224857],[655.58,0.30507337],[655.72,1.11581188],[655.86,1.47858075],[656.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044579227,[[654.49,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.72,0.2655627],[653.46,0.48002857]],[[655.57,0.99224857],[655.58,0.30507337],[655.72,1.11581188],[655.86,1.47858075],[655.98,0.2655627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044579528,[[654.49,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.46,0.48002857]],[[655.57,0.99224857],[655.58,0.30507337],[655.72,1.11581188],[655.86,1.47858075],[655.98,0.2655627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044580629,[[654.49,2.25603124],[654.16,3.6593454],[653.9,5.12313026],[653.45,0.48002857],[653.26,0.48002857]],[[655.57,0.99224857],[655.58,0.30507337],[655.72,1.11581188],[655.86,1.47858075],[655.98,0.2655627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044580829,[[654.33,2.25603124],[653.9,5.12313026],[653.69,3.6593454],[653.63,0.26558094],[653.45,0.48002857]],[[655.56,0.99224857],[655.58,0.30507337],[655.7,1.11581188],[655.86,1.47858075],[655.98,0.2655627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044581027,[[654.34,0.30565149],[654.33,2.25603124],[653.9,5.12313026],[653.69,3.6593454],[653.63,0.26558094]],[[655.56,0.99224857],[655.58,0.30507337],[655.7,1.11581188],[655.86,1.47858075],[655.98,0.2655627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044582129,[[654.34,0.30565149],[654.33,2.25603124],[653.9,5.12313026],[653.69,3.6593454],[653.63,0.26558094]],[[655.55,0.99224857],[655.58,0.30507337],[655.7,1.11581188],[655.86,1.47858075],[655.98,0.2655627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044583730,[[654.34,0.30565149],[654.33,2.25603124],[653.9,5.12313026],[653.69,3.6593454]],[[655.55,0.99224857],[655.58,0.30507337],[655.7,1.11581188],[655.86,1.47858075],[655.98,0.2655627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044583930,[[654.34,0.30565149],[654.33,2.25603124],[653.9,5.12313026],[653.69,3.6593454],[653.51,0.2656154]],[[655.55,0.99224857],[655.58,0.30507337],[655.7,1.11581188],[655.86,1.47858075],[655.98,0.2655627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044584333,[[654.34,0.30565149],[654.33,2.25603124],[653.9,5.12313026],[653.69,3.6593454],[653.51,0.2656154]],[[655.54,1.10123841],[655.55,0.99224857],[655.58,0.30507337],[655.7,1.11581188],[655.86,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044584532,[[654.34,0.30565149],[654.22,2.25603124],[653.57,3.6593454],[653.51,0.2656154],[653.25,5.12313026]],[[655.54,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.81,1.47858075],[655.97,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044584932,[[654.34,0.30565149],[654.22,2.25603124],[653.57,3.6593454],[653.51,0.2656154],[653.25,5.12313026]],[[655.53,1.10130595],[655.54,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.81,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044585134,[[654.34,0.30565149],[654.22,2.25603124],[653.57,3.6593454],[653.51,0.2656154],[653.25,5.12313026]],[[655.54,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.81,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044586131,[[654.34,0.30565149],[654.22,2.25603124],[653.57,3.6593454],[653.51,0.2656154],[653.25,5.12313026]],[[655.53,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.81,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044587638,[[654.34,0.30565149],[654.22,2.25603124],[653.57,3.6593454],[653.51,0.2656154],[653.25,5.12313026]],[[655.53,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.81,1.47858075],[658.33,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044587932,[[654.34,0.30565149],[653.57,3.6593454],[653.51,0.2656154],[653.25,5.12313026]],[[655.53,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.81,1.47858075],[658.33,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044587933,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.51,0.2656154],[653.25,5.12313026]],[[655.52,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075],[655.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044588839,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.51,0.2656154],[653.25,5.12313026]],[[655.51,1.09988156],[655.52,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044589035,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.51,0.2656154],[653.25,5.12313026]],[[655.52,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044589235,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.25,5.12313026]],[[655.51,1.09934578],[655.52,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044589440,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.25,5.12313026]],[[655.5,1.09934578],[655.52,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044589642,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.49,1.09934578],[655.52,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044589938,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.48,1.09934578],[655.49,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044590139,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.47,1.09934578],[655.49,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044590439,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.46,1.09934578],[655.49,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044590739,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.49,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044590740,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.45,1.09934578],[655.49,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044591034,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.44,1.09934578],[655.49,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044591234,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.43,1.09934578],[655.49,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044591440,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.49,0.99224857],[655.58,0.30507337],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044591641,[[654.34,0.30565149],[654.13,2.25603124],[653.57,3.6593454],[653.43,0.26566305],[653.25,5.12313026]],[[655.48,1.09826155],[655.49,1.29736382],[655.64,1.11581188],[655.8,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044591841,[[654.34,0.30565149],[653.93,2.25603124],[653.43,0.26566305],[653.28,3.6593454],[652.95,5.12313026]],[[655.45,0.99224857],[655.47,1.09826155],[655.49,0.30511525],[655.52,1.11581188],[655.68,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044592037,[[654.34,0.30565149],[653.93,2.25603124],[653.43,0.26566305],[653.28,3.6593454],[652.95,5.12313026]],[[655.44,1.09826155],[655.45,0.99224857],[655.49,0.30511525],[655.52,1.11581188],[655.68,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044592234,[[654.34,0.30565149],[653.93,2.25603124],[653.43,0.26566305],[653.28,3.6593454],[652.95,5.12313026]],[[655.45,0.99224857],[655.49,0.30511525],[655.52,1.11581188],[655.68,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044593340,[[654.34,0.30565149],[653.93,2.25603124],[653.43,0.26566305],[653.28,3.6593454],[652.95,5.12313026]],[[655.49,0.30511525],[655.52,1.11581188],[655.68,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044594245,[[654.34,0.30565149],[653.93,2.25603124],[653.43,0.26566305],[653.28,3.6593454],[652.95,5.12313026]],[[655.49,0.30511525],[655.52,1.11581188],[655.68,1.47858075],[658.16,0.96385274],[658.54,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044594843,[[654.34,0.30565149],[653.93,2.25603124],[653.43,0.26566305],[653.28,3.6593454],[652.95,5.12313026]],[[655.49,0.30511525],[655.52,1.11581188],[655.68,1.47858075],[656.1,0.2656002],[658.16,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044595243,[[654.34,0.30565149],[654.3,2.25603124],[653.43,0.26566305],[653.28,3.6593454],[652.95,5.12313026]],[[655.49,0.30511525],[655.84,1.11581188],[655.99,1.47858075],[656.1,0.2656002],[656.14,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044595443,[[654.3,2.25603124],[653.43,0.26566305],[653.28,3.6593454],[652.95,5.12313026]],[[655.49,0.30511525],[655.84,1.11581188],[655.99,1.47858075],[656.1,0.2656002],[656.14,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044597846,[[654.59,1.50737033],[654.45,2.25603124],[653.43,0.26566305],[653.28,3.6593454],[652.95,5.12313026]],[[655.49,0.30511525],[655.84,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044598047,[[654.59,1.50737033],[654.45,2.25603124],[653.65,0.48002857],[653.47,0.48002857],[653.43,0.26566305]],[[655.49,0.30511525],[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044600451,[[654.6,1.50737033],[654.46,2.25603124],[653.65,0.48002857],[653.47,0.48002857],[653.43,0.26566305]],[[655.49,0.30511525],[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044601351,[[654.6,1.50737033],[654.46,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.49,0.30511525],[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044601756,[[654.6,1.50737033],[654.46,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044601949,[[654.6,1.50737033],[654.46,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.9,1.88288556],[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044602150,[[654.6,1.50737033],[654.46,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.89,1.4039714],[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044602345,[[654.6,1.50737033],[654.46,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.88,1.40397604],[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044602549,[[654.6,1.50737033],[654.46,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.87,1.40398069],[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044602753,[[654.6,1.50737033],[654.46,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.86,1.4041553],[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044602955,[[654.6,1.50737033],[654.46,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.85,1.40415995],[655.91,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044603154,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.84,1.4041646],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.2,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044603355,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.2,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044603356,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.83,1.40416925],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.2,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044603556,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.82,1.4041739],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[656.2,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044603751,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.81,1.40417855],[655.82,0.30496172],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044604055,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.8,1.4041832],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044604256,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.79,1.40418785],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044604451,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.5,0.48002857],[653.43,0.26566305]],[[655.78,1.4041925],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044604651,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.48,0.48002857],[653.43,0.26566305]],[[655.77,1.40471255],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[658.08,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044604850,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.48,0.48002857],[653.43,0.26566305]],[[655.76,1.40471721],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[658.08,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044605051,[[654.58,1.50737033],[654.43,2.25603124],[653.69,0.48002857],[653.48,0.48002857],[653.43,0.26566305]],[[655.76,0.30498963],[655.9,1.11581188],[656.05,1.47858075],[656.1,0.2656002],[658.08,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044606658,[[654.62,1.50737033],[654.48,2.25603124],[653.92,3.6593454],[653.69,0.48002857],[653.48,0.48002857]],[[655.76,0.30498963],[655.87,1.11581188],[656.01,1.47858075],[656.1,0.2656002],[656.15,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044608158,[[654.62,1.50737033],[654.48,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.76,0.30498963],[655.87,1.11581188],[656.01,1.47858075],[656.1,0.2656002],[656.15,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044608759,[[654.62,1.50737033],[654.48,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.75,1.10062596],[655.76,0.30498963],[655.87,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044608963,[[654.62,1.50737033],[654.48,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.76,0.30498963],[655.87,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044609156,[[654.62,1.50737033],[654.48,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.75,1.10062768],[655.76,0.30498963],[655.87,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044609357,[[654.62,1.50737033],[654.48,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.76,0.30498963],[655.87,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044609556,[[654.62,1.50737033],[654.48,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.75,1.10075493],[655.76,0.30498963],[655.87,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044609757,[[654.62,1.50737033],[654.48,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.74,1.10075493],[655.76,0.30498963],[655.87,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044609955,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.73,1.10087578],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044610259,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.72,1.10087578],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044610459,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.71,1.10087578],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044610660,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.7,1.10087578],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044610862,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044611062,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.75,1.10121658],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044611256,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.78,0.48002857],[653.58,0.48002857]],[[655.74,1.10121658],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044611459,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.73,1.10121658],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044611661,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.72,1.10121658],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044611860,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.71,1.10200861],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044612162,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.7,1.10227533],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044612363,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044612564,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.75,1.10228349],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044612757,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.74,1.10228349],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044612958,[[654.56,1.50737033],[654.4,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.73,1.10228349],[655.76,0.30498963],[655.85,1.11581188],[656.01,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044613161,[[654.58,1.50737033],[654.41,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.76,0.30498963],[655.85,1.11581188],[656.02,1.47858075],[656.1,0.2656002],[656.19,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044613362,[[654.58,1.50737033],[654.41,2.25603124],[653.92,3.6593454],[653.52,0.48002857],[653.29,0.48002857]],[[655.75,1.10258274],[655.76,0.30498963],[655.85,1.11581188],[656.02,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044613658,[[654.58,1.50737033],[654.41,2.25603124],[653.92,3.6593454],[653.47,0.48002857],[653.23,0.48002857]],[[655.76,0.30498963],[655.85,1.11581188],[656.02,1.47858075],[656.1,0.2656002],[658.41,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044613863,[[654.58,1.50737033],[654.41,2.25603124],[653.92,3.6593454],[653.47,0.48002857],[653.23,0.48002857]],[[655.75,1.10261905],[655.76,0.30498963],[655.85,1.11581188],[656.02,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044614060,[[654.58,1.50737033],[654.41,2.25603124],[653.92,3.6593454],[653.47,0.48002857],[653.23,0.48002857]],[[655.75,0.30499428],[655.76,0.30498963],[655.85,1.11581188],[656.02,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044614264,[[654.58,1.50737033],[654.41,2.25603124],[653.92,3.6593454],[653.47,0.48002857],[653.23,0.48002857]],[[655.75,0.30499428],[655.85,1.11581188],[656.02,1.47858075],[656.1,0.2656002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044614566,[[654.58,1.50737033],[654.41,2.25603124],[653.92,3.6593454],[653.47,0.48002857],[653.23,0.48002857]],[[655.75,0.30499428],[655.85,1.11581188],[656.02,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044614863,[[654.58,1.50737033],[654.41,2.25603124],[653.92,3.6593454],[653.47,0.48002857],[653.23,0.48002857]],[[655.75,0.30499428],[655.85,1.11581188],[656.02,1.47858075],[656.22,0.2654766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044615969,[[654.86,1.50737033],[654.71,2.25603124],[653.92,3.6593454],[653.47,0.48002857],[653.23,0.48002857]],[[655.75,0.30499428],[656.0,1.11581188],[656.16,1.47858075],[656.22,0.2654766],[656.31,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044616368,[[654.86,1.50737033],[654.71,2.25603124],[653.92,3.6593454],[653.87,0.48002857],[653.67,0.48002857]],[[655.75,0.30499428],[656.0,1.11581188],[656.16,1.47858075],[656.22,0.2654766],[656.31,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044618870,[[654.86,1.50737033],[654.71,2.25603124],[653.92,3.6593454],[653.87,0.48002857],[653.67,0.48002857]],[[655.75,0.30499428],[656.0,1.11581188],[656.16,1.47858075],[656.31,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044619170,[[654.86,1.50737033],[654.71,2.25603124],[653.92,3.6593454],[653.87,0.48002857],[653.67,0.48002857]],[[655.75,0.30499428],[656.0,1.11581188],[656.16,1.47858075],[656.31,2.23394414],[656.38,0.26540067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044619569,[[654.98,1.50737033],[654.85,2.25603124],[653.92,3.6593454],[653.87,0.48002857],[653.67,0.48002857]],[[655.75,0.30499428],[656.02,1.11581188],[656.15,1.47858075],[656.29,2.23394414],[656.38,0.26540067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044619969,[[654.98,1.50737033],[654.85,2.25603124],[654.08,0.48002857],[653.92,3.6593454],[653.9,0.48002857]],[[655.75,0.30499428],[656.02,1.11581188],[656.15,1.47858075],[656.29,2.23394414],[656.38,0.26540067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044621772,[[654.98,1.50737033],[654.85,2.25603124],[654.08,0.48002857],[653.92,3.6593454],[653.9,0.48002857]],[[655.75,0.30499428],[656.02,1.11581188],[656.15,1.47858075],[656.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044622071,[[654.98,1.50737033],[654.85,2.25603124],[654.08,0.48002857],[653.92,3.6593454],[653.9,0.48002857]],[[655.75,0.30499428],[656.02,1.11581188],[656.15,1.47858075],[656.29,2.23394414],[656.5,0.26536222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044622371,[[654.98,1.50737033],[654.85,2.25603124],[654.08,0.48002857],[653.92,3.6593454],[653.9,0.48002857]],[[655.75,0.30499428],[656.02,1.11581188],[656.15,1.47858075],[656.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044622671,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[654.08,0.48002857]],[[655.75,0.30499428],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044622973,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[654.08,0.48002857]],[[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044623270,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[654.08,0.48002857]],[[656.18,1.40892368],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044623566,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[654.08,0.48002857]],[[656.17,1.40892833],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044623771,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.16,1.40893297],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044623969,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.15,1.40893762],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044624169,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.14,1.40894226],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044624369,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.13,1.40894691],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044624571,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.12,1.40895155],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044624768,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.11,1.10314852],[656.12,0.30482228],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044625070,[[655.17,1.50737033],[655.05,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.12,0.30482228],[656.19,1.11581188],[656.32,1.47858075],[656.45,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044625371,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.11,1.10286825],[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044625566,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044625770,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.11,1.10286649],[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044625969,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044626168,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.11,1.10280004],[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044626366,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.98,0.48002857]],[[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044627172,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.75,0.48002857]],[[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018],[659.01,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044627771,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.75,0.48002857]],[[656.11,1.10202233],[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044627967,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.75,0.48002857]],[[656.1,1.10202233],[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044628167,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.75,0.48002857]],[[656.09,1.10202233],[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044628371,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.75,0.48002857]],[[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044628574,[[655.04,1.50737033],[654.87,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.75,0.48002857]],[[656.11,1.10175854],[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,2.49929018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044628868,[[654.96,1.50737033],[654.79,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.75,0.48002857]],[[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,0.26534604],[656.59,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044629073,[[654.96,1.50737033],[654.79,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.75,0.48002857]],[[656.11,1.10155317],[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044630774,[[654.96,1.50737033],[654.79,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.68,0.48002857]],[[656.11,1.10155317],[656.12,0.30482228],[656.24,1.11581188],[656.41,1.47858075],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044631978,[[654.96,1.50737033],[654.79,2.25603124],[654.53,3.6593454],[654.28,5.12313026],[653.68,0.48002857]],[[656.11,1.4063801],[656.24,1.11581188],[656.41,1.47858075],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044632179,[[654.93,1.50737033],[654.79,2.25603124],[654.28,5.12313026],[654.2,3.6593454],[653.68,0.48002857]],[[656.1,1.10155317],[656.11,0.30482693],[656.15,1.11581188],[656.58,0.26534604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044632180,[[654.93,1.50737033],[654.79,2.25603124],[654.28,5.12313026],[654.2,3.6593454],[653.68,0.48002857]],[[656.1,1.10155317],[656.11,0.30482693],[656.15,1.11581188],[656.29,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044632379,[[654.93,1.50737033],[654.79,2.25603124],[654.28,5.12313026],[654.2,3.6593454],[653.68,0.48002857]],[[656.09,1.10155317],[656.11,0.30482693],[656.15,1.11581188],[656.29,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044632580,[[654.93,1.50737033],[654.79,2.25603124],[654.28,5.12313026],[654.2,3.6593454],[653.68,0.48002857]],[[656.08,1.58090097],[656.11,0.30482693],[656.15,1.11581188],[656.29,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044632782,[[654.93,1.50737033],[654.79,2.25603124],[654.28,5.12313026],[654.2,3.6593454],[653.68,0.48002857]],[[656.07,1.58090097],[656.11,0.30482693],[656.15,1.11581188],[656.29,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044632975,[[654.93,1.50737033],[654.79,2.25603124],[654.28,5.12313026],[654.2,3.6593454],[653.68,0.48002857]],[[656.06,1.58090097],[656.11,0.30482693],[656.15,1.11581188],[656.29,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044633278,[[654.93,1.50737033],[654.79,2.25603124],[654.28,5.12313026],[654.2,3.6593454],[653.68,0.48002857]],[[656.05,1.58090097],[656.11,0.30482693],[656.15,1.11581188],[656.29,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044633479,[[654.93,1.50737033],[654.79,2.25603124],[654.28,5.12313026],[654.2,3.6593454],[653.88,0.48002857]],[[656.04,1.58090097],[656.11,0.30482693],[656.15,1.11581188],[656.29,1.47858075],[656.44,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044633681,[[654.85,1.50737033],[654.72,2.25603124],[654.18,3.6593454],[653.91,5.12313026],[653.88,0.48002857]],[[656.03,2.69671285],[656.11,0.30482693],[656.16,1.47858075],[656.29,2.23394414],[659.36,17.8715531]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044633875,[[654.85,1.50737033],[654.72,2.25603124],[654.18,3.6593454],[653.91,5.12313026],[653.88,0.48002857]],[[656.02,1.58090097],[656.03,1.11581188],[656.11,0.30482693],[656.16,1.47858075],[656.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044634078,[[654.85,1.50737033],[654.72,2.25603124],[654.18,3.6593454],[653.91,5.12313026],[653.88,0.48002857]],[[656.01,1.58090097],[656.03,1.11581188],[656.11,0.30482693],[656.16,1.47858075],[656.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044634275,[[654.85,1.50737033],[654.72,2.25603124],[654.18,3.6593454],[653.91,5.12313026],[653.88,0.48002857]],[[656.0,1.10088629],[656.03,1.11581188],[656.11,0.30482693],[656.16,1.47858075],[656.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044634479,[[654.85,1.50737033],[654.72,2.25603124],[654.18,3.6593454],[653.91,5.12313026],[653.88,0.48002857]],[[655.99,1.10088019],[656.03,1.11581188],[656.11,0.30482693],[656.16,1.47858075],[656.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044634680,[[654.85,1.50737033],[654.72,2.25603124],[654.18,3.6593454],[653.91,5.12313026],[653.88,0.48002857]],[[655.98,1.10088019],[656.03,1.11581188],[656.11,0.30482693],[656.16,1.47858075],[656.29,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044634878,[[654.83,1.50737033],[654.7,2.25603124],[654.18,3.6593454],[653.91,5.12313026],[653.88,0.48002857]],[[656.0,1.11581188],[656.11,0.30482693],[656.13,1.47858075],[656.27,2.23394414],[656.8,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044636283,[[654.83,1.50737033],[654.7,2.25603124],[654.18,3.6593454],[653.91,5.60315883],[653.72,0.48002857]],[[656.0,1.11581188],[656.11,0.30482693],[656.13,1.47858075],[656.27,2.23394414],[656.8,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044636982,[[654.83,1.50737033],[654.7,2.25603124],[654.18,3.6593454],[653.91,5.60315883],[653.72,0.48002857]],[[655.99,0.30488269],[656.0,1.11581188],[656.11,0.30482693],[656.13,1.47858075],[656.27,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044637183,[[654.83,1.50737033],[654.7,2.25603124],[654.18,3.6593454],[653.91,5.60315883],[653.72,0.48002857]],[[655.99,0.30488269],[656.0,1.11581188],[656.13,1.47858075],[656.27,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044638083,[[655.05,1.50737033],[654.92,2.25603124],[654.18,3.6593454],[653.91,5.60315883],[653.72,0.48002857]],[[655.99,0.30488269],[656.25,1.11581188],[656.39,1.47858075],[656.52,2.23394414],[657.07,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044638983,[[655.05,1.50737033],[654.92,2.25603124],[654.18,3.6593454],[653.91,5.60315883],[653.72,0.48002857]],[[655.99,0.30488269],[656.25,1.11581188],[656.39,1.47858075],[656.52,2.23394414],[656.83,0.26527322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044640189,[[655.05,1.50737033],[654.92,2.25603124],[654.25,0.48002857],[654.18,3.6593454],[654.07,0.48002857]],[[655.99,0.30488269],[656.25,1.11581188],[656.39,1.47858075],[656.52,2.23394414],[656.83,0.26527322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044640485,[[655.05,1.50737033],[654.92,2.25603124],[654.25,0.48002857],[654.18,3.6593454],[654.07,0.48002857]],[[655.99,0.30488269],[656.25,1.11581188],[656.39,1.47858075],[656.52,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044640785,[[655.05,1.50737033],[654.92,2.25603124],[654.25,0.48002857],[654.18,3.6593454],[654.07,0.48002857]],[[655.99,0.30488269],[656.25,1.11581188],[656.39,1.47858075],[656.52,2.23394414],[656.92,0.26524693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044641686,[[655.05,1.50737033],[654.92,2.25603124],[654.25,0.48002857],[654.18,3.6593454],[654.07,0.48002857]],[[655.99,0.30488269],[656.25,1.11581188],[656.39,1.47858075],[656.52,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044641879,[[655.34,1.50737033],[655.18,2.25603124],[654.25,0.48002857],[654.18,3.6593454],[654.07,0.48002857]],[[655.99,0.30488269],[656.72,1.11581188],[656.88,1.47858075],[657.04,2.23394414],[657.68,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044643386,[[655.34,1.50737033],[655.18,2.25603124],[654.18,3.6593454],[653.5,0.48002857],[653.22,0.48002857]],[[655.99,0.30488269],[656.72,1.11581188],[656.88,1.47858075],[657.04,2.23394414],[657.68,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044643685,[[655.05,1.50737033],[654.85,2.25603124],[654.18,3.6593454],[653.5,0.48002857],[653.22,0.48002857]],[[655.99,0.30488269],[656.69,1.11581188],[656.89,1.47858075],[657.09,2.23394414],[657.68,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044645088,[[655.05,1.50737033],[654.85,2.25603124],[654.18,3.6593454],[653.5,0.48002857],[653.22,0.48002857]],[[656.69,1.11581188],[656.89,1.47858075],[657.09,2.23394414],[657.68,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044645286,[[655.05,1.50737033],[654.85,2.25603124],[654.18,3.6593454],[653.5,0.48002857],[653.22,0.48002857]],[[656.67,0.30456698],[656.68,1.57593496],[656.69,1.11581188],[656.89,1.47858075],[657.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044645585,[[655.05,1.50737033],[654.85,2.25603124],[654.37,0.48002857],[654.22,0.48002857],[654.18,3.6593454]],[[656.66,1.57593496],[656.67,0.30456698],[656.69,1.11581188],[656.89,1.47858075],[657.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044645786,[[655.06,0.30531554],[655.05,1.50737033],[654.85,2.25603124],[654.37,0.48002857],[654.22,0.48002857]],[[656.64,0.30458089],[656.65,1.57593496],[656.69,1.11581188],[656.89,1.47858075],[657.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044646086,[[655.06,0.30531554],[655.05,1.50737033],[654.85,2.25603124],[654.37,0.48002857],[654.22,0.48002857]],[[656.63,1.57593496],[656.64,0.30458089],[656.69,1.11581188],[656.89,1.47858075],[657.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044646287,[[655.06,0.30531554],[655.05,1.50737033],[654.85,2.25603124],[654.37,0.48002857],[654.22,0.48002857]],[[656.62,1.09758994],[656.64,0.30458089],[656.69,1.11581188],[656.89,1.47858075],[657.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044646485,[[655.06,0.30531554],[655.05,1.50737033],[654.85,2.25603124],[654.37,0.48002857],[654.22,0.48002857]],[[656.61,1.09758994],[656.64,0.30458089],[656.69,1.11581188],[656.89,1.47858075],[657.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044646687,[[655.06,0.30531554],[655.05,1.50737033],[654.85,2.25603124],[654.37,0.48002857],[654.22,0.48002857]],[[656.6,1.40185765],[656.69,1.11581188],[656.89,1.47858075],[657.09,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044646886,[[655.27,1.50737033],[655.15,2.25603124],[655.06,0.30531554],[654.69,3.6593454],[654.37,0.48002857]],[[656.59,1.40186229],[656.61,1.11581188],[656.73,1.47858075],[656.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044647085,[[655.27,1.50737033],[655.15,2.25603124],[655.06,0.30531554],[654.69,3.6593454],[654.37,0.48002857]],[[656.58,1.40197703],[656.61,1.11581188],[656.73,1.47858075],[656.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044647288,[[655.27,1.50737033],[655.15,2.25603124],[655.06,0.30531554],[654.69,3.6593454],[654.37,0.48002857]],[[656.57,1.0973683],[656.58,0.30460873],[656.61,1.11581188],[656.73,1.47858075],[656.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044648393,[[655.27,1.50737033],[655.15,2.25603124],[655.06,0.30531554],[654.69,3.6593454],[654.37,0.48002857]],[[656.58,0.30460873],[656.61,1.11581188],[656.73,1.47858075],[656.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044648692,[[655.28,0.30521303],[655.27,1.50737033],[655.15,2.25603124],[655.06,0.30531554],[654.69,3.6593454]],[[656.57,1.09712083],[656.58,0.30460873],[656.61,1.11581188],[656.73,1.47858075],[656.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044648890,[[655.28,0.30521303],[655.27,1.50737033],[655.15,2.25603124],[654.69,3.6593454]],[[656.56,1.09712083],[656.58,0.30460873],[656.61,1.11581188],[656.73,1.47858075],[656.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044649091,[[655.28,0.30521303],[655.27,1.50737033],[655.15,2.25603124],[654.69,3.6593454]],[[656.55,1.09712083],[656.58,0.30460873],[656.61,1.11581188],[656.73,1.47858075],[656.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044649287,[[655.28,0.30521303],[655.27,1.50737033],[655.15,2.25603124],[654.69,3.6593454]],[[656.58,0.30460873],[656.61,1.11581188],[656.73,1.47858075],[656.85,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044650494,[[655.32,1.50737033],[655.28,0.30521303],[655.2,2.25603124],[654.69,3.6593454],[654.09,7.31886129]],[[656.58,0.30460873],[656.71,1.11581188],[656.83,1.47858075],[656.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044650795,[[655.32,1.50737033],[655.28,0.30521303],[655.2,2.25603124],[654.69,3.6593454],[654.43,0.48002857]],[[656.58,0.30460873],[656.71,1.11581188],[656.83,1.47858075],[656.96,2.23394414],[658.54,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044652097,[[655.32,1.50737033],[655.28,0.30521303],[655.2,2.25603124],[654.69,3.6593454],[654.43,0.48002857]],[[656.57,1.09758122],[656.58,0.30460873],[656.71,1.11581188],[656.83,1.47858075],[656.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044652298,[[655.32,1.50737033],[655.28,0.30521303],[655.2,2.25603124],[654.69,3.6593454],[654.43,0.48002857]],[[656.56,1.40219922],[656.71,1.11581188],[656.83,1.47858075],[656.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044652497,[[655.32,1.50737033],[655.28,0.30521303],[655.2,2.25603124],[654.69,3.6593454],[654.43,0.48002857]],[[656.55,0.30462264],[656.71,1.11581188],[656.83,1.47858075],[656.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044652798,[[655.32,1.50737033],[655.28,0.30521303],[655.2,2.25603124],[654.69,3.6593454],[654.43,0.48002857]],[[656.54,1.09775792],[656.55,0.30462264],[656.71,1.11581188],[656.83,1.47858075],[656.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044653098,[[655.28,0.30521303],[655.27,1.50737033],[655.15,2.25603124],[654.69,3.6593454],[654.43,0.48002857]],[[656.53,1.40237562],[656.64,1.11581188],[656.77,1.47858075],[656.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044653392,[[655.28,0.30521303],[655.27,1.50737033],[655.15,2.25603124],[654.69,3.6593454],[654.43,0.48002857]],[[656.52,1.40232326],[656.64,1.11581188],[656.77,1.47858075],[656.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044653597,[[655.28,0.30521303],[655.27,1.50737033],[655.15,2.25603124],[654.69,3.6593454],[654.43,0.48002857]],[[656.51,1.4023279],[656.64,1.11581188],[656.77,1.47858075],[656.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044653797,[[655.28,0.30521303],[655.27,1.50737033],[655.15,2.25603124],[654.69,3.6593454],[654.43,0.48002857]],[[656.5,0.30464584],[656.64,1.11581188],[656.77,1.47858075],[656.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044654298,[[655.28,0.30521303],[655.27,1.50737033],[655.15,2.25603124],[654.69,3.6593454],[654.42,0.48002857]],[[656.5,0.30464584],[656.64,1.11581188],[656.77,1.47858075],[656.89,2.23394414],[658.67,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044656393,[[655.29,1.50737033],[655.28,0.30521303],[655.17,2.25603124],[654.69,3.6593454],[654.42,0.48002857]],[[656.5,0.30464584],[656.66,1.11581188],[656.77,1.47858075],[656.89,2.23394414],[657.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044657299,[[655.29,1.50737033],[655.28,0.30521303],[655.17,2.25603124],[654.69,3.6593454],[654.38,0.48002857]],[[656.5,0.30464584],[656.66,1.11581188],[656.77,1.47858075],[656.89,2.23394414],[657.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044659199,[[655.28,0.30521303],[655.25,1.50737033],[655.11,2.25603124],[654.69,3.6593454],[654.38,0.48002857]],[[656.5,0.30464584],[656.74,1.11581188],[656.88,1.47858075],[657.03,2.23394414],[657.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044659998,[[655.28,0.30521303],[655.25,1.50737033],[655.11,2.25603124],[654.69,3.6593454],[654.17,0.48002857]],[[656.5,0.30464584],[656.74,1.11581188],[656.88,1.47858075],[657.03,2.23394414],[657.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044661601,[[655.28,0.30521303],[655.25,1.50737033],[655.1,2.25603124],[654.52,3.6593454],[654.24,5.12313026]],[[656.5,0.30464584],[656.75,1.11581188],[656.89,1.47858075],[657.03,2.23394414],[657.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044664203,[[655.28,0.30521303],[655.18,1.50737033],[655.01,2.25603124],[654.52,3.6593454],[654.24,5.12313026]],[[656.5,0.30464584],[656.74,1.11581188],[656.9,1.47858075],[657.06,2.23394414],[657.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044668209,[[655.28,0.30521303],[655.18,1.50737033],[655.01,2.25603124],[654.52,3.6593454],[654.24,5.12313026]],[[656.5,0.30464584],[656.7,1.11581188],[656.87,1.47858075],[657.06,2.23394414],[657.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044668403,[[655.28,0.30521303],[655.18,1.50737033],[655.01,2.25603124],[654.52,3.6593454],[654.24,5.12313026]],[[656.5,0.30464584],[656.7,1.11581188],[656.87,1.47858075],[657.03,2.23394414],[657.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044671004,[[655.31,1.50737033],[655.28,0.30521303],[655.13,2.25603124],[654.52,3.6593454],[654.24,5.12313026]],[[656.5,0.30464584],[656.87,1.11581188],[657.05,1.47858075],[657.23,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044673508,[[655.31,1.50737033],[655.28,0.30521303],[655.13,2.25603124],[654.52,3.6593454],[654.45,0.48002857]],[[656.5,0.30464584],[656.87,1.11581188],[657.05,1.47858075],[657.23,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044673907,[[655.55,1.50737033],[655.42,2.25603124],[655.28,0.30521303],[654.52,3.6593454],[654.45,0.48002857]],[[656.5,0.30464584],[656.81,1.11581188],[656.93,1.47858075],[657.06,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044676209,[[655.55,1.50737033],[655.42,2.25603124],[655.28,0.30521303],[655.03,0.48002857],[654.86,0.48002857]],[[656.5,0.30464584],[656.81,1.11581188],[656.93,1.47858075],[657.06,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044677404,[[655.55,1.50737033],[655.45,2.25603124],[655.28,0.30521303],[655.03,0.48002857],[654.86,0.48002857]],[[656.5,0.30464584],[656.81,1.11581188],[656.93,1.47858075],[657.19,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044677610,[[655.6,1.50737033],[655.45,2.25603124],[655.28,0.30521303],[655.03,0.48002857],[654.87,3.6593454]],[[656.5,0.30464584],[656.91,1.11581188],[657.05,1.47858075],[657.19,2.23394414],[657.77,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044680011,[[655.6,1.50737033],[655.45,2.25603124],[655.28,0.30521303],[654.87,3.6593454],[654.55,0.48002857]],[[656.5,0.30464584],[656.91,1.11581188],[657.05,1.47858075],[657.19,2.23394414],[657.77,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044680508,[[655.68,1.50737033],[655.49,2.25603124],[655.28,0.30521303],[654.87,3.6593454],[654.55,0.48002857]],[[656.5,0.30464584],[657.15,1.11581188],[657.33,1.47858075],[657.52,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044682714,[[655.68,1.50737033],[655.49,2.25603124],[655.28,0.30521303],[654.87,3.6593454],[654.54,0.48002857]],[[656.5,0.30464584],[657.15,1.11581188],[657.33,1.47858075],[657.52,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044683109,[[655.62,1.50737033],[655.45,2.25603124],[655.28,0.30521303],[654.87,3.6593454],[654.54,0.48002857]],[[656.5,0.30464584],[657.07,1.11581188],[657.24,1.47858075],[657.41,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044686314,[[655.62,1.50737033],[655.45,2.25603124],[655.28,0.30521303],[654.97,0.48002857],[654.87,3.6593454]],[[656.5,0.30464584],[657.07,1.11581188],[657.24,1.47858075],[657.41,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044686511,[[655.73,1.50737033],[655.62,2.25603124],[655.28,0.30521303],[654.97,0.48002857],[654.87,3.6593454]],[[656.5,0.30464584],[656.96,1.11581188],[657.07,1.47858075],[657.17,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044687320,[[655.73,1.50737033],[655.62,2.25603124],[655.28,0.30521303],[654.97,0.48002857],[654.87,3.6593454]],[[656.96,1.11581188],[657.07,1.47858075],[657.17,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044687515,[[655.73,1.50737033],[655.62,2.25603124],[655.28,0.30521303],[654.97,0.48002857],[654.87,3.6593454]],[[656.95,1.40320432],[656.96,1.11581188],[657.07,1.47858075],[657.17,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044687722,[[655.73,1.50737033],[655.62,2.25603124],[655.28,0.30521303],[654.97,0.48002857],[654.87,3.6593454]],[[656.94,1.40320895],[656.96,1.11581188],[657.07,1.47858075],[657.17,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044687921,[[655.73,1.50737033],[655.62,2.25603124],[655.28,0.30521303],[654.97,0.48002857],[654.87,3.6593454]],[[656.93,1.40321359],[656.96,1.11581188],[657.07,1.47858075],[657.17,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044688218,[[655.73,1.50737033],[655.62,2.25603124],[655.28,0.30521303],[654.97,0.48002857],[654.87,3.6593454]],[[656.92,1.40321822],[656.96,1.11581188],[657.07,1.47858075],[657.17,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044688418,[[655.73,1.50737033],[655.62,2.25603124],[655.28,0.30521303],[654.97,0.48002857],[654.87,3.6593454]],[[656.91,0.3044557],[656.96,1.11581188],[657.07,1.47858075],[657.17,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044689125,[[655.73,1.50737033],[655.62,2.25603124],[655.28,0.30521303],[655.11,0.48002857],[654.96,0.48002857]],[[656.91,0.3044557],[656.96,1.11581188],[657.07,1.47858075],[657.17,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044689425,[[655.79,1.50737033],[655.69,2.25603124],[655.28,0.30521303],[655.11,0.48002857],[654.96,0.48002857]],[[656.91,0.3044557],[657.02,1.11581188],[657.12,1.47858075],[657.23,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044691825,[[655.62,1.50737033],[655.41,2.25603124],[655.28,0.30521303],[655.11,0.48002857],[654.96,0.48002857]],[[656.91,0.3044557],[657.24,1.11581188],[657.46,1.47858075],[657.67,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044692024,[[655.63,0.3050501],[655.62,1.50737033],[655.41,2.25603124],[655.11,0.48002857],[654.96,0.48002857]],[[656.91,0.3044557],[657.24,1.11581188],[657.46,1.47858075],[657.67,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044692520,[[655.63,0.3050501],[655.62,1.50737033],[655.41,2.25603124],[654.71,0.48002857],[654.51,0.48002857]],[[656.91,0.3044557],[657.24,1.11581188],[657.46,1.47858075],[657.67,2.23394414],[658.25,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044695628,[[655.8,1.50737033],[655.63,0.3050501],[655.61,2.25603124],[654.71,0.48002857],[654.51,0.48002857]],[[656.91,0.3044557],[657.23,1.11581188],[657.42,1.47858075],[657.61,2.23394414],[658.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044695929,[[655.8,1.50737033],[655.63,0.3050501],[655.61,2.25603124],[654.43,0.48002857],[654.18,0.48002857]],[[656.91,0.3044557],[657.23,1.11581188],[657.42,1.47858075],[657.61,2.23394414],[658.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044699233,[[655.8,1.50737033],[655.63,0.3050501],[655.61,2.25603124],[654.75,0.48002857],[654.53,0.48002857]],[[656.91,0.3044557],[657.23,1.11581188],[657.42,1.47858075],[657.61,2.23394414],[658.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044699628,[[655.95,1.50737033],[655.79,2.25603124],[655.63,0.3050501],[654.75,0.48002857],[654.53,0.48002857]],[[656.91,0.3044557],[657.22,1.11581188],[657.38,1.47858075],[657.54,2.23394414],[658.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044702137,[[655.95,1.50737033],[655.79,2.25603124],[655.63,0.3050501],[654.88,0.48002857],[654.68,0.48002857]],[[656.91,0.3044557],[657.22,1.11581188],[657.38,1.47858075],[657.54,2.23394414],[658.36,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044702936,[[655.91,1.50737033],[655.72,2.25603124],[655.63,0.3050501],[654.88,0.48002857],[654.68,0.48002857]],[[656.91,0.3044557],[657.36,1.11581188],[657.55,1.47858075],[657.74,2.23394414],[658.5,8.93577657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044706241,[[656.0,1.50737033],[655.82,2.25603124],[655.63,0.3050501],[654.88,0.48002857],[654.68,0.48002857]],[[656.91,0.3044557],[657.44,1.11581188],[657.62,1.47858075],[657.79,2.23394414],[658.51,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044706443,[[656.0,1.50737033],[655.82,2.25603124],[655.63,0.3050501],[654.58,0.48002857],[654.31,0.48002857]],[[656.91,0.3044557],[657.44,1.11581188],[657.62,1.47858075],[657.79,2.23394414],[658.51,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044709043,[[656.0,1.50737033],[655.82,2.25603124],[655.63,0.3050501],[655.19,0.48002857],[655.01,0.48002857]],[[656.91,0.3044557],[657.44,1.11581188],[657.62,1.47858075],[657.79,2.23394414],[658.51,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044710543,[[656.13,1.50737033],[655.96,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.19,0.48002857]],[[656.91,0.3044557],[657.59,1.11581188],[657.76,1.47858075],[657.93,2.23394414],[658.61,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044712143,[[656.13,1.50737033],[655.96,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[654.97,0.48002857]],[[656.91,0.3044557],[657.59,1.11581188],[657.76,1.47858075],[657.93,2.23394414],[658.61,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044713444,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[654.97,0.48002857]],[[656.91,0.3044557],[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414],[658.65,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044714548,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[654.97,0.48002857]],[[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414],[658.65,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044714749,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[654.97,0.48002857]],[[657.7,0.30409001],[657.71,1.0970801],[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044714947,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[654.97,0.48002857]],[[657.69,1.0970801],[657.7,0.30409001],[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044715143,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[654.97,0.48002857]],[[657.67,0.30410388],[657.68,1.0970801],[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044715343,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[654.97,0.48002857]],[[657.66,1.0970801],[657.67,0.30410388],[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044715544,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.64,0.30411775],[657.65,1.0970801],[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044715745,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.64,0.30411775],[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044715746,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.63,1.0970801],[657.64,0.30411775],[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044715947,[[656.24,1.50737033],[656.08,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.61,0.30413162],[657.62,1.0970801],[657.72,1.11581188],[657.88,1.47858075],[658.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044716248,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.6,1.0970801],[657.61,0.30413162],[657.74,1.11581188],[657.9,1.47858075],[658.05,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044716448,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.58,0.3041455],[657.6,1.0970801],[657.61,0.30413162],[657.74,1.11581188],[657.9,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044716649,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.57,1.09738999],[657.58,0.3041455],[657.74,1.11581188],[657.9,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044716848,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.56,1.09738999],[657.58,0.3041455],[657.74,1.11581188],[657.9,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044717051,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.55,1.09738999],[657.56,0.30415475],[657.58,0.3041455],[657.74,1.11581188],[657.9,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044717350,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.16,0.48002857]],[[657.54,1.40155399],[657.74,1.11581188],[657.9,1.47858075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044717552,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.0,0.48002857]],[[657.53,1.40155862],[657.74,1.11581188],[657.9,1.47858075],[660.14,0.96385274],[660.51,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044717849,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.0,0.48002857]],[[657.52,1.40156324],[657.74,1.11581188],[657.9,1.47858075],[660.14,0.96385274],[660.51,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044718050,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.0,0.48002857]],[[657.51,1.40156787],[657.74,1.11581188],[657.9,1.47858075],[660.14,0.96385274],[660.51,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044718251,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.0,0.48002857]],[[657.5,1.40157249],[657.74,1.11581188],[657.9,1.47858075],[660.14,0.96385274],[660.51,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044718444,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.0,0.48002857]],[[657.49,1.40157712],[657.74,1.11581188],[657.9,1.47858075],[660.14,0.96385274],[660.51,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044718644,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.0,0.48002857]],[[657.48,1.40158175],[657.74,1.11581188],[657.9,1.47858075],[660.14,0.96385274],[660.51,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044718844,[[656.19,1.50737033],[656.04,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.0,0.48002857]],[[657.47,1.40158637],[657.74,1.11581188],[657.9,1.47858075],[660.14,0.96385274],[660.51,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044719051,[[656.07,1.50737033],[655.95,2.25603124],[655.63,0.3050501],[655.29,3.6593454],[655.0,0.48002857]],[[657.46,1.401591],[657.67,1.47858075],[657.74,1.11581188],[660.14,0.96385274],[660.51,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044719248,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.45,1.09738999],[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044719448,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.44,1.09738999],[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044719647,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.43,1.09738999],[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044719847,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.42,1.09738999],[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044720147,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044720346,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.45,1.09686302],[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044720547,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.44,1.09686302],[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044720746,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044720946,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.45,1.09697092],[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044721245,[[656.08,0.30484087],[656.07,1.50737033],[655.95,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.44,1.09697092],[657.46,0.30420101],[657.55,1.11581188],[657.67,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044721445,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044721650,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.0,0.48002857]],[[657.45,1.09703741],[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044721849,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.44,1.09703741],[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044722055,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044722250,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.45,1.09697677],[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044722449,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.44,1.09697677],[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044722649,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044722954,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.45,1.09711393],[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044723154,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.44,1.09711393],[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044723350,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.43,1.09711393],[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044723549,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044723751,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.11,0.48002857]],[[657.45,1.09733854],[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044724054,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.06,0.48002857]],[[657.44,1.09733854],[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044724254,[[656.08,0.30484087],[656.07,1.50737033],[655.93,2.25603124],[655.29,3.6593454],[655.06,0.48002857]],[[657.46,0.30420101],[657.6,1.11581188],[657.75,1.47858075],[657.89,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044724657,[[656.08,0.30484087],[655.06,0.48002857]],[[657.46,0.30420101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044724658,[[656.08,0.30484087],[656.02,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[655.06,0.48002857]],[[657.46,0.30420101],[657.65,1.11581188],[657.82,1.47858075],[657.99,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044726157,[[656.08,0.30484087],[656.02,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.75,0.48002857]],[[657.46,0.30420101],[657.65,1.11581188],[657.82,1.47858075],[657.99,2.23394414],[660.4,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044727558,[[656.08,0.30484087],[656.04,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.75,0.48002857]],[[657.46,0.30420101],[657.68,1.11581188],[657.88,1.47858075],[658.07,2.23394414],[658.83,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044729160,[[656.08,0.30484087],[656.04,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.72,0.48002857]],[[657.46,0.30420101],[657.68,1.11581188],[657.88,1.47858075],[658.07,2.23394414],[658.83,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044729354,[[656.08,0.30484087],[656.04,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.72,0.48002857]],[[657.45,1.09879232],[657.46,0.30420101],[657.68,1.11581188],[657.88,1.47858075],[658.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044729554,[[656.08,0.30484087],[656.04,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.72,0.48002857]],[[657.44,1.09879232],[657.46,0.30420101],[657.68,1.11581188],[657.88,1.47858075],[658.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044729855,[[656.08,0.30484087],[656.04,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.72,0.48002857]],[[657.46,0.30420101],[657.68,1.11581188],[657.88,1.47858075],[658.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044729856,[[656.08,0.30484087],[656.04,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.72,0.48002857]],[[657.43,1.09879978],[657.46,0.30420101],[657.68,1.11581188],[657.88,1.47858075],[658.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044730057,[[656.08,0.30484087],[656.04,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.72,0.48002857]],[[657.46,0.30420101],[657.68,1.11581188],[657.88,1.47858075],[658.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044730255,[[656.08,0.30484087],[656.04,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.72,0.48002857]],[[657.45,1.0988068],[657.46,0.30420101],[657.68,1.11581188],[657.88,1.47858075],[658.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044730457,[[656.08,0.30484087],[656.04,1.50737033],[655.85,2.25603124],[655.17,3.6593454],[654.72,0.48002857]],[[657.46,0.30420101],[657.68,1.11581188],[657.88,1.47858075],[658.07,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044730654,[[656.08,0.30484087],[656.05,1.50737033],[655.86,2.25603124],[655.17,3.6593454],[654.72,0.48002857]],[[657.46,0.30420101],[657.64,1.11581188],[657.83,1.47858075],[658.03,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044732658,[[656.08,0.30484087],[656.05,1.50737033],[655.86,2.25603124],[655.17,3.6593454],[654.97,0.48002857]],[[657.46,0.30420101],[657.64,1.11581188],[657.83,1.47858075],[658.03,2.23394414],[660.32,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044733462,[[656.16,1.50737033],[656.08,0.30484087],[655.17,3.6593454],[654.97,0.48002857]],[[657.46,0.30420101],[660.32,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044733463,[[656.16,1.50737033],[656.08,0.30484087],[655.98,2.25603124],[655.17,3.6593454],[654.97,0.48002857]],[[657.46,0.30420101],[657.69,1.11581188],[657.88,1.47858075],[658.07,2.23394414],[660.32,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044736466,[[656.17,0.30479906],[656.16,1.50737033],[656.08,0.30484087],[655.98,2.25603124],[655.17,3.6593454]],[[657.46,0.30420101],[657.69,1.11581188],[657.88,1.47858075],[658.07,2.23394414],[660.32,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044736960,[[656.2,1.50737033],[656.17,0.30479906],[656.02,2.25603124],[655.17,3.6593454]],[[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414],[660.32,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044737259,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454]],[[657.45,1.100656],[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044737459,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454]],[[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044738265,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454]],[[657.45,1.10090083],[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044738459,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454]],[[657.44,1.10090083],[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044738662,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454]],[[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044738861,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454]],[[657.45,1.10109364],[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044739061,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454]],[[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044739261,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454]],[[657.45,1.10111267],[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044739463,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454]],[[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044739664,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454],[655.08,0.48002857],[654.82,5.60315883]],[[657.45,1.10115462],[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044740666,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454],[655.08,0.48002857],[654.82,5.60315883]],[[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044740862,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454],[655.08,0.48002857],[654.82,5.60315883]],[[657.45,1.1009034],[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044741062,[[656.2,1.81215545],[656.02,2.25603124],[655.17,3.6593454],[655.08,0.48002857],[654.82,5.60315883]],[[657.46,0.30420101],[657.64,1.11581188],[657.82,1.47858075],[658.0,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044741266,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.08,0.48002857]],[[657.45,1.10092102],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044741563,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.08,0.48002857]],[[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044741763,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.08,0.48002857]],[[657.45,1.10102768],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044742066,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.08,0.48002857]],[[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044742264,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.08,0.48002857]],[[657.45,1.10105408],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044742464,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.08,0.48002857]],[[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044742771,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.45,1.10097613],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044742967,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.44,1.10089154],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044743167,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.43,1.10089154],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044743370,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.42,1.10089154],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044743565,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.41,1.10089154],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044743771,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.4,1.10110578],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044743974,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.39,1.10110578],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044744174,[[656.2,0.30478512],[656.16,1.50737033],[655.96,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.38,1.10110578],[657.46,0.30420101],[657.65,1.11581188],[657.86,1.47858075],[658.06,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044744375,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.37,1.10110578],[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044744574,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.36,1.10110578],[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044744869,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.35,1.10110578],[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044745070,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.34,1.10110578],[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044745374,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.33,1.10110578],[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044745574,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.32,1.10110578],[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044745774,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.31,1.10110578],[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044745975,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.0,0.48002857]],[[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044746175,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454]],[[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044746176,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.45,1.58081484],[657.46,0.30420101],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044746475,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.44,1.88502511],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044746675,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.43,1.88502973],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044746873,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044746874,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.42,1.88503436],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044747074,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.41,1.40610987],[657.42,0.30421952],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044747271,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.4,1.40709428],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044747474,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.39,1.4070989],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044747675,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.38,1.40710353],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044747875,[[656.2,0.30478512],[656.15,1.50737033],[655.95,2.25603124],[655.16,3.6593454],[655.06,0.48002857]],[[657.37,1.40710816],[657.59,1.11581188],[657.78,1.47858075],[657.98,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044748071,[[656.3,1.50737033],[656.2,0.30478512],[656.16,2.25603124],[655.57,3.6593454],[655.06,0.48002857]],[[657.36,1.40711279],[657.44,1.11581188],[657.59,1.47858075],[657.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044748277,[[656.3,1.50737033],[656.2,0.30478512],[656.16,2.25603124],[655.57,3.6593454],[655.06,0.48002857]],[[657.35,1.1028655],[657.36,0.30424729],[657.44,1.11581188],[657.59,1.47858075],[657.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044749079,[[656.3,1.50737033],[656.2,0.30478512],[656.16,2.25603124],[655.57,3.6593454],[655.06,0.48002857]],[[657.34,1.10333624],[657.36,0.30424729],[657.44,1.11581188],[657.59,1.47858075],[657.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044749279,[[656.3,1.50737033],[656.2,0.30478512],[656.16,2.25603124],[655.57,3.6593454],[655.06,0.48002857]],[[657.33,1.10333624],[657.36,0.30424729],[657.44,1.11581188],[657.59,1.47858075],[657.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044749579,[[656.3,1.50737033],[656.2,0.30478512],[656.16,2.25603124],[655.57,3.6593454],[655.06,0.48002857]],[[657.36,0.30424729],[657.44,1.11581188],[657.59,1.47858075],[657.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044749879,[[656.3,1.50737033],[656.2,0.30478512],[656.16,2.25603124],[655.57,3.6593454],[655.06,0.48002857]],[[657.35,1.10339612],[657.36,0.30424729],[657.44,1.11581188],[657.59,1.47858075],[657.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044750075,[[656.3,1.50737033],[656.2,0.30478512],[656.16,2.25603124],[655.57,3.6593454],[655.52,0.48002857]],[[657.34,1.10339612],[657.36,0.30424729],[657.44,1.11581188],[657.59,1.47858075],[657.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044750280,[[656.3,1.50737033],[656.2,0.30478512],[656.16,2.25603124],[655.57,3.6593454],[655.52,0.48002857]],[[657.33,1.10339612],[657.36,0.30424729],[657.44,1.11581188],[657.59,1.47858075],[657.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044750475,[[656.3,1.50737033],[656.2,0.30478512],[656.16,2.25603124],[655.57,3.6593454],[655.52,0.48002857]],[[657.36,0.30424729],[657.44,1.11581188],[657.59,1.47858075],[657.73,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044750779,[[656.33,1.50737033],[656.2,0.30478512],[656.17,2.25603124],[655.57,3.6593454],[655.52,0.48002857]],[[657.36,0.30424729],[657.47,1.11581188],[657.64,1.47858075],[657.8,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044752983,[[656.33,1.50737033],[656.2,0.30478512],[656.17,2.25603124],[655.57,3.6593454],[655.38,0.48002857]],[[657.36,0.30424729],[657.47,1.11581188],[657.64,1.47858075],[657.8,2.23394414],[660.14,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044753575,[[656.46,1.50737033],[656.2,0.30478512],[656.17,2.25603124],[655.57,3.6593454],[655.38,0.48002857]],[[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414],[660.14,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044753781,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.38,0.48002857]],[[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414],[658.68,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044754683,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.38,0.48002857]],[[657.35,1.10316945],[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044754884,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.38,0.48002857]],[[657.34,1.10316945],[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044755081,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.38,0.48002857]],[[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044755082,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.38,0.48002857]],[[657.33,1.10316945],[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044755282,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.38,0.48002857]],[[657.32,1.10316945],[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044755484,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.38,0.48002857]],[[657.31,1.10316945],[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044755684,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.38,0.48002857]],[[657.3,1.10316945],[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044755884,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.38,0.48002857]],[[657.29,1.10316945],[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044756086,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.28,1.10316945],[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044756283,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044756481,[[656.46,1.50737033],[656.28,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.35,1.58376514],[657.36,0.30424729],[657.6,1.11581188],[657.78,1.47858075],[657.96,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044756685,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.34,1.58369199],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044756881,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.33,1.10386219],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044757086,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.32,1.10386219],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044757283,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.31,1.10386219],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044757587,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.3,1.10386219],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044757787,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.29,1.10386219],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044757988,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.28,1.10386219],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044758189,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.27,1.10393876],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044758385,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.26,1.10393876],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044758689,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.25,1.58401384],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044758890,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.57,3.6593454],[655.41,0.48002857]],[[657.24,1.58401384],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044759090,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.58,0.48002857],[655.57,3.6593454]],[[657.23,1.58401384],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414],[659.56,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044759287,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.58,0.48002857],[655.57,3.6593454]],[[657.22,1.58401384],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414],[659.56,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044759483,[[656.4,1.50737033],[656.25,2.25603124],[656.2,0.30478512],[655.58,0.48002857],[655.57,3.6593454]],[[657.21,1.58401384],[657.36,1.42005917],[657.51,1.47858075],[657.65,2.23394414],[659.56,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044759684,[[656.21,1.50737033],[656.2,0.30478512],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.08,1.11581188],[657.2,1.58401384],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044759988,[[656.21,1.50737033],[656.2,0.30478512],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.07,1.58401384],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044760186,[[656.21,1.50737033],[656.2,0.30478512],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.06,1.58401384],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044760387,[[656.21,1.50737033],[656.2,0.30478512],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.05,1.58401384],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044760589,[[656.21,1.50737033],[656.2,0.30478512],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.04,1.58401384],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044760789,[[656.21,1.50737033],[656.2,0.30478512],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.03,1.58401384],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044760991,[[656.21,1.50737033],[656.2,0.30478512],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.02,1.58401384],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044761189,[[656.21,1.50737033],[656.2,0.30478512],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.01,1.58401384],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044761389,[[656.21,1.50737033],[656.2,0.30478512],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.0,1.10408184],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044761594,[[656.21,1.50737033],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[656.99,1.10408184],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044761792,[[656.21,1.50737033],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[656.98,1.10408184],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044761988,[[656.21,1.50737033],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[656.97,1.10408184],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044762192,[[656.21,1.50737033],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[656.96,1.10408184],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044762395,[[656.21,1.50737033],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[656.95,1.10408184],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044762593,[[656.21,1.50737033],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[656.94,1.10408184],[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044762793,[[656.21,1.50737033],[656.08,2.25603124],[655.58,0.48002857],[655.54,3.6593454]],[[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044762994,[[655.54,3.6593454]],[[657.08,1.11581188],[657.22,1.47858075],[657.35,2.23394414],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044762995,[[656.04,1.50737033],[655.89,2.25603124],[655.31,3.6593454],[655.28,0.48002857],[655.1,0.48002857]],[[657.01,1.11581188],[657.07,1.88618968],[657.16,1.47858075],[657.3,2.23394414],[659.14,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044763193,[[656.04,1.50737033],[655.89,2.25603124],[655.31,3.6593454],[655.28,0.48002857],[655.1,0.48002857]],[[657.0,1.10248173],[657.01,1.11581188],[657.07,0.30438157],[657.16,1.47858075],[657.3,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044763395,[[656.04,1.50737033],[655.89,2.25603124],[655.31,3.6593454],[655.28,0.48002857],[655.1,0.48002857]],[[656.99,1.10248173],[657.01,1.11581188],[657.07,0.30438157],[657.16,1.47858075],[657.3,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044763590,[[656.04,1.50737033],[655.89,2.25603124],[655.31,3.6593454],[655.28,0.48002857],[655.1,0.48002857]],[[656.98,1.10248173],[657.01,1.11581188],[657.07,0.30438157],[657.16,1.47858075],[657.3,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044763789,[[656.04,1.50737033],[655.89,2.25603124],[655.31,3.6593454],[655.28,0.48002857],[655.1,0.48002857]],[[657.01,1.11581188],[657.07,0.30438157],[657.16,1.47858075],[657.3,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044764094,[[656.04,1.50737033],[655.89,2.25603124],[655.31,3.6593454],[655.28,0.48002857],[655.1,0.48002857]],[[657.0,1.40662394],[657.01,1.11581188],[657.16,1.47858075],[657.3,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044764294,[[656.04,1.50737033],[655.89,2.25603124],[655.31,3.6593454],[655.28,0.48002857],[655.1,0.48002857]],[[657.0,0.304414],[657.01,1.11581188],[657.16,1.47858075],[657.3,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044765496,[[656.22,1.50737033],[656.08,2.25603124],[655.31,3.6593454],[655.28,0.48002857],[655.1,0.48002857]],[[657.0,0.304414],[657.18,1.11581188],[657.32,1.47858075],[657.45,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044766697,[[656.22,1.50737033],[656.08,2.25603124],[655.31,3.6593454],[655.21,0.48002857],[655.1,0.48002857]],[[657.0,0.304414],[657.18,1.11581188],[657.32,1.47858075],[657.45,2.23394414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044766698,[[656.22,1.50737033],[656.08,2.25603124],[655.31,3.6593454],[655.21,0.48002857],[655.1,0.48002857]],[[657.0,0.304414],[657.18,1.11581188],[657.32,1.47858075],[657.45,2.23394414],[659.79,0.98240071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044766891,[[656.22,1.50737033],[656.08,2.25603124],[655.31,3.6593454],[655.21,0.48002857],[655.03,0.48002857]],[[657.0,0.304414],[657.18,1.11581188],[657.32,1.47858075],[657.45,2.23394414],[659.48,0.96385274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044768297,[[656.22,1.50737033],[656.08,2.25603124],[655.31,3.6593454],[655.21,0.48002857],[655.03,0.48002857]],[[657.0,0.304414],[657.19,1.11581188],[657.32,1.47858075],[657.45,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044769793,[[656.22,1.50737033],[656.08,2.25603124],[655.31,3.6593454],[655.22,0.48002857],[655.04,0.48002857]],[[657.0,0.304414],[657.19,1.11581188],[657.32,1.47858075],[657.45,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044771299,[[656.08,2.25603124],[656.06,1.50737033],[655.31,3.6593454],[655.22,0.48002857],[655.04,0.48002857]],[[657.0,0.304414],[657.25,1.11581188],[657.43,1.47858075],[657.45,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044771598,[[656.06,1.50737033],[655.88,2.25603124],[655.31,3.6593454],[655.22,0.48002857],[655.04,0.48002857]],[[657.0,0.304414],[657.25,1.11581188],[657.43,1.47858075],[657.62,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044773102,[[656.06,1.50737033],[655.88,2.25603124],[655.31,3.6593454],[654.86,0.48002857],[654.62,0.48002857]],[[657.0,0.304414],[657.25,1.11581188],[657.43,1.47858075],[657.62,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044774101,[[656.15,1.50737033],[656.02,2.25603124],[655.31,3.6593454],[654.86,0.48002857],[654.62,0.48002857]],[[657.0,0.304414],[657.14,1.11581188],[657.26,1.47858075],[657.39,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044777105,[[656.15,1.50737033],[656.02,2.25603124],[655.31,3.6593454],[655.04,0.48002857],[654.85,7.79888986]],[[657.0,0.304414],[657.14,1.11581188],[657.26,1.47858075],[657.39,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044777402,[[656.04,1.50737033],[656.02,2.25603124],[655.33,3.6593454],[655.04,0.48002857],[654.85,7.79888986]],[[657.0,0.304414],[657.14,1.11581188],[657.26,1.47858075],[657.39,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044777606,[[656.04,1.50737033],[655.9,2.25603124],[655.33,3.6593454],[655.04,0.48002857],[654.85,7.79888986]],[[657.0,0.304414],[657.11,1.11581188],[657.25,1.47858075],[657.39,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044780507,[[656.04,1.50737033],[655.9,2.25603124],[655.33,3.6593454],[655.0,0.48002857],[654.85,7.31886129]],[[657.0,0.304414],[657.11,1.11581188],[657.25,1.47858075],[657.39,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044780706,[[655.98,1.50737033],[655.83,2.25603124],[655.33,3.6593454],[655.0,0.48002857],[654.85,7.31886129]],[[657.0,0.304414],[657.14,1.11581188],[657.3,1.47858075],[657.45,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044782908,[[655.98,1.50737033],[655.83,2.25603124],[655.33,3.6593454],[654.85,7.31886129],[654.74,0.48002857]],[[657.0,0.304414],[657.14,1.11581188],[657.3,1.47858075],[657.45,2.23394414],[657.97,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044783302,[[656.01,1.50737033],[655.84,2.25603124],[655.33,3.6593454],[654.85,7.31886129],[654.74,0.48002857]],[[657.0,0.304414],[657.21,1.11581188],[657.38,1.47858075],[657.55,2.23394414],[658.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044785809,[[656.01,1.50737033],[655.84,2.25603124],[655.33,3.6593454],[654.85,7.31886129],[654.8,0.48002857]],[[657.0,0.304414],[657.21,1.11581188],[657.38,1.47858075],[657.55,2.23394414],[658.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044787212,[[656.04,1.50737033],[655.89,2.25603124],[655.33,3.6593454],[654.85,7.31886129],[654.8,0.48002857]],[[657.0,0.304414],[657.18,1.11581188],[657.33,1.47858075],[657.48,2.23394414],[658.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044788813,[[656.04,1.50737033],[655.89,2.25603124],[655.33,3.6593454],[654.99,0.48002857],[654.85,7.31886129]],[[657.0,0.304414],[657.18,1.11581188],[657.33,1.47858075],[657.48,2.23394414],[658.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044790712,[[656.04,1.50737033],[655.89,2.25603124],[655.33,3.6593454],[654.99,5.60315883],[654.85,7.31886129]],[[657.0,0.304414],[657.18,1.11581188],[657.33,1.47858075],[657.48,2.23394414],[658.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044792615,[[656.04,1.50737033],[655.89,2.25603124],[655.33,3.6593454],[655.02,0.48002857],[654.99,5.12313026]],[[657.0,0.304414],[657.18,1.11581188],[657.33,1.47858075],[657.48,2.23394414],[658.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044793516,[[656.01,1.50737033],[655.86,2.25603124],[655.24,3.6593454],[655.02,0.48002857],[654.99,5.12313026]],[[657.0,0.304414],[657.15,1.11581188],[657.3,1.47858075],[657.45,2.23394414],[658.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044796319,[[656.12,1.50737033],[655.97,2.25603124],[655.24,3.6593454],[655.02,0.48002857],[654.99,5.12313026]],[[657.0,0.304414],[657.23,1.11581188],[657.39,1.47858075],[657.54,2.23394414],[658.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044796517,[[656.12,1.50737033],[655.97,2.25603124],[655.24,3.6593454],[655.15,0.48002857],[654.99,5.12313026]],[[657.0,0.304414],[657.23,1.11581188],[657.39,1.47858075],[657.54,2.23394414],[658.22,3.72324024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748044798820,[[656.12,1.50737033],[655.97,2.25603124],[655.45,0.48002857],[655.26,0.48002857],[655.24,3.6593454]],[[657.0,0.304414],[657.23,1.11581188],[657.39,1.47858075],[657.54,2.23394414],[658.22,3.72324024]]]