{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":127008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747872005967,[[673.23,0.29707529],[671.09,0.46953946],[670.81,0.46953946],[670.3,0.56344735],[669.99,0.95864307]],[[675.8,0.29594554],[677.65,0.95452841],[678.31,0.95452841],[678.81,0.95452841],[679.28,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872007868,[[673.23,0.29707529],[671.1,0.46953946],[670.81,0.46953946],[670.3,0.56344735],[669.98,0.95864307]],[[675.8,0.29594554],[677.39,0.95452841],[678.03,0.95452841],[678.53,0.95452841],[679.0,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872009672,[[673.23,0.29707529],[671.27,0.46953946],[670.99,0.46953946],[670.49,0.56344735],[670.18,0.95864307]],[[675.8,0.29594554],[677.22,0.95452841],[677.94,0.95452841],[678.44,0.95452841],[678.9,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872011678,[[673.23,0.29707529],[671.45,0.46953946],[671.2,0.46953946],[670.75,0.56344735],[670.47,0.95864307]],[[675.8,0.29594554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872011679,[[673.23,0.29707529],[671.45,0.46953946],[671.2,0.46953946],[670.75,0.56344735],[670.47,0.95864307]],[[675.8,0.29594554],[676.41,0.9586984],[676.83,0.95452841],[677.5,0.95452841],[678.24,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872013379,[[673.23,0.29707529],[672.27,0.46953946],[672.09,0.46953946],[671.75,0.56344735],[671.55,0.95864307]],[[675.8,0.29594554],[676.09,0.9586984],[676.41,0.95452841],[676.91,0.95452841],[677.46,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872015575,[[673.23,0.29707529],[672.3,0.46953946],[672.12,0.46953946],[671.78,0.56344735],[671.55,0.95864307]],[[675.8,0.29594554],[676.14,0.9586984],[676.46,0.95452841],[676.96,0.95452841],[677.51,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872015878,[[673.23,0.29707529],[672.3,0.46953946],[672.12,0.46953946],[671.78,0.56344735],[671.57,0.95864307]],[[675.8,0.29594554],[676.14,0.9586984],[676.46,0.95452841],[676.96,0.95452841],[677.51,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872016780,[[673.23,0.29707529],[672.29,0.46953946],[672.11,0.46953946],[671.77,0.56344735],[671.56,0.95864307]],[[675.8,0.29594554],[676.15,0.9586984],[676.47,0.95452841],[676.97,0.95452841],[677.52,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872018279,[[673.23,0.29707529],[672.09,0.46953946],[671.85,0.46953946],[671.43,0.56344735],[671.17,0.95864307]],[[675.8,0.29594554],[676.86,0.9586984],[677.26,0.95452841],[677.89,0.95452841],[678.59,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872019881,[[673.23,0.29707529],[671.85,0.46953946],[671.43,0.56344735],[671.17,0.95864307]],[[675.8,0.29594554],[676.86,0.9586984],[677.26,0.95452841],[677.89,0.95452841],[678.59,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872019882,[[673.23,0.29707529],[671.75,0.46953946],[671.48,0.46953946],[670.99,0.56344735],[670.68,0.95864307]],[[675.8,0.29594554],[677.23,0.9586984],[677.7,0.95452841],[678.43,0.95452841],[678.59,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872021478,[[673.23,0.29707529],[671.74,0.46953946],[671.47,0.46953946],[670.98,0.56344735],[670.68,0.95864307]],[[675.8,0.29594554],[677.24,0.9586984],[677.7,0.95452841],[678.42,0.95452841],[678.59,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872023081,[[673.23,0.29707529],[671.73,0.46953946],[671.46,0.46953946],[670.97,0.56344735],[670.67,0.95864307]],[[675.8,0.29594554],[677.25,0.9586984],[677.71,0.95452841],[678.43,0.95452841],[678.59,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872025184,[[673.23,0.29707529],[672.07,0.46953946],[671.83,0.46953946],[671.4,0.56344735],[671.14,0.95864307]],[[675.8,0.29594554],[677.44,0.95452841],[678.07,0.95452841],[678.78,0.95452841],[679.45,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872026485,[[673.23,0.29707529],[672.03,0.46953946],[671.79,0.46953946],[671.36,0.56344735],[671.1,0.95864307]],[[675.8,0.29594554],[677.4,0.95452841],[678.03,0.95452841],[678.78,0.95452841],[679.45,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872027685,[[673.23,0.29707529],[672.14,0.46953946],[671.93,0.46953946],[671.53,0.56344735],[671.29,0.95864307]],[[675.8,0.29594554],[677.18,0.95452841],[677.76,0.95452841],[678.78,0.95452841],[679.45,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872029588,[[673.23,0.29707529],[672.13,0.46953946],[671.91,0.46953946],[671.52,0.56344735],[671.28,0.95864307]],[[675.8,0.29594554],[676.8,0.95690177],[677.18,0.95452841],[677.76,0.95452841],[678.78,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872031789,[[673.23,0.29707529],[671.67,0.46953946],[671.36,0.46953946],[670.8,0.56344735],[670.45,0.95864307]],[[675.8,0.29594554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872031790,[[673.23,0.29707529],[671.67,0.46953946],[671.36,0.46953946],[670.8,0.56344735],[670.45,0.95864307]],[[675.8,0.29594554],[678.01,0.95690177],[678.41,0.95452841],[678.86,0.95452841],[679.36,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872033090,[[673.23,0.29707529],[671.44,0.46953946],[671.12,0.46953946],[670.54,0.56344735],[670.2,0.95864307]],[[675.8,0.29594554],[678.15,0.95690177],[678.44,0.95452841],[678.89,0.95452841],[679.36,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872034287,[[673.23,0.29707529],[671.49,0.46953946],[671.18,0.46953946],[670.6,0.56344735],[670.24,0.95864307]],[[675.8,0.29594554],[678.48,0.95452841],[678.93,0.95452841],[679.36,0.95452841],[680.84,1.90905682]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872035987,[[673.23,0.29707529],[671.5,0.46953946],[671.18,0.46953946],[670.59,0.56344735],[670.26,0.95864307]],[[675.8,0.29594554],[678.48,0.95452841],[678.93,0.95452841],[679.36,0.95452841],[680.84,1.90905682]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872037287,[[673.23,0.29707529],[671.82,0.46953946],[671.54,0.46953946],[671.05,0.56344735],[670.74,0.95864307]],[[675.8,0.29594554],[678.17,0.95452841],[678.9,0.95452841],[679.36,0.95452841],[680.84,1.90905682]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872039017,[[673.23,0.29707529],[670.74,0.95864307],[670.71,0.46953946],[670.52,0.46953946],[670.22,0.56344735]],[[675.8,0.29594554],[678.28,0.95452841],[678.73,0.95452841],[679.23,0.95452841],[679.7,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872039291,[[673.23,0.29707529],[670.71,0.46953946],[670.52,0.46953946],[670.22,0.56344735],[670.03,0.95864307]],[[675.8,0.29594554],[678.28,0.95452841],[678.73,0.95452841],[679.23,0.95452841],[679.7,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872040989,[[673.23,0.29707529],[671.88,0.46953946],[671.62,0.46953946],[671.16,0.56344735],[670.88,0.95864307]],[[675.8,0.29594554],[677.35,0.95622993],[677.78,0.95452841],[678.46,0.95452841],[679.22,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872042596,[[673.23,0.29707529],[671.96,0.46953946],[671.72,0.46953946],[671.27,0.56344735],[671.0,0.95864307]],[[675.8,0.29594554],[677.19,0.95622993],[677.61,0.95452841],[678.26,0.95452841],[679.22,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872044096,[[673.23,0.29707529],[672.36,0.46953946],[672.17,0.46953946],[671.83,0.56344735],[671.62,0.95864307]],[[675.8,0.29594554],[676.52,0.95622993],[676.84,0.95452841],[677.35,0.95452841],[679.22,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872045798,[[673.23,0.29707529],[672.68,0.46953946],[672.53,0.46953946],[672.26,0.56344735],[672.09,0.95864307]],[[675.8,0.29594554],[676.37,0.95452841],[676.77,0.95452841],[679.22,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872048301,[[673.23,0.29707529]],[[675.8,0.29594554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872048302,[[673.23,0.29707529],[672.66,0.46953946],[672.49,0.46953946],[672.2,0.56344735],[672.01,0.95864307]],[[675.8,0.29594554],[676.56,0.95452841],[677.0,0.95452841],[677.5,0.95452841],[677.96,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872050000,[[673.23,0.29707529],[672.79,0.46953946],[672.64,0.46953946],[672.35,0.56344735],[672.18,0.95864307]],[[675.8,0.29594554],[676.47,0.95452841],[676.89,0.95452841],[677.35,0.95452841],[677.79,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872051704,[[673.23,0.29707529],[672.82,0.46953946],[672.66,0.46953946],[672.38,0.56344735],[672.21,0.95864307]],[[675.8,0.29594554],[676.17,0.95898116],[676.44,0.95452841],[676.85,0.95452841],[677.32,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872053703,[[673.23,0.29707529],[672.66,0.46953946],[672.21,0.95864307]],[[675.8,0.29594554],[676.17,0.95898116],[676.44,0.95452841],[676.85,0.95452841],[677.32,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872053704,[[673.23,0.29707529],[672.66,0.46953946],[672.28,0.46953946],[672.21,0.95864307],[671.65,0.56344735]],[[675.8,0.29594554],[676.17,0.95898116],[676.44,0.95452841],[677.32,0.95452841],[677.83,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872053909,[[673.23,0.29707529],[672.28,0.46953946],[672.06,0.46953946],[671.65,0.56344735],[671.4,0.95864307]],[[675.8,0.29594554],[676.84,0.95898116],[677.23,0.95452841],[677.32,0.95452841],[677.83,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872055910,[[673.23,0.29707529],[672.57,0.46953946],[672.38,0.46953946],[672.04,0.56344735],[671.83,0.95864307]],[[675.8,0.29594554],[676.45,0.95898116],[676.78,0.95452841],[677.28,0.95452841],[677.32,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872058407,[[673.23,0.29707529],[672.25,0.46953946],[671.99,0.46953946],[671.53,0.56344735],[671.24,0.95864307]],[[675.8,0.29594554],[677.33,0.95898116],[677.77,0.95452841],[678.46,0.95452841],[679.22,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872059816,[[674.07,0.25652067],[673.9,0.34223103],[673.72,0.51365174],[673.23,0.29707529],[673.02,0.85812085]],[[675.09,1.10124357],[675.26,1.46832476],[675.44,2.20248714],[675.8,0.29594554],[676.13,3.67081191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872060813,[[674.08,0.29670068],[674.07,0.25652067],[673.9,0.34223103],[673.72,0.51365174],[673.02,0.85812085]],[[675.09,1.10124357],[675.26,1.46832476],[675.44,2.20248714],[675.8,0.29594554],[676.13,3.67081191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872061212,[[674.08,0.29670068],[674.06,0.25652067],[673.89,0.34223103],[673.71,0.51365174],[673.02,0.85812085]],[[675.07,1.10124357],[675.24,1.46832476],[675.42,2.20248714],[675.8,0.29594554],[676.13,3.67081191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872062513,[[674.08,0.29670068],[674.03,0.25652067],[673.86,0.34223103],[673.02,0.85812085]],[[675.8,0.29594554],[676.13,3.67081191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872062514,[[674.08,0.29670068],[674.03,0.25652067],[673.86,0.34223103],[673.68,0.51365174],[673.02,0.85812085]],[[675.02,1.10124357],[675.19,1.46832476],[675.37,2.20248714],[675.8,0.29594554],[676.13,3.67081191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872063214,[[674.08,0.29670068],[673.68,0.51365174],[673.02,0.85812085]],[[675.37,2.20248714],[675.8,0.29594554],[676.13,3.67081191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872063414,[[674.08,0.29670068]],[[675.8,0.29594554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872063614,[[674.08,0.29670068],[672.56,0.46953946],[672.36,0.46953946],[671.98,0.56344735],[671.75,0.95864307]],[[675.8,0.29594554],[676.73,0.95958106],[677.09,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872064810,[[674.08,0.29670068],[674.02,0.25677953],[673.85,0.34257635],[673.01,0.85898643],[672.68,1.20400651]],[[674.97,1.10169886],[675.14,1.46893181],[675.31,2.20339772],[675.8,0.29594554],[675.98,3.67232954]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872065017,[[674.08,0.29670068],[674.02,0.25677953],[673.85,0.34257635],[673.69,0.51417],[673.01,0.85898643]],[[674.97,1.10169886],[675.14,1.46893181],[675.31,2.20339772],[675.8,0.29594554],[675.98,3.67232954]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872066215,[[674.08,0.29670068],[674.07,0.25677953],[673.9,0.34257635],[673.73,0.51417],[673.01,0.85898643]],[[674.98,1.10169886],[675.15,1.46893181],[675.32,2.20339772],[675.8,0.29594554],[675.98,3.67232954]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872067610,[[674.08,0.29670068]],[[675.8,0.29594554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872067810,[[674.08,0.29670068],[672.16,0.46953946]],[[675.8,0.29594554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872068815,[[674.08,0.29670068],[672.38,0.46953946],[672.13,0.46953946],[671.68,0.56344735],[671.41,0.95864307]],[[675.8,0.29594554],[677.27,0.95958106],[677.69,0.95452841],[678.35,0.95452841],[679.09,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872070711,[[674.08,0.29670068],[672.13,0.46953946],[671.68,0.56344735],[671.41,0.95864307]],[[675.8,0.29594554],[678.35,0.95452841],[679.09,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872070712,[[674.08,0.29670068],[672.37,0.46953946],[672.13,0.46953946],[671.68,0.56344735],[671.41,0.95864307]],[[675.8,0.29594554],[677.23,0.95958106],[677.65,0.95452841],[678.3,0.95452841],[679.09,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872072218,[[674.08,0.29670068],[672.51,0.46953946],[672.29,0.46953946],[671.9,0.56344735],[671.66,0.95864307]],[[675.8,0.29594554],[676.86,0.95958106],[677.23,0.95452841],[677.81,0.95452841],[679.09,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872073918,[[674.08,0.29670068],[672.46,0.46953946],[672.24,0.46953946],[671.84,0.56344735],[671.59,0.95864307]],[[675.8,0.29594554],[679.09,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872073919,[[674.08,0.29670068],[672.46,0.46953946],[672.24,0.46953946],[671.84,0.56344735],[671.59,0.95864307]],[[675.8,0.29594554],[676.92,0.95958106],[677.3,0.95452841],[677.89,0.95452841],[679.09,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872076022,[[674.08,0.29670068]],[[675.8,0.29594554],[676.92,0.95958106],[677.3,0.95452841],[677.89,0.95452841],[679.09,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872076023,[[674.08,0.29670068],[672.53,0.46953946],[672.31,0.46953946],[671.91,0.56344735],[671.67,0.95864307]],[[675.8,0.29594554],[676.9,0.95958106],[677.28,0.95452841],[677.86,0.95452841],[679.09,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872077222,[[674.08,0.29670068],[673.48,0.25798799],[672.53,0.46953946],[672.31,0.46953946],[671.91,0.56344735]],[[675.79,0.25798799],[675.8,0.29594554],[676.9,0.95958106],[677.28,0.95452841],[677.86,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872077423,[[674.08,0.29670068],[673.48,0.25798799],[672.53,0.46953946],[672.31,0.46953946],[671.91,0.56344735]],[[675.77,0.29595868],[675.79,0.25798799],[676.9,0.95958106],[677.28,0.95452841],[677.86,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872077827,[[674.08,0.29670068],[673.48,0.25798799],[672.46,0.46953946],[672.23,0.46953946],[671.82,0.56344735]],[[675.77,0.29595868],[675.79,0.25798799],[676.98,0.95958106],[677.37,0.95452841],[677.98,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872078722,[[674.08,0.29670068],[673.48,0.25798799],[672.46,0.46953946],[672.23,0.46953946],[671.82,0.56344735]],[[675.77,0.29595868],[676.98,0.95958106],[677.37,0.95452841],[677.98,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872079219,[[674.08,0.29670068],[673.48,0.25798799],[672.48,0.46953946],[672.26,0.46953946],[671.85,0.56344735]],[[675.77,0.29595868],[676.95,0.95958106],[677.34,0.95452841],[677.94,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872079623,[[674.08,0.29670068],[673.48,0.25798799],[672.48,0.46953946],[672.26,0.46953946],[671.85,0.56344735]],[[675.77,0.29595868],[675.95,0.25784845],[676.95,0.95958106],[677.34,0.95452841],[677.94,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872081325,[[674.08,0.29670068],[672.48,0.46953946],[672.26,0.46953946],[671.85,0.56344735]],[[675.77,0.29595868],[676.95,0.95958106],[677.34,0.95452841],[677.94,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872081623,[[674.08,0.29670068],[673.72,0.25794401],[672.48,0.46953946],[672.26,0.46953946],[671.85,0.56344735]],[[675.77,0.29595868],[676.95,0.95958106],[677.34,0.95452841],[677.94,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872081824,[[674.08,0.29670068],[673.72,0.25794401],[672.71,0.46953946],[672.49,0.46953946],[672.09,0.56344735]],[[675.77,0.29595868],[677.11,0.95958106],[677.49,0.95452841],[678.08,0.95452841],[678.75,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872082625,[[674.08,0.29670068],[673.72,0.25794401],[672.71,0.46953946],[672.49,0.46953946],[672.09,0.56344735]],[[675.77,0.29595868],[675.95,0.25781024],[677.11,0.95958106],[677.49,0.95452841],[678.08,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872083726,[[674.08,0.29670068],[673.72,0.25794401],[672.66,0.46953946],[672.43,0.46953946],[672.03,0.56344735]],[[675.77,0.29595868],[675.95,0.25781024],[677.17,0.95958106],[677.55,0.95452841],[678.15,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872084324,[[674.08,0.29670068],[672.66,0.46953946],[672.43,0.46953946],[672.03,0.56344735]],[[675.77,0.29595868],[677.17,0.95958106],[677.55,0.95452841],[678.15,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872085627,[[674.08,0.29670068],[673.86,0.25790578],[672.66,0.46953946],[672.43,0.46953946],[672.03,0.56344735]],[[675.77,0.29595868],[675.95,0.25790578],[677.17,0.95958106],[677.55,0.95452841],[678.15,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872086326,[[674.08,0.29670068],[673.86,0.25790578],[672.03,0.56344735]],[[675.77,0.29595868],[675.95,0.25790578],[677.17,0.95958106],[677.55,0.95452841],[678.15,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872086327,[[674.08,0.29670068],[673.86,0.25790578],[672.5,0.46953946],[672.26,0.46953946],[671.82,0.56344735]],[[675.77,0.29595868],[675.95,0.25790578],[677.83,0.95452841],[678.48,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872087322,[[674.08,0.29670068],[672.5,0.46953946],[672.26,0.46953946],[671.82,0.56344735]],[[675.77,0.29595868],[677.83,0.95452841],[678.48,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872087628,[[674.08,0.29670068],[673.95,0.25789813],[672.5,0.46953946],[672.26,0.46953946],[671.82,0.56344735]],[[675.77,0.29595868],[676.0,0.25789813],[677.83,0.95452841],[678.48,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872088022,[[674.08,0.29670068],[673.95,0.25789813],[672.6,0.46953946],[672.37,0.46953946],[671.96,0.56344735]],[[675.77,0.29595868],[676.0,0.25789813],[677.69,0.95452841],[678.3,0.95452841],[678.98,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872090224,[[674.08,0.29670068],[673.95,0.25789813],[672.89,0.46953946],[672.7,0.46953946],[672.37,0.56344735]],[[675.77,0.29595868],[676.0,0.25789813],[677.13,0.95452841],[677.62,0.95452841],[678.98,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872092133,[[674.08,0.29670068],[673.95,0.25789813],[672.45,0.46953946],[672.22,0.46953946],[671.82,0.56344735]],[[675.77,0.29595868],[676.0,0.25789813],[677.01,0.95923217],[677.4,0.95452841],[677.99,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872093332,[[674.08,0.29670068],[672.45,0.46953946],[672.22,0.46953946],[671.82,0.56344735]],[[675.77,0.29595868],[677.01,0.95923217],[677.4,0.95452841],[677.99,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872093634,[[674.08,0.29670068],[672.44,0.46953946],[672.22,0.46953946],[671.83,0.56344735],[671.59,0.95864307]],[[675.77,0.29595868],[676.87,0.95923217],[677.24,0.95452841],[677.82,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872094635,[[674.08,0.29670068],[674.0,0.25798417],[672.44,0.46953946],[672.22,0.46953946],[671.83,0.56344735]],[[675.77,0.29595868],[675.8,0.25798417],[676.87,0.95923217],[677.24,0.95452841],[677.82,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872096035,[[674.08,0.29670068],[674.0,0.25798417],[672.73,0.46953946],[672.54,0.46953946],[672.21,0.56344735]],[[675.77,0.29595868],[675.8,0.25798417],[676.64,0.95923217],[676.96,0.95452841],[677.45,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872097635,[[674.08,0.29670068],[674.0,0.25798417]],[[675.77,0.29595868],[675.8,0.25798417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872097636,[[674.08,0.29670068],[674.0,0.25798417],[672.78,0.46953946],[672.6,0.46953946],[672.28,0.56344735]],[[675.77,0.29595868],[675.8,0.25798417],[676.49,0.95923217],[676.79,0.95452841],[677.26,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872099631,[[674.08,0.29670068],[674.0,0.25798417],[672.85,0.46953946],[672.69,0.46953946],[672.39,0.56344735]],[[675.77,0.29595868],[675.8,0.25798417],[676.31,0.95923217],[676.59,0.95452841],[677.02,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872101543,[[674.08,0.29670068],[674.0,0.25798417],[672.84,0.46953946],[672.69,0.46953946],[672.41,0.56344735]],[[675.77,0.29595868],[675.8,0.25798417],[676.16,0.95923217],[676.42,0.95452841],[676.83,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872103035,[[674.08,0.29670068],[674.0,0.25798417],[672.8,0.46953946],[672.64,0.46953946],[672.34,0.56344735]],[[675.77,0.29595868],[675.8,0.25798417],[676.34,0.95923217],[676.63,0.95452841],[677.07,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872103542,[[674.08,0.29670068],[672.8,0.46953946],[672.64,0.46953946],[672.34,0.56344735]],[[675.77,0.29595868],[675.8,0.25798417],[676.34,0.95923217],[676.63,0.95452841],[677.07,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872103734,[[674.08,0.29670068],[672.8,0.46953946],[672.64,0.46953946],[672.34,0.56344735]],[[675.77,0.29595868],[676.34,0.95923217],[676.63,0.95452841],[677.07,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872103938,[[674.08,0.29670068],[674.03,0.25790482],[672.8,0.46953946],[672.64,0.46953946],[672.34,0.56344735]],[[675.77,0.29595868],[676.34,0.95923217],[676.63,0.95452841],[677.07,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872104139,[[674.08,0.29670068],[674.03,0.25790482],[672.8,0.46953946],[672.64,0.46953946],[672.34,0.56344735]],[[675.77,0.29595868],[675.96,0.25802146],[676.34,0.95923217],[676.63,0.95452841],[677.07,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872104639,[[674.08,0.29670068],[674.03,0.25790482]],[[675.77,0.29595868],[675.96,0.25802146],[676.34,0.95923217],[676.63,0.95452841],[677.07,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872104640,[[674.08,0.29670068],[674.03,0.25790482],[671.67,0.46953946],[671.36,0.46953946],[670.79,0.56344735]],[[675.77,0.29595868],[675.96,0.25802146],[677.91,0.95923217],[678.27,0.95452841],[678.72,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872106639,[[674.08,0.29670068],[674.03,0.25790482],[672.66,0.46953946],[672.43,0.46953946],[672.03,0.56344735]],[[675.77,0.29595868],[675.96,0.25802146],[677.29,0.95923217],[677.68,0.95452841],[678.27,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872108344,[[674.08,0.29670068]],[[675.77,0.29595868],[677.68,0.95452841],[678.27,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872108345,[[674.08,0.29670068],[672.34,0.46953946],[672.08,0.46953946],[671.61,0.56344735],[671.32,0.95864307]],[[675.77,0.29595868],[677.7,0.95923217],[678.14,0.95452841],[678.84,0.95452841],[681.01,1.90905682]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872108644,[[674.08,0.29670068],[674.05,0.2578924],[672.34,0.46953946],[672.08,0.46953946],[671.61,0.56344735]],[[675.77,0.29595868],[675.94,0.2578924],[677.7,0.95923217],[678.14,0.95452841],[678.84,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872109539,[[674.08,0.29670068],[674.05,0.2578924],[672.08,0.46953946],[671.61,0.56344735]],[[675.77,0.29595868],[675.94,0.2578924],[677.7,0.95923217],[678.14,0.95452841],[678.84,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872109540,[[674.08,0.29670068],[674.05,0.2578924],[672.38,0.46953946],[672.12,0.46953946],[671.66,0.56344735]],[[675.77,0.29595868],[675.94,0.2578924],[677.67,0.95923217],[678.1,0.95452841],[678.79,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872110444,[[674.08,0.29670068],[674.05,0.2578924]],[[675.77,0.29595868],[675.94,0.2578924],[677.67,0.95923217],[678.1,0.95452841],[678.79,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872110445,[[674.08,0.29670068],[674.05,0.2578924],[672.21,0.46953946],[671.93,0.46953946],[671.42,0.56344735]],[[675.77,0.29595868],[675.94,0.2578924],[678.39,0.95452841],[679.11,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872111345,[[674.08,0.29670068],[672.21,0.46953946],[671.93,0.46953946],[671.42,0.56344735]],[[675.77,0.29595868],[678.39,0.95452841],[679.11,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872111645,[[674.08,0.29670068],[674.06,0.25790004],[672.21,0.46953946],[671.93,0.46953946],[671.42,0.56344735]],[[675.77,0.29595868],[675.9,0.25790004],[678.39,0.95452841],[679.11,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872112546,[[674.08,0.29670068],[674.06,0.25790004],[672.48,0.46953946],[672.24,0.46953946],[671.81,0.56344735]],[[675.77,0.29595868],[675.9,0.25790004],[677.86,0.95452841],[678.49,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872113346,[[674.08,0.29670068],[674.06,0.25790004],[672.48,0.46953946],[672.24,0.46953946],[671.81,0.56344735]],[[675.77,0.29595868],[677.86,0.95452841],[678.49,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872113649,[[674.08,0.29670068],[674.06,0.25790004],[672.48,0.46953946],[672.24,0.46953946],[671.81,0.56344735]],[[675.77,0.29595868],[675.99,0.25788571],[677.86,0.95452841],[678.49,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872114446,[[674.08,0.29670068],[674.06,0.25790004],[672.5,0.46953946],[672.26,0.46953946],[671.84,0.56344735]],[[675.77,0.29595868],[675.99,0.25788571],[677.85,0.95452841],[678.48,0.95452841],[679.18,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872115847,[[674.08,0.29670068],[674.06,0.25790004],[672.5,0.46953946],[672.28,0.46953946],[671.85,0.56344735]],[[675.77,0.29595868],[675.99,0.25788571],[677.85,0.95452841],[678.48,0.95452841],[679.19,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872116048,[[674.08,0.29670068],[674.06,0.25790004],[672.52,0.46953946],[672.28,0.46953946],[671.85,0.56344735]],[[675.77,0.29595868],[675.99,0.25788571],[677.85,0.95452841],[678.48,0.95452841],[679.19,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872117350,[[674.08,0.29670068],[672.52,0.46953946],[672.28,0.46953946],[671.85,0.56344735]],[[675.77,0.29595868],[677.85,0.95452841],[678.48,0.95452841],[679.19,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872117650,[[674.08,0.29670068],[674.07,0.25787711],[672.52,0.46953946],[672.28,0.46953946],[671.85,0.56344735]],[[675.77,0.29595868],[677.85,0.95452841],[678.48,0.95452841],[679.19,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872117946,[[674.08,0.29670068],[674.07,0.25787711],[672.83,0.46953946],[672.64,0.46953946],[672.29,0.56344735]],[[675.77,0.29595868],[677.3,0.95452841],[677.82,0.95452841],[678.39,0.95452841],[678.93,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872118650,[[674.08,0.29670068],[674.07,0.25787711],[672.83,0.46953946],[672.64,0.46953946],[672.29,0.56344735]],[[675.77,0.29595868],[675.99,0.25775105],[677.3,0.95452841],[677.82,0.95452841],[678.39,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872119246,[[674.08,0.29670068],[674.07,0.25787711],[672.83,0.46953946],[672.64,0.46953946],[672.26,0.56344735]],[[675.77,0.29595868],[675.99,0.25775105],[677.3,0.95452841],[677.82,0.95452841],[678.39,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872119446,[[674.08,0.29670068],[674.07,0.25787711],[672.81,0.46953946],[672.61,0.46953946],[672.26,0.56344735]],[[675.77,0.29595868],[675.99,0.25775105],[677.32,0.95452841],[677.84,0.95452841],[678.39,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872121045,[[674.08,0.29670068],[674.07,0.25787711],[672.85,0.46953946],[672.66,0.46953946],[672.32,0.56344735]],[[675.77,0.29595868],[675.99,0.25775105],[676.9,0.95919515],[677.22,0.95452841],[677.72,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872122756,[[674.39,0.25714711],[674.25,0.34306673],[674.11,0.51490598],[674.08,0.29670068],[674.07,0.25787711]],[[675.77,0.29595868],[675.99,0.25775105],[676.9,0.95919515],[677.22,0.95452841],[677.72,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872122757,[[674.39,0.25714711],[674.25,0.34306673],[674.11,0.51490598],[674.08,0.29670068],[674.07,0.25787711]],[[675.13,1.10568618],[675.26,1.47424825],[675.4,2.21137237],[675.77,0.29595868],[675.95,3.68562062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872125060,[[674.46,0.25714711],[674.27,0.34306673],[674.09,0.51490598],[674.08,0.29670068],[674.07,0.25787711]],[[675.35,1.10568618],[675.53,1.47424825],[675.72,2.21137237],[675.77,0.29595868],[676.46,3.68562062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872126364,[[674.46,0.25714711],[674.27,0.34306673],[674.09,0.51490598],[674.08,0.29670068]],[[675.35,1.10568618],[675.53,1.47424825],[675.72,2.21137237],[675.77,0.29595868],[676.46,3.68562062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872126664,[[674.51,0.25714711],[674.33,0.34306673],[674.21,0.25788953],[674.15,0.51490598],[674.08,0.29670068]],[[675.4,1.10568618],[675.58,1.47424825],[675.76,2.21137237],[675.77,0.29595868],[676.14,0.25788953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872126859,[[674.21,0.25788953],[674.08,0.29670068]],[[675.77,0.29595868],[676.14,0.25788953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872127063,[[674.21,0.25788953],[674.08,0.29670068],[672.22,0.46953946],[671.75,0.56344735],[671.46,0.95864307]],[[675.77,0.29595868],[676.14,0.25788953],[678.34,0.95452841],[679.03,0.95452841],[679.8,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872127260,[[674.22,0.29663907],[674.21,0.25788953],[672.22,0.46953946],[671.75,0.56344735],[671.46,0.95864307]],[[675.77,0.29595868],[676.14,0.25788953],[678.34,0.95452841],[679.03,0.95452841],[679.8,0.95452841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872127456,[[674.22,0.29663907],[674.21,0.25788953]],[[675.77,0.29595868],[676.14,0.25788953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872128167,[[674.22,0.29663907],[674.21,0.25788953],[672.68,0.46963019],[672.45,0.46963019],[672.05,0.56355622]],[[675.77,0.29595868],[676.14,0.25788953],[677.86,0.95824928],[678.45,0.95824928],[679.11,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872128876,[[674.35,0.25696025],[674.22,0.29663907],[674.21,0.25788953],[674.19,0.34281746],[674.03,0.51453189]],[[675.19,1.10488998],[675.35,1.47318664],[675.5,2.20977996],[675.77,0.29595868],[676.14,3.94085614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872130471,[[674.22,0.29663907],[674.21,0.25788953],[674.03,0.51453189]],[[675.5,2.20977996],[675.77,0.29595868],[676.14,3.94085614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872130672,[[674.22,0.29663907],[674.21,0.25788953]],[[675.77,0.29595868],[676.14,0.25788953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872133269,[[674.21,0.25788953]],[[675.77,0.29595868],[676.14,0.25788953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872133270,[[674.21,0.25788953],[672.79,0.46963019],[672.61,0.46963019],[672.27,0.56355622],[672.06,0.9588283]],[[675.77,0.29595868],[676.14,0.25788953],[676.87,0.9583859],[677.18,0.95824928],[677.68,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872133473,[[674.21,0.25788953],[672.79,0.46963019],[672.61,0.46963019],[672.27,0.56355622],[672.06,0.9588283]],[[676.14,0.25788953],[676.87,0.9583859],[677.18,0.95824928],[677.68,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872134976,[[674.21,0.25788953],[672.77,0.46963019]],[[676.14,0.25788953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872134977,[[674.21,0.25788953],[672.77,0.46963019],[672.57,0.46963019],[672.22,0.56355622],[672.0,0.9588283]],[[676.14,0.25788953],[676.94,0.9583859],[677.28,0.95824928],[677.8,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872135375,[[672.77,0.46963019],[672.57,0.46963019],[672.22,0.56355622],[672.0,0.9588283]],[[676.94,0.9583859],[677.28,0.95824928],[677.8,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872136577,[[672.78,0.25798034],[672.77,0.46963019],[672.57,0.46963019],[672.22,0.56355622],[672.0,0.9588283]],[[676.93,0.25798034],[676.94,0.9583859],[677.28,0.95824928],[677.8,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872136775,[[672.78,0.25798034],[672.43,0.46963019],[672.2,0.46963019],[671.77,0.56355622],[671.51,0.9588283]],[[676.93,0.25798034],[677.3,0.9583859],[677.7,0.95824928],[678.33,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872138383,[[672.43,0.46963019],[672.2,0.46963019],[671.77,0.56355622],[671.51,0.9588283]],[[677.3,0.9583859],[677.7,0.95824928],[678.33,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872139272,[[674.24,0.2569597],[674.13,0.34281693],[674.02,0.5145314],[673.58,0.85959233],[673.37,1.20485726]],[[674.91,1.10455589],[675.02,1.47274119],[675.13,2.20911179],[675.57,3.68185299],[675.79,5.15459419]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872139876,[[674.24,0.2569597],[674.13,0.34281693],[674.02,0.5145314],[673.58,0.85959233],[673.37,1.20485726]],[[674.91,1.10455589],[675.02,1.47274119],[675.13,2.20911179],[675.57,3.68185299],[675.72,0.25802529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872140176,[[674.17,0.2569597],[674.04,0.34281693],[673.91,0.5145314],[673.58,0.85959233],[673.37,1.20485726]],[[674.91,1.10455589],[675.04,1.47274119],[675.17,2.20911179],[675.57,3.68185299],[675.72,0.25802529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872141381,[[674.17,0.2569597],[674.04,0.34281693],[673.91,0.5145314],[673.58,0.85959233],[673.37,1.20485726]],[[674.91,1.10455589],[675.04,1.47274119],[675.17,2.20911179],[675.57,3.68185299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872141884,[[674.14,0.2569597],[673.99,0.34281693],[673.84,0.5145314],[673.58,0.85959233],[673.37,1.20485726]],[[674.94,1.10455589],[675.09,1.47274119],[675.24,2.20911179],[675.57,3.68185299],[676.5,0.9583859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872142681,[[674.14,0.2569597],[673.99,0.34281693],[673.84,0.5145314],[673.74,0.25803581],[673.58,0.85959233]],[[674.94,1.10455589],[675.09,1.47274119],[675.24,2.20911179],[675.57,3.68185299],[676.5,0.9583859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872142882,[[674.14,0.2569597],[673.99,0.34281693],[673.84,0.5145314],[673.74,0.25803581],[673.58,0.85959233]],[[674.94,1.10455589],[675.09,1.47274119],[675.24,2.20911179],[675.57,3.68185299],[675.72,0.25803581]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872143583,[[674.14,0.2569597],[673.98,0.34281693],[673.83,0.5145314],[673.74,0.25803581],[673.58,0.85959233]],[[674.95,1.10455589],[675.1,1.47274119],[675.26,2.20911179],[675.57,3.68185299],[675.72,0.25803581]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872144088,[[674.14,0.2569597],[673.98,0.34281693],[673.83,0.5145314],[673.74,0.25803581],[673.58,0.85959233]],[[674.95,1.10455589],[675.1,1.47274119],[675.26,2.20911179],[675.57,3.68185299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872144387,[[674.14,0.2569597],[673.98,0.34281693],[673.83,0.5145314],[673.58,0.85959233]],[[674.95,1.10455589],[675.1,1.47274119],[675.26,2.20911179],[675.57,3.68185299],[675.79,5.41261661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872144888,[[674.12,0.2569597],[673.96,0.34281693],[673.8,0.5145314],[673.58,0.85959233]],[[674.97,1.10455589],[675.13,1.47274119],[675.29,2.20911179],[675.57,3.68185299],[675.79,5.41261661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872145588,[[674.12,0.2569597],[673.96,0.34281693],[673.8,0.5145314],[673.58,0.85959233],[672.38,0.46963019]],[[674.97,1.10455589],[675.13,1.47274119],[675.29,2.20911179],[675.57,3.68185299],[675.79,5.41261661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872145788,[[674.12,0.2569597],[673.96,0.34281693],[673.92,0.25803581],[673.8,0.5145314],[673.58,0.85959233]],[[674.97,1.10455589],[675.13,1.47274119],[675.29,2.20911179],[675.57,3.68185299],[675.79,5.41261661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872145987,[[674.12,0.2569597],[673.96,0.34281693],[673.92,0.25803581],[673.8,0.5145314]],[[674.97,1.10455589],[675.13,1.47274119],[675.29,2.20911179],[675.57,3.68185299],[675.79,5.41261661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872145988,[[674.12,0.2569597],[673.96,0.34281693],[673.92,0.25803581],[673.8,0.5145314],[673.15,0.85959233]],[[674.97,1.10455589],[675.13,1.47274119],[675.29,2.20911179],[675.79,5.41261661],[675.93,3.68185299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872146889,[[674.11,0.2569597],[673.95,0.34281693],[673.92,0.25803581],[673.78,0.5145314],[673.15,0.85959233]],[[674.97,1.10455589],[675.13,1.47274119],[675.29,2.20911179],[675.79,5.41261661],[675.93,3.68185299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872147288,[[674.11,0.2569597],[673.95,0.34281693],[673.78,0.5145314],[673.15,0.85959233]],[[674.97,1.10455589],[675.13,1.47274119],[675.29,2.20911179],[675.79,5.15459419],[675.93,3.68185299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872147588,[[674.11,0.2569597],[673.98,0.25802338],[673.95,0.34281693],[673.78,0.5145314],[673.15,0.85959233]],[[674.97,1.10455589],[675.13,1.47274119],[675.29,2.20911179],[675.79,5.41261757],[675.93,3.68185299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872147788,[[673.98,0.25802338],[673.15,0.85959233],[672.35,0.46963019],[672.13,0.46963019],[671.72,0.56355622]],[[675.79,5.41261757],[675.93,3.68185299],[677.06,0.95901493],[677.44,0.95824928],[678.03,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872147981,[[673.98,0.25802338],[672.35,0.46963019],[672.13,0.46963019],[671.72,0.56355622]],[[675.79,0.25802338],[677.06,0.95901493],[677.44,0.95824928],[678.03,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872149888,[[673.98,0.25802338],[672.3,0.46963019],[672.07,0.46963019],[671.64,0.56355622],[671.37,0.9588283]],[[675.79,0.25802338],[677.34,0.95901493],[677.74,0.95824928],[678.38,0.95824928],[679.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872150588,[[672.3,0.46963019],[672.07,0.46963019],[671.64,0.56355622],[671.37,0.9588283]],[[677.34,0.95901493],[677.74,0.95824928],[678.38,0.95824928],[679.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872151489,[[672.32,0.46963019],[672.09,0.46963019],[671.67,0.56355622],[671.41,0.9588283],[671.01,0.9588283]],[[677.27,0.95901493],[677.67,0.95824928],[678.29,0.95824928],[679.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872151790,[[672.32,0.46963019],[672.31,0.25794592],[672.09,0.46963019],[671.67,0.56355622],[671.41,0.9588283]],[[677.27,0.95901493],[677.33,0.25794592],[677.67,0.95824928],[678.29,0.95824928],[679.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872153296,[[672.32,0.46963019],[672.09,0.46963019],[671.67,0.56355622],[671.41,0.9588283]],[[677.27,0.95901493],[677.67,0.95824928],[678.29,0.95824928],[679.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872153594,[[672.32,0.46963019],[672.31,0.25792967],[672.09,0.46963019],[671.67,0.56355622],[671.41,0.9588283]],[[677.26,0.25792967],[677.27,0.95901493],[677.67,0.95824928],[678.29,0.95824928],[679.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872154394,[[672.31,0.25792967],[672.19,0.46963019],[671.93,0.46963019],[671.45,0.56355622],[671.15,0.9588283]],[[677.26,0.25792967],[677.7,0.95901493],[678.16,0.95824928],[678.86,0.95824928],[679.55,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872155995,[[672.31,0.25792967],[672.21,0.46963019],[671.95,0.46963019],[671.47,0.56355622],[671.18,0.9588283]],[[677.26,0.25792967],[677.7,0.95901493],[678.18,0.95824928],[678.88,0.95824928],[679.57,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872156194,[[672.31,0.25792967],[672.21,0.46963019],[671.95,0.46963019],[671.47,0.56355622],[671.18,0.9588283]],[[677.26,0.25792967],[677.72,0.95901493],[678.18,0.95824928],[678.88,0.95824928],[679.57,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872156391,[[672.21,0.46963019],[671.95,0.46963019],[671.47,0.56355622],[671.18,0.9588283]],[[677.72,0.95901493],[678.18,0.95824928],[678.88,0.95824928],[679.57,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872156596,[[672.48,0.29740661],[672.21,0.46963019],[671.95,0.46963019],[671.47,0.56355622],[671.18,0.9588283]],[[677.45,0.29522473],[677.72,0.95901493],[678.18,0.95824928],[678.88,0.95824928],[679.57,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872157592,[[672.48,0.29740661],[672.38,0.25789622],[672.21,0.46963019],[671.95,0.46963019],[671.47,0.56355622]],[[677.45,0.29522473],[677.72,0.95901493],[678.18,0.95824928],[678.88,0.95824928],[679.57,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872157890,[[672.48,0.29740661],[672.38,0.25789622],[671.47,0.56355622]],[[677.45,0.29522473],[677.72,0.95901493],[678.18,0.95824928],[678.88,0.95824928],[679.57,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872157891,[[672.48,0.29740661],[672.39,0.46963019],[672.38,0.25789622],[672.15,0.46963019],[671.71,0.56355622]],[[677.44,0.25789622],[677.45,0.29522473],[677.5,0.95901493],[677.92,0.95824928],[678.57,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872158095,[[672.48,0.29740661],[672.39,0.46963019],[672.38,0.25789622],[672.15,0.46963019],[671.71,0.56355622]],[[677.2,0.29533372],[677.44,0.25789622],[677.5,0.95901493],[677.92,0.95824928],[678.57,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872159097,[[672.48,0.29740661],[672.4,0.46963019],[672.38,0.25789622],[672.16,0.46963019],[671.72,0.56355622]],[[677.2,0.29533372],[677.44,0.25789622],[677.51,0.95901493],[677.93,0.95824928],[678.58,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872159396,[[672.48,0.29740661],[672.4,0.46963019],[672.16,0.46963019],[671.72,0.56355622]],[[677.2,0.29533372],[677.51,0.95901493],[677.93,0.95824928],[678.58,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872159595,[[672.48,0.29740661],[672.42,0.25791055],[672.4,0.46963019],[672.16,0.46963019],[671.72,0.56355622]],[[677.2,0.29533372],[677.51,0.95901493],[677.93,0.95824928],[678.58,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872159795,[[672.48,0.29740661],[672.42,0.25791055],[672.4,0.46963019],[672.16,0.46963019],[671.72,0.56355622]],[[677.19,0.25791055],[677.2,0.29533372],[677.51,0.95901493],[677.93,0.95824928],[678.58,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872160192,[[672.48,0.29740661],[672.42,0.25791055],[672.4,0.46963019],[672.16,0.46963019],[671.72,0.56355622]],[[676.96,0.29543843],[677.19,0.25791055],[677.2,0.29533372],[677.51,0.95901493],[677.93,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872160397,[[672.48,0.29740661],[672.42,0.25791055],[672.4,0.46963019],[672.16,0.46963019],[671.72,0.56355622]],[[676.96,0.29543843],[677.19,0.25791055],[677.51,0.95901493],[677.93,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872160599,[[672.48,0.29740661],[672.42,0.72754074],[672.17,0.46963019],[671.73,0.56355622],[671.46,0.9588283]],[[676.96,0.29543843],[677.19,0.25791055],[677.48,0.95901493],[677.89,0.95824928],[678.54,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872162600,[[672.68,0.46963019],[672.48,0.29740661],[672.47,0.46963019],[672.42,0.25791055],[672.09,0.56355622]],[[676.96,0.29543843],[677.1,0.95901493],[677.19,0.25791055],[677.46,0.95824928],[678.02,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872162795,[[672.89,0.2972254],[672.68,0.46963019],[672.47,0.46963019],[672.42,0.25791055],[672.09,0.56355622]],[[676.96,0.29543843],[677.1,0.95901493],[677.19,0.25791055],[677.46,0.95824928],[678.02,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872164600,[[672.89,0.2972254],[672.74,0.46963019],[672.53,0.46963019],[672.42,0.25791055],[672.14,0.56355622]],[[676.96,0.29543843],[677.1,0.95901493],[677.19,0.25791055],[677.52,0.95824928],[678.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872164797,[[672.89,0.2972254],[672.74,0.46963019],[672.53,0.46963019],[672.42,0.25791055],[672.14,0.56355622]],[[676.96,0.29543843],[677.15,0.95901493],[677.19,0.25791055],[677.52,0.95824928],[678.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872166004,[[672.89,0.2972254],[672.71,0.46963019],[672.49,0.46963019],[672.42,0.25791055],[672.09,0.56355622]],[[676.96,0.29543843],[677.19,0.25791055],[677.23,0.95901493],[677.6,0.95824928],[678.19,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872167105,[[672.9,0.46963019],[672.89,0.2972254],[672.71,0.46963019],[672.42,0.25791055],[672.35,0.56355622]],[[676.96,0.29543843],[677.11,0.95901493],[677.19,0.25791055],[677.45,0.95824928],[677.98,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872167305,[[673.1,0.29713266],[672.9,0.46963019],[672.71,0.46963019],[672.42,0.25791055],[672.35,0.56355622]],[[676.96,0.29543843],[677.11,0.95901493],[677.19,0.25791055],[677.45,0.95824928],[677.98,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872169401,[[673.1,0.29713266],[672.9,0.46963019],[672.71,0.46963019],[672.42,0.25791055],[672.29,0.56355622]],[[676.96,0.29543843],[677.19,0.25791055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872169402,[[673.1,0.29713266],[672.9,0.46963019],[672.71,0.46963019],[672.42,0.25791055],[672.29,0.56355622]],[[676.96,0.29543843],[677.19,0.25791055],[677.29,0.95901493],[677.65,0.95824928],[678.2,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872169602,[[673.1,0.29713266],[672.87,0.46963019],[672.67,0.46963019],[672.42,0.25791055],[672.29,0.56355622]],[[676.96,0.29543843],[677.19,0.25791055],[677.29,0.95901493],[677.65,0.95824928],[678.2,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872169803,[[673.1,0.29713266],[672.87,0.46963019],[672.67,0.46963019],[672.29,0.56355622]],[[676.96,0.29543843],[677.19,0.25791055],[677.29,0.95901493],[677.65,0.95824928],[678.2,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872169804,[[673.1,0.29713266],[672.87,0.46963019],[672.67,0.46963019],[672.29,0.56355622]],[[676.96,0.29543843],[677.29,0.95901493],[677.65,0.95824928],[678.2,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872170009,[[673.1,0.29713266],[672.87,0.46963019],[672.69,0.25784654],[672.67,0.46963019],[672.29,0.56355622]],[[676.95,0.25784654],[676.96,0.29543843],[677.29,0.95901493],[677.65,0.95824928],[678.2,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872170203,[[673.1,0.29713266],[672.87,0.46963019],[672.69,0.25784654],[672.67,0.46963019],[672.29,0.56355622]],[[676.76,0.29552574],[676.95,0.25784654],[676.96,0.29543843],[677.29,0.95901493],[677.65,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872170511,[[673.1,0.29713266],[672.87,0.46963019],[672.69,0.25784654],[672.67,0.46963019],[672.29,0.56355622]],[[676.76,0.29552574],[676.95,0.25784654],[677.29,0.95901493],[677.65,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872170907,[[673.1,0.29713266],[672.89,0.46963019],[672.69,0.72747673],[672.33,0.56355622],[671.77,0.9588283]],[[676.76,0.29552574],[676.95,0.25784654],[677.21,0.95901493],[677.55,0.95824928],[678.08,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872171110,[[673.1,0.29713266],[672.89,0.46963019],[672.69,0.72747673],[672.33,0.56355622],[672.11,0.9588283]],[[676.76,0.29552574],[676.95,0.25784654],[677.21,0.95901493],[677.55,0.95824928],[678.08,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872171304,[[673.1,0.29713266],[672.89,0.46963019],[672.69,0.46963019],[672.33,0.56355622],[672.11,0.9588283]],[[676.76,0.29552574],[677.21,0.95901493],[677.55,0.95824928],[678.08,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872171605,[[673.1,0.29713266],[672.89,0.46963019],[672.85,0.25787042],[672.69,0.46963019],[672.33,0.56355622]],[[676.75,0.25787042],[676.76,0.29552574],[677.21,0.95901493],[677.55,0.95824928],[678.08,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872171809,[[673.1,0.29713266],[672.89,0.46963019],[672.85,0.25787042],[672.69,0.46963019],[672.33,0.56355622]],[[676.57,0.29560873],[676.75,0.25787042],[677.21,0.95901493],[677.55,0.95824928],[678.08,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872172605,[[673.1,0.29713266],[672.89,0.46963019],[672.85,0.25787042],[672.69,0.46963019],[672.34,0.56355622]],[[676.57,0.29560873],[676.75,0.25787042],[677.23,0.95901493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872172606,[[673.1,0.29713266],[672.89,0.46963019],[672.85,0.25787042],[672.69,0.46963019],[672.34,0.56355622]],[[676.57,0.29560873],[676.75,0.25787042],[677.23,0.95901493],[677.57,0.95824928],[678.1,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872174311,[[673.1,0.29713266],[672.89,0.46963019],[672.69,0.46963019],[672.34,0.56355622]],[[676.57,0.29560873],[677.23,0.95901493],[677.57,0.95824928],[678.1,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872174607,[[673.1,0.29713266],[672.95,0.25790291],[672.86,0.46963019],[672.66,0.46963019],[672.31,0.56355622]],[[676.56,0.25790291],[676.57,0.29560873],[677.23,0.95901493],[677.57,0.95824928],[678.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872174910,[[673.1,0.29713266],[672.95,0.25790291],[672.86,0.46963019],[672.66,0.46963019],[672.31,0.56355622]],[[676.39,0.29568739],[676.56,0.25790291],[677.23,0.95901493],[677.57,0.95824928],[678.09,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872176907,[[673.1,0.29713266],[672.95,0.25790291],[672.55,0.46963019],[672.3,0.46963019],[671.85,0.56355622]],[[676.39,0.29568739],[676.56,0.25790291],[677.86,0.95901493],[678.28,0.95824928],[678.94,0.95824928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872178510,[[673.1,0.29713266],[672.95,0.25790291]],[[676.39,0.29568739],[676.56,0.25790291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872180309,[[673.1,0.29713266]],[[676.39,0.29568739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872181412,[[673.1,0.29713266],[672.55,0.46882438],[672.29,0.46882438],[671.84,0.56258926],[671.56,0.95718312]],[[676.39,0.29568739],[677.89,0.95855358],[678.33,0.95855358],[679.0,0.95855358],[679.75,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872181612,[[673.1,0.29713266],[673.05,0.25798225],[672.55,0.46882438],[672.29,0.46882438],[671.84,0.56258926]],[[676.39,0.29568739],[677.89,0.95855358],[678.33,0.95855358],[679.0,0.95855358],[679.75,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872181808,[[673.1,0.29713266],[673.05,0.25798225],[672.55,0.46882438],[672.29,0.46882438],[671.84,0.56258926]],[[676.38,0.25798225],[676.39,0.29568739],[677.89,0.95855358],[678.33,0.95855358],[679.0,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872182008,[[673.1,0.29713266],[673.05,0.25798225],[672.55,0.46882438],[672.29,0.46882438],[671.84,0.56258926]],[[676.23,0.29575736],[676.38,0.25798225],[677.89,0.95855358],[678.33,0.95855358],[679.0,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872183414,[[673.1,0.29713266],[672.55,0.46882438],[672.29,0.46882438],[671.84,0.56258926]],[[676.23,0.29575736],[677.89,0.95855358],[678.33,0.95855358],[679.0,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872183718,[[673.1,0.29713266],[672.7,0.46882438],[672.47,0.46882438],[672.05,0.56258926],[671.79,0.95718312]],[[676.23,0.29575736],[677.66,0.95855358],[678.06,0.95855358],[678.68,0.95855358],[679.37,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872184715,[[673.1,0.29713266],[673.07,0.25778637],[672.7,0.46882438],[672.47,0.46882438],[672.05,0.56258926]],[[676.23,0.29575736],[676.31,0.25778637],[677.66,0.95855358],[678.06,0.95855358],[678.68,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872185014,[[673.1,0.29713266],[673.07,0.25778637],[672.94,0.46882438],[672.73,0.46882438],[672.35,0.56258926]],[[676.23,0.29575736],[676.31,0.25778637],[677.49,0.95855358],[677.86,0.95855358],[678.42,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872186416,[[673.1,0.29713266],[672.76,0.46882438],[672.52,0.46882438],[672.08,0.56258926],[671.81,0.95718312]],[[676.23,0.29575736],[677.9,0.95855358],[678.32,0.95855358],[678.97,0.95855358],[679.7,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872187612,[[673.1,0.29713266],[673.09,0.25774628],[672.74,0.46882438],[672.5,0.46882438],[672.06,0.56258926]],[[676.23,0.29575736],[676.37,0.25774628],[677.9,0.95855358],[678.32,0.95855358],[678.97,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872189120,[[673.1,0.29713266],[673.09,0.25774628],[672.69,0.46882438],[672.44,0.46882438],[671.99,0.56258926]],[[676.23,0.29575736],[676.37,0.25774628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872189121,[[673.1,0.29713266],[673.09,0.25774628],[672.69,0.46882438],[672.44,0.46882438],[671.99,0.56258926]],[[676.23,0.29575736],[676.37,0.25774628],[678.0,0.95855358],[678.43,0.95855358],[679.1,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872189420,[[673.1,0.29713266],[672.69,0.46882438],[672.44,0.46882438],[671.99,0.56258926]],[[676.23,0.29575736],[678.0,0.95855358],[678.43,0.95855358],[679.1,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872190422,[[673.1,0.29713266],[672.72,0.46882438],[672.48,0.46882438],[672.04,0.56258926],[671.77,0.95718312]],[[676.23,0.29575736],[678.32,0.95855358],[678.97,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872190821,[[673.1,0.29713266],[673.09,0.25770428],[672.72,0.46882438],[672.48,0.46882438],[672.04,0.56258926]],[[676.23,0.29575736],[676.4,0.25770428],[678.32,0.95855358],[678.97,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872191320,[[673.1,0.29713266],[673.09,0.25770428],[672.73,0.46882438],[672.48,0.46882438],[672.04,0.56258926]],[[676.23,0.29575736],[676.4,0.25770428],[678.33,0.95855358],[678.98,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872192123,[[673.1,0.29713266],[673.09,0.25770428],[672.64,0.46882438],[672.39,0.46882438],[671.93,0.56258926]],[[676.23,0.29575736],[676.4,0.25770428],[678.02,0.95832036],[678.45,0.95855358],[679.13,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872192422,[[673.1,0.29713266],[672.64,0.46882438],[672.39,0.46882438],[671.93,0.56258926]],[[676.23,0.29575736],[678.02,0.95832036],[678.45,0.95855358],[679.13,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872192717,[[673.1,0.29713266],[673.09,0.25785036],[672.64,0.46882438],[672.39,0.46882438],[671.93,0.56258926]],[[676.23,0.29575736],[678.02,0.95832036],[678.45,0.95855358],[679.13,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872193421,[[673.1,0.29713266],[673.09,0.25785036],[672.65,0.46882438],[672.4,0.46882438]],[[676.23,0.29575736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872193422,[[673.1,0.29713266],[673.09,0.25785036],[672.65,0.46882438],[672.4,0.46882438],[671.94,0.56258926]],[[676.23,0.29575736],[678.47,0.95855358],[679.15,0.95855358],[679.9,0.95855358],[680.47,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872193717,[[673.1,0.29713266],[673.09,0.25785036],[672.65,0.46882438],[672.4,0.46882438],[671.94,0.56258926]],[[676.23,0.29575736],[676.45,0.25768806],[678.47,0.95855358],[679.15,0.95855358],[679.9,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872195021,[[673.1,0.29713266],[673.09,0.25785036],[673.02,0.46882438],[672.81,0.46882438],[672.43,0.56258926]],[[676.23,0.29575736],[676.45,0.25768806],[677.92,0.95855358],[678.48,0.95855358],[679.1,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872196151,[[673.1,0.29713266],[673.09,0.25785036],[673.02,0.46882438],[672.81,0.46882438],[672.43,0.56258926]],[[675.76,1.10062975],[676.23,0.29575736],[676.45,0.25768806],[677.92,0.95855358],[678.48,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872196381,[[674.52,0.3411527],[674.37,0.51203309],[673.47,1.19900045],[673.1,0.29713266],[673.09,0.25785036]],[[675.76,1.10062975],[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[676.45,0.25768806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872196519,[[674.67,0.2557125],[674.52,0.3411527],[674.37,0.51203309],[673.47,1.19900045],[673.1,0.29713266]],[[675.76,1.10062975],[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[676.45,0.25768806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872196725,[[674.67,0.2557125],[674.52,0.3411527],[674.37,0.51203309],[673.77,0.85541543],[673.47,1.19900045]],[[675.76,1.10062975],[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[676.45,0.25768806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872198227,[[674.67,0.2557125],[674.52,0.3411527],[674.37,0.51203309],[673.77,0.85541543],[673.47,1.19900045]],[[675.76,1.10062975],[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872198528,[[674.67,0.2557125],[674.52,0.3411527],[674.37,0.51203309],[673.77,0.85541543],[673.47,1.19900045]],[[675.76,1.10062975],[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[676.53,0.257752]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872198722,[[674.67,0.2557125],[674.52,0.3411527],[674.37,0.51203309],[673.77,0.85541543],[673.72,0.257752]],[[675.76,1.10062975],[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[676.53,0.257752]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872200427,[[674.67,0.2557125],[674.52,0.3411527],[674.37,0.51203309],[673.77,0.85541543],[673.72,0.257752]],[[675.76,1.10062975],[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872201127,[[674.67,0.2557125],[674.52,0.3411527],[674.37,0.51203309],[673.77,0.85541543],[673.72,0.257752]],[[675.76,1.10062975],[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[677.91,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872201329,[[674.67,0.2557125],[674.52,0.3411527],[674.37,0.51203309],[673.77,0.85541543]],[[675.76,1.10062975],[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[677.91,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872201724,[[674.52,0.3411527],[674.37,0.51203309],[674.1,0.25773864],[673.77,0.85541543]],[[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[677.91,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872201928,[[674.53,0.29650275],[674.52,0.3411527],[674.37,0.51203309],[674.1,0.25773864],[673.77,0.85541543]],[[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[677.91,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872202629,[[674.53,0.29650275],[674.52,0.3411527],[674.37,0.51203309],[674.1,0.25773864],[673.77,0.85541543]],[[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[677.97,0.95877477],[678.38,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872202924,[[674.53,0.29650275],[674.52,0.3411527],[674.37,0.51203309],[674.1,0.25773864],[673.77,0.85541543]],[[675.91,1.46750634],[676.06,2.20125951],[676.23,0.29575736],[676.52,0.2577415],[677.97,0.95877477]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872204224,[[674.53,0.29650275],[674.37,0.51203309],[674.1,0.25773864],[673.77,0.85541543]],[[676.06,2.20125951],[676.23,0.29575736],[676.52,0.2577415],[677.97,0.95877477]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872204429,[[674.53,0.29650275],[674.1,0.25773864],[673.18,0.46882438],[672.99,0.46882438],[672.64,0.56258926]],[[676.23,0.29575736],[676.52,0.2577415],[677.36,0.95877477],[677.69,0.95855358],[678.2,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872205729,[[674.53,0.29650275],[674.1,0.25773864],[673.16,0.46882438],[672.97,0.46882438],[672.63,0.56258926]],[[676.23,0.29575736],[676.52,0.2577415],[677.29,0.95877477],[677.62,0.95855358],[678.12,0.95855358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872206925,[[674.53,0.29650275],[674.1,0.25773864]],[[676.23,0.29575736],[676.52,0.2577415]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872211435,[[674.53,0.29650275],[674.1,0.25773864],[472.13,0.0211806]],[[676.23,0.29575736],[676.52,0.2577415]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872211735,[[674.53,0.29650275],[472.13,0.0211806]],[[676.23,0.29575736],[676.52,0.2577415]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872212036,[[674.53,0.29650275],[674.25,0.25778255],[472.13,0.0211806]],[[676.23,0.29575736],[676.52,0.2577415]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872212937,[[674.53,0.29650275],[674.25,0.25778255],[472.13,0.0211806]],[[676.23,0.29575736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872213236,[[674.53,0.29650275],[674.25,0.25778255],[472.13,0.0211806]],[[676.23,0.55351986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872213437,[[674.53,0.29650275],[472.13,0.0211806]],[[676.23,0.55351986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872213633,[[674.53,0.29650275],[674.35,0.25779019],[472.13,0.0211806]],[[676.23,0.55351986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872219341,[[674.53,0.29650275],[472.13,0.0211806]],[[676.23,0.55351986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872219543,[[674.53,0.29650275],[472.13,0.0211806]],[[676.23,0.29575736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872219741,[[674.53,0.29650275],[674.39,0.25779401],[472.13,0.0211806]],[[676.22,0.25779401],[676.23,0.29575736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872220041,[[674.53,0.29650275],[674.39,0.25779401],[472.13,0.0211806]],[[676.2,0.29577048],[676.22,0.25779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872222340,[[674.53,0.29650275],[472.13,0.0211806]],[[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872222641,[[674.53,0.29650275],[674.45,0.25777014],[472.13,0.0211806]],[[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872222841,[[674.53,0.29650275],[674.45,0.25777014],[472.13,0.0211806]],[[676.2,0.29577048],[676.27,0.25777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872225346,[[674.71,0.25649119],[674.53,0.29650275],[674.52,0.34219187],[674.45,0.25777014],[674.33,0.51359324]],[[676.2,0.29577048],[676.27,0.25777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872225347,[[674.71,0.25649119],[674.53,0.29650275],[674.52,0.34219187],[674.45,0.25777014],[674.33,0.51359324]],[[675.64,1.10523108],[675.83,1.47364144],[676.02,2.21046216],[676.2,0.29577048],[676.27,0.25777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872226562,[[674.72,0.25649119],[674.53,0.63869462],[674.45,0.25777014],[674.34,0.51359324]],[[675.62,1.10523108],[675.81,1.47364144],[676.0,2.21046216],[676.2,0.29577048],[676.27,0.25777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872227641,[[674.72,0.25649119],[674.53,0.63869462],[674.45,0.25777014],[674.34,0.51359324],[672.24,1.20266031]],[[675.62,1.10523108],[675.81,1.47364144],[676.0,2.21046216],[676.2,0.29577048],[676.27,0.25777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872227947,[[674.53,0.29650275],[674.45,0.25777014],[674.44,0.25649119],[674.16,0.34219187],[673.89,0.51359324]],[[675.55,1.10523108],[675.83,1.47364144],[676.1,2.21046216],[676.2,0.29577048],[676.27,0.25777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872228447,[[674.53,0.29650275],[674.44,0.25649119],[674.16,0.34219187],[673.89,0.51359324]],[[675.55,1.10523108],[675.83,1.47364144],[676.1,2.21046216],[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872228751,[[674.53,0.29650275],[674.44,0.25649119],[674.16,0.34219187],[673.89,0.51359324],[673.05,0.47015416]],[[675.55,1.10523108],[675.83,1.47364144],[676.1,2.21046216],[676.2,0.29577048],[677.19,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872229349,[[674.53,0.29650275],[674.44,0.25649119],[674.16,0.34219187],[673.89,0.51359324],[673.05,0.47015416]],[[675.55,1.10523108],[675.82,1.47364144],[676.1,2.21046216],[676.2,0.29577048],[677.19,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872229744,[[674.53,0.29650275],[674.47,0.25784081],[674.44,0.25649119],[674.16,0.34219187],[673.89,0.51359324]],[[675.55,1.10523108],[675.82,1.47364144],[676.1,2.21046216],[676.2,0.29577048],[677.19,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872230047,[[674.53,0.29650275],[674.47,0.25784081],[674.44,0.25649119],[674.16,0.34219187],[673.89,0.51359324]],[[675.55,1.10523108],[675.82,1.47364144],[676.1,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872230748,[[674.53,0.29650275],[674.47,0.25784081],[674.45,0.25649119],[674.18,0.34219187],[673.91,0.51359324]],[[675.54,1.10523108],[675.82,1.47364144],[676.1,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872230949,[[674.53,0.29650275],[674.47,0.25784081],[674.45,0.25649119],[674.18,0.34219187],[673.91,0.51359324]],[[675.54,1.10523108],[675.81,1.47364144],[676.08,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872231852,[[674.53,0.29650275],[674.45,0.25649119],[674.18,0.34219187],[673.91,0.51359324]],[[675.54,1.10523108],[675.81,1.47364144],[676.08,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872232047,[[674.53,0.29650275],[674.45,0.25649119],[674.18,0.34219187],[673.91,0.51359324],[671.77,0.47015416]],[[675.54,1.10523108],[675.81,1.47364144],[676.08,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872232456,[[674.53,0.29650275],[674.42,0.25649119],[674.16,0.34219187],[673.9,0.51359324],[671.77,0.47015416]],[[675.47,1.10523108],[675.73,1.47364144],[675.99,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872232654,[[674.42,0.25649119],[674.35,0.25786946],[674.16,0.34219187],[673.9,0.51359324],[671.77,0.47015416]],[[675.47,1.10523108],[675.73,1.47364144],[675.99,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872233450,[[674.42,0.25649119],[674.35,0.25786946],[674.16,0.34219187],[673.9,0.51359324],[671.84,0.47015416]],[[675.47,1.10523108],[675.73,1.47364144],[675.99,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872234108,[[674.44,0.25649119],[674.35,0.25786946],[674.2,0.34219187],[673.97,0.51359324],[671.84,0.47015416]],[[675.44,1.10523108],[675.68,1.47364144],[675.91,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872234356,[[674.44,0.25649119],[674.2,0.34219187],[673.97,0.51359324],[671.84,0.47015416]],[[675.44,1.10523108],[675.68,1.47364144],[675.91,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872234555,[[671.84,0.47015416]],[[675.44,1.10523108],[675.68,1.47364144],[675.91,2.21046216],[676.2,0.29577048],[676.21,0.25784081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872234556,[[671.84,0.47015416]],[[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872234751,[[674.35,0.25790291],[672.43,0.29742872],[671.84,0.47015416],[671.7,0.47015416],[671.11,0.564185]],[[676.2,0.29577048],[679.27,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872234958,[[672.43,0.29742872],[672.03,0.47015416],[671.7,0.47015416],[671.11,0.564185]],[[676.2,0.29577048],[679.27,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872235854,[[672.44,0.25782075],[672.43,0.29742872],[672.03,0.47015416],[671.7,0.47015416],[671.11,0.564185]],[[676.19,0.25782075],[676.2,0.29577048],[679.27,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872236155,[[672.62,0.29734471],[672.44,0.25782075],[672.03,0.47015416],[671.7,0.47015416],[671.11,0.564185]],[[676.06,0.29583173],[676.19,0.25782075],[679.27,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872237253,[[672.62,0.29734471],[672.44,0.25782075]],[[676.06,0.29583173],[676.19,0.25782075],[679.27,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872237254,[[672.62,0.29734471],[672.54,0.47015416],[672.44,0.25782075],[672.31,0.47015416],[671.89,0.564185]],[[676.06,0.29583173],[676.19,0.25782075],[677.84,0.9601166],[678.46,0.9601166],[679.15,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872237455,[[672.62,0.29734471],[672.54,0.47015416],[672.31,0.47015416],[671.89,0.564185]],[[676.06,0.29583173],[677.84,0.9601166],[678.46,0.9601166],[679.15,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872237653,[[672.62,0.29734471],[672.54,0.47015416],[672.51,0.25800712],[672.31,0.47015416],[671.89,0.564185]],[[676.05,0.25800712],[676.06,0.29583173],[677.84,0.9601166],[678.46,0.9601166],[679.15,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872237954,[[672.62,0.29734471],[672.54,0.47015416],[672.51,0.25800712],[672.31,0.47015416],[671.89,0.564185]],[[675.94,0.29588425],[676.05,0.25800712],[677.84,0.9601166],[678.46,0.9601166],[679.15,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872238855,[[672.62,0.29734471],[672.55,0.47015416],[672.51,0.25800712],[672.32,0.47015416],[671.9,0.564185]],[[675.94,0.29588425],[676.05,0.25800712],[677.39,0.95926758],[677.79,0.9601166],[678.4,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872240353,[[672.62,0.29734471],[672.55,0.47015416],[672.32,0.47015416],[671.9,0.564185]],[[675.94,0.29588425],[677.39,0.95926758],[677.79,0.9601166],[678.4,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872241062,[[672.67,0.47015416],[672.62,0.29734471],[672.45,0.47015416],[672.05,0.564185],[671.81,0.95989809]],[[675.94,0.29588425],[677.3,0.95926758],[677.68,0.9601166],[678.27,0.9601166],[678.92,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872241254,[[672.83,0.2972519],[672.67,0.47015416],[672.45,0.47015416],[672.05,0.564185],[671.81,0.95989809]],[[675.94,0.29588425],[677.3,0.95926758],[677.68,0.9601166],[678.27,0.9601166],[678.92,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872241660,[[672.83,0.2972519],[672.67,0.47015416],[672.64,0.25788093],[672.45,0.47015416],[672.05,0.564185]],[[675.94,0.29588425],[677.3,0.95926758],[677.68,0.9601166],[678.27,0.9601166],[678.92,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872241961,[[672.83,0.2972519],[672.67,0.47015416],[672.64,0.25788093],[672.45,0.47015416],[672.05,0.564185]],[[675.94,0.29588425],[676.01,0.25788093],[677.3,0.95926758],[677.68,0.9601166],[678.27,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872242557,[[672.83,0.2972519],[672.69,0.47015416],[672.64,0.25788093],[672.47,0.47015416],[672.07,0.564185]],[[675.94,0.29588425],[676.01,0.25788093],[677.3,0.95926758],[677.68,0.9601166],[678.26,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872243360,[[672.83,0.2972519],[672.69,0.47015416],[672.47,0.47015416],[672.07,0.564185]],[[675.94,0.29588425],[677.3,0.95926758],[677.68,0.9601166],[678.26,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872243859,[[672.83,0.2972519],[672.66,0.47015416],[672.44,0.47015416],[672.04,0.564185],[671.8,0.95989809]],[[675.94,0.29588425],[677.28,0.95926758],[677.66,0.9601166],[678.25,0.9601166],[678.91,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872244661,[[672.83,0.2972519],[672.72,0.25788953],[672.66,0.47015416],[672.44,0.47015416],[672.04,0.564185]],[[675.94,0.29588425],[675.98,0.25788953],[677.28,0.95926758],[677.66,0.9601166],[678.25,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872245365,[[672.83,0.2972519],[672.72,0.25788953],[672.65,0.47015416],[672.43,0.47015416],[672.03,0.564185]],[[675.94,0.29588425],[675.98,0.25788953],[677.3,0.95926758],[677.68,0.9601166],[678.26,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872245766,[[672.83,0.2972519],[672.72,0.25788953],[672.65,0.47015416],[672.43,0.47015416],[672.03,0.564185]],[[675.94,0.29588425],[677.3,0.95926758],[677.68,0.9601166],[678.26,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872246064,[[672.83,0.2972519],[672.72,0.25788953],[672.65,0.47015416],[672.43,0.47015416],[672.03,0.564185]],[[675.94,0.29588425],[676.2,0.25797365],[677.3,0.95926758],[677.68,0.9601166],[678.26,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872247266,[[672.83,0.2972519],[672.72,0.72804369],[672.49,0.47015416],[672.08,0.564185],[671.83,0.95989809]],[[675.94,0.29588425],[677.45,0.95926758],[677.84,0.9601166],[678.44,0.9601166],[679.11,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872247664,[[672.83,0.2972519],[672.72,0.72804369],[672.49,0.47015416],[672.08,0.564185],[671.83,0.95989809]],[[675.94,0.29588425],[676.32,0.2578026],[677.45,0.95926758],[677.84,0.9601166],[678.44,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872249162,[[672.83,0.2972519],[672.72,0.25788953],[672.16,0.47015416],[671.83,0.47015416],[671.24,0.564185]],[[675.94,0.29588425],[676.32,0.2578026],[678.66,0.95926758],[678.94,0.9601166],[679.39,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872249563,[[672.83,0.2972519],[672.72,0.25788953],[672.16,0.47015416],[671.83,0.47015416],[671.24,0.564185]],[[675.94,0.29588425],[678.66,0.95926758],[678.94,0.9601166],[679.39,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872250768,[[672.83,0.2972519],[672.72,0.25788953],[672.16,0.47015416],[671.83,0.47015416],[671.24,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[678.66,0.95926758],[678.94,0.9601166],[679.39,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872250965,[[672.83,0.2972519],[672.72,0.25788953],[671.83,0.47015416],[671.24,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[678.66,0.95926758],[678.94,0.9601166],[679.39,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872250966,[[673.15,0.47015416],[672.94,0.47015416],[672.83,0.2972519],[672.72,0.25788953],[672.57,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[677.54,0.95926758],[677.89,0.9601166],[678.44,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872251570,[[673.28,0.29705323],[673.15,0.47015416],[672.94,0.47015416],[672.72,0.25788953],[672.57,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[677.54,0.95926758],[677.89,0.9601166],[678.44,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872252766,[[673.28,0.29705323],[672.98,0.47015416],[672.75,0.47015416],[672.72,0.25788953],[672.33,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[677.97,0.95926758],[678.37,0.9601166],[678.98,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872254073,[[673.28,0.29705323],[673.03,0.47015416],[672.81,0.47015416],[672.72,0.25788953],[672.42,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[677.81,0.95926758],[678.18,0.9601166],[678.76,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872254673,[[673.28,0.29705323],[673.03,0.47015416],[672.81,0.47015416],[672.42,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[677.81,0.95926758],[678.18,0.9601166],[678.76,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872254970,[[673.28,0.29705323],[673.03,0.47015416],[672.94,0.2578303],[672.81,0.47015416],[672.42,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[677.81,0.95926758],[678.18,0.9601166],[678.76,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872255976,[[673.28,0.29705323],[672.94,0.2578303],[672.9,0.47015416],[672.68,0.47015416],[672.27,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[677.93,0.95926758],[678.32,0.9601166],[678.92,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872257975,[[673.28,0.29705323],[672.94,0.2578303],[672.87,0.47015416],[672.64,0.47015416],[672.22,0.564185]],[[675.94,0.29588425],[676.55,0.25764323],[678.05,0.95926758],[678.44,0.9601166],[679.06,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872258378,[[673.28,0.29705323],[672.87,0.47015416],[672.64,0.47015416],[672.22,0.564185]],[[675.94,0.29588425],[678.05,0.95926758],[678.44,0.9601166],[679.06,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872258670,[[673.28,0.29705323],[673.08,0.25782361],[672.87,0.47015416],[672.64,0.47015416],[672.22,0.564185]],[[675.94,0.29588425],[676.56,0.25782361],[678.05,0.95926758],[678.44,0.9601166],[679.06,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872259474,[[673.28,0.29705323],[673.08,0.25782361],[672.87,0.47015416],[672.64,0.47015416],[672.22,0.564185]],[[675.94,0.29588425],[678.05,0.95926758],[678.44,0.9601166],[679.06,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872259777,[[673.28,0.29705323],[673.08,0.25782361],[672.87,0.47015416],[672.64,0.47015416],[672.22,0.564185]],[[675.94,0.29588425],[676.64,0.25779401],[678.05,0.95926758],[678.44,0.9601166],[679.06,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872259978,[[673.28,0.29705323],[673.08,0.25782361],[672.64,0.47015416],[672.22,0.564185]],[[675.94,0.29588425],[676.64,0.25779401],[678.05,0.95926758],[678.44,0.9601166],[679.06,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872259979,[[673.28,0.29705323],[673.08,0.25782361],[673.01,0.47015416],[672.81,0.47015416],[672.43,0.564185]],[[675.94,0.29588425],[676.64,0.25779401],[677.84,0.95926758],[678.2,0.9601166],[678.75,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872261375,[[673.28,0.29705323],[673.01,0.47015416],[672.81,0.47015416],[672.43,0.564185]],[[675.94,0.29588425],[677.84,0.95926758],[678.2,0.9601166],[678.75,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872262181,[[673.28,0.29705323],[673.17,0.47015416],[672.98,0.47015416],[672.63,0.564185],[672.41,0.95989809]],[[675.94,0.29588425],[677.83,0.95926758],[678.16,0.9601166],[678.68,0.9601166],[679.25,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872262680,[[673.28,0.29705323],[673.17,0.47015416],[673.16,0.25765563],[672.98,0.47015416],[672.63,0.564185]],[[675.94,0.29588425],[677.83,0.95926758],[678.16,0.9601166],[678.68,0.9601166],[679.25,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872262875,[[673.28,0.29705323],[673.17,0.47015416],[673.16,0.25765563],[672.98,0.47015416],[672.63,0.564185]],[[675.94,0.29588425],[676.61,0.25767566],[677.83,0.95926758],[678.16,0.9601166],[678.68,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872263382,[[673.28,0.29705323],[673.16,0.25765563],[673.01,0.47015416],[672.81,0.47015416],[672.45,0.564185]],[[675.94,0.29588425],[676.61,0.25767566],[677.92,0.95926758],[678.26,0.9601166],[678.8,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872264379,[[673.28,0.29705323],[673.01,0.47015416],[672.81,0.47015416],[672.45,0.564185]],[[675.94,0.29588425],[676.61,0.25767566],[677.92,0.95926758],[678.26,0.9601166],[678.8,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872264681,[[673.28,0.29705323],[673.01,0.47015416],[672.81,0.47015416],[672.45,0.564185]],[[675.94,0.29588425],[677.92,0.95926758],[678.26,0.9601166],[678.8,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872264876,[[673.28,0.29705323],[672.93,0.47015416],[672.72,0.47015416],[672.35,0.564185],[672.13,0.95989809]],[[675.94,0.29588425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872264877,[[673.28,0.29705323],[672.93,0.47015416],[672.72,0.47015416],[672.35,0.564185],[672.13,0.95989809]],[[675.94,0.29588425],[677.96,0.95926758],[678.31,0.9601166],[678.86,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872265678,[[673.28,0.29705323],[673.21,0.25770142],[672.93,0.47015416],[672.72,0.47015416],[672.35,0.564185]],[[675.94,0.29588425],[677.96,0.95926758],[678.31,0.9601166],[678.86,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872265882,[[673.28,0.29705323],[673.21,0.25770142],[672.93,0.47015416],[672.72,0.47015416],[672.35,0.564185]],[[675.94,0.29588425],[676.49,0.25770142],[677.96,0.95926758],[678.31,0.9601166],[678.86,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872266580,[[673.28,0.29705323],[673.21,0.25770142],[672.83,0.47015416],[672.62,0.47015416],[672.24,0.564185]],[[675.94,0.29588425],[676.49,0.25770142],[678.05,0.95926758],[678.42,0.9601166],[678.98,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872267385,[[673.28,0.29705323],[672.83,0.47015416],[672.62,0.47015416],[672.24,0.564185]],[[675.94,0.29588425],[676.49,0.25770142],[678.05,0.95926758],[678.42,0.9601166],[678.98,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872267584,[[673.28,0.29705323],[672.83,0.47015416],[672.62,0.47015416],[672.24,0.564185],[472.04,0.02118464]],[[675.94,0.29588425],[678.05,0.95926758],[678.42,0.9601166],[678.98,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872267884,[[673.28,0.29705323],[672.83,0.47015416],[672.62,0.47015416],[672.23,0.564185],[671.99,0.95989809]],[[675.94,0.29588425],[678.05,0.95926758],[678.42,0.9601166],[678.98,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872268686,[[673.28,0.29705323],[673.24,0.25768997],[672.83,0.47015416],[672.62,0.47015416],[672.23,0.564185]],[[675.94,0.29588425],[678.05,0.95926758],[678.42,0.9601166],[678.98,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872268981,[[673.28,0.29705323],[673.24,0.25768997],[672.83,0.47015416],[672.62,0.47015416],[672.23,0.564185]],[[675.94,0.29588425],[676.56,0.25769093],[678.05,0.95926758],[678.42,0.9601166],[678.98,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872269580,[[673.28,0.29705323],[673.24,0.25768997]],[[675.94,0.29588425],[676.56,0.25769093],[678.05,0.95926758],[678.42,0.9601166],[678.98,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872269581,[[673.28,0.29705323],[673.24,0.25768997],[672.81,0.47015416],[672.6,0.47015416],[672.21,0.564185]],[[675.94,0.29588425],[678.07,0.95926758],[678.43,0.9601166],[679.0,0.9601166],[679.64,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872269886,[[673.28,0.29705323],[673.24,0.25768997],[672.81,0.47015416],[672.6,0.47015416],[672.21,0.564185]],[[675.94,0.29588425],[676.57,0.2577921],[678.07,0.95926758],[678.43,0.9601166],[679.0,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872270180,[[673.28,0.29705323],[673.24,0.25768997],[672.81,0.47015416],[672.6,0.47015416],[672.21,0.564185]],[[675.94,0.29588425],[678.07,0.95926758],[678.43,0.9601166],[679.0,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872271389,[[673.28,0.29705323],[673.24,0.25768997],[673.01,0.47015416],[672.81,0.47015416],[672.47,0.564185]],[[675.94,0.29588425],[677.88,0.95926758],[678.21,0.9601166],[678.73,0.9601166],[679.31,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872271588,[[673.28,0.29705323],[673.24,0.25768997],[673.01,0.47015416],[672.81,0.47015416],[672.47,0.564185]],[[675.94,0.29588425],[676.59,0.25764418],[677.88,0.95926758],[678.21,0.9601166],[678.73,0.9601166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872271887,[[673.28,0.29705323],[673.24,0.25768997]],[[675.94,0.29588425],[676.59,0.25764418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872273186,[[673.28,0.29705323],[673.24,0.25768997],[673.04,0.4671569],[672.85,0.4671569],[672.51,0.56058828]],[[675.94,0.29588425],[676.59,0.25764418],[677.77,0.95341009],[678.09,0.95341009],[678.6,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872273489,[[673.28,0.29705323],[673.04,0.4671569],[672.85,0.4671569],[672.51,0.56058828]],[[675.94,0.29588425],[677.77,0.95341009],[678.09,0.95341009],[678.6,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872273684,[[673.28,0.29705323],[673.26,0.25778924],[673.04,0.4671569],[672.85,0.4671569],[672.51,0.56058828]],[[675.94,0.29588425],[677.77,0.95341009],[678.09,0.95341009],[678.6,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872273888,[[673.28,0.29705323],[673.26,0.25778924],[673.04,0.4671569],[672.85,0.4671569],[672.51,0.56058828]],[[675.94,0.29588425],[676.57,0.25778924],[677.77,0.95341009],[678.09,0.95341009],[678.6,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872274190,[[673.28,0.29705323],[673.26,0.25778924]],[[675.94,0.29588425],[676.57,0.25778924],[677.77,0.95341009],[678.09,0.95341009],[678.6,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872274191,[[673.28,0.29705323],[673.26,0.25778924],[673.18,0.4671569],[673.0,0.4671569],[672.68,0.56058828]],[[675.94,0.29588425],[676.57,0.25778924],[677.57,0.95341009],[677.87,0.95341009],[678.34,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872275491,[[673.36,0.4671569],[673.28,0.29705323],[673.26,0.25778924],[673.21,0.4671569],[672.93,0.56058828]],[[675.94,0.29588425],[676.57,0.25778924],[677.29,0.95341009],[677.56,0.95341009],[677.97,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872275689,[[673.48,0.29696501],[673.36,0.4671569],[673.28,0.29705323],[673.26,0.25778924],[673.21,0.4671569]],[[675.94,0.29588425],[676.57,0.25778924],[677.29,0.95341009],[677.56,0.95341009],[677.97,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872276390,[[673.48,0.29696501],[673.36,0.4671569],[673.28,0.29705323],[673.21,0.4671569]],[[675.94,0.29588425],[677.29,0.95341009],[677.56,0.95341009],[677.97,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872276690,[[673.48,0.29696501],[673.36,0.4671569],[673.35,0.25777969],[673.28,0.29705323],[673.21,0.4671569]],[[675.94,0.29588425],[677.29,0.95341009],[677.56,0.95341009],[677.97,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872277604,[[673.48,0.29696501],[673.35,0.25777969],[673.28,0.29705323],[673.24,0.4671569],[673.07,0.4671569]],[[675.94,0.29588425],[677.79,0.95341009],[678.25,0.95341009],[680.24,1.9202332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872277892,[[673.48,0.29696501],[673.35,0.25777969],[673.28,0.29705323],[673.24,0.4671569],[673.07,0.4671569]],[[675.94,0.29588425],[676.56,0.25771669],[677.79,0.95341009],[678.25,0.95341009],[680.24,1.9202332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872278193,[[673.48,0.29696501],[673.35,0.25777969],[673.24,0.4671569],[673.07,0.4671569]],[[675.94,0.29588425],[676.56,0.25771669],[677.79,0.95341009],[678.25,0.95341009],[680.24,1.9202332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872279020,[[674.85,0.25574354],[674.73,0.34119413],[674.6,0.51209529],[674.1,0.85551946],[673.48,0.29696501]],[[675.88,1.09978014],[675.94,0.29588425],[676.0,1.46637353],[676.13,2.19956029],[676.56,0.25771669]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872279194,[[674.85,0.25574354],[674.73,0.34119413],[674.6,0.51209529],[674.1,0.85551946],[673.85,1.19914637]],[[675.88,1.09978014],[675.94,0.29588425],[676.0,1.46637353],[676.13,2.19956029],[676.56,0.25771669]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872279392,[[674.85,0.25574354],[674.73,0.34119413],[674.6,0.51209529],[674.1,0.85551946],[673.85,1.19914637]],[[675.88,1.09978014],[675.94,0.29588425],[676.0,1.46637353],[676.13,2.19956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872279690,[[674.85,0.25574354],[674.73,0.34119413],[674.6,0.51209529],[674.1,0.85551946],[673.93,0.25772242]],[[675.88,1.09978014],[675.94,0.29588425],[676.0,1.46637353],[676.13,2.19956029],[676.52,0.25772242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872281396,[[674.83,0.25574354],[674.7,0.34119413],[674.57,0.51209529],[674.1,0.85551946],[673.93,0.25772242]],[[675.89,1.09978014],[675.94,0.29588425],[676.03,1.46637353],[676.16,2.19956029],[676.52,0.25772242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872283298,[[674.78,0.25574354],[674.62,0.34119413],[674.45,0.51209529],[674.1,0.85551946],[673.93,0.25772242]],[[675.94,1.39566439],[676.11,1.46637353],[676.27,2.19956029],[676.52,0.25772242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872284198,[[674.78,0.25574354],[674.62,0.34119413],[674.45,0.51209529],[674.1,0.85551946],[673.93,0.25772242]],[[675.94,1.39566439],[676.11,1.46637353],[676.27,2.19956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872284500,[[674.78,0.25574354],[674.62,0.34119413],[674.45,0.51209529],[674.1,0.85551946],[673.93,0.25772242]],[[675.94,1.39566439],[676.11,1.46637353],[676.27,2.19956029],[676.66,0.25770238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872284994,[[674.79,0.25574354],[674.62,0.34119413],[674.46,0.51209529],[674.1,0.85551946],[673.93,0.25772242]],[[675.94,1.39566439],[676.66,0.25770238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872284995,[[674.79,0.25574354],[674.62,0.34119413],[674.46,0.51209529],[674.1,0.85551946],[673.93,0.25772242]],[[675.94,0.29588425],[675.96,1.09978014],[676.12,1.46637353],[676.29,2.19956029],[676.66,0.25770238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872285393,[[674.79,0.25574354],[674.62,0.34119413],[674.46,0.51209529],[674.1,0.85551946]],[[675.94,0.29588425],[675.96,1.09978014],[676.12,1.46637353],[676.29,2.19956029],[676.66,0.25770238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872285701,[[674.79,0.25574354],[674.62,0.34119413],[674.46,0.51209529],[674.27,0.25770047],[674.1,0.85551946]],[[675.94,0.29588425],[675.96,1.09978014],[676.12,1.46637353],[676.29,2.19956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872286599,[[674.79,0.25574354],[674.62,0.34119413],[674.46,0.51209529],[674.27,0.25770047],[674.1,0.85551946]],[[675.94,0.29588425],[675.96,1.09978014],[676.12,1.46637353],[676.29,2.19956029],[677.66,0.96080202]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872286793,[[674.79,0.25574354],[674.62,0.34119413],[674.46,0.51209529],[674.27,0.25770047],[674.1,0.85551946]],[[675.94,0.29588425],[675.96,1.09978014],[676.12,1.46637353],[676.29,2.19956029],[676.59,0.25771383]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872287421,[[674.78,0.25574354],[674.62,0.34119413],[674.45,0.51209529],[674.27,0.25770047],[674.1,0.85551946]],[[675.94,0.29588425],[675.95,1.09978014],[676.11,1.46637353],[676.27,2.19956029],[676.59,0.25771383]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872288500,[[674.78,0.25574354],[674.62,0.34119413],[674.45,0.51209529],[674.1,0.85551946]],[[675.94,0.29588425],[675.95,1.09978014],[676.11,1.46637353],[676.27,2.19956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872288701,[[674.78,0.25574354],[674.62,0.34119413],[674.45,0.51209529],[674.1,0.85551946],[673.26,0.4671569]],[[675.94,0.29588425],[675.95,1.09978014],[676.11,1.46637353],[676.27,2.19956029],[678.13,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872289002,[[674.8,0.25574354],[674.63,0.34119413],[674.46,0.51209529],[673.8,0.85551946],[673.26,0.4671569]],[[675.94,0.29588425],[675.98,1.09978014],[676.14,1.46637353],[676.31,2.19956029],[676.98,3.66593382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872289704,[[674.8,0.25574354],[674.63,0.34119413],[674.48,0.25769761],[674.46,0.51209529],[673.8,0.85551946]],[[675.94,0.29588425],[675.98,1.09978014],[676.14,1.46637353],[676.31,2.19956029],[676.98,3.66593382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872289897,[[674.8,0.25574354],[674.63,0.34119413],[674.48,0.25769761],[674.46,0.51209529],[673.8,0.85551946]],[[675.94,0.29588425],[675.98,1.09978014],[676.14,1.46637353],[676.31,2.19956029],[676.66,0.25769761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872291205,[[674.83,0.25574354],[674.65,0.34119413],[674.48,0.25769761],[674.47,0.51209529],[673.8,0.85551946]],[[675.94,0.29588425],[676.03,1.09978014],[676.21,1.46637353],[676.38,2.19956029],[676.66,0.25769761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872291402,[[674.83,0.25574354],[674.65,0.34119413],[674.47,0.51209529],[673.8,0.85551946]],[[675.94,0.29588425],[676.03,1.09978014],[676.21,1.46637353],[676.38,2.19956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872292406,[[674.65,0.34119413],[674.47,0.51209529],[673.8,0.85551946]],[[675.94,0.29588425],[676.21,1.46637353],[676.38,2.19956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872292701,[[673.8,0.85551946]],[[675.94,0.29588425],[676.21,1.46637353],[676.38,2.19956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872292702,[[674.66,0.29644561],[674.62,0.2576852],[673.24,0.4671569],[673.0,0.4671569],[672.55,0.56058828]],[[675.94,0.29588425],[677.9,0.96224796],[678.31,0.95341009],[678.96,0.95341009],[679.69,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872292901,[[674.66,0.29644561],[674.62,0.2576852],[673.24,0.4671569],[673.0,0.4671569],[672.55,0.56058828]],[[675.94,0.29588425],[676.69,0.2576852],[677.9,0.96224796],[678.31,0.95341009],[678.96,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872294005,[[674.66,0.29644561],[674.62,0.2576852],[673.23,0.4671569],[672.99,0.4671569],[672.55,0.56058828]],[[675.94,0.29588425],[676.69,0.2576852],[677.89,0.96224796],[678.31,0.95341009],[678.96,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872294502,[[674.66,0.29644561],[673.23,0.4671569],[672.99,0.4671569],[672.55,0.56058828]],[[675.94,0.29588425],[677.89,0.96224796],[678.31,0.95341009],[678.96,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872294805,[[674.66,0.29644561],[674.64,0.25762511],[673.23,0.4671569],[672.99,0.4671569],[672.55,0.56058828]],[[675.94,0.29588425],[677.89,0.96224796],[678.31,0.95341009],[678.96,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872295802,[[674.66,0.29644561],[674.64,0.25762511],[673.23,0.4671569],[672.99,0.4671569],[672.55,0.56058828]],[[675.94,0.29588425],[676.69,0.25750882],[677.89,0.96224796],[678.31,0.95341009],[678.96,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872296602,[[674.66,0.29644561],[674.64,0.25762511],[672.55,0.56058828]],[[675.94,0.29588425],[676.69,0.25750882],[677.89,0.96224796],[678.31,0.95341009],[678.96,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872296603,[[674.66,0.29644561],[674.64,0.25762511],[673.16,0.4671569],[672.9,0.4671569],[672.43,0.56058828]],[[675.94,0.29588425],[676.69,0.25750882],[678.53,0.95341009],[679.22,0.95341009],[679.99,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872297407,[[674.66,0.29644561],[673.16,0.4671569],[672.9,0.4671569],[672.43,0.56058828]],[[675.94,0.29588425],[678.53,0.95341009],[679.22,0.95341009],[679.99,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872298409,[[674.66,0.29644561],[673.44,0.4671569],[673.22,0.4671569],[672.81,0.56058828],[672.55,0.95377868]],[[675.94,0.29588425],[678.2,0.95341009],[678.81,0.95341009],[679.49,0.95341009],[680.12,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872298811,[[674.66,0.29644561],[674.65,0.25758888],[673.44,0.4671569],[673.22,0.4671569],[672.81,0.56058828]],[[675.94,0.29588425],[676.69,0.25758888],[678.2,0.95341009],[678.81,0.95341009],[679.49,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872300112,[[674.66,0.29644561],[674.65,0.25758888],[673.44,0.4671569],[673.22,0.4671569],[672.81,0.56058828]],[[675.94,0.29588425],[676.69,0.25758888],[678.22,0.95341009],[678.83,0.95341009],[679.49,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872300513,[[674.66,0.29644561],[673.44,0.4671569],[673.22,0.4671569],[672.81,0.56058828]],[[675.94,0.29588425],[678.22,0.95341009],[678.83,0.95341009],[679.49,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872301609,[[674.66,0.29644561],[673.45,0.4671569],[673.23,0.4671569],[672.81,0.56058828],[672.56,0.95377868]],[[675.94,0.29588425],[678.24,0.95341009],[678.85,0.95341009],[679.53,0.95341009],[680.16,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872301913,[[674.66,0.29644561],[674.65,0.25758983],[673.45,0.4671569],[673.23,0.4671569],[672.81,0.56058828]],[[675.94,0.29588425],[676.75,0.2575803],[678.24,0.95341009],[678.85,0.95341009],[679.53,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872303216,[[674.66,0.29644561],[674.65,0.25758983],[673.66,0.4671569],[673.45,0.4671569],[673.08,0.56058828]],[[675.94,0.29588425],[676.75,0.2575803],[678.07,0.95341009],[678.63,0.95341009],[679.25,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872303412,[[674.66,0.29644561],[673.66,0.4671569],[673.45,0.4671569],[673.08,0.56058828]],[[678.07,0.95341009],[678.63,0.95341009],[679.25,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872303622,[[674.66,0.29644561],[673.66,0.4671569],[673.45,0.4671569],[673.08,0.56058828]],[[677.9,0.29502876],[678.07,0.95341009],[678.63,0.95341009],[679.25,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872304720,[[674.66,0.29644561],[674.65,0.25755838],[673.66,0.4671569],[673.45,0.4671569],[673.08,0.56058828]],[[677.89,0.25755838],[677.9,0.29502876],[678.07,0.95341009],[678.63,0.95341009],[679.25,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872305121,[[674.66,0.29644561],[674.65,0.25755838],[673.78,0.4671569],[673.59,0.4671569],[673.26,0.56058828]],[[677.47,0.96135495],[677.79,0.95341009],[677.89,0.25755838],[677.9,0.29502876],[678.28,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872306416,[[674.66,0.29644561],[673.78,0.4671569],[673.59,0.4671569],[673.26,0.56058828]],[[677.47,0.96135495],[677.79,0.95341009],[677.9,0.29502876],[678.28,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872307422,[[674.66,0.29644561],[673.75,0.4671569],[673.56,0.4671569],[673.21,0.56058828],[673.0,0.95377868]],[[677.6,0.96135495],[677.9,0.29502876],[677.93,0.95341009],[678.28,0.95341009],[679.02,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872307621,[[674.66,0.29644561],[673.75,0.4671569],[673.56,0.4671569],[673.21,0.56058828],[673.0,0.95377868]],[[677.6,0.96135495],[677.9,0.29502876],[677.93,0.95341009],[678.44,0.95341009],[679.02,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872307921,[[674.66,0.29644561],[674.65,0.25759841],[673.75,0.4671569],[673.56,0.4671569],[673.21,0.56058828]],[[677.46,0.25759841],[677.6,0.96135495],[677.9,0.29502876],[677.93,0.95341009],[678.44,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872309326,[[674.66,0.29644561],[674.65,0.25759841],[673.89,0.4671569],[673.72,0.4671569],[673.41,0.56058828]],[[677.46,0.25759841],[677.73,0.95341009],[677.9,0.29502876],[678.19,0.95341009],[680.66,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872309521,[[674.66,0.29644561],[673.89,0.4671569],[673.72,0.4671569],[673.41,0.56058828]],[[677.73,0.95341009],[677.9,0.29502876],[678.19,0.95341009],[680.66,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872310627,[[674.66,0.29644561],[673.89,0.4671569],[673.72,0.4671569],[673.41,0.56058828]],[[677.58,0.29516809],[677.73,0.95341009],[677.9,0.29502876],[678.19,0.95341009],[680.66,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872310825,[[674.66,0.29644561],[674.65,0.25758793],[673.89,0.4671569],[673.72,0.4671569],[673.41,0.56058828]],[[677.58,0.29516809],[677.72,0.25758793],[677.73,0.95341009],[677.9,0.29502876],[678.19,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872311325,[[674.66,0.29644561],[674.65,0.25758793],[673.89,0.4671569],[673.72,0.4671569],[673.41,0.56058828]],[[677.58,0.29516809],[677.72,0.25758793],[677.73,0.95341009],[678.19,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872311522,[[674.66,0.29644561],[674.65,0.25758793],[673.89,0.4671569],[673.72,0.4671569],[673.42,0.56058828]],[[677.3,0.96078188],[677.58,0.29516809],[677.59,0.95341009],[677.72,0.25758793],[678.03,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872311726,[[674.66,0.29644561],[674.65,0.25758793],[673.89,0.4671569],[673.72,0.4671569],[673.42,0.56058828]],[[677.17,0.29534681],[677.3,0.96078188],[677.59,0.95341009],[677.72,0.25758793],[678.03,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872312431,[[674.66,0.29644561],[673.89,0.4671569],[673.72,0.4671569],[673.42,0.56058828]],[[677.17,0.29534681],[677.3,0.96078188],[677.59,0.95341009],[678.03,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872312729,[[674.66,0.29644561],[674.65,0.25756886],[673.89,0.4671569],[673.72,0.4671569],[673.42,0.56058828]],[[677.16,0.25756886],[677.17,0.29534681],[677.3,0.96078188],[677.59,0.95341009],[678.03,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872312930,[[674.66,0.29644561],[674.65,0.25756886],[673.58,0.4671569],[673.38,0.4671569],[673.0,0.56058828]],[[677.04,0.29540352],[677.16,0.25756886],[677.17,0.29534681],[677.74,0.96078188],[678.1,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872313131,[[674.66,0.29644561],[674.65,0.25756886],[673.58,0.4671569],[673.38,0.4671569],[673.0,0.56058828]],[[677.04,0.29540352],[677.16,0.25756886],[677.74,0.96078188],[678.1,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872314930,[[674.66,0.29644561],[674.65,0.25756886],[673.58,0.4671569],[673.31,0.4671569],[672.95,0.56058828]],[[677.04,0.29540352],[677.16,0.25756886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872314931,[[674.66,0.29644561],[674.65,0.25756886],[673.58,0.4671569],[673.31,0.4671569],[672.95,0.56058828]],[[677.04,0.29540352],[677.16,0.25756886],[677.54,0.96078188],[677.88,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872315131,[[674.66,0.29644561],[674.65,0.25756886],[673.51,0.4671569],[673.31,0.4671569],[672.95,0.56058828]],[[677.04,0.29540352],[677.16,0.25756886],[677.54,0.96078188],[677.88,0.95341009],[678.42,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872317033,[[674.66,0.29644561],[674.65,0.25756886],[673.31,0.4671569],[672.95,0.56058828]],[[677.04,0.29540352],[677.16,0.25756886],[677.54,0.96078188],[677.88,0.95341009],[678.42,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872317034,[[674.66,0.29644561],[674.65,0.25756886],[673.41,0.4671569],[673.21,0.4671569],[672.85,0.56058828]],[[677.04,0.29540352],[677.16,0.25756886],[677.4,0.96078188],[677.74,0.95341009],[678.27,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872318834,[[674.66,0.29644561],[674.65,0.25756886],[673.36,0.4671569],[673.16,0.4671569],[672.79,0.56058828]],[[677.04,0.29540352],[677.16,0.25756886],[677.49,0.96078188],[677.84,0.95341009],[678.38,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872321034,[[674.66,0.29644561],[674.65,0.25756886],[673.36,0.4671569],[673.16,0.4671569],[672.8,0.56058828]],[[677.04,0.29540352],[677.16,0.25756886],[677.48,0.96078188],[677.83,0.95341009],[678.36,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872322739,[[674.66,0.29644561],[674.65,0.25756886],[673.36,0.4671569],[673.16,0.4671569],[672.8,0.56058828]],[[677.04,0.29540352],[677.51,0.96078188],[677.85,0.95341009],[678.39,0.95341009],[678.98,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872323038,[[674.66,0.29644561],[674.65,0.25756886],[673.36,0.4671569],[673.16,0.4671569],[672.8,0.56058828]],[[677.03,0.25762702],[677.04,0.29540352],[677.51,0.96078188],[677.85,0.95341009],[678.39,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872323234,[[674.66,0.29644561],[674.65,0.25756886],[673.36,0.4671569],[673.16,0.4671569],[672.8,0.56058828]],[[676.92,0.29545588],[677.03,0.25762702],[677.51,0.96078188],[677.85,0.95341009],[678.39,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872323936,[[674.98,0.25889338],[674.84,0.34539483],[674.7,0.51839772],[674.66,0.29644561],[674.65,0.25756886]],[[675.64,1.1070909],[675.93,2.2141818],[676.5,3.690303],[676.78,5.1664242],[676.92,0.29545588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872324141,[[674.98,0.25889338],[674.84,0.34539483],[674.7,0.51839772],[674.66,0.29644561],[674.65,0.25756886]],[[675.64,1.1070909],[675.79,1.4761212],[675.93,2.2141818],[676.5,3.690303],[676.78,5.1664242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872324441,[[674.98,0.25889338],[674.84,0.34539483],[674.7,0.51839772],[674.66,0.29644561]],[[675.64,1.1070909],[675.79,1.4761212],[675.93,2.2141818],[676.5,3.690303],[676.78,5.1664242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872324741,[[674.98,0.25889338],[674.84,0.34539483],[674.7,0.51839772],[674.66,0.55420525]],[[675.64,1.1070909],[675.79,1.4761212],[675.93,2.2141818],[676.5,3.690303],[676.78,5.1664242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872324987,[[674.98,0.25889338],[674.84,0.34539483],[674.7,0.51839772],[674.66,0.55420525],[673.44,0.4671569]],[[675.64,1.1070909],[675.79,1.4761212],[675.93,2.2141818],[676.5,3.690303],[676.78,5.1664242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872325243,[[674.94,0.25889338],[674.81,0.34539483],[674.68,0.51839772],[674.66,0.55420525],[673.44,0.4671569]],[[675.64,1.1070909],[675.7,1.4761212],[675.83,2.2141818],[676.5,3.690303],[676.78,5.1664242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872325541,[[674.94,0.25889338],[674.81,0.34539483],[674.68,0.51839772],[674.66,0.55420525],[673.44,0.4671569]],[[675.57,1.1070909],[675.7,1.4761212],[675.83,2.2141818],[676.5,3.690303],[676.78,5.1664242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872325842,[[674.94,0.25889338],[674.81,0.34539483],[674.68,0.51839772],[674.66,0.55420525],[673.44,0.4671569]],[[675.57,1.1070909],[675.7,1.4761212],[675.83,2.2141818],[676.42,0.25775868],[676.5,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872326936,[[674.94,0.25889338],[674.68,0.51839772],[674.66,0.55420525],[674.56,0.34539483],[673.44,0.4671569]],[[675.57,1.1070909],[675.81,1.4761212],[676.01,2.2141818],[676.42,0.25775868],[676.5,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872327142,[[674.76,0.25889338],[674.66,0.55420525],[674.56,0.34539483],[674.37,0.51839772],[673.57,0.86603271]],[[675.61,1.1070909],[675.81,1.4761212],[676.01,2.2141818],[676.42,0.25775868],[676.5,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872327443,[[674.76,0.25889338],[674.66,0.29644561],[674.56,0.34539483],[674.37,0.51839772],[673.57,0.86603271]],[[675.61,1.1070909],[675.81,1.4761212],[676.01,2.2141818],[676.5,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872327744,[[674.76,0.25889338],[674.66,0.29644561],[674.56,0.34539483],[674.37,0.51839772],[673.57,0.86603271]],[[675.61,1.1070909],[675.81,1.4761212],[676.01,2.2141818],[676.5,3.690303],[678.29,0.9589537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872327943,[[674.76,0.25889338],[674.66,0.5542253],[674.56,0.34539483],[674.37,0.51839772],[673.57,0.86603271]],[[675.61,1.1070909],[675.81,1.4761212],[676.01,2.2141818],[676.5,3.690303],[678.29,0.9589537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872328443,[[674.76,0.25889338],[674.66,0.5542253],[674.56,0.34539483],[674.36,0.51839772],[673.57,0.86603271]],[[675.62,1.1070909],[675.82,1.4761212],[676.02,2.2141818],[676.5,3.690303],[678.29,0.9589537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872328944,[[674.76,0.25889338],[674.66,0.5542253],[674.56,0.34539483],[674.36,0.51839772],[673.57,0.86603271]],[[675.62,1.1070909],[675.82,1.4761212],[676.02,2.2141818],[676.41,0.25777873],[676.5,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872329338,[[674.75,0.25889338],[674.66,0.5542253],[674.55,0.34539483],[674.35,0.51839772],[673.57,0.86603271]],[[675.62,1.1070909],[675.82,1.4761212],[676.02,2.2141818],[676.41,0.25777873],[676.5,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872330748,[[674.72,0.25889338],[674.66,0.5542253],[674.53,0.34539483],[674.35,0.51839772],[673.57,0.86603271]],[[675.59,1.1070909],[675.78,1.4761212],[675.97,2.2141818],[676.41,0.25777873],[676.73,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872331146,[[674.72,0.25889338],[674.66,0.29644561],[674.53,0.34539483],[674.35,0.51839772],[673.57,0.86603271]],[[675.59,1.1070909],[675.78,1.4761212],[675.97,2.2141818],[676.41,0.25777873],[676.73,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872331847,[[674.72,0.25889338],[674.66,0.29644561],[674.56,0.25780451],[674.53,0.34539483],[674.35,0.51839772]],[[675.59,1.1070909],[675.78,1.4761212],[675.97,2.2141818],[676.41,0.25777873],[676.73,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872332646,[[674.72,0.25889338],[674.66,0.29644561],[674.56,0.25780451],[674.35,0.51839772]],[[675.97,2.2141818],[676.41,0.25777873],[676.73,3.690303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872332858,[[674.66,0.29644561],[674.56,0.25780451]],[[676.41,0.25777873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872333067,[[674.66,0.29644561],[674.56,0.25780451]],[[676.39,0.29568739],[676.41,0.25777873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872333547,[[674.66,0.29644561]],[[676.39,0.29568739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872334045,[[674.66,0.29644561],[674.53,0.25769283]],[[676.39,0.29568739],[676.4,0.25769283]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872334244,[[674.53,0.25769283]],[[676.39,0.29568739],[676.4,0.25769283]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872334644,[[672.71,0.4671569],[672.48,0.4671569],[672.06,0.56058828],[671.8,0.95377868],[671.41,0.95377868]],[[676.39,0.29568739],[676.4,0.25769283],[677.78,0.95651646],[678.17,0.95341009],[678.79,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872334845,[[672.89,0.2972254],[672.71,0.4671569],[672.48,0.4671569],[672.06,0.56058828],[671.8,0.95377868]],[[676.39,0.29568739],[676.4,0.25769283],[677.78,0.95651646],[678.17,0.95341009],[678.79,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872335449,[[672.9,0.25793445],[672.89,0.2972254],[672.71,0.4671569],[672.48,0.4671569],[672.06,0.56058828]],[[676.39,0.29568739],[676.4,0.25769283],[677.78,0.95651646],[678.17,0.95341009],[678.79,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872335745,[[673.07,0.29714591],[672.9,0.25793445],[672.71,0.4671569],[672.48,0.4671569],[672.06,0.56058828]],[[676.39,0.29568739],[676.4,0.25769283],[677.78,0.95651646],[678.17,0.95341009],[678.79,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872337050,[[673.07,0.29714591],[672.9,0.25793445],[672.67,0.4671569],[672.45,0.4671569],[672.05,0.56058828]],[[676.39,0.29568739],[676.4,0.25769283],[678.07,0.95341009],[678.66,0.95341009],[681.2,1.9202332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872338253,[[673.07,0.29714591],[672.9,0.25793445],[672.57,0.4671569],[672.35,0.4671569],[671.95,0.56058828]],[[676.39,0.29568739],[676.4,0.25769283],[677.66,0.95506816],[678.04,0.95341009],[678.63,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872339467,[[673.07,0.29714591],[672.57,0.4671569],[672.35,0.4671569],[671.95,0.56058828]],[[676.39,0.29568739],[676.4,0.25769283],[677.66,0.95506816],[678.04,0.95341009],[678.63,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872339655,[[673.07,0.29714591],[672.57,0.4671569],[672.35,0.4671569],[671.95,0.56058828],[670.73,0.95377868]],[[676.39,0.29568739],[677.65,0.95506816],[678.03,0.95341009],[678.63,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872339855,[[673.07,0.29714591],[672.97,0.25792202],[672.57,0.4671569],[672.35,0.4671569],[671.95,0.56058828]],[[676.38,0.25792202],[676.39,0.29568739],[677.65,0.95506816],[678.03,0.95341009],[678.63,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872340056,[[673.07,0.29714591],[672.97,0.25792202],[672.57,0.4671569],[672.35,0.4671569],[671.95,0.56058828]],[[676.23,0.29575736],[676.38,0.25792202],[677.65,0.95506816],[678.03,0.95341009],[678.63,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872340655,[[673.07,0.29714591],[672.97,0.25792202],[672.58,0.4671569],[672.36,0.4671569],[671.96,0.56058828]],[[676.23,0.29575736],[676.38,0.25792202],[678.06,0.95341009],[678.65,0.95341009],[679.31,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872342458,[[673.07,0.29714591],[672.68,0.4671569],[672.47,0.4671569],[672.1,0.56058828],[671.86,0.95377868]],[[676.23,0.29575736],[677.87,0.95341009],[678.43,0.95341009],[679.05,0.95341009],[679.63,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872342762,[[673.07,0.29714591],[673.01,0.25789813],[672.68,0.4671569],[672.47,0.4671569],[672.1,0.56058828]],[[676.23,0.29575736],[676.25,0.25789813],[677.87,0.95341009],[678.43,0.95341009],[679.05,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872344358,[[673.07,0.29714591],[673.01,0.25789813],[672.67,0.4671569],[672.46,0.4671569],[672.07,0.56058828]],[[676.23,0.29575736],[676.25,0.25789813],[677.9,0.95341009],[678.47,0.95341009],[679.1,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872345457,[[673.07,0.29714591],[672.67,0.4671569],[672.46,0.4671569],[672.07,0.56058828]],[[676.23,0.29575736],[676.25,0.25789813],[677.9,0.95341009],[678.47,0.95341009],[679.1,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872345458,[[673.07,0.29714591],[672.67,0.4671569],[672.46,0.4671569],[672.07,0.56058828]],[[676.23,0.29575736],[677.9,0.95341009],[678.47,0.95341009],[679.1,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872346059,[[673.07,0.29714591],[672.68,0.4671569],[672.47,0.4671569],[672.08,0.56058828],[671.85,0.95377868]],[[676.23,0.29575736],[677.47,0.95572139],[677.84,0.95341009],[678.4,0.95341009],[679.03,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872346754,[[673.07,0.29714591],[673.03,0.2578389],[672.68,0.4671569],[672.47,0.4671569],[672.08,0.56058828]],[[676.23,0.29575736],[677.47,0.95572139],[677.84,0.95341009],[678.4,0.95341009],[679.03,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872346961,[[673.07,0.29714591],[673.03,0.2578389],[672.68,0.4671569],[672.47,0.4671569],[672.08,0.56058828]],[[676.22,0.2578389],[676.23,0.29575736],[677.47,0.95572139],[677.84,0.95341009],[678.4,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872347158,[[673.07,0.29714591],[673.03,0.2578389],[672.68,0.4671569],[672.47,0.4671569],[672.08,0.56058828]],[[676.2,0.29577048],[676.22,0.2578389],[677.47,0.95572139],[677.84,0.95341009],[678.4,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872347668,[[674.45,0.25736828],[673.17,1.20672764],[673.07,0.29714591],[673.03,0.2578389],[672.68,0.4671569]],[[675.53,1.09975694],[676.2,0.29577048],[676.22,0.2578389],[676.81,5.13219906],[677.47,0.95572139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872347874,[[674.45,0.25736828],[674.29,0.34336041],[674.13,0.51534467],[673.49,0.8609348],[673.17,1.20672764]],[[675.53,1.09975694],[675.69,1.46634259],[675.85,2.19951388],[676.2,0.29577048],[676.22,0.2578389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872348457,[[674.45,0.25736828],[674.29,0.34336041],[674.13,0.51534467],[673.49,0.8609348],[673.17,1.20672764]],[[675.53,1.09975694],[675.69,1.46634259],[675.85,2.19951388],[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872348961,[[674.45,0.25736828],[674.29,0.34336041],[674.13,0.51534467],[673.49,0.8609348],[673.17,1.20672764]],[[675.53,1.09975694],[675.69,1.46634259],[675.85,2.19951388],[676.2,0.29577048],[677.87,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872349757,[[674.45,0.25736828],[674.29,0.34336041],[674.13,0.51534467],[673.94,0.25785322],[673.49,0.8609348]],[[675.53,1.09975694],[675.69,1.46634259],[675.85,2.19951388],[676.2,0.29577048],[677.87,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872350061,[[674.43,0.25736828],[674.27,0.34336041],[674.12,0.51534467],[673.94,0.25785322],[673.49,0.8609348]],[[675.54,1.09975694],[675.7,1.46634259],[675.86,2.19951388],[676.2,0.29577048],[676.26,0.25785227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872351562,[[674.47,0.25736828],[674.32,0.34336041],[674.17,0.51534467],[673.49,0.8609348]],[[675.56,1.09975694],[675.71,1.46634259],[675.86,2.19951388],[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872351862,[[674.47,0.25736828],[674.32,0.34336041],[674.17,0.51534467],[674.14,0.25785227],[673.49,0.8609348]],[[675.56,1.09975694],[675.71,1.46634259],[675.86,2.19951388],[676.2,0.29577048],[676.26,0.25785227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872353970,[[674.47,0.25736828],[674.32,0.34336041],[674.18,0.51534467],[674.14,0.25785227],[673.49,0.8609348]],[[675.55,1.09975694],[675.69,1.46634259],[675.83,2.19951388],[676.2,0.29577048],[676.26,0.25785227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872354562,[[674.47,0.25736828],[674.32,0.34336041],[674.18,0.51534467],[673.49,0.8609348]],[[675.55,1.09975694],[675.69,1.46634259],[675.83,2.19951388],[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872355768,[[674.47,0.25736828],[674.35,0.34336041],[674.26,0.25786373],[674.22,0.51534467],[673.49,0.8609348]],[[675.5,1.09975694],[675.63,1.46634259],[675.76,2.19951388],[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872355969,[[674.47,0.25736828],[674.35,0.34336041],[674.26,0.25786373],[674.22,0.51534467],[673.49,0.8609348]],[[675.5,1.09975694],[675.63,1.46634259],[675.76,2.19951388],[676.17,0.25786373],[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872356471,[[674.26,0.25786373],[674.22,0.51534467],[673.49,0.8609348]],[[675.76,2.19951388],[676.17,0.25786373],[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872356767,[[674.26,0.25786373],[673.49,0.8609348]],[[675.76,2.19951388],[676.17,0.25786373],[676.2,0.29577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872356768,[[674.26,0.25786373]],[[675.75,0.29596744],[676.17,0.25786373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872357769,[[673.22,0.2970797],[673.02,0.4671569],[672.83,0.4671569],[672.5,0.56058828],[672.3,0.95377868]],[[675.75,0.29596744],[676.9,0.95848058],[677.21,0.95341009],[677.7,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872358869,[[673.23,0.25785418],[673.22,0.2970797],[673.02,0.4671569],[672.83,0.4671569],[672.5,0.56058828]],[[675.75,0.29596744],[676.17,0.25785418],[676.9,0.95848058],[677.21,0.95341009],[677.7,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872359871,[[673.23,0.25785418],[673.22,0.2970797],[672.89,0.4671569],[672.68,0.4671569],[672.31,0.56058828]],[[675.75,0.29596744],[676.17,0.25785418],[677.5,0.95341009],[678.06,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872360672,[[673.23,0.25785418],[673.22,0.2970797],[672.89,0.4671569],[672.68,0.4671569],[672.31,0.56058828]],[[675.75,0.29596744],[677.5,0.95341009],[678.06,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872360968,[[673.23,0.25785418],[673.22,0.2970797],[672.89,0.4671569],[672.68,0.4671569],[672.31,0.56058828]],[[675.75,0.29596744],[676.26,0.2578924],[677.5,0.95341009],[678.06,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872362074,[[673.23,0.25785418],[673.22,0.2970797],[672.77,0.4671569],[672.53,0.4671569],[672.1,0.56058828]],[[675.75,0.29596744],[676.26,0.2578924],[677.92,0.95341009],[678.56,0.95341009],[679.28,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872363477,[[673.22,0.2970797],[672.77,0.4671569],[672.53,0.4671569],[672.1,0.56058828]],[[675.75,0.29596744],[677.92,0.95341009],[678.56,0.95341009],[679.28,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872363771,[[673.23,0.25789526],[673.22,0.2970797],[672.77,0.4671569],[672.53,0.4671569],[672.1,0.56058828]],[[675.75,0.29596744],[676.22,0.25789526],[677.92,0.95341009],[678.56,0.95341009],[679.28,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872364074,[[673.23,0.25789526],[673.22,0.2970797],[672.77,0.4671569],[672.53,0.4671569],[672.09,0.56058828]],[[675.75,0.29596744],[676.22,0.25789526],[677.53,0.9606968],[677.95,0.95341009],[678.6,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872365776,[[673.23,0.25789526],[673.22,0.2970797],[672.93,0.4671569],[672.71,0.4671569],[672.32,0.56058828]],[[675.75,0.29596744],[676.22,0.25789526],[677.15,0.9606968],[677.53,0.95341009],[678.11,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872366471,[[673.22,0.2970797],[672.93,0.4671569],[672.71,0.4671569],[672.32,0.56058828]],[[675.75,0.29596744],[677.15,0.9606968],[677.53,0.95341009],[678.11,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872366776,[[673.23,0.25790291],[673.22,0.2970797],[672.93,0.4671569],[672.71,0.4671569],[672.32,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[677.15,0.9606968],[677.53,0.95341009],[678.11,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872367677,[[673.23,0.25790291],[673.22,0.2970797],[673.0,0.4671569],[672.78,0.4671569],[672.39,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[677.09,0.9606968],[677.53,0.95341009],[678.03,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872367976,[[673.23,0.25790291],[673.22,0.2970797],[673.0,0.4671569],[672.78,0.4671569],[672.39,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[677.09,0.9606968],[677.46,0.95341009],[678.03,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872369777,[[673.23,0.25790291],[673.22,0.2970797],[673.05,0.4671569],[672.86,0.4671569],[672.52,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[676.71,0.9606968],[677.04,0.95341009],[677.54,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872371477,[[673.23,0.25790291],[673.22,0.2970797],[672.97,0.4671569],[672.78,0.4671569],[672.44,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[676.74,0.9606968],[677.06,0.95341009],[677.56,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872371873,[[673.35,0.29702235],[673.23,0.25790291],[672.97,0.4671569],[672.78,0.4671569],[672.44,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[676.74,0.9606968],[677.06,0.95341009],[677.56,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872373778,[[673.35,0.29702235],[673.23,0.25790291],[672.9,0.4671569],[672.71,0.4671569],[672.35,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[676.87,0.9606968],[677.21,0.95341009],[677.73,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872375277,[[673.35,0.29702235],[673.23,0.25790291],[672.9,0.4671569],[672.71,0.4671569],[672.35,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872375278,[[673.35,0.29702235],[673.23,0.25790291],[672.9,0.4671569],[672.71,0.4671569],[672.35,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[676.9,0.9606968],[677.23,0.95341009],[677.75,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872376583,[[673.35,0.29702235],[673.26,0.4671569],[673.23,0.25790291],[673.11,0.4671569],[672.84,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[676.48,0.9606968],[676.74,0.95341009],[677.14,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872376780,[[673.35,0.29702235],[673.26,0.4671569],[673.11,0.4671569],[672.84,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[676.48,0.9606968],[676.74,0.95341009],[677.14,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872377080,[[673.35,0.29702235],[673.28,0.25791055],[673.26,0.4671569],[673.11,0.4671569],[672.84,0.56058828]],[[675.75,0.29596744],[676.18,0.25790291],[676.48,0.9606968],[676.74,0.95341009],[677.14,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872378481,[[673.35,0.29702235],[673.26,0.4671569],[673.11,0.4671569],[672.84,0.56058828]],[[675.75,0.29596744],[676.48,0.9606968],[676.74,0.95341009],[677.14,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872378684,[[673.35,0.29702235],[673.2,0.4671569],[673.03,0.4671569],[672.73,0.56058828],[672.55,0.95377868]],[[675.75,0.29596744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872378685,[[673.35,0.29702235],[673.2,0.4671569],[673.03,0.4671569],[672.73,0.56058828],[672.55,0.95377868]],[[675.75,0.29596744],[676.7,0.9606968],[676.98,0.95341009],[677.43,0.95341009],[677.92,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872379780,[[673.35,0.29702235],[673.31,0.25792776],[673.2,0.4671569],[673.03,0.4671569],[672.73,0.56058828]],[[675.75,0.29596744],[675.82,0.25792776],[676.7,0.9606968],[676.98,0.95341009],[677.43,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872381483,[[673.35,0.29702235],[672.3,0.4671569],[671.99,0.4671569],[671.43,0.56058828]],[[675.75,0.29596744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872381484,[[673.35,0.29702235],[672.3,0.4671569],[671.99,0.4671569],[671.43,0.56058828],[671.08,0.95377868]],[[675.75,0.29596744],[678.81,0.95341009],[679.25,0.95341009],[679.75,0.95341009],[680.22,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872381779,[[673.35,0.29702235],[673.33,0.25800138],[672.3,0.4671569],[671.99,0.4671569],[671.43,0.56058828]],[[675.75,0.29596744],[675.82,0.25800138],[678.81,0.95341009],[679.25,0.95341009],[679.75,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872382678,[[673.35,0.29702235],[673.33,0.25800138],[672.49,0.4671569],[672.25,0.4671569],[671.83,0.56058828]],[[675.75,0.29596744],[675.82,0.25800138],[677.72,0.95341009],[679.75,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872382679,[[673.35,0.29702235],[673.33,0.25800138],[672.49,0.4671569],[672.25,0.4671569],[671.83,0.56058828]],[[675.75,0.29596744],[675.82,0.25800138],[677.72,0.95341009],[678.35,0.95341009],[679.75,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872384485,[[673.35,0.29702235],[672.49,0.4671569],[672.25,0.4671569],[671.83,0.56058828]],[[675.75,0.29596744],[677.72,0.95341009],[678.35,0.95341009],[679.75,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872384784,[[673.35,0.29702235],[673.34,0.25801477],[672.5,0.4671569],[672.28,0.4671569],[671.88,0.56058828]],[[675.74,0.25801477],[675.75,0.29596744],[677.59,0.95341009],[678.19,0.95341009],[679.75,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872384988,[[673.35,0.29702235],[673.34,0.25801477],[672.5,0.4671569],[672.28,0.4671569],[671.88,0.56058828]],[[675.73,0.2959762],[675.74,0.25801477],[677.59,0.95341009],[678.19,0.95341009],[679.75,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872386010,[[674.2,0.25830943],[674.06,0.34461602],[673.93,0.51722921],[673.39,0.86408316],[673.35,0.29702235]],[[675.0,1.10243464],[675.14,1.46991285],[675.27,2.20486928],[675.73,0.2959762],[675.74,0.25801477]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872386182,[[674.21,0.29664347],[674.2,0.25830943],[674.06,0.34461602],[673.93,0.51722921],[673.39,0.86408316]],[[675.0,1.10243464],[675.14,1.46991285],[675.27,2.20486928],[675.73,0.2959762],[675.74,0.25801477]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872387519,[[674.21,0.29664347],[674.15,0.25830943],[674.02,0.34461602],[673.89,0.51722921],[673.39,0.86408316]],[[674.96,1.10243464],[675.09,1.46991285],[675.22,2.20486928],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872388791,[[674.21,0.29664347],[674.15,0.25830943],[674.02,0.34461602],[673.89,0.51722921],[673.62,0.25800903]],[[674.96,1.10243464],[675.09,1.46991285],[675.22,2.20486928],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872388982,[[674.21,0.29664347],[674.15,0.25830943],[674.02,0.34461602],[673.89,0.51722921],[673.62,0.25800903]],[[674.96,1.10243464],[675.09,1.46991285],[675.22,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872389584,[[674.15,0.25830943],[674.02,0.34461602],[673.89,0.51722921],[673.62,0.25800903]],[[674.96,1.10243464],[675.09,1.46991285],[675.22,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872389793,[[674.13,0.25830943],[673.62,0.25800903]],[[675.22,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872389794,[[674.13,0.25830943],[673.97,0.34461602],[673.8,0.51722921],[673.62,0.25800903]],[[675.05,1.10243464],[675.22,1.46991285],[675.38,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872390595,[[674.13,0.25830943],[673.97,0.34461602],[673.8,0.51722921],[673.62,0.25800903],[672.06,0.4671569]],[[675.05,1.10243464],[675.22,1.46991285],[675.38,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872390892,[[674.13,0.25830943],[673.97,0.34461602],[673.8,0.51722921],[673.62,0.25800903],[672.29,0.4671569]],[[675.05,1.10243464],[675.22,1.46991285],[675.38,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872391490,[[674.1,0.25830943],[673.94,0.34461602],[673.77,0.51722921],[673.62,0.25800903],[672.29,0.4671569]],[[675.04,1.10243464],[675.21,1.46991285],[675.37,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872392185,[[674.1,0.25830943],[673.94,0.34461602],[673.77,0.51722921],[673.62,0.25800903],[672.26,0.4671569]],[[675.04,1.10243464],[675.21,1.46991285],[675.37,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872393796,[[674.07,0.25830943],[673.9,0.34461602],[673.74,0.51722921],[673.62,0.25800903],[672.26,0.4671569]],[[675.04,1.10243464],[675.2,1.46991285],[675.36,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872394606,[[674.07,0.25830943],[673.9,0.34461602],[673.74,0.51722921],[673.62,0.25800903],[672.21,0.4671569]],[[675.04,1.10243464],[675.2,1.46991285],[675.36,2.20486928],[675.73,0.2959762],[675.79,0.25800903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872395291,[[673.99,0.25830943],[673.85,0.34461602],[673.71,0.51722921],[673.62,0.25800903],[673.16,0.86408316]],[[674.91,1.10243464],[675.05,1.46991285],[675.19,2.20486928],[675.73,0.2959762],[675.74,3.67478214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872396495,[[673.99,0.25830943],[673.85,0.34461602],[673.71,0.51722921],[673.16,0.86408316]],[[674.91,1.10243464],[675.05,1.46991285],[675.19,2.20486928],[675.73,0.2959762],[675.74,3.67478214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872396693,[[673.96,0.25830943],[673.82,0.34461602],[673.68,0.51722921],[673.16,0.86408316]],[[674.92,1.10243464],[675.06,1.46991285],[675.2,2.20486928],[675.73,0.2959762],[675.74,3.67478214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872396994,[[673.96,0.25830943],[673.82,0.34461602],[673.68,0.51722921],[673.16,0.86408316],[672.34,0.4671569]],[[674.92,1.10243464],[675.06,1.46991285],[675.2,2.20486928],[675.73,0.2959762],[675.74,3.67478214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872397891,[[673.95,0.25830943],[673.81,0.34461602],[673.72,0.25807887],[673.67,0.51722921],[673.16,0.86408316]],[[674.93,1.10243464],[675.07,1.46991285],[675.2,2.20486928],[675.73,0.2959762],[675.74,3.67478214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872398095,[[673.95,0.25830943],[673.81,0.34461602],[673.72,0.25807887],[673.67,0.51722921],[673.16,0.86408316]],[[674.93,1.10243464],[675.07,1.46991285],[675.2,2.20486928],[675.61,0.25807887],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872399090,[[673.93,0.25830943],[673.79,0.34461602],[673.72,0.25807887],[673.65,0.51722921],[673.16,0.86408316]],[[674.93,1.10243464],[675.08,1.46991285],[675.22,2.20486928],[675.61,0.25807887],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872399491,[[673.93,0.25830943],[673.79,0.34461602],[673.65,0.51722921],[673.16,0.86408316]],[[674.93,1.10243464],[675.08,1.46991285],[675.22,2.20486928],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872399795,[[673.93,0.25830943],[673.79,0.34461602],[673.78,0.25808078],[673.65,0.51722921],[673.16,0.86408316]],[[674.93,1.10243464],[675.08,1.46991285],[675.22,2.20486928],[675.61,0.25808078],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872400596,[[673.86,0.25830943],[673.78,0.25808078],[673.71,0.34461602],[673.56,0.51722921],[673.16,0.86408316]],[[674.92,1.10243464],[675.08,1.46991285],[675.23,2.20486928],[675.61,0.25808078],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872402490,[[673.86,0.25830943],[673.71,0.34461602],[673.56,0.51722921],[673.16,0.86408316]],[[674.92,1.10243464],[675.08,1.46991285],[675.23,2.20486928],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872402816,[[673.56,0.51722921],[673.16,0.86408316]],[[675.23,2.20486928],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872402995,[[673.58,0.29692092]],[[675.22,0.29619975],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872403198,[[673.58,0.29692092]],[[675.22,0.29619975],[677.83,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872403891,[[673.59,0.2580186],[673.58,0.29692092]],[[675.22,0.29619975],[675.61,0.2580186],[677.83,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872404101,[[673.6,0.29691211],[673.59,0.2580186]],[[675.22,0.29619975],[675.61,0.2580186],[677.83,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872404292,[[673.6,0.29691211],[673.59,0.2580186],[671.9,0.4671569],[671.52,0.56058828],[671.29,0.95377868]],[[675.22,0.29619975],[675.61,0.2580186],[676.81,0.95495213],[677.16,0.95341009],[677.72,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872405621,[[673.6,0.29691211],[671.9,0.4671569],[671.52,0.56058828],[671.29,0.95377868]],[[675.22,0.29619975],[676.81,0.95495213],[677.16,0.95341009],[677.72,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872406495,[[673.6,0.29691211],[672.07,0.4671569],[671.86,0.4671569],[671.48,0.56058828],[671.24,0.95377868]],[[675.22,0.29619975],[676.87,0.95495213],[677.23,0.95341009],[677.8,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872406796,[[673.6,0.29691211],[673.59,0.25807121],[672.07,0.4671569],[671.86,0.4671569],[671.48,0.56058828]],[[675.22,0.29619975],[675.56,0.25807121],[676.87,0.95495213],[677.23,0.95341009],[677.8,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872408294,[[673.6,0.29691211],[673.59,0.25807121],[672.26,0.4671569],[672.08,0.4671569],[671.76,0.56058828]],[[675.22,0.29619975],[675.56,0.25807121],[677.23,0.95341009],[677.24,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872408500,[[673.6,0.29691211],[672.26,0.4671569],[672.08,0.4671569],[671.76,0.56058828],[671.25,0.95377868]],[[675.22,0.29619975],[676.76,0.95341009],[677.24,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872408799,[[673.6,0.29691211],[673.59,0.25805878],[672.26,0.4671569],[672.08,0.4671569],[671.76,0.56058828]],[[675.22,0.29619975],[675.51,0.25805878],[676.76,0.95341009],[677.24,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872409507,[[673.78,0.25726779],[673.65,0.34322639],[673.6,0.29691211],[673.59,0.25805878],[673.52,0.51514358]],[[675.22,0.29619975],[675.51,0.25805878],[676.76,0.95341009],[677.24,0.95341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872409508,[[673.78,0.25726779],[673.65,0.34322639],[673.6,0.29691211],[673.59,0.25805878],[673.52,0.51514358]],[[674.86,1.09729085],[674.99,1.46305447],[675.22,0.29619975],[675.51,0.25805878],[675.64,3.65763619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872409699,[[673.78,0.25726779],[673.65,0.34322639],[673.6,0.29691211],[673.59,0.25805878],[673.52,0.51514358]],[[674.86,1.09729085],[674.99,1.46305447],[675.12,2.19458171],[675.22,0.29619975],[675.51,0.25805878]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872411700,[[673.62,0.34322639],[673.6,0.29691211],[673.49,0.51514358]],[[674.96,1.46305447],[675.08,2.19458171],[675.22,0.29619975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872411999,[[673.64,0.2581296],[673.63,0.29689889]],[[675.22,0.29619975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872412199,[[673.65,0.29689007],[673.64,0.2581296]],[[675.22,0.29619975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872412901,[[673.65,0.29689007],[673.64,0.2581296]],[[675.22,0.29619975],[675.46,0.257773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872413126,[[673.65,0.55431023],[673.64,0.2581296],[673.49,0.34342942],[673.34,0.51544793],[672.73,0.86110527]],[[674.82,1.09652875],[674.97,1.46203834],[675.13,2.19305751],[675.22,0.29619975],[675.46,0.257773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872414505,[[673.65,0.55431023],[673.49,0.34342942],[673.34,0.51544793],[672.73,0.86110527]],[[674.82,1.09652875],[674.97,1.46203834],[675.13,2.19305751],[675.22,0.29619975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872414704,[[673.65,0.29689007],[673.6,0.25742016],[673.45,0.34342942],[673.3,0.51544793],[672.73,0.86110527]],[[674.79,1.09652875],[674.94,1.46203834],[675.09,2.19305751],[675.22,0.29619975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872415803,[[673.65,0.29689007],[673.64,0.25812768],[673.6,0.25742016],[673.45,0.34342942],[673.3,0.51544793]],[[674.79,1.09652875],[674.94,1.46203834],[675.09,2.19305751],[675.22,0.29619975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872416002,[[673.65,0.29689007],[673.64,0.25812768],[673.6,0.25742016],[673.45,0.34342942],[673.3,0.51544793]],[[674.79,1.09652875],[674.94,1.46203834],[675.09,2.19305751],[675.22,0.29619975],[675.53,0.25812768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872416405,[[673.65,0.29689007],[673.64,0.25812768],[673.57,0.25742016],[673.33,0.34342942],[673.09,0.51544793]],[[675.0,1.09652875],[675.22,0.29619975],[675.24,1.46203834],[675.48,2.19305751],[675.53,0.25812768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872417504,[[673.65,0.29689007],[673.57,0.25742016],[673.33,0.34342942],[673.09,0.51544793]],[[675.0,1.09652875],[675.22,0.29619975],[675.24,1.46203834],[675.48,2.19305751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872417903,[[673.65,0.29689007],[673.09,0.51544793]],[[675.22,0.29619975],[675.48,2.19305751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872418104,[[673.65,0.29689007]],[[675.22,0.29619975],[675.48,2.19305751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872418105,[[673.65,0.29689007]],[[675.22,0.29619975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872418501,[[673.65,0.29689007],[671.23,0.46942042],[670.9,0.46942042],[670.3,0.5633045],[670.06,0.95840003]],[[675.22,0.29619975],[677.82,0.95611264],[678.11,0.95447758],[678.55,0.95447758],[679.52,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872418703,[[673.65,0.29689007],[671.23,0.46942042],[670.9,0.46942042],[670.3,0.5633045],[670.06,0.95840003]],[[675.22,0.29619975],[677.82,0.95611264],[678.11,0.95447758],[678.55,0.95447758],[679.05,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872419008,[[673.65,0.29689007],[673.64,0.25810567],[671.23,0.46942042],[670.9,0.46942042],[670.3,0.5633045]],[[675.22,0.29619975],[675.58,0.25810567],[677.82,0.95611264],[678.11,0.95447758],[678.55,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872420818,[[673.65,0.29689007],[673.64,0.25810567],[672.3,0.46942042],[672.1,0.46942042],[671.72,0.5633045]],[[675.22,0.29619975],[675.58,0.25810567],[677.55,0.95447758],[678.11,0.95447758],[678.17,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872421005,[[673.65,0.29689007],[673.64,0.25810567],[672.3,0.46942042],[672.1,0.46942042],[671.72,0.5633045]],[[675.22,0.29619975],[675.58,0.25810567],[677.0,0.95447758],[677.55,0.95447758],[678.17,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872423410,[[673.65,0.29689007],[673.64,0.25810567],[672.5,0.46942042],[672.32,0.46942042],[671.99,0.5633045]],[[675.22,0.29619975],[675.58,0.25810567],[676.68,0.95447758],[677.17,0.95447758],[677.71,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872424910,[[673.65,0.29689007],[673.64,0.25810567],[672.52,0.46942042],[672.34,0.46942042],[672.01,0.5633045]],[[675.22,0.29619975],[675.58,0.25810567],[676.34,0.95810765],[676.66,0.95447758],[677.14,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872426809,[[673.65,0.29689007],[673.64,0.25810567],[672.52,0.46942042],[672.34,0.46942042],[672.01,0.5633045]],[[675.22,0.29619975],[676.34,0.95810765],[676.66,0.95447758],[677.14,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872427012,[[673.88,0.25748059],[673.75,0.34351028],[673.65,0.29689007],[673.64,0.25810567],[673.62,0.51556966]],[[674.91,1.09835476],[675.04,1.46447302],[675.17,2.19670953],[675.22,0.29619975],[675.7,3.66118256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872428512,[[674.04,0.25748059],[673.65,0.29689007],[673.64,0.25810567]],[[675.22,0.29619975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872428513,[[674.04,0.25748059],[673.92,0.34351028],[673.79,0.51556966],[673.65,0.29689007],[673.64,0.25810567]],[[675.01,1.09835476],[675.13,1.46447302],[675.22,0.29619975],[675.26,2.19670953],[675.78,3.66118256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872428713,[[674.04,0.25748059],[673.92,0.34351028],[673.79,0.51556966],[673.65,0.29689007],[673.64,0.25810567]],[[675.01,1.39464666],[675.13,1.46447302],[675.26,2.19670953],[675.78,3.66118256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872429015,[[674.04,0.25748059],[673.92,0.34351028],[673.79,0.51556966],[673.65,0.29689007]],[[675.01,1.39464666],[675.13,1.46447302],[675.26,2.19670953],[675.78,3.66118256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872429207,[[674.04,0.25748059],[673.92,0.34351028],[673.8,0.25803007],[673.79,0.51556966],[673.65,0.29689007]],[[675.01,1.39464666],[675.13,1.46447302],[675.26,2.19670953],[675.78,3.66118256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872429512,[[674.04,0.25748059],[673.92,0.34351028],[673.79,0.51556966],[673.65,0.29689007]],[[675.01,1.39464666],[675.13,1.46447302],[675.26,2.19670953],[675.78,3.66118256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872429812,[[674.04,0.25748059],[673.92,0.34351028],[673.89,0.25803007],[673.79,0.51556966],[673.65,0.29689007]],[[675.01,1.39464666],[675.13,1.46447302],[675.26,2.19670953],[675.78,3.66118256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872430021,[[674.05,0.25748059],[673.92,0.34351028],[673.89,0.25803007],[673.78,0.51556966],[673.65,0.29689007]],[[675.0,1.09835476],[675.01,0.2962919],[675.14,1.46447302],[675.27,2.19670953],[675.78,3.66118256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872431216,[[674.05,0.25748059],[673.92,0.34351028],[673.89,0.25803007],[673.78,0.51556966],[673.65,0.29689007]],[[675.0,1.09835476],[675.01,0.2962919],[675.14,1.46447302],[675.27,2.19670953],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872431713,[[674.04,0.25748059],[673.89,0.60154035],[673.75,0.51556966],[673.65,0.29689007]],[[675.01,0.2962919],[675.02,1.09835476],[675.17,1.46447302],[675.32,2.19670953],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872432549,[[674.05,0.25748059],[673.9,0.34351028],[673.89,0.25803007],[673.75,0.51556966],[673.65,0.29689007]],[[675.01,1.39464666],[675.16,1.46447302],[675.3,2.19670953],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872433517,[[674.05,0.25748059],[673.9,0.34351028],[673.89,0.25803007],[673.75,0.51556966],[673.65,0.29689007]],[[675.01,1.39464666],[675.16,1.46447302],[675.3,2.19670953],[675.77,0.25803103],[676.7,0.95810765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872434117,[[674.06,0.25748059],[673.92,0.34351028],[673.89,0.25803007],[673.78,0.51556966],[673.65,0.29689007]],[[674.99,1.09835476],[675.01,0.2962919],[675.13,1.46447302],[675.27,2.19670953],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872434716,[[673.92,0.34351028],[673.89,0.25803007],[673.78,0.51556966],[673.65,0.29689007]],[[675.01,0.2962919],[675.13,1.46447302],[675.27,2.19670953],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872434922,[[673.89,0.25803007],[673.65,0.29689007],[672.61,0.46942042],[672.41,2.19722566],[672.06,0.5633045]],[[675.01,0.2962919],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872434923,[[673.89,0.25803007],[673.65,0.29689007],[672.61,0.46942042],[672.41,2.19722566],[672.06,0.5633045]],[[675.01,0.2962919],[675.77,0.25803103],[676.61,0.95810765],[676.95,0.95447758],[677.46,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872436419,[[674.06,0.25796468],[673.92,0.34415617],[673.89,0.25803007],[673.78,0.51653915],[673.65,0.29689007]],[[674.96,1.10091125],[675.01,0.2962919],[675.1,1.46788167],[675.24,2.2018225],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872437220,[[674.06,0.25796468],[673.92,0.34415617],[673.78,0.51653915],[673.65,0.29689007]],[[674.96,1.10091125],[675.01,0.2962919],[675.1,1.46788167],[675.24,2.2018225],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872437418,[[674.06,0.25796468],[673.92,0.34415617],[673.78,0.51653915],[673.65,0.29689007],[672.6,0.46942042]],[[674.96,1.10091125],[675.01,0.2962919],[675.1,1.46788167],[675.24,2.2018225],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872438319,[[673.82,0.25796468],[673.65,0.29689007],[673.62,0.34415617],[673.41,0.51653915],[672.6,0.46942042]],[[674.86,1.10091125],[675.01,0.2962919],[675.07,1.46788167],[675.28,2.2018225],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872438615,[[673.82,0.25796468],[673.74,0.25809227],[673.65,0.29689007],[673.62,0.34415617],[673.41,0.51653915]],[[674.86,1.10091125],[675.01,0.2962919],[675.07,1.46788167],[675.28,2.2018225],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872440221,[[673.83,0.25796468],[673.74,0.25809227],[673.65,0.29689007],[673.62,0.34415617],[673.42,0.51653915]],[[674.78,1.10091125],[674.99,1.46788167],[675.01,0.2962919],[675.2,2.2018225],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872440418,[[673.83,0.55477544],[673.74,0.25809227],[673.62,0.34415617],[673.42,0.51653915]],[[674.78,1.10091125],[674.99,1.46788167],[675.01,0.2962919],[675.2,2.2018225],[675.77,0.25803103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872441020,[[673.83,0.55477544],[673.74,0.25809227],[673.62,0.34415617],[673.42,0.51653915]],[[674.78,1.10091125],[674.99,1.46788167],[675.01,0.2962919],[675.2,2.2018225],[677.52,0.95777626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872441421,[[673.83,0.55477544],[673.74,0.25809227],[673.62,0.34415617],[673.42,0.51653915]],[[674.78,1.10091125],[674.99,1.46788167],[675.01,0.2962919],[675.2,2.2018225],[675.58,0.25809705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872441613,[[673.83,0.55477544],[673.62,0.34415617],[673.42,0.51653915]],[[674.78,1.10091125],[674.99,1.46788167],[675.01,0.2962919],[675.2,2.2018225],[675.58,0.25809705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872441821,[[673.88,0.25796468],[673.83,0.29681076],[673.78,0.25809705],[673.7,0.34415617],[673.52,0.51653915]],[[674.75,1.10091125],[674.93,1.46788167],[675.01,0.2962919],[675.12,2.2018225],[675.58,0.25809705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872443723,[[674.07,0.25796468],[673.92,0.34415617],[673.83,0.29681076],[673.78,0.25809705],[673.77,0.51653915]],[[674.81,1.10091125],[674.93,1.46788167],[675.01,0.2962919],[675.11,2.2018225],[675.58,0.25809705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872443924,[[674.07,0.25796468],[673.92,0.34415617],[673.83,0.29681076],[673.78,0.25809705],[673.77,0.51653915]],[[674.81,1.10091125],[674.96,1.46788167],[675.01,0.2962919],[675.11,2.2018225],[675.58,0.25809705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872444527,[[674.07,0.25796468],[673.92,0.34415617],[673.83,0.29681076],[673.77,0.51653915],[672.45,0.46942042]],[[674.81,1.10091125],[674.96,1.46788167],[675.01,0.2962919],[675.11,2.2018225],[677.1,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872445025,[[673.92,0.34415617],[673.83,0.29681076],[673.77,0.51653915],[672.45,0.46942042]],[[674.96,1.46788167],[675.01,0.2962919],[675.11,2.2018225],[677.1,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872445226,[[673.83,0.29681076],[672.45,0.46942042]],[[675.01,0.2962919],[677.1,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872445822,[[673.83,0.29681076],[673.8,0.25800138],[672.45,0.46942042]],[[675.01,0.2962919],[677.1,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872446021,[[673.83,0.29681076],[673.8,0.25800138],[672.45,0.46942042]],[[675.01,0.2962919],[675.61,0.25800234],[677.1,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872446930,[[673.83,0.29681076],[673.8,0.25800138],[672.41,0.46942042],[672.2,0.46942042],[671.83,0.5633045]],[[675.01,0.2962919],[675.61,0.25800234],[676.7,0.95788589],[677.06,0.95447758],[677.61,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872449129,[[673.83,0.29681076],[673.8,0.25800138],[672.2,0.46942042],[672.11,0.46942042],[671.42,0.5633045]],[[675.01,0.2962919],[675.61,0.25800234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872449130,[[673.83,0.29681076],[673.8,0.25800138],[672.2,0.46942042],[672.11,0.46942042],[671.42,0.5633045]],[[675.01,0.2962919],[675.61,0.25800234],[677.5,0.95447758],[678.16,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872449331,[[673.83,0.29681076],[673.8,0.25800138],[672.11,0.46942042],[671.86,0.46942042],[671.42,0.5633045]],[[675.01,0.2962919],[675.61,0.25800234],[677.5,0.95447758],[678.16,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872450094,[[673.83,0.29681076],[673.8,0.25800138],[672.11,0.46942042],[671.86,0.46942042],[671.42,0.5633045]],[[675.01,0.2962919],[675.61,0.25800234],[677.5,0.95447758],[678.16,0.95447758],[679.18,17.6643367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872450281,[[673.96,0.25883771],[673.83,0.29681076],[673.8,0.25800138],[672.11,0.46942042],[671.86,0.46942042]],[[675.01,0.2962919],[675.61,0.25800234],[677.5,0.95447758],[678.16,0.95447758],[679.18,17.6643367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872450282,[[673.96,0.25883771],[673.83,0.29681076],[673.8,0.25800138],[673.78,0.34532089],[673.6,0.51828725]],[[674.75,1.10402104],[674.93,1.47202806],[675.01,0.2962919],[675.11,2.20804209],[675.61,0.25800234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872450534,[[673.96,0.25883771],[673.83,0.29681076],[673.78,0.34532089],[673.6,0.51828725]],[[674.75,1.10402104],[674.93,1.47202806],[675.01,0.2962919],[675.11,2.20804209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872451337,[[673.96,0.25883771],[673.83,0.29681076],[673.78,0.34532089],[673.6,0.51828725]],[[674.73,1.10402104],[675.01,0.2962919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872451338,[[673.96,0.25883771],[673.83,0.29681076],[673.78,0.34532089],[673.6,0.51828725]],[[674.73,1.10402104],[674.91,1.47202806],[675.01,0.2962919],[675.09,2.20804209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872451733,[[673.96,0.25883771],[673.83,0.29681076],[673.78,0.34532089],[673.6,0.51828725],[672.12,0.46942042]],[[674.73,1.10402104],[674.91,1.47202806],[675.01,0.2962919],[675.09,2.20804209],[677.45,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872451933,[[673.96,0.25883771],[673.83,0.29681076],[673.78,0.34532089],[673.77,0.25811715],[673.6,0.51828725]],[[674.73,1.10402104],[674.91,1.47202806],[675.01,0.2962919],[675.09,2.20804209],[675.5,0.25811715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872452936,[[673.97,0.25883771],[673.83,0.29681076],[673.8,0.34532089],[673.77,0.25811715],[673.63,0.51828725]],[[674.71,1.10402104],[674.88,1.47202806],[675.01,0.2962919],[675.06,2.20804209],[675.5,0.25811715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872454840,[[673.97,0.25883771],[673.83,0.29681076],[673.8,0.34532089],[673.77,0.25811715],[673.63,0.51828725]],[[674.7,1.10402104],[674.87,1.47202806],[675.01,0.2962919],[675.05,2.20804209],[675.5,0.25811715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872457250,[[673.98,0.25883771],[673.84,0.34532089],[673.83,0.29681076],[673.7,0.51828725]],[[674.63,1.10402104],[674.78,1.47202806],[674.92,2.20804209],[675.01,0.2962919],[675.5,0.25811715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872457570,[[673.98,0.25883771],[673.84,0.34532089],[673.7,0.51828725]],[[674.63,1.10402104],[674.78,1.47202806],[674.92,2.20804209],[675.01,0.2962919],[675.5,0.25811715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872457952,[[673.98,0.25883771],[673.84,0.34532089],[673.7,0.51828725],[673.58,0.25816215]],[[674.63,1.10402104],[674.78,1.47202806],[674.92,2.20804209],[675.01,0.2962919],[675.5,0.25811715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872458242,[[673.58,0.25816215]],[[675.01,0.2962919],[675.5,0.25811715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872458859,[[673.58,0.25816215],[671.97,0.46942042],[671.73,0.46942042],[671.27,0.5633045],[671.0,0.95840003]],[[675.01,0.2962919],[675.5,0.25811715],[677.43,0.95447758],[678.09,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872459647,[[671.97,0.46942042],[671.73,0.46942042],[671.27,0.5633045],[671.0,0.95840003]],[[675.01,0.2962919],[677.43,0.95447758],[678.09,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872459847,[[672.12,0.29756591],[671.97,0.46942042],[671.73,0.46942042],[671.27,0.5633045],[671.0,0.95840003]],[[675.01,0.2962919],[677.43,0.95447758],[678.09,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872460749,[[672.13,0.25807313],[672.12,0.29756591],[671.97,0.46942042],[671.73,0.46942042],[671.27,0.5633045]],[[675.01,0.2962919],[677.43,0.95447758],[678.09,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872460949,[[672.13,0.25807313],[671.27,0.5633045]],[[675.01,0.2962919],[677.43,0.95447758],[678.09,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872460950,[[672.27,0.29749951],[672.13,0.25807313],[671.98,0.46942042],[671.76,0.46942042],[671.35,0.5633045]],[[675.01,0.2962919],[675.31,0.25807313],[676.68,0.95718257],[677.07,0.95447758],[677.68,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872462550,[[672.27,0.29749951],[671.98,0.46942042],[671.76,0.46942042],[671.35,0.5633045]],[[675.01,0.2962919],[676.68,0.95718257],[677.07,0.95447758],[677.68,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872462751,[[672.27,0.29749951],[672.23,0.46942042],[672.05,0.46942042],[671.71,0.5633045],[671.5,0.95840003]],[[675.01,0.2962919],[676.6,0.95447758],[677.09,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872463751,[[672.27,0.29749951],[672.23,0.46942042],[672.19,0.25815832],[672.05,0.46942042],[671.71,0.5633045]],[[675.01,0.2962919],[676.6,0.95447758],[677.09,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872464050,[[672.27,0.29749951],[672.23,0.46942042],[672.19,0.25815832],[672.05,0.46942042],[671.71,0.5633045]],[[675.01,0.2962919],[675.15,0.25815832],[676.6,0.95447758],[677.09,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872466354,[[673.42,0.34506151],[673.26,0.5178979],[672.63,0.86520066],[672.32,1.21270717],[672.27,0.29749951]],[[674.41,1.10212265],[674.57,1.46949686],[674.73,2.2042453],[675.01,0.2962919],[675.15,0.25815832]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872467654,[[673.36,0.34506151],[673.21,0.5178979],[672.63,0.86520066],[672.32,1.21270717],[672.27,0.29749951]],[[674.41,1.10212265],[674.56,1.46949686],[674.72,2.2042453],[675.01,0.2962919],[675.15,0.25815832]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872468554,[[673.36,0.34506151],[673.21,0.5178979],[672.63,0.86520066],[672.32,1.21270717],[672.27,0.29749951]],[[674.41,1.10212265],[674.56,1.46949686],[674.72,2.2042453],[675.01,0.2962919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872468955,[[673.39,0.34506151],[673.26,0.5178979],[672.63,0.86520066],[672.32,1.21270717],[672.27,0.29749951]],[[674.39,1.10212265],[674.53,1.46949686],[674.66,2.2042453],[675.01,0.2962919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872469155,[[673.39,0.34506151],[673.26,0.5178979],[672.63,0.86520066],[672.32,1.21270717],[672.27,0.29749951]],[[674.39,1.10212265],[674.53,1.46949686],[674.66,2.2042453],[675.01,0.2962919],[676.47,0.95458309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872469855,[[673.39,0.34506151],[673.26,0.5178979],[672.67,0.25827328],[672.63,0.86520066],[672.32,1.21270717]],[[674.39,1.10212265],[674.53,1.46949686],[674.66,2.2042453],[675.01,0.2962919],[676.47,0.95458309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872470155,[[673.39,0.34506151],[673.26,0.5178979],[672.67,0.25827328],[672.63,0.86520066],[672.32,1.21270717]],[[674.39,1.10212265],[674.53,1.46949686],[674.66,2.2042453],[675.01,0.2962919],[675.14,0.25827328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872470855,[[673.37,0.34506151],[673.24,0.5178979],[672.67,0.25827328],[672.63,0.86520066],[672.32,1.21270717]],[[674.41,1.10212265],[674.54,1.46949686],[674.67,2.2042453],[675.01,0.2962919],[675.14,0.25827328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872471556,[[673.37,0.34506151],[673.24,0.5178979],[672.63,0.86520066],[672.32,1.21270717]],[[674.41,1.10212265],[674.54,1.46949686],[674.67,2.2042453],[675.01,0.2962919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872471855,[[673.37,0.34506151],[673.24,0.5178979],[672.63,0.86520066],[672.32,1.21270717],[671.93,0.46942042]],[[674.41,1.10212265],[674.54,1.46949686],[674.67,2.2042453],[675.01,0.2962919],[676.51,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872472853,[[673.37,0.34506151],[673.24,0.5178979],[672.95,0.25827328],[672.63,0.86520066],[672.32,1.21270717]],[[674.41,1.10212265],[674.54,1.46949686],[674.67,2.2042453],[675.01,0.2962919],[676.51,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872473053,[[673.37,0.34506151],[673.24,0.5178979],[672.95,0.25827328],[672.63,0.86520066],[672.32,1.21270717]],[[674.41,1.10212265],[674.54,1.46949686],[674.67,2.2042453],[675.01,0.2962919],[675.14,0.25827328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872473254,[[673.23,0.34506151],[673.03,0.5178979],[672.95,0.25827328],[672.63,0.86520066],[672.32,1.21270717]],[[674.54,1.10212265],[674.74,1.46949686],[674.93,2.2042453],[675.01,0.2962919],[675.14,0.25827328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872473755,[[673.03,0.5178979],[672.95,0.25827328],[672.63,0.86520066],[672.32,1.21270717]],[[674.93,2.2042453],[675.01,0.2962919],[675.14,0.25827328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872473952,[[673.04,0.29715915],[672.95,0.25827328]],[[674.91,0.2963358],[675.01,0.2962919],[675.14,0.25827328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872474159,[[673.04,0.29715915],[672.95,0.25827328]],[[674.91,0.2963358],[675.14,0.25827328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872474556,[[673.04,0.29715915],[671.32,0.46942042],[671.05,0.46942042],[670.56,0.5633045],[670.26,0.95840003]],[[674.91,0.2963358],[677.64,0.95447758],[678.36,0.95447758],[678.94,0.95447758],[679.41,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872474954,[[673.04,0.29715915],[672.99,0.25823112],[671.32,0.46942042],[671.05,0.46942042],[670.56,0.5633045]],[[674.91,0.2963358],[675.14,0.25823112],[677.64,0.95447758],[678.36,0.95447758],[678.94,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872475657,[[673.04,0.29715915],[672.99,0.25823112],[671.32,0.46942042],[671.05,0.46942042],[670.56,0.5633045]],[[674.91,0.2963358],[677.64,0.95447758],[678.36,0.95447758],[678.94,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872475851,[[673.04,0.29715915],[672.99,0.25823112],[671.32,0.46942042],[671.05,0.46942042],[670.56,0.5633045]],[[674.91,0.2963358],[675.25,0.25820621],[677.64,0.95447758],[678.36,0.95447758],[678.94,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872476357,[[673.04,0.29715915],[672.99,0.25823112],[671.26,0.46942042],[670.98,0.46942042],[670.48,0.5633045]],[[674.91,0.2963358],[675.25,0.25820621],[677.73,0.95447758],[678.45,0.95447758],[678.95,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872477559,[[673.04,0.29715915],[671.26,0.46942042],[670.98,0.46942042],[670.48,0.5633045]],[[674.91,0.2963358],[677.73,0.95447758],[678.45,0.95447758],[678.95,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872478853,[[673.04,0.29715915],[673.01,0.25810662],[672.22,0.8625206],[671.26,0.46942042],[670.98,0.46942042]],[[674.63,1.09872581],[674.91,0.2963358],[675.86,3.66241937],[677.73,0.95447758],[678.45,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872479058,[[673.24,0.34399288],[673.04,0.81345308],[673.01,0.25810662],[672.22,0.8625206],[671.81,1.20895033]],[[674.63,1.09872581],[674.83,1.46496775],[674.91,0.2963358],[675.04,2.19745162],[675.34,0.25810662]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872479253,[[673.25,0.29706646],[673.24,0.34399288],[673.04,0.51629393],[673.01,0.25810662],[672.22,0.8625206]],[[674.63,1.09872581],[674.83,1.46496775],[674.91,0.2963358],[675.04,2.19745162],[675.34,0.25810662]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872479958,[[673.29,0.34399288],[673.25,0.29706646],[673.07,0.51629393],[673.01,0.25810662],[672.22,0.8625206]],[[674.74,1.09872581],[674.91,0.2963358],[674.96,1.46496775],[675.19,2.19745162],[675.34,0.25810662]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872480156,[[673.3,0.2970444],[673.29,0.34399288],[673.07,0.51629393],[673.01,0.25810662],[672.22,0.8625206]],[[674.73,0.29641486],[674.74,1.09872581],[674.96,1.46496775],[675.19,2.19745162],[675.34,0.25810662]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872481259,[[673.45,0.34399288],[673.3,0.2970444],[673.29,0.51629393],[673.01,0.25810662],[672.22,0.8625206]],[[674.71,1.09872581],[674.73,0.29641486],[674.88,1.46496775],[675.05,2.19745162],[675.34,0.25810662]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872481956,[[673.45,0.34399288],[673.3,0.2970444],[673.29,0.51629393],[673.01,0.25810662],[672.22,0.8625206]],[[674.71,1.09872581],[674.73,0.29641486],[674.88,1.46496775],[675.05,2.19745162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872482560,[[673.3,0.2970444],[673.01,0.25810662],[672.22,0.8625206]],[[674.73,0.29641486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872482561,[[673.65,0.34399288],[673.51,0.51629393],[673.3,0.2970444],[673.01,0.25810662],[672.22,0.8625206]],[[674.73,0.29641486],[674.8,1.09872581],[674.94,1.46496775],[675.08,2.19745162],[675.65,3.66241937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872483256,[[673.68,0.34399288],[673.3,0.2970444],[673.01,0.25810662],[672.22,0.8625206]],[[674.73,0.29641486],[675.65,3.66241937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872483257,[[673.68,0.34399288],[673.54,0.51629393],[673.3,0.2970444],[673.01,0.25810662],[672.22,0.8625206]],[[674.73,0.29641486],[674.83,1.09872581],[674.97,1.46496775],[675.11,2.19745162],[675.65,3.66241937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872483456,[[673.68,0.34399288],[673.54,0.51629393],[673.3,0.2970444],[672.22,0.8625206]],[[674.73,0.29641486],[674.83,1.09872581],[674.97,1.46496775],[675.11,2.19745162],[675.54,0.25813343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872484561,[[673.66,0.34399288],[673.3,0.2970444]],[[674.73,0.29641486],[675.54,0.25813343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872484562,[[673.66,0.34399288],[673.47,0.51629393],[673.3,0.2970444],[672.74,0.8625206],[672.28,0.46942042]],[[674.73,0.29641486],[674.95,1.09872581],[675.13,1.46496775],[675.32,2.19745162],[675.54,0.25813343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872484763,[[673.66,0.34399288],[673.47,0.51629393],[673.3,0.2970444],[673.28,0.25811428],[672.74,0.8625206]],[[674.73,0.29641486],[674.95,1.09872581],[675.13,1.46496775],[675.32,2.19745162],[675.54,0.25813343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872485460,[[673.66,0.34399288],[673.47,0.51629393],[673.3,0.2970444],[673.28,0.25811428],[672.74,0.8625206]],[[674.73,0.29641486],[674.97,1.09872581],[675.13,1.46496775],[675.34,2.19745162],[675.54,0.25813343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872485659,[[673.68,0.34399288],[673.5,0.51629393],[673.3,0.2970444],[673.28,0.25811428],[672.74,0.8625206]],[[674.73,0.29641486],[674.97,1.09872581],[675.15,1.46496775],[675.34,2.19745162],[675.54,0.25813343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872486159,[[673.68,0.34399288],[673.5,0.51629393],[673.3,0.2970444],[673.28,0.25811428],[672.74,0.8625206]],[[674.73,0.29641486],[675.15,1.46496775],[675.34,2.19745162],[675.54,0.25813343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872486365,[[673.3,0.2970444],[673.28,0.25811428],[671.92,0.46942042],[671.66,0.46942042],[670.93,0.95840003]],[[674.73,0.29641486],[675.54,0.25813343],[677.78,0.95447758],[678.45,0.95447758],[679.2,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872486560,[[673.3,0.2970444],[671.92,0.46942042],[671.66,0.46942042],[671.21,0.5633045],[670.93,0.95840003]],[[674.73,0.29641486],[677.78,0.95447758],[678.45,0.95447758],[679.2,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872487465,[[673.3,0.2970444],[671.89,0.46942042],[671.64,0.46942042],[671.18,0.5633045],[670.9,0.95840003]],[[674.73,0.29641486],[677.77,0.95447758],[678.45,0.95447758],[679.2,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872488065,[[673.3,0.2970444],[673.29,0.25800234],[671.89,0.46942042],[671.64,0.46942042],[671.18,0.5633045]],[[674.73,0.29641486],[675.55,0.25800234],[677.77,0.95447758],[678.45,0.95447758],[679.2,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872488965,[[673.3,0.2970444],[673.29,0.25800234],[672.08,0.46942042],[671.87,0.46942042],[671.47,0.5633045]],[[674.73,0.29641486],[675.55,0.25800234],[677.29,0.95447758],[677.86,0.95447758],[679.2,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872490567,[[673.3,0.2970444],[673.29,0.25800234],[672.05,0.46942042],[671.84,0.46942042],[671.45,0.5633045]],[[674.73,0.29641486],[675.55,0.25800234],[677.27,0.95447758],[677.85,0.95447758],[679.2,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872491169,[[673.3,0.2970444],[673.29,0.25800234],[672.05,0.46942042],[671.84,0.46942042],[671.45,0.5633045]],[[675.55,0.25800234],[677.27,0.95447758],[677.85,0.95447758],[679.2,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872491366,[[673.3,0.2970444],[673.29,0.25800234],[672.05,0.46942042],[671.84,0.46942042],[671.45,0.5633045]],[[675.53,0.29606383],[675.55,0.25800234],[677.27,0.95447758],[677.85,0.95447758],[679.2,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872492267,[[673.3,0.2970444],[673.29,0.25800234],[672.17,0.46942042],[671.97,0.46942042],[671.6,0.5633045]],[[675.53,0.29606383],[675.55,0.25800234],[676.75,0.95476611],[677.1,0.95447758],[677.64,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872492566,[[673.3,0.2970444],[672.17,0.46942042],[671.97,0.46942042],[671.6,0.5633045]],[[675.53,0.29606383],[676.75,0.95476611],[677.1,0.95447758],[677.64,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872492869,[[673.3,0.2970444],[673.29,0.25808365],[672.17,0.46942042],[671.97,0.46942042],[671.6,0.5633045]],[[675.53,0.29606383],[675.59,0.25808365],[676.75,0.95476611],[677.1,0.95447758],[677.64,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872493665,[[673.3,0.2970444],[673.29,0.25808365],[672.16,0.46942042],[671.96,0.46942042],[671.59,0.5633045]],[[675.53,0.29606383],[675.59,0.25808365],[676.77,0.95476611],[677.12,0.95447758],[677.66,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872495569,[[673.3,0.2970444],[672.16,0.46942042],[671.96,0.46942042],[671.59,0.5633045]],[[675.53,0.29606383],[676.77,0.95476611],[677.12,0.95447758],[677.66,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872495869,[[673.3,0.2970444],[672.05,0.46942042],[671.85,0.46942042],[671.48,0.5633045],[671.25,0.95840003]],[[675.53,0.29606383],[676.74,0.95476611],[677.09,0.95447758],[677.64,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872496865,[[673.3,0.2970444],[673.29,0.25811045],[672.05,0.46942042],[671.85,0.46942042],[671.48,0.5633045]],[[675.52,0.25811045],[675.53,0.29606383],[676.74,0.95476611],[677.09,0.95447758],[677.64,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872497069,[[673.3,0.2970444],[673.29,0.25811045],[672.05,0.46942042],[671.85,0.46942042],[671.48,0.5633045]],[[675.41,0.29611643],[675.52,0.25811045],[676.74,0.95476611],[677.09,0.95447758],[677.64,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872497569,[[673.3,0.2970444],[673.29,0.25811045],[671.9,0.46942042],[671.68,0.46942042],[671.28,0.5633045]],[[675.41,0.29611643],[675.52,0.25811045],[676.87,0.95476611],[677.25,0.95447758],[677.84,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872498466,[[673.3,0.2970444],[671.9,0.46942042],[671.68,0.46942042],[671.28,0.5633045]],[[675.41,0.29611643],[675.52,0.25811045],[676.87,0.95476611],[677.25,0.95447758],[677.84,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872498673,[[673.3,0.2970444],[671.9,0.46942042],[671.68,0.46942042],[671.28,0.5633045]],[[675.41,0.29611643],[676.87,0.95476611],[677.25,0.95447758],[677.84,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872498870,[[673.3,0.2970444],[673.29,0.25810854],[671.9,0.46942042],[671.68,0.46942042],[671.28,0.5633045]],[[675.41,0.29611643],[675.42,0.25810854],[676.86,0.95476611],[677.24,0.95447758],[677.83,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872500371,[[673.3,0.2970444],[673.29,0.25810854],[671.91,0.46942042],[671.69,0.46942042],[671.29,0.5633045]],[[675.41,0.29611643],[675.42,0.25810854],[676.86,0.95476611],[677.23,0.95447758],[677.82,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872501072,[[673.29,0.25810854],[671.91,0.46942042],[671.69,0.46942042],[671.29,0.5633045]],[[675.41,0.29611643],[675.42,0.25810854],[676.86,0.95476611],[677.23,0.95447758],[677.82,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872501272,[[673.29,0.25810854],[671.91,0.46942042],[671.69,0.46942042],[671.29,0.5633045]],[[675.42,0.25810854],[676.86,0.95476611],[677.23,0.95447758],[677.82,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872502074,[[673.29,0.25810854],[671.73,0.46942042],[671.48,0.46942042],[671.03,0.5633045],[670.76,0.95840003]],[[675.42,0.25810854],[677.14,0.95476611],[677.57,0.95447758],[678.23,0.95447758],[678.97,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872503372,[[673.29,0.25810854],[671.73,0.46942042],[671.48,0.46942042],[671.03,0.5633045],[670.76,0.95840003]],[[677.14,0.95476611],[677.57,0.95447758],[678.23,0.95447758],[678.97,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872503671,[[673.29,0.25810854],[671.78,0.46942042],[671.53,0.46942042],[671.08,0.5633045],[670.81,0.95840003]],[[677.12,0.95476611],[677.54,0.95447758],[678.2,0.95447758],[678.93,0.95447758],[679.62,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872504467,[[671.78,0.46942042],[671.53,0.46942042],[671.08,0.5633045],[670.81,0.95840003]],[[677.12,0.95476611],[677.54,0.95447758],[678.2,0.95447758],[678.93,0.95447758],[679.62,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872504670,[[671.78,0.46942042],[671.53,0.46942042],[671.08,0.5633045],[670.81,0.95840003]],[[677.11,0.25807121],[677.12,0.95476611],[677.54,0.95447758],[678.2,0.95447758],[678.93,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872504868,[[673.29,0.25807121],[671.78,0.46942042],[671.53,0.46942042],[671.08,0.5633045],[670.81,0.95840003]],[[677.11,0.25807121],[677.12,0.95476611],[677.54,0.95447758],[678.2,0.95447758],[678.93,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872505072,[[671.78,0.46942042],[671.53,0.46942042],[671.08,0.5633045],[670.81,0.95840003]],[[677.11,0.25807121],[677.12,0.95476611],[677.54,0.95447758],[678.2,0.95447758],[678.93,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872505674,[[671.91,0.46942042],[671.67,0.46942042],[671.22,0.5633045],[670.95,0.95840003],[670.54,0.95840003]],[[677.11,0.25807121],[678.2,0.95447758],[678.93,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872505675,[[671.91,0.46942042],[671.67,0.46942042],[671.22,0.5633045],[670.95,0.95840003],[670.54,0.95840003]],[[677.11,0.25807121],[677.14,0.95476611],[677.55,0.95447758],[678.2,0.95447758],[678.93,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872505874,[[671.91,0.46942042],[671.79,0.25809514],[671.67,0.46942042],[671.22,0.5633045],[670.95,0.95840003]],[[677.11,0.25807121],[677.14,0.95476611],[677.55,0.95447758],[678.2,0.95447758],[678.93,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872506871,[[671.79,0.25809514]],[[677.11,0.25807121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872506872,[[671.93,0.46942042],[671.79,0.25809514],[671.68,0.46942042],[671.24,0.5633045],[670.97,0.95840003]],[[677.11,0.25807121],[677.56,0.95447758],[678.21,0.95447758],[678.94,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872507573,[[671.93,0.46942042],[671.68,0.46942042],[671.24,0.5633045],[670.97,0.95840003]],[[677.56,0.95447758],[678.21,0.95447758],[678.94,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872507875,[[673.64,0.34447601],[673.46,0.51701914],[672.76,0.86373274],[672.4,1.21064975],[671.93,0.46942042]],[[674.78,1.10107126],[674.96,1.46809502],[675.14,2.20214253],[675.84,3.67023755],[676.2,5.13833257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872508878,[[673.64,0.34447601],[673.46,0.51701914],[672.76,0.86373274],[672.53,0.25814396],[672.4,1.21064975]],[[674.78,1.10107126],[674.96,1.46809502],[675.14,2.20214253],[675.84,3.67023755],[676.2,5.13833257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872509079,[[673.64,0.34447601],[673.46,0.51701914],[672.76,0.86373274],[672.53,0.25814396],[672.4,1.21064975]],[[674.78,1.10107126],[674.96,1.46809502],[675.14,2.20214253],[675.52,0.25814396],[675.84,3.67023755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872510174,[[673.68,0.34447601],[673.52,0.51701914],[672.76,0.86373274],[672.53,0.25814396],[672.4,1.21064975]],[[674.76,1.10107126],[674.92,1.46809502],[675.08,2.20214253],[675.52,0.25814396],[675.84,3.67023755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872510581,[[673.68,0.34447601],[673.52,0.51701914],[672.76,0.86373274],[672.4,1.21064975]],[[674.76,1.10107126],[674.92,1.46809502],[675.08,2.20214253],[675.84,3.67023755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872511879,[[673.68,0.34447601],[673.52,0.51701914],[673.27,0.25814013],[672.76,0.86373274],[672.4,1.21064975]],[[674.76,1.10107126],[674.92,1.46809502],[675.08,2.20214253],[675.84,3.67023755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872512085,[[673.59,0.34447601],[673.39,0.51701914],[673.27,0.25814013],[672.76,0.86373274],[672.4,1.21064975]],[[674.8,1.10107126],[675.0,1.46809502],[675.2,2.20214253],[675.52,0.25814013],[675.84,3.67023755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872513486,[[673.59,0.34447601],[673.39,0.51701914],[672.76,0.86373274],[672.4,1.21064975]],[[674.8,1.10107126],[675.0,1.46809502],[675.2,2.20214253],[675.84,3.67023755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872513787,[[673.59,0.34447601],[673.4,0.25814875],[673.39,0.51701914],[672.76,0.86373274],[672.4,1.21064975]],[[674.8,1.10107126],[675.0,1.46809502],[675.2,2.20214253],[675.52,0.25814875],[675.84,3.67023755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872515888,[[673.59,0.34447601],[673.4,0.77516789],[672.62,0.86373274],[672.4,1.21064975]],[[674.8,1.10107126],[674.99,1.46809502],[675.19,2.20214253],[675.52,0.25814875],[675.97,3.67023755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872516589,[[673.59,0.34447601],[673.4,0.77516789],[672.62,0.86373274],[672.4,1.21064975]],[[674.99,1.46809502],[675.19,2.20214253],[675.52,0.25814875],[675.97,3.67023755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872516889,[[673.4,0.25814875],[671.96,0.46942042],[671.69,0.46942042],[671.2,0.5633045],[670.9,0.95840003]],[[675.52,0.25814875],[677.7,0.95447758],[678.43,0.95447758],[679.02,0.95447758],[679.49,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872519197,[[673.4,0.25814875]],[[675.52,0.25814875],[677.7,0.95447758],[678.43,0.95447758],[679.02,0.95447758],[679.49,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872519198,[[673.4,0.25814875],[671.98,0.46942042],[671.71,0.46942042],[671.23,0.5633045],[670.93,0.95840003]],[[675.52,0.25814875],[677.2,0.95929885],[677.66,0.95447758],[678.37,0.95447758],[679.01,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872519598,[[671.98,0.46942042],[671.71,0.46942042],[671.23,0.5633045],[670.93,0.95840003]],[[675.52,0.25814875],[677.2,0.95929885],[677.66,0.95447758],[678.37,0.95447758],[679.01,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872519599,[[671.98,0.46942042],[671.71,0.46942042],[671.23,0.5633045],[670.93,0.95840003]],[[677.2,0.95929885],[677.66,0.95447758],[678.37,0.95447758],[679.01,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872519895,[[673.4,0.25804251],[671.98,0.46942042],[671.71,0.46942042],[671.23,0.5633045],[670.93,0.95840003]],[[675.58,0.25804251],[677.2,0.95929885],[677.66,0.95447758],[678.37,0.95447758],[679.01,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872520099,[[671.98,0.46942042],[671.71,0.46942042],[671.23,0.5633045],[670.93,0.95840003]],[[677.2,0.95929885],[677.66,0.95447758],[678.37,0.95447758],[679.01,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872520799,[[672.36,0.46942042],[672.14,0.46942042],[671.75,0.5633045],[671.51,0.95840003],[671.14,0.95840003]],[[676.6,0.95929885],[676.97,0.95447758],[677.55,0.95447758],[679.01,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872520994,[[672.36,0.46942042],[672.14,0.46942042],[671.99,0.25808748],[671.75,0.5633045],[671.51,0.95840003]],[[676.6,0.95929885],[676.97,0.95447758],[677.19,0.25808748],[677.55,0.95447758],[679.01,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872522599,[[672.36,0.46942042],[672.14,0.46942042],[671.75,0.5633045],[671.51,0.95840003]],[[676.6,0.95929885],[676.97,0.95447758],[677.55,0.95447758],[679.01,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872522900,[[672.65,0.46942042],[672.47,0.46942042],[672.15,0.5633045],[672.14,0.25810375],[671.95,0.95840003]],[[676.15,0.95929885],[676.46,0.95447758],[676.93,0.95447758],[679.01,0.95447758],[693.49,1.65779448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872523908,[[672.65,0.46942042],[672.47,0.46942042],[672.15,0.5633045],[672.14,0.25810375],[671.95,0.95840003]],[[676.14,0.25811524],[676.15,0.95929885],[676.46,0.95447758],[676.93,0.95447758],[679.01,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872525406,[[673.78,0.34455295],[673.65,0.5171346],[673.15,0.86392551],[672.9,1.21091986],[672.65,0.46942042]],[[674.72,1.10130737],[674.85,1.46840982],[674.97,2.20261474],[675.48,3.67102456],[675.73,5.13943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872525908,[[673.78,0.34455295],[673.65,0.5171346],[673.15,0.86392551],[672.9,1.21091986],[672.78,0.25813917]],[[674.72,1.10130737],[674.85,1.46840982],[674.97,2.20261474],[675.48,3.92916373],[675.73,5.13943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872527209,[[673.72,0.34455295],[673.59,0.5171346],[673.07,0.86392551],[672.9,1.21091986],[672.78,0.25813917]],[[674.64,1.10130737],[674.77,1.46840982],[674.9,2.20261474],[675.48,3.92916373],[675.73,5.13943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872528508,[[673.72,0.34455295],[673.59,0.5171346],[673.07,0.86392551],[672.9,1.21091986]],[[674.64,1.10130737],[674.77,1.46840982],[674.9,2.20261474],[675.48,3.67102456],[675.73,5.13943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872528710,[[673.72,0.34455295],[673.59,0.5171346],[673.07,0.86392551],[672.9,1.21091986],[672.62,0.46942042]],[[674.64,1.10130737],[674.77,1.46840982],[674.9,2.20261474],[675.48,3.67102456],[675.73,5.13943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872528913,[[673.72,0.34455295],[673.59,0.5171346],[673.12,0.25817173],[673.07,0.86392551],[672.9,1.21091986]],[[674.64,1.10130737],[674.77,1.46840982],[674.9,2.20261474],[675.38,0.25817173],[675.48,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872529104,[[673.66,0.34455295],[673.51,0.5171346],[673.12,0.25817173],[673.07,0.86392551],[672.9,1.21091986]],[[674.64,1.10130737],[674.79,1.46840982],[674.94,2.20261474],[675.38,0.25817173],[675.48,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872530212,[[673.64,0.34455295],[673.49,0.5171346],[673.12,0.25817173],[673.07,0.86392551],[672.9,1.21091986]],[[674.61,1.10130737],[674.77,1.46840982],[674.92,2.20261474],[675.38,0.25817173],[675.48,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872531512,[[673.64,0.34455295],[673.49,0.5171346],[673.07,0.86392551],[672.9,1.21091986]],[[674.61,1.10130737],[674.77,1.46840982],[674.92,2.20261474],[675.48,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872532113,[[673.71,0.34455295],[673.55,0.5171346],[673.07,0.86392551],[672.9,1.21091986]],[[674.64,1.10130737],[674.8,1.46840982],[674.95,2.20261474],[675.48,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872532314,[[673.71,0.34455295],[673.55,0.5171346],[673.07,0.86392551],[672.9,1.21091986],[671.77,2.78228437]],[[674.64,1.10130737],[674.8,1.46840982],[674.95,2.20261474],[675.48,3.67102456],[676.85,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872532710,[[673.71,0.34455295],[673.55,0.5171346],[673.35,0.25816407],[673.07,0.86392551],[672.9,1.21091986]],[[674.64,1.10130737],[674.8,1.46840982],[674.95,2.20261474],[675.48,3.67102456],[676.85,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872532913,[[673.71,0.34455295],[673.55,0.5171346],[673.35,0.25816407],[673.07,0.86392551],[672.9,1.21091986]],[[674.64,1.10130737],[674.8,1.46840982],[674.95,2.20261474],[675.44,0.25816407],[675.48,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872533414,[[673.72,0.34455295],[673.57,0.5171346],[673.35,0.25816407],[673.07,0.86392551],[672.9,1.21091986]],[[674.61,1.10130737],[674.77,1.46840982],[674.92,2.20261474],[675.44,0.25816407],[675.54,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872534417,[[673.73,0.34455295],[673.57,0.5171346],[673.35,0.25816407],[672.94,0.86392551],[672.9,1.21091986]],[[674.6,1.10130737],[674.76,1.46840982],[674.92,2.20261474],[675.44,0.25816407],[675.54,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872534617,[[673.73,0.34455295],[673.57,0.5171346],[672.94,0.86392551],[672.9,1.21091986]],[[674.6,1.10130737],[674.76,1.46840982],[674.92,2.20261474],[675.54,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872534917,[[673.73,0.34455295],[673.57,0.5171346],[673.49,0.25816598],[672.94,0.86392551],[672.9,1.21091986]],[[674.6,1.10130737],[674.76,1.46840982],[674.92,2.20261474],[675.54,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872535117,[[673.73,0.34455295],[673.57,0.5171346],[673.49,0.25816598],[672.94,0.86392551],[672.9,1.21091986]],[[674.6,1.10130737],[674.76,1.46840982],[674.92,2.20261474],[675.54,3.67102456],[676.5,0.96018035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872535418,[[673.74,0.34455295],[673.59,0.5171346],[673.49,0.25816598],[672.94,0.86392551],[672.9,1.21091986]],[[674.59,1.10130737],[674.74,1.46840982],[674.9,2.20261474],[675.54,3.67102456],[676.5,0.96018035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872536019,[[673.74,0.34455295],[673.59,0.5171346],[673.49,0.25816598],[672.94,0.86392551],[672.9,1.21091986]],[[674.59,1.10130737],[674.74,1.46840982],[674.9,2.20261474],[675.44,0.25816503],[675.54,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872536620,[[673.75,0.34455295],[673.6,0.5171346],[673.49,0.25816598],[672.94,0.86392551],[672.9,1.21091986]],[[674.58,1.10130737],[674.73,1.46840982],[674.88,2.20261474],[675.44,0.25816503],[675.54,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872536918,[[673.49,0.25816598],[672.94,0.86392551],[672.9,1.21091986]],[[675.44,0.25816503],[675.54,3.67102456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872537113,[[673.49,0.25816598]],[[675.44,0.25816503]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872538515,[[673.49,0.25816598],[672.38,0.46942042],[671.78,0.5633045],[671.54,0.95840003],[671.18,0.95840003]],[[675.44,0.25816503],[676.84,0.95447758],[679.25,1.3635394]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872538714,[[673.49,0.25816598],[672.38,0.46942042],[672.17,0.46942042],[671.78,0.5633045],[671.54,0.95840003]],[[675.44,0.25816503],[676.84,0.95447758],[679.25,1.3635394],[679.85,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872540421,[[673.49,0.25816598],[671.54,0.95840003]],[[675.44,0.25816503],[676.84,0.95447758],[679.25,1.3635394],[679.85,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872540422,[[673.49,0.25816598],[672.58,0.46942042],[672.39,0.46942042],[672.06,0.5633045],[671.85,0.95840003]],[[675.44,0.25816503],[676.48,0.95447758],[676.97,0.95447758],[679.25,1.3635394],[679.61,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872540720,[[672.58,0.46942042],[672.39,0.46942042],[672.06,0.5633045],[671.85,0.95840003]],[[676.48,0.95447758],[676.97,0.95447758],[679.25,1.3635394],[679.61,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872541816,[[672.59,0.25809897],[672.58,0.46942042],[672.39,0.46942042],[672.06,0.5633045],[671.85,0.95840003]],[[676.48,0.95447758],[676.97,0.95447758],[679.25,1.3635394],[679.61,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872542017,[[672.59,0.25809897],[672.58,0.46942042],[672.39,0.46942042],[672.06,0.5633045],[671.85,0.95840003]],[[676.47,0.25809897],[676.48,0.95447758],[676.97,0.95447758],[679.25,1.3635394],[679.61,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872542417,[[672.59,0.25809897],[672.58,0.46942042],[672.49,0.46942042],[672.18,0.5633045],[671.85,0.95840003]],[[676.35,0.95447758],[676.47,0.25809897],[676.97,0.95447758],[677.33,0.95447758],[677.81,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872542621,[[672.66,0.46942042],[672.59,0.25809897],[672.49,0.46942042],[672.18,0.5633045],[671.99,0.95840003]],[[676.35,0.95447758],[676.47,0.25809897],[676.81,0.95447758],[677.33,0.95447758],[677.81,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872542922,[[672.84,0.29724748],[672.66,0.46942042],[672.59,0.25809897],[672.49,0.46942042],[672.18,0.5633045]],[[676.35,0.95447758],[676.47,0.25809897],[676.81,0.95447758],[677.33,0.95447758],[677.81,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872543120,[[672.84,0.29724748],[672.66,0.46942042],[672.59,0.25809897],[672.49,0.46942042],[672.18,0.5633045]],[[676.17,0.2957836],[676.35,0.95447758],[676.47,0.25809897],[676.81,0.95447758],[677.33,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872543318,[[673.85,0.34603376],[673.72,0.51935706],[673.22,0.86763781],[672.97,1.21612283],[672.84,0.29724748]],[[674.53,1.10286163],[674.65,1.47048217],[674.78,2.20572326],[675.28,3.67620544],[675.53,5.14668762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872544717,[[673.92,0.34603376],[673.77,0.51935706],[673.22,0.86763781],[672.97,1.21612283],[672.84,0.29724748]],[[674.68,1.10286163],[674.83,1.47048217],[674.97,2.20572326],[675.53,5.14668762],[675.57,3.67620544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872546518,[[673.99,0.34603376],[673.85,0.51935706],[673.22,0.86763781],[672.97,1.21612283],[672.84,0.29724748]],[[674.73,1.10286163],[674.87,1.47048217],[675.01,2.20572326],[675.57,3.67620544],[675.87,5.14668762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872548922,[[673.99,0.34603376],[673.87,0.51935706],[673.22,0.86763781],[672.97,1.21612283],[672.84,0.29724748]],[[674.67,1.10286163],[674.8,1.47048217],[674.92,2.20572326],[675.57,3.67620544],[675.87,5.14668762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872549826,[[673.99,0.34603376],[673.87,0.51935706],[673.22,0.86763781],[673.09,0.25810567],[672.97,1.21612283]],[[674.67,1.10286163],[674.8,1.47048217],[674.92,2.20572326],[675.57,3.67620544],[675.87,5.14668762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872550824,[[673.99,0.34603376],[673.86,0.51935706],[673.35,0.86763781],[673.09,0.25810567],[672.97,1.21612283]],[[674.67,1.10286163],[674.8,1.47048217],[674.93,2.20572326],[675.57,3.67620544],[675.87,5.14668762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872551025,[[673.99,0.34603376],[673.86,0.51935706],[673.35,0.86763781],[673.09,0.25810567],[672.97,1.21612283]],[[674.67,1.10286163],[674.8,1.47048217],[674.93,2.20572326],[675.57,3.93431111],[675.87,5.14668762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872551226,[[673.86,0.51935706],[673.35,0.86763781],[673.09,0.25810567],[672.97,1.21612283]],[[674.93,2.20572326],[675.57,3.93431111],[675.87,5.14668762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872551524,[[673.09,0.25810567],[672.58,0.46942042]],[[675.57,0.25810567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872551726,[[673.19,0.29709294],[673.09,0.25810567],[672.58,0.46942042]],[[675.47,0.29609012],[675.57,0.25810567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872552123,[[673.19,0.29709294],[673.09,0.25810567],[672.71,0.46942042],[672.53,0.46942042],[672.21,0.5633045]],[[675.47,0.29609012],[675.57,0.25810567],[676.28,0.95799546],[676.58,0.95447758],[677.05,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872552629,[[673.19,0.29709294],[672.71,0.46942042],[672.53,0.46942042],[672.21,0.5633045]],[[675.47,0.29609012],[676.28,0.95799546],[676.58,0.95447758],[677.05,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872553827,[[673.19,0.29709294],[673.13,0.25805495],[672.71,0.46942042],[672.53,0.46942042],[672.21,0.5633045]],[[675.47,0.29609012],[676.28,0.95799546],[676.58,0.95447758],[677.05,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872554026,[[673.19,0.29709294],[673.13,0.25805495],[672.53,0.46942042],[672.21,0.5633045]],[[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872554027,[[673.19,0.29709294],[673.13,0.25805495],[672.7,0.46942042],[672.53,0.46942042],[672.21,0.5633045]],[[675.47,0.29609012],[675.61,0.25805495],[676.27,0.95799546],[676.57,0.95447758],[677.04,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872555126,[[673.19,0.29709294],[673.13,0.25805495],[672.74,0.46942042],[672.57,0.46942042],[672.26,0.5633045]],[[675.47,0.29609012],[675.61,0.25805495],[676.25,0.95799546],[676.54,0.95447758],[677.0,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872556834,[[673.19,0.29709294],[673.13,0.25805495],[672.64,0.46942042],[672.45,0.46942042],[672.12,0.5633045]],[[675.47,0.29609012],[675.61,0.25805495],[676.45,0.95799546],[676.77,0.95447758],[677.27,0.95447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872557933,[[673.19,0.29709294],[673.13,0.25805495]],[[675.47,0.29609012],[675.61,0.25805495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872559635,[[673.95,0.34586605],[673.3,0.86721697],[673.19,0.29709294],[673.13,0.25805495],[673.04,1.21553279]],[[674.67,1.10322312],[674.8,1.47096416],[675.45,3.6774104],[675.47,0.29609012],[675.61,0.25805495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872559937,[[673.95,0.34586605],[673.82,0.5191053],[673.3,0.86721697],[673.19,0.29709294],[673.13,0.25805495]],[[674.67,1.10322312],[674.8,1.47096416],[674.93,2.20644624],[675.45,3.6774104],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872560934,[[673.96,0.34586605],[673.83,0.5191053],[673.3,0.86721697],[673.19,0.29709294],[673.13,0.25805495]],[[674.65,1.10322312],[674.78,1.47096416],[674.9,2.20644624],[675.45,3.6774104],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872562433,[[673.96,0.34586605],[673.83,0.5191053],[673.3,0.86721697],[673.19,0.29709294],[673.13,0.25805495]],[[674.65,1.10322312],[674.77,1.47096416],[674.9,2.20644624],[675.45,3.6774104],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872563638,[[673.96,0.34586605],[673.83,0.5191053],[673.3,0.86721697],[673.19,0.29709294],[673.13,0.25805495]],[[674.65,1.10322312],[674.77,1.47096416],[674.89,2.20644624],[675.45,3.6774104],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872563938,[[673.96,0.34586605],[673.83,0.5191053],[673.3,0.86721697],[673.19,0.29709294]],[[674.65,1.10322312],[674.77,1.47096416],[674.89,2.20644624],[675.45,3.6774104],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872564238,[[673.96,0.34586605],[673.83,0.5191053],[673.38,0.25811907],[673.3,0.86721697],[673.19,0.29709294]],[[674.65,1.10322312],[674.77,1.47096416],[674.89,2.20644624],[675.45,3.6774104],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872564638,[[673.96,0.34586605],[673.83,0.5191053],[673.3,0.86721697],[673.19,0.29709294]],[[674.65,1.10322312],[674.77,1.47096416],[674.89,2.20644624],[675.45,3.6774104],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872564837,[[673.93,0.34586605],[673.8,0.5191053],[673.3,0.86721697],[673.19,0.29709294],[672.66,0.47122349]],[[674.63,1.10322312],[674.76,1.47096416],[674.89,2.20644624],[675.45,3.6774104],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872566039,[[673.93,0.34586605],[673.8,0.5191053],[673.56,0.25811045],[673.3,0.86721697],[673.19,0.29709294]],[[674.63,1.10322312],[674.76,1.47096416],[674.89,2.20644624],[675.45,3.6774104],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872567343,[[673.98,0.34586605],[673.84,0.5191053],[673.56,0.25811045],[673.31,0.86721697],[673.19,0.29709294]],[[674.7,1.10322312],[674.84,1.47096416],[674.97,2.20644624],[675.47,0.29609012],[675.51,3.6774104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872567640,[[673.98,0.34586605],[673.84,0.5191053],[673.31,0.86721697],[673.19,0.29709294]],[[674.7,1.10322312],[674.84,1.47096416],[674.97,2.20644624],[675.47,0.29609012],[675.51,3.6774104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872568037,[[673.84,0.5191053],[673.31,0.86721697],[673.19,0.29709294]],[[674.97,2.20644624],[675.47,0.29609012],[675.51,3.6774104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872568336,[[673.19,0.29709294],[672.64,0.47122349]],[[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872568337,[[673.19,0.29709294],[672.64,0.47122349],[672.46,0.47122349],[672.12,0.56546819],[671.92,0.96208129]],[[675.47,0.29609012],[676.73,0.95662205],[677.22,0.95662205],[677.77,0.95662205],[678.29,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872568935,[[673.2,0.25802242],[673.19,0.29709294],[672.64,0.47122349],[672.46,0.47122349],[672.12,0.56546819]],[[675.47,0.29609012],[675.59,0.25802242],[676.73,0.95662205],[677.22,0.95662205],[677.77,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872569139,[[673.22,0.2970797],[673.2,0.25802242],[672.64,0.47122349],[672.46,0.47122349],[672.12,0.56546819]],[[675.47,0.29609012],[675.59,0.25802242],[676.73,0.95662205],[677.22,0.95662205],[677.77,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872570439,[[673.22,0.2970797],[673.2,0.25802242],[672.67,0.47122349],[672.49,0.47122349],[672.17,0.56546819]],[[675.47,0.29609012],[675.59,0.25802242],[677.77,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872570440,[[673.22,0.2970797],[673.2,0.25802242],[672.67,0.47122349],[672.49,0.47122349],[672.17,0.56546819]],[[675.47,0.29609012],[675.59,0.25802242],[676.27,0.95701951],[676.57,0.95662205],[677.05,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872570639,[[673.22,0.2970797],[672.67,0.47122349],[672.49,0.47122349],[672.17,0.56546819]],[[675.47,0.29609012],[676.27,0.95701951],[676.57,0.95662205],[677.05,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872570939,[[673.22,0.2970797],[673.21,0.25807791],[672.67,0.47122349],[672.49,0.47122349],[672.17,0.56546819]],[[675.47,0.29609012],[675.59,0.25807791],[676.27,0.95701951],[676.57,0.95662205],[677.05,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872571639,[[673.22,0.2970797],[673.21,0.25807791],[672.67,0.47122349],[672.49,0.47122349],[672.17,0.56546819]],[[675.47,0.29609012],[676.27,0.95701951],[676.57,0.95662205],[677.05,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872571939,[[673.22,0.2970797],[673.21,0.25807791],[672.67,0.47122349],[672.49,0.47122349],[672.17,0.56546819]],[[675.47,0.29609012],[675.71,0.25805399],[676.27,0.95701951],[676.57,0.95662205],[677.05,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872573038,[[673.22,0.2970797],[673.21,0.25807791],[671.78,0.47122349],[671.46,0.47122349],[670.88,0.56546819]],[[675.47,0.29609012],[675.71,0.25805399],[678.24,0.95662205],[678.69,0.95662205],[679.19,2.86557721]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872573338,[[673.83,0.34595246],[673.22,0.2970797],[673.21,0.25807791],[672.2,1.2158341],[671.78,0.47122349]],[[674.94,1.10323455],[675.17,1.4709794],[675.41,2.2064691],[675.47,0.29609012],[675.71,0.25805399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872573540,[[673.83,0.34595246],[673.6,0.51923484],[673.22,0.2970797],[673.21,0.25807791],[672.66,0.86743242]],[[674.94,1.10323455],[675.17,1.4709794],[675.41,2.2064691],[675.47,0.29609012],[675.71,0.25805399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872574944,[[673.83,0.34595246],[673.6,0.51923484],[673.22,0.2970797],[673.21,0.25807791],[672.66,0.86743242]],[[674.97,1.10323455],[675.2,1.4709794],[675.44,2.2064691],[675.47,0.29609012],[675.71,0.25805399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872576039,[[673.83,0.34595246],[673.6,0.51923484],[673.22,0.2970797],[673.21,0.25807791],[672.66,0.86743242]],[[674.98,1.10323455],[675.21,1.4709794],[675.44,2.2064691],[675.47,0.29609012],[675.71,0.25805399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872576645,[[673.83,0.34595246],[673.6,0.51923484],[673.22,0.2970797],[672.66,0.86743242]],[[674.98,1.10323455],[675.21,1.4709794],[675.44,2.2064691],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872577145,[[673.87,0.34595246],[673.66,0.51923484],[673.22,0.2970797],[672.66,0.86743242]],[[674.95,1.10323455],[675.16,1.4709794],[675.37,2.2064691],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872577341,[[673.87,0.34595246],[673.66,0.51923484],[673.22,0.2970797],[672.66,0.86743242],[671.82,0.47122349]],[[674.95,1.10323455],[675.16,1.4709794],[675.37,2.2064691],[675.47,0.29609012],[678.29,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872577640,[[673.87,0.34595246],[673.66,0.51923484],[673.22,0.2970797],[672.66,0.86743242],[671.82,0.47122349]],[[674.95,1.10323455],[675.17,1.4709794],[675.38,2.2064691],[675.47,0.29609012],[678.29,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872577945,[[673.87,0.34595246],[673.66,0.51923484],[673.47,0.25807217],[673.22,0.2970797],[672.66,0.86743242]],[[674.95,1.10323455],[675.17,1.4709794],[675.38,2.2064691],[675.47,0.29609012],[678.29,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872578145,[[673.87,0.34595246],[673.66,0.51923484],[673.47,0.25807217],[673.22,0.2970797],[672.66,0.86743242]],[[674.95,1.10323455],[675.17,1.4709794],[675.38,2.2064691],[675.47,0.29609012],[675.71,0.25807217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872578341,[[673.98,0.34595246],[673.79,0.51923484],[673.47,0.25807217],[673.22,0.2970797],[673.03,0.86743242]],[[674.99,1.10323455],[675.18,1.4709794],[675.37,2.2064691],[675.47,0.29609012],[675.71,0.25807217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872579046,[[673.98,0.34595246],[673.79,0.51923484],[673.47,0.25807217],[673.22,0.2970797],[673.03,0.86743242]],[[674.99,1.10323455],[675.18,1.4709794],[675.37,2.2064691],[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872579245,[[673.98,0.34595246],[673.79,0.51923484],[673.47,0.25807217],[673.22,0.2970797],[673.03,0.86743242]],[[674.99,1.10323455],[675.18,1.4709794],[675.37,2.2064691],[675.47,0.29609012],[677.65,0.95766409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872579545,[[674.15,0.34595246],[674.02,0.51923484],[673.47,0.25807217],[673.22,0.2970797],[673.03,0.86743242]],[[674.95,1.10323455],[675.08,1.4709794],[675.21,2.2064691],[675.47,0.29609012],[675.83,0.25803294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872579745,[[674.15,0.34595246],[674.02,0.51923484],[673.22,0.2970797],[673.03,0.86743242]],[[674.95,1.10323455],[675.08,1.4709794],[675.21,2.2064691],[675.47,0.29609012],[675.83,0.25803294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872580748,[[674.15,0.34595246],[674.02,0.51923484],[673.22,0.2970797],[673.03,0.86743242]],[[675.08,1.4709794],[675.21,2.2064691],[675.47,0.29609012],[675.83,0.25803294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872580949,[[673.74,0.25800329],[673.22,0.2970797],[672.9,0.47122349],[672.72,0.47122349],[672.39,0.56546819]],[[675.47,0.29609012],[676.88,0.95662205],[677.36,0.95662205],[677.9,0.95662205],[678.4,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872581143,[[673.75,0.29684601],[673.74,0.25800329],[672.9,0.47122349],[672.72,0.47122349],[672.39,0.56546819]],[[675.47,0.29609012],[676.88,0.95662205],[677.36,0.95662205],[677.9,0.95662205],[678.4,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872582141,[[673.75,0.29684601],[673.74,0.25800329],[672.9,0.47122349],[672.72,0.47122349],[672.39,0.56546819]],[[675.47,0.29609012],[675.91,0.25784176],[676.88,0.95662205],[677.36,0.95662205],[677.9,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872582346,[[673.75,0.29684601],[673.74,0.25800329],[672.91,0.47122349],[672.72,0.47122349],[672.39,0.56546819]],[[675.47,0.29609012],[675.91,0.25784176],[677.08,0.95662205],[677.57,0.95662205],[678.13,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872582643,[[673.75,0.29684601],[672.91,0.47122349],[672.72,0.47122349],[672.39,0.56546819]],[[675.47,0.29609012],[677.08,0.95662205],[677.57,0.95662205],[678.13,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872583950,[[673.75,0.29684601],[673.74,0.25789622],[672.87,0.47122349],[672.69,0.47122349],[672.36,0.56546819]],[[675.47,0.29609012],[676.01,0.25788857],[676.75,0.95563015],[677.07,0.95662205],[677.55,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872586352,[[673.75,0.29684601],[673.74,0.25789622],[672.81,0.47122349],[672.62,0.47122349],[672.26,0.56546819]],[[675.47,0.29609012],[676.01,0.25788857],[677.07,0.95563015],[677.41,0.95662205],[677.93,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872586545,[[673.75,0.29684601],[673.74,0.25789622],[672.81,0.47122349],[672.62,0.47122349],[672.26,0.56546819]],[[675.47,0.29609012],[677.07,0.95563015],[677.41,0.95662205],[677.93,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872586947,[[673.75,0.29684601],[673.74,0.25789622],[672.81,0.47122349],[672.62,0.47122349],[672.26,0.56546819]],[[675.47,0.29609012],[676.05,0.25779687],[677.07,0.95563015],[677.41,0.95662205],[677.93,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872587752,[[673.75,0.29684601],[673.74,0.25789622],[672.76,0.47122349],[672.56,0.47122349],[672.21,0.56546819]],[[675.47,0.29609012],[676.05,0.25779687],[677.47,0.95662205],[677.99,0.95662205],[678.58,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872588446,[[673.75,0.29684601],[673.74,0.25789622],[672.76,0.47122349],[672.56,0.47122349]],[[675.47,0.29609012],[676.05,0.25779687],[677.47,0.95662205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872588653,[[673.75,0.29684601],[673.74,0.25789622]],[[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872589955,[[673.75,0.29684601],[673.74,0.25789622]],[[675.47,0.29609012],[676.06,0.25757077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872590150,[[673.75,0.29684601],[673.74,0.25789622],[672.4,0.4691205],[672.15,0.4691205],[671.69,0.5629446]],[[675.47,0.29609012],[676.06,0.25757077],[677.9,0.95290713],[678.33,0.95290713],[679.01,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872591655,[[673.75,0.29684601],[672.4,0.4691205],[672.15,0.4691205],[671.69,0.5629446]],[[675.47,0.29609012],[677.9,0.95290713],[678.33,0.95290713],[679.01,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872591855,[[673.75,0.29684601],[672.34,0.4691205],[672.1,0.4691205],[671.65,0.5629446]],[[675.47,0.29609012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872591856,[[673.75,0.29684601],[672.34,0.4691205],[672.1,0.4691205],[671.65,0.5629446],[671.38,0.95778769]],[[675.47,0.29609012],[677.8,0.95290713],[678.22,0.95290713],[678.87,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872592953,[[673.75,0.29684601],[673.74,0.25785896],[672.34,0.4691205],[672.1,0.4691205],[671.65,0.5629446]],[[675.47,0.29609012],[676.06,0.25785896],[677.8,0.95290713],[678.22,0.95290713],[678.87,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872593754,[[673.75,0.29684601],[673.74,0.25785896]],[[675.47,0.29609012],[676.06,0.25785896],[677.8,0.95290713],[678.22,0.95290713],[678.87,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872593755,[[673.75,0.29684601],[673.74,0.25785896],[672.29,0.4691205],[672.05,0.4691205],[671.6,0.5629446]],[[675.47,0.29609012],[676.06,0.25785896],[677.82,0.95290713],[678.24,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872594554,[[673.75,0.29684601],[672.29,0.4691205],[672.05,0.4691205],[671.6,0.5629446]],[[675.47,0.29609012],[677.82,0.95290713],[678.24,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872594857,[[673.75,0.29684601],[673.74,0.25789144],[672.29,0.4691205],[672.05,0.4691205],[671.6,0.5629446]],[[675.47,0.29609012],[677.82,0.95290713],[678.24,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872595155,[[673.75,0.29684601],[673.74,0.25789144],[672.21,0.4691205],[671.96,0.4691205],[671.51,0.5629446]],[[675.47,0.29609012],[677.91,0.95290713],[678.34,0.95290713],[679.01,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872595958,[[673.75,0.29684601],[673.74,0.25789144],[672.21,0.4691205],[671.96,0.4691205],[671.51,0.5629446]],[[675.47,0.29609012],[676.06,0.25771478],[677.91,0.95290713],[678.34,0.95290713],[679.01,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872597360,[[673.75,0.29684601],[673.74,0.25789144],[672.2,0.4691205],[671.95,0.4691205],[671.5,0.5629446]],[[675.47,0.29609012],[676.06,0.25771478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872597361,[[673.75,0.29684601],[673.74,0.25789144],[672.2,0.4691205],[671.95,0.4691205],[671.5,0.5629446]],[[675.47,0.29609012],[676.06,0.25771478],[678.33,0.95290713],[679.0,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872598961,[[673.75,0.29684601],[673.74,0.25789144],[672.31,0.4691205],[672.09,0.4691205],[671.68,0.5629446]],[[675.47,0.29609012],[676.06,0.25771478],[677.89,0.95290713],[678.48,0.95290713],[679.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872600557,[[673.75,0.29684601],[672.31,0.4691205],[672.09,0.4691205],[671.68,0.5629446]],[[675.47,0.29609012],[676.06,0.25771478],[677.89,0.95290713],[678.48,0.95290713],[679.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872600762,[[673.75,0.29684601],[672.31,0.4691205],[672.09,0.4691205],[671.68,0.5629446]],[[675.47,0.29609012],[677.89,0.95290713],[678.48,0.95290713],[679.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872600962,[[673.75,0.29684601],[671.94,0.4691205],[671.66,0.4691205],[671.14,0.5629446],[670.82,0.95778769]],[[675.47,0.29609012],[678.23,0.95035783],[678.72,0.95290713],[679.34,0.95290713],[679.84,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872601860,[[673.75,0.29684601],[673.74,0.25785609],[671.94,0.4691205],[671.66,0.4691205],[671.14,0.5629446]],[[675.47,0.29609012],[678.23,0.95035783],[678.72,0.95290713],[679.34,0.95290713],[679.84,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872602063,[[673.75,0.29684601],[673.74,0.25785609],[671.94,0.4691205],[671.66,0.4691205],[671.14,0.5629446]],[[675.47,0.29609012],[676.06,0.25785609],[678.23,0.95035783],[678.72,0.95290713],[679.34,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872602563,[[673.75,0.29684601],[673.74,0.25785609],[671.98,0.4691205],[671.7,0.4691205],[671.18,0.5629446]],[[675.47,0.29609012],[676.06,0.25785609],[678.2,0.95035783],[678.69,0.95290713],[679.32,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872603572,[[673.75,0.29684601],[671.98,0.4691205],[671.7,0.4691205],[671.18,0.5629446]],[[675.47,0.29609012],[678.2,0.95035783],[678.69,0.95290713],[679.32,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872604170,[[673.75,0.29684601],[672.06,0.4691205],[671.78,0.4691205],[671.27,0.5629446],[670.96,0.95778769]],[[675.47,0.29609012],[678.16,0.95035783],[678.64,0.95290713],[679.33,0.95290713],[679.83,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872604872,[[673.75,0.29684601],[673.74,0.25781884],[672.06,0.4691205],[671.78,0.4691205],[671.27,0.5629446]],[[675.47,0.29609012],[678.16,0.95035783],[678.64,0.95290713],[679.33,0.95290713],[679.83,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872605071,[[673.75,0.29684601],[673.74,0.25781884],[672.06,0.4691205],[671.78,0.4691205],[671.27,0.5629446]],[[675.47,0.29609012],[676.23,0.25781884],[678.16,0.95035783],[678.64,0.95290713],[679.33,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872606172,[[673.75,0.29684601],[673.74,0.25781884],[672.76,0.4691205],[672.55,0.4691205],[672.17,0.5629446]],[[675.47,0.29609012],[676.23,0.25781884],[677.48,0.95035783],[677.83,0.95290713],[678.39,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872606572,[[673.75,0.29684601],[672.76,0.4691205],[672.55,0.4691205],[672.17,0.5629446]],[[675.47,0.29609012],[677.48,0.95035783],[677.83,0.95290713],[678.39,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872606872,[[673.75,0.29684601],[673.74,0.25784272],[672.76,0.4691205],[672.55,0.4691205],[672.17,0.5629446]],[[675.47,0.29609012],[676.23,0.25784272],[677.48,0.95035783],[677.83,0.95290713],[678.39,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872608574,[[673.75,0.29684601],[673.74,0.25784272],[672.69,0.4691205],[672.47,0.4691205],[672.08,0.5629446]],[[675.47,0.29609012],[676.23,0.25784272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872608575,[[673.75,0.29684601],[673.74,0.25784272],[672.69,0.4691205],[672.47,0.4691205],[672.08,0.5629446]],[[675.47,0.29609012],[676.23,0.25784272],[677.56,0.95035783],[677.94,0.95290713],[678.52,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872610076,[[673.75,0.29684601],[673.74,0.25784272],[672.62,0.4691205],[672.39,0.4691205],[671.98,0.5629446]],[[675.47,0.29609012],[676.23,0.25784272],[677.62,0.95035783],[678.0,0.95290713],[678.61,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872611574,[[673.75,0.29684601],[673.74,0.25784272],[672.52,0.4691205],[672.27,0.4691205],[671.83,0.5629446]],[[675.47,0.29609012],[676.23,0.25784272],[677.79,0.95035783],[678.21,0.95290713],[678.86,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872611774,[[673.75,0.29684601],[673.74,0.25784272],[672.52,0.4691205],[672.27,0.4691205],[671.83,0.5629446]],[[675.47,0.29609012],[677.79,0.95035783],[678.21,0.95290713],[678.86,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872611980,[[673.75,0.29684601],[673.74,0.25784272],[672.52,0.4691205],[672.27,0.4691205],[671.83,0.5629446]],[[675.47,0.29609012],[676.32,0.25782552],[677.79,0.95035783],[678.21,0.95290713],[678.86,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872612479,[[673.75,0.29684601],[673.74,0.25784272],[672.52,0.4691205],[672.27,0.4691205],[671.83,0.5629446]],[[675.47,0.29609012],[677.79,0.95035783],[678.21,0.95290713],[678.86,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872612776,[[673.75,0.29684601],[673.74,0.25784272],[672.52,0.4691205],[672.27,0.4691205],[671.83,0.5629446]],[[675.47,0.29609012],[676.45,0.25779496],[677.79,0.95035783],[678.21,0.95290713],[678.86,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872613383,[[673.75,0.29684601],[673.74,0.25784272],[672.52,0.4691205],[672.31,0.4691205],[671.83,0.5629446]],[[675.47,0.29609012],[676.45,0.25779496],[677.79,0.95035783],[678.37,0.95290713],[679.04,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872613579,[[673.75,0.29684601],[673.74,0.25784272],[672.56,0.4691205],[672.31,0.4691205],[671.85,0.5629446]],[[675.47,0.29609012],[676.45,0.25779496],[677.95,0.95035783],[678.37,0.95290713],[679.04,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872615379,[[673.75,0.29684601],[673.74,0.25784272]],[[675.47,0.29609012],[676.45,0.25779496],[678.37,0.95290713],[679.04,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872615380,[[673.75,0.29684601],[673.74,0.25784272],[672.81,0.4691205],[672.58,0.4691205],[672.17,0.5629446]],[[675.47,0.29609012],[676.45,0.25779496],[677.8,0.95035783],[678.2,0.95290713],[678.81,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872617684,[[673.75,0.29684601],[673.74,0.25784272],[672.81,0.4691205],[672.58,0.4691205],[672.17,0.5629446]],[[676.45,0.25779496],[677.8,0.95035783],[678.2,0.95290713],[678.81,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872617885,[[673.75,0.29684601],[673.74,0.25784272],[672.74,0.4691205],[672.51,0.4691205],[672.08,0.5629446]],[[676.43,0.29566991],[678.31,0.95290713],[678.94,0.95290713],[679.64,0.95290713],[680.31,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872618086,[[673.75,0.29684601],[673.74,0.25784272],[672.74,0.4691205],[672.51,0.4691205],[672.08,0.5629446]],[[676.43,0.29566991],[676.58,0.25775678],[678.31,0.95290713],[678.94,0.95290713],[679.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872619583,[[673.75,0.29684601],[673.74,0.25784272],[672.7,0.4691205],[672.45,0.4691205],[671.99,0.5629446]],[[676.43,0.29566991],[676.58,0.25775678],[678.18,0.95323136],[678.61,0.95290713],[679.28,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872621187,[[673.75,0.29684601],[673.74,0.25784272],[672.67,0.4691205],[672.42,0.4691205],[671.97,0.5629446]],[[676.43,0.29566991],[676.58,0.25775678],[678.18,0.95323136],[678.61,0.95290713],[679.27,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872621385,[[673.75,0.29684601],[673.74,0.25784272],[672.67,0.4691205],[672.42,0.4691205],[671.97,0.5629446]],[[676.43,0.29566991],[676.58,0.25775678],[678.19,0.95323136],[678.61,0.95290713],[679.27,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872621585,[[673.75,0.29684601],[672.67,0.4691205],[672.42,0.4691205],[671.97,0.5629446]],[[676.43,0.29566991],[678.19,0.95323136],[678.61,0.95290713],[679.27,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872621882,[[673.75,0.29684601],[673.74,0.25773673],[672.67,0.4691205],[672.42,0.4691205],[671.97,0.5629446]],[[676.43,0.29566991],[678.19,0.95323136],[678.61,0.95290713],[679.27,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872622084,[[673.75,0.29684601],[673.74,0.25773673],[672.67,0.4691205],[672.42,0.4691205],[671.97,0.5629446]],[[676.43,0.29566991],[676.61,0.25773673],[678.19,0.95323136],[678.61,0.95290713],[679.27,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872622784,[[673.75,0.29684601],[673.74,0.25773673],[672.61,0.4691205],[672.35,0.4691205],[671.89,0.5629446]],[[676.43,0.29566991],[676.61,0.25773673],[678.32,0.95323136],[678.76,0.95290713],[679.44,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872623389,[[673.75,0.29684601],[673.74,0.25773673],[672.61,0.4691205],[672.35,0.4691205],[671.89,0.5629446]],[[676.43,0.29566991],[678.32,0.95323136],[678.76,0.95290713],[679.44,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872623688,[[673.75,0.29684601],[673.74,0.25773673],[672.61,0.4691205],[672.35,0.4691205],[671.89,0.5629446]],[[676.43,0.29566991],[676.69,0.2577186],[678.32,0.95323136],[678.76,0.95290713],[679.44,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872624183,[[673.75,0.29684601],[673.74,0.25773673],[672.63,0.4691205],[672.35,0.4691205],[671.89,0.5629446]],[[676.43,0.29566991],[676.69,0.2577186],[678.36,0.95323136],[678.76,0.95290713],[679.44,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872624385,[[673.75,0.29684601],[673.74,0.25773673],[672.63,0.4691205],[672.37,0.4691205],[671.91,0.5629446]],[[676.43,0.29566991],[676.69,0.2577186],[678.36,0.95323136],[678.79,0.95290713],[679.47,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872624584,[[673.75,0.29684601],[672.63,0.4691205],[672.37,0.4691205],[671.91,0.5629446]],[[676.43,0.29566991],[678.36,0.95323136],[678.79,0.95290713],[679.47,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872624884,[[673.75,0.29684601],[673.74,0.25771096],[672.63,0.4691205],[672.37,0.4691205],[671.91,0.5629446]],[[676.43,0.29566991],[676.69,0.25771096],[678.36,0.95323136],[678.79,0.95290713],[679.47,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872626192,[[673.75,0.29684601],[673.74,0.25771096],[672.64,0.4691205],[672.39,0.4691205],[671.93,0.5629446]],[[676.43,0.29566991],[676.69,0.25771096],[678.38,0.95323136],[678.81,0.95290713],[679.48,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872627590,[[673.75,0.29684601],[672.64,0.4691205],[672.39,0.4691205],[671.93,0.5629446]],[[676.43,0.29566991],[678.38,0.95323136],[678.81,0.95290713],[679.48,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872627891,[[673.75,0.29684601],[673.74,0.2577186],[672.64,0.4691205],[672.39,0.4691205],[671.93,0.5629446]],[[676.43,0.29566991],[676.65,0.2577186],[678.38,0.95323136],[678.81,0.95290713],[679.48,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872628391,[[673.75,0.29684601],[673.74,0.2577186],[672.6,0.4691205],[672.35,0.4691205],[671.9,0.5629446]],[[676.43,0.29566991],[676.65,0.2577186],[678.35,0.95323136],[678.78,0.95290713],[679.45,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872629691,[[673.75,0.29684601],[673.74,0.2577186],[672.8,0.4691205],[672.57,0.4691205],[672.16,0.5629446]],[[676.43,0.29566991],[676.65,0.2577186],[678.21,0.95323136],[678.6,0.95290713],[679.21,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872630686,[[673.75,0.29684601],[672.8,0.4691205],[672.57,0.4691205],[672.16,0.5629446]],[[676.43,0.29566991],[678.21,0.95323136],[678.6,0.95290713],[679.21,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872630987,[[673.75,0.29684601],[673.74,0.25773005],[672.8,0.4691205],[672.57,0.4691205],[672.16,0.5629446]],[[676.43,0.29566991],[676.61,0.25773005],[678.21,0.95323136],[678.6,0.95290713],[679.21,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872631192,[[673.75,0.29684601],[673.74,0.25773005],[672.79,0.4691205],[672.56,0.4691205],[672.15,0.5629446]],[[676.43,0.29566991],[676.61,0.25773005],[678.22,0.95323136],[678.61,0.95290713],[679.22,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872633095,[[673.75,0.29684601],[673.74,0.25773005],[672.93,0.4691205],[672.73,0.4691205],[672.37,0.5629446]],[[676.43,0.29566991],[676.61,0.25773005],[678.18,0.95290713],[678.72,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872634294,[[673.75,0.29684601],[673.74,0.25773005],[672.98,0.4691205],[672.78,0.4691205],[672.41,0.5629446]],[[676.43,0.29566991],[676.61,0.25773005],[678.12,0.95290713],[678.66,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872635996,[[673.75,0.29684601],[673.74,0.25773005],[672.98,0.4691205],[672.77,0.4691205],[672.41,0.5629446]],[[676.43,0.29566991],[676.61,0.25773005],[677.76,0.9502927],[678.11,0.95290713],[678.65,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872636597,[[673.75,0.29684601],[672.98,0.4691205],[672.77,0.4691205],[672.41,0.5629446]],[[676.43,0.29566991],[677.76,0.9502927],[678.11,0.95290713],[678.65,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872637895,[[673.75,0.29684601],[673.74,0.25770619],[672.98,0.4691205],[672.77,0.4691205],[672.41,0.5629446]],[[676.43,0.29566991],[677.76,0.9502927],[678.11,0.95290713],[678.65,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872638099,[[673.75,0.29684601],[673.74,0.25770619],[673.03,0.4691205],[672.83,0.4691205],[672.46,0.5629446]],[[676.43,0.29566991],[676.56,0.25770619],[678.13,0.95290713],[678.67,0.95290713],[679.28,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872638899,[[673.75,0.29684601],[673.74,0.25770619],[673.03,0.4691205],[672.83,0.4691205],[672.46,0.5629446]],[[676.43,0.29566991],[678.13,0.95290713],[678.67,0.95290713],[679.28,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872639398,[[673.75,0.29684601],[673.74,0.25770619],[673.03,0.4691205],[672.83,0.4691205],[672.46,0.5629446]],[[676.43,0.29566991],[676.65,0.25758125],[678.13,0.95290713],[678.67,0.95290713],[679.28,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872639697,[[673.75,0.29684601],[673.74,0.25770619],[673.31,0.4691205],[673.13,0.4691205],[672.81,0.5629446]],[[676.43,0.29566991],[676.65,0.25758125],[677.73,0.95290713],[678.2,0.95290713],[678.73,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872641496,[[673.75,0.29684601],[673.74,0.25770619],[673.4,0.4691205],[673.22,0.4691205],[672.91,0.5629446]],[[676.43,0.29566991],[676.65,0.25758125],[677.73,0.95290713],[678.2,0.95290713],[678.72,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872642593,[[673.75,0.29684601],[673.4,0.4691205],[673.22,0.4691205],[672.91,0.5629446]],[[676.43,0.29566991],[676.65,0.25758125],[677.73,0.95290713],[678.2,0.95290713],[678.72,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872642796,[[673.75,0.29684601],[673.4,0.4691205],[673.22,0.4691205],[672.91,0.5629446]],[[676.43,0.29566991],[677.73,0.95290713],[678.2,0.95290713],[678.72,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872643601,[[673.75,0.29684601],[673.09,0.4691205],[672.87,0.4691205],[672.46,0.5629446],[672.22,0.95778769]],[[676.43,0.29566991],[678.32,0.95290713],[678.91,0.95290713],[679.58,0.95290713],[680.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872643900,[[673.75,0.29684601],[673.74,0.25765754],[673.09,0.4691205],[672.87,0.4691205],[672.46,0.5629446]],[[676.43,0.29566991],[678.32,0.95290713],[678.91,0.95290713],[679.58,0.95290713],[680.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872644096,[[673.75,0.29684601],[673.74,0.25765754],[673.09,0.4691205],[672.87,0.4691205],[672.46,0.5629446]],[[676.43,0.29566991],[676.62,0.25765754],[678.32,0.95290713],[678.91,0.95290713],[679.58,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872645102,[[673.75,0.29684601],[673.74,0.25765754],[673.12,0.4691205],[672.87,0.4691205],[672.5,0.5629446]],[[676.43,0.29566991],[676.62,0.25765754],[678.25,0.95290713],[678.85,0.95290713],[679.58,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872645304,[[673.75,0.29684601],[673.74,0.25765754],[673.12,0.4691205],[672.9,0.4691205],[672.5,0.5629446]],[[676.43,0.29566991],[678.25,0.95290713],[678.85,0.95290713],[679.58,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872645496,[[673.75,0.29684601],[673.74,0.25765754],[673.12,0.4691205],[672.9,0.4691205],[672.5,0.5629446]],[[676.43,0.29566991],[676.73,0.25771001],[678.25,0.95290713],[678.85,0.95290713],[679.58,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872646703,[[673.75,0.29684601],[673.74,0.25765754],[673.66,0.4691205],[673.49,0.4691205]],[[676.43,0.29566991],[676.73,0.25771001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872646704,[[673.75,0.29684601],[673.74,0.25765754],[673.66,0.4691205],[673.49,0.4691205],[673.19,0.5629446]],[[676.43,0.29566991],[676.73,0.25771001],[677.29,0.95475777],[677.58,0.95290713],[678.03,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872647801,[[673.75,0.29684601],[673.74,0.25765754],[673.69,0.4691205],[673.52,0.4691205],[673.22,0.5629446]],[[676.43,0.29566991],[676.73,0.25771001],[677.27,0.95475777],[677.56,0.95290713],[678.01,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872648698,[[673.75,0.29684601],[673.69,0.4691205],[673.52,0.4691205],[673.22,0.5629446]],[[676.43,0.29566991],[677.27,0.95475777],[677.56,0.95290713],[678.01,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872649502,[[673.75,0.76596651],[673.58,0.4691205],[673.27,0.5629446],[673.09,0.95778769],[672.8,0.95778769]],[[676.43,0.29566991],[677.55,0.95290713],[678.01,0.95290713],[680.42,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872649902,[[673.75,0.76596651],[673.74,0.25762797],[673.58,0.4691205],[673.27,0.5629446],[673.09,0.95778769]],[[676.43,0.29566991],[677.55,0.95290713],[678.01,0.95290713],[680.42,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872650102,[[673.75,0.76596651],[673.74,0.25762797],[673.58,0.4691205],[673.27,0.5629446],[673.09,0.95778769]],[[676.43,0.29566991],[676.69,0.25762797],[677.55,0.95290713],[678.01,0.95290713],[680.42,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872651604,[[673.75,0.76596651],[673.58,0.4691205],[673.27,0.5629446],[673.09,0.95778769]],[[676.43,0.29566991],[677.55,0.95290713],[678.01,0.95290713],[680.42,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872651905,[[673.75,0.29684601],[673.74,0.25772146],[673.54,0.4691205],[673.34,0.4691205],[672.97,0.5629446]],[[676.43,0.29566991],[676.63,0.25772146],[677.89,0.95290713],[678.42,0.95290713],[680.42,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872653709,[[673.75,0.29684601],[673.74,0.25772146],[673.52,0.4691205],[673.31,0.4691205],[672.93,0.5629446]],[[676.43,0.29566991],[676.63,0.25772146],[677.93,0.95290713],[678.48,0.95290713],[680.42,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872654611,[[673.75,0.29684601],[673.52,0.4691205],[673.31,0.4691205],[672.93,0.5629446]],[[676.43,0.29566991],[677.93,0.95290713],[678.48,0.95290713],[680.42,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872654910,[[673.75,0.29684601],[673.74,0.25772814],[673.52,0.4691205],[673.31,0.4691205],[672.93,0.5629446]],[[676.43,0.29566991],[677.93,0.95290713],[678.48,0.95290713],[680.42,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872655105,[[673.75,0.29684601],[673.74,0.25772814],[673.52,0.4691205],[673.31,0.4691205],[672.93,0.5629446]],[[676.43,0.29566991],[676.63,0.25772814],[677.93,0.95290713],[678.48,0.95290713],[680.42,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872656109,[[673.75,0.29684601],[673.74,0.25772814],[673.56,0.4691205],[673.36,0.4691205],[673.0,0.5629446]],[[676.43,0.29566991],[676.63,0.25772814],[677.48,0.95726074],[677.82,0.95290713],[678.36,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872656506,[[674.74,0.34271015],[674.6,0.51436866],[674.02,0.85930396],[673.75,0.29684601],[673.74,0.25772814]],[[676.02,1.09398001],[676.17,1.45864002],[676.31,2.18796003],[676.43,0.29566991],[676.63,0.25772814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872657611,[[674.74,0.34271015],[674.6,0.51436866],[674.02,0.85930396],[673.75,0.29684601]],[[676.02,1.09398001],[676.17,1.45864002],[676.31,2.18796003],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872657910,[[674.74,0.34271015],[674.6,0.51436866],[674.14,0.25770428],[674.02,0.85930396],[673.75,0.29684601]],[[676.02,1.09398001],[676.17,1.45864002],[676.31,2.18796003],[676.43,0.29566991],[676.63,0.25770428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872658210,[[674.8,0.34271015],[674.67,0.51436866],[674.14,0.25770428],[674.02,0.85930396],[673.75,0.29684601]],[[676.43,0.29566991],[676.63,0.25770428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872658211,[[674.8,0.34271015],[674.67,0.51436866],[674.14,0.25770428],[674.02,0.85930396],[673.75,0.29684601]],[[675.93,1.09398001],[676.05,1.45864002],[676.18,2.18796003],[676.43,0.29566991],[676.63,0.25770428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872659507,[[674.81,0.34271015],[674.69,0.51436866],[674.14,0.25770428],[674.02,0.85930396],[673.75,0.29684601]],[[675.89,1.09398001],[676.02,1.45864002],[676.14,2.18796003],[676.43,0.29566991],[676.63,0.25770428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872660114,[[674.81,0.34271015],[674.69,0.51436866],[674.14,0.25770428],[674.02,0.85930396],[673.79,0.4691205]],[[675.89,1.09398001],[676.02,1.45864002],[676.14,2.18796003],[676.43,0.29566991],[676.63,0.25770428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872660612,[[674.81,0.34271015],[674.69,0.51436866],[674.02,0.85930396],[673.79,0.4691205]],[[675.89,1.09398001],[676.02,1.45864002],[676.14,2.18796003],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872660807,[[674.82,0.34271015],[674.7,0.51436866],[674.02,0.85930396],[673.79,0.4691205]],[[675.88,1.09398001],[676.0,1.45864002],[676.13,2.18796003],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872661912,[[674.82,0.34271015],[674.7,0.51436866],[674.41,0.25772146],[674.02,0.85930396],[673.79,0.4691205]],[[675.88,1.09398001],[676.0,1.45864002],[676.13,2.18796003],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872662110,[[674.82,0.34271015],[674.7,0.51436866],[674.41,0.25772146],[674.02,0.85930396],[673.79,0.4691205]],[[675.88,1.09398001],[676.0,1.45864002],[676.13,2.18796003],[676.43,0.29566991],[676.56,0.25772146]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872662315,[[674.88,0.34271015],[674.76,0.51436866],[674.41,0.25772146],[674.02,0.85930396],[673.8,0.4691205]],[[675.86,1.09398001],[675.97,1.45864002],[676.08,2.18796003],[676.43,0.29566991],[676.56,0.25772146]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872663219,[[674.9,0.34271015],[674.79,0.51436866],[674.41,0.25772146],[674.35,0.85930396],[673.8,0.4691205]],[[675.83,1.09398001],[675.94,1.45864002],[676.05,2.18796003],[676.43,0.29566991],[676.49,3.64660005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872663617,[[674.9,0.34271015],[674.79,0.51436866],[674.35,0.85930396],[673.8,0.4691205]],[[675.83,1.09398001],[675.94,1.45864002],[676.05,2.18796003],[676.43,0.29566991],[676.49,3.64660005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872664018,[[674.9,0.34271015],[674.79,0.51436866],[674.35,0.85930396],[673.93,0.4691205],[673.78,0.4691205]],[[675.83,1.09398001],[675.94,1.45864002],[676.05,2.18796003],[676.43,0.29566991],[676.49,3.64660005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872664316,[[674.95,0.34271015],[674.84,0.51436866],[674.35,0.85930396],[673.93,0.4691205],[673.78,0.4691205]],[[675.85,1.09398001],[675.96,1.45864002],[676.06,2.18796003],[676.43,0.29566991],[676.49,3.64660005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872664917,[[674.95,0.34271015],[674.84,0.51436866],[674.63,0.25768616],[674.35,0.85930396],[673.93,0.4691205]],[[675.85,1.09398001],[675.96,1.45864002],[676.06,2.18796003],[676.43,0.29566991],[676.49,3.64660005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872665318,[[674.95,0.34271015],[674.84,0.51436866],[674.63,0.25768616],[674.35,0.85930396],[673.93,0.4691205]],[[675.96,1.45864002],[676.06,2.18796003],[676.43,0.29566991],[676.49,3.64660005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872665516,[[674.63,0.25768616],[673.93,0.4691205]],[[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872665813,[[674.64,0.2964544],[674.63,0.25768616],[673.93,0.4691205]],[[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872667220,[[674.64,0.2964544],[674.63,0.25768616],[672.36,0.4691205],[671.99,0.4691205],[671.62,0.5629446]],[[676.43,0.29566991],[679.08,0.95290713],[679.53,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872669328,[[674.64,0.2964544],[674.63,0.25768616],[674.54,0.34456014],[674.3,0.51714522],[673.31,0.86394212]],[[675.88,1.09828941],[676.13,1.46438589],[676.37,2.19657883],[676.43,0.29566991],[677.36,3.66096473]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872670830,[[674.64,0.2964544],[674.63,0.25768616],[674.58,0.34456014],[674.39,0.51714522],[673.64,0.86394212]],[[675.63,1.09828941],[675.82,1.46438589],[676.01,2.19657883],[676.43,0.29566991],[677.36,3.66096473]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872672031,[[674.64,0.2964544],[674.63,0.25768616],[674.58,0.34456014],[674.39,0.51714522],[673.64,0.86394212]],[[675.6,1.09828941],[675.79,1.46438589],[675.98,2.19657883],[676.43,0.29566991],[677.36,3.66096473]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872672527,[[674.64,0.2964544],[674.58,0.34456014],[674.39,0.51714522],[673.64,0.86394212]],[[675.6,1.09828941],[675.79,1.46438589],[675.98,2.19657883],[676.43,0.29566991],[677.36,3.66096473]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872672831,[[674.64,0.2964544],[674.59,0.25780069],[674.58,0.34456014],[674.39,0.51714522],[673.64,0.86394212]],[[675.6,1.09828941],[675.79,1.46438589],[675.98,2.19657883],[676.32,0.25780069],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872673632,[[674.64,0.2964544],[674.59,0.25780069],[674.58,0.34456014],[674.39,0.51714522],[673.64,0.86394212]],[[675.6,1.09828941],[675.78,1.46438589],[675.97,2.19657883],[676.32,0.25780069],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872673933,[[674.64,0.2964544],[674.59,0.25780069],[674.58,0.34456014],[674.39,0.51714522],[673.64,0.86394212]],[[675.6,1.09828941],[675.78,1.46438589],[675.97,2.19657883],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872674232,[[674.64,0.2964544],[674.59,0.25780069],[674.58,0.34456014],[674.39,0.51714522],[673.64,0.86394212]],[[675.6,1.09828941],[675.78,1.46438589],[675.97,2.19657883],[676.43,0.29566991],[676.45,0.25778255]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872675133,[[674.65,0.34456014],[674.64,0.2964544],[674.59,0.25780069],[674.47,0.51714522],[673.64,0.86394212]],[[675.66,1.09828941],[675.84,1.46438589],[676.03,2.19657883],[676.43,0.29566991],[676.45,0.25778255]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872675634,[[674.65,0.34456014],[674.64,0.2964544],[674.47,0.51714522],[673.64,0.86394212]],[[675.66,1.09828941],[675.84,1.46438589],[676.03,2.19657883],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872675835,[[674.65,0.34456014],[674.64,0.2964544],[674.47,0.51714522],[673.64,0.86394212],[672.88,0.4691205]],[[675.66,1.09828941],[675.84,1.46438589],[676.03,2.19657883],[676.43,0.29566991],[678.1,0.95366538]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872676035,[[674.65,0.34456014],[674.64,0.2964544],[674.6,0.25778828],[674.47,0.51714522],[673.64,0.86394212]],[[675.66,1.09828941],[675.84,1.46438589],[676.03,2.19657883],[676.35,0.25778828],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872676535,[[674.64,0.64101454],[674.6,0.25778828],[674.45,0.51714522],[673.64,0.86394212]],[[675.64,1.09828941],[675.83,1.46438589],[676.01,2.19657883],[676.35,0.25778828],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872677030,[[674.64,0.64101454],[674.6,0.25778828],[674.45,0.51714522],[673.64,0.86394212],[672.86,0.4691205]],[[675.64,1.09828941],[675.83,1.46438589],[676.01,2.19657883],[676.35,0.25778828],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872677835,[[674.64,0.2964544],[674.6,0.25778828],[674.45,0.51714522],[673.64,0.86394212],[672.86,0.4691205]],[[676.01,2.19657883],[676.35,0.25778828],[676.43,0.29566991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872678031,[[674.64,0.2964544],[674.6,0.25778828],[672.86,0.4691205]],[[676.0,0.29585798],[676.35,0.25778828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872678837,[[674.64,0.2964544],[672.86,0.4691205]],[[676.0,0.29585798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872679136,[[674.64,0.2964544]],[[676.0,0.29585798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872679137,[[674.64,0.2964544],[674.57,0.25773578],[673.29,0.4691205],[673.11,0.4691205],[672.78,0.5629446]],[[676.0,0.29585798],[676.3,0.25773578],[677.25,0.95366538],[677.56,0.95290713],[678.04,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872680936,[[674.64,0.2964544],[674.57,0.25773578],[673.3,0.4691205],[673.13,0.4691205],[672.82,0.5629446]],[[676.0,0.29585798],[676.3,0.25773578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872680937,[[674.64,0.2964544],[674.57,0.25773578],[673.3,0.4691205],[673.13,0.4691205],[672.82,0.5629446]],[[676.0,0.29585798],[676.3,0.25773578],[677.14,0.95366538],[677.43,0.95290713],[677.88,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872681633,[[674.64,0.2964544],[673.3,0.4691205],[673.13,0.4691205],[672.82,0.5629446]],[[676.0,0.29585798],[677.14,0.95366538],[677.43,0.95290713],[677.88,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872681938,[[674.64,0.2964544],[674.53,0.25775105],[673.3,0.4691205],[673.13,0.4691205],[672.82,0.5629446]],[[676.0,0.29585798],[676.26,0.25775105],[677.14,0.95366538],[677.43,0.95290713],[677.88,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872682942,[[674.64,0.2964544],[674.53,0.25775105],[673.18,0.4691205]],[[676.0,0.29585798],[676.26,0.25775105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872682943,[[674.64,0.2964544],[674.53,0.25775105],[673.18,0.4691205],[673.0,0.4691205],[672.66,0.5629446]],[[676.0,0.29585798],[676.26,0.25775105],[677.28,0.95366538],[677.6,0.95290713],[678.09,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872684338,[[674.64,0.2964544],[674.53,0.25775105],[673.16,0.4691205],[672.97,0.4691205],[672.64,0.5629446]],[[676.0,0.29585798],[676.26,0.25775105],[677.32,0.95366538],[677.64,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872684737,[[674.64,0.2964544],[673.16,0.4691205],[672.97,0.4691205],[672.64,0.5629446]],[[676.0,0.29585798],[677.32,0.95366538],[677.64,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872685942,[[674.64,0.2964544]],[[676.0,0.29585798],[677.32,0.95366538],[677.64,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872685943,[[674.64,0.2964544],[674.53,0.25778828],[673.03,0.4691205],[672.83,0.4691205],[672.47,0.5629446]],[[676.0,0.29585798],[676.26,0.25778828],[677.47,0.95366538],[677.82,0.95290713],[678.35,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872687638,[[674.64,0.2964544],[673.03,0.4691205],[672.83,0.4691205],[672.47,0.5629446]],[[676.0,0.29585798],[677.47,0.95366538],[677.82,0.95290713],[678.35,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872687941,[[674.64,0.2964544],[673.04,0.4691205],[672.85,0.4691205],[672.49,0.5629446],[672.26,0.95778769]],[[676.0,0.29585798],[677.8,0.95290713],[678.33,0.95290713],[678.93,0.95290713],[679.48,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872689144,[[674.64,0.2964544],[674.53,0.25774818],[673.04,0.4691205],[672.85,0.4691205],[672.49,0.5629446]],[[676.0,0.29585798],[676.32,0.25774818],[677.8,0.95290713],[678.33,0.95290713],[678.93,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872689340,[[674.64,0.2964544],[674.53,0.25774818],[673.04,0.4691205],[672.85,0.4691205],[672.49,0.5629446]],[[676.0,0.29585798],[677.8,0.95290713],[678.33,0.95290713],[678.93,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872689542,[[674.64,0.2964544],[674.53,0.25774818],[673.02,0.4691205],[672.83,0.4691205],[672.47,0.5629446]],[[676.0,0.29585798],[677.35,0.95129266],[677.69,0.95290713],[678.21,0.95290713],[678.93,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872690145,[[674.64,0.2964544],[673.02,0.4691205],[672.83,0.4691205],[672.47,0.5629446]],[[676.0,0.29585798],[677.35,0.95129266],[677.69,0.95290713],[678.21,0.95290713],[678.93,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872690545,[[674.64,0.2964544],[674.43,0.25781788],[673.02,0.4691205],[672.83,0.4691205],[672.47,0.5629446]],[[676.0,0.29585798],[676.16,0.25781788],[677.35,0.95129266],[677.69,0.95290713],[678.21,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872691343,[[674.64,0.2964544],[674.43,0.25781788],[672.48,0.4691205],[672.19,0.4691205],[671.68,0.5629446]],[[676.0,0.29585798],[676.16,0.25781788],[678.41,0.95129266],[678.89,0.95290713],[679.54,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872691648,[[674.64,0.2964544],[672.48,0.4691205],[672.19,0.4691205],[671.68,0.5629446]],[[676.0,0.29585798],[676.16,0.25781788],[678.41,0.95129266],[678.89,0.95290713],[679.54,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872691847,[[674.64,0.2964544],[674.35,0.25781215],[672.48,0.4691205],[672.19,0.4691205],[671.68,0.5629446]],[[676.0,0.29585798],[676.16,0.25781788],[678.41,0.95129266],[678.89,0.95290713],[679.54,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872693547,[[674.64,0.2964544],[674.35,0.25781215],[672.85,0.4691205],[672.65,0.4691205],[672.28,0.5629446]],[[676.0,0.29585798],[676.16,0.25781788],[677.31,0.95129266],[677.66,0.95290713],[678.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872693745,[[672.85,0.4691205],[672.65,0.4691205],[672.28,0.5629446]],[[676.0,0.29585798],[677.31,0.95129266],[677.66,0.95290713],[678.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872693949,[[674.35,0.25781979],[673.0,0.29717682],[672.85,0.4691205],[672.65,0.4691205],[672.28,0.5629446]],[[676.0,0.29585798],[676.08,0.25781979],[677.31,0.95129266],[677.66,0.95290713],[678.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872694248,[[673.0,0.29717682],[672.85,0.4691205],[672.65,0.4691205],[672.28,0.5629446]],[[676.0,0.29585798],[676.08,0.25781979],[677.31,0.95129266],[677.66,0.95290713],[678.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872694950,[[673.01,0.25796504],[673.0,0.29717682],[672.85,0.4691205],[672.65,0.4691205],[672.28,0.5629446]],[[676.0,0.29585798],[676.08,0.25781979],[677.31,0.95129266],[677.66,0.95290713],[678.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872695149,[[673.15,0.29711059],[673.01,0.25796504],[672.85,0.4691205],[672.65,0.4691205],[672.28,0.5629446]],[[676.0,0.29585798],[676.08,0.25781979],[677.31,0.95129266],[677.66,0.95290713],[678.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872696646,[[673.15,0.29711059],[672.79,0.4691205],[672.59,0.4691205],[672.22,0.5629446],[671.99,0.95778769]],[[676.0,0.29585798],[676.08,0.25781979],[677.28,0.95129266],[677.63,0.95290713],[678.17,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872696846,[[673.15,0.29711059],[672.79,0.4691205],[672.59,0.4691205],[672.22,0.5629446],[671.99,0.95778769]],[[676.0,0.29585798],[677.28,0.95129266],[677.63,0.95290713],[678.17,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872697948,[[673.15,0.29711059],[673.07,0.25785418],[672.79,0.4691205],[672.59,0.4691205],[672.22,0.5629446]],[[676.0,0.29585798],[677.28,0.95129266],[677.63,0.95290713],[678.17,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872698253,[[673.15,0.29711059],[673.07,0.25785418],[672.79,0.4691205],[672.59,0.4691205],[672.22,0.5629446]],[[676.0,0.29585798],[676.12,0.25785418],[677.28,0.95129266],[677.63,0.95290713],[678.17,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872698453,[[673.15,0.29711059],[673.07,0.25785418],[672.89,0.4691205],[672.7,0.4691205],[672.35,0.5629446]],[[676.0,0.29585798],[676.12,0.25785418],[677.53,0.95290713],[678.04,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872699651,[[673.15,0.29711059],[672.89,0.4691205],[672.7,0.4691205],[672.35,0.5629446]],[[676.0,0.29585798],[677.53,0.95290713],[678.04,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872700055,[[673.15,0.29711059],[672.78,0.4691205],[672.57,0.4691205],[672.2,0.5629446],[671.97,0.95778769]],[[676.0,0.29585798],[677.3,0.95153937],[677.66,0.95290713],[678.21,0.95290713],[686.41,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872700958,[[673.15,0.29711059],[673.1,0.25785322],[672.78,0.4691205],[672.57,0.4691205],[672.2,0.5629446]],[[676.0,0.29585798],[677.3,0.95153937],[677.66,0.95290713],[678.21,0.95290713],[686.41,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872701158,[[673.15,0.29711059],[673.1,0.25785322],[672.78,0.4691205],[672.57,0.4691205],[672.2,0.5629446]],[[676.0,0.29585798],[676.12,0.25785322],[677.3,0.95153937],[677.66,0.95290713],[678.21,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872701561,[[673.15,0.29711059],[673.1,0.25785322],[672.76,0.4691205],[672.56,0.4691205],[672.18,0.5629446]],[[676.0,0.29585798],[676.12,0.25785322],[677.25,0.95153937],[677.6,0.95290713],[678.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872703263,[[673.15,0.29711059],[673.1,0.25785322],[672.54,0.4691205],[672.3,0.4691205],[671.86,0.5629446]],[[676.0,0.29585798],[676.12,0.25785322],[677.64,0.95153937],[678.05,0.95290713],[678.7,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872704559,[[673.15,0.29711059],[673.1,0.25785322],[672.55,0.4691205],[672.31,0.4691205],[671.87,0.5629446]],[[676.0,0.29585798],[676.12,0.25785322],[677.61,0.95153937],[678.03,0.95290713],[678.67,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872706468,[[673.15,0.29711059],[673.1,0.25785322],[672.55,0.4691205],[672.31,0.4691205],[671.88,0.5629446]],[[676.0,0.29585798],[676.12,0.25785322],[677.59,0.95153937],[678.0,0.95290713],[678.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872708367,[[673.15,0.29711059],[673.1,0.25785322],[672.53,0.4691205],[672.29,0.4691205],[671.86,0.5629446]],[[676.0,0.29585798],[676.12,0.25785322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872708368,[[673.15,0.29711059],[673.1,0.25785322],[672.53,0.4691205],[672.29,0.4691205],[671.86,0.5629446]],[[676.0,0.29585798],[676.12,0.25785322],[677.53,0.95153937],[677.94,0.95290713],[678.58,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872710271,[[673.15,0.29711059],[673.1,0.25785322],[672.67,0.4691205],[672.29,0.4691205],[671.86,0.5629446]],[[676.0,0.29585798],[676.12,0.25785322],[677.44,0.95290713],[677.53,0.95153937],[677.98,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872710474,[[673.15,0.29711059],[673.1,0.25785322],[672.67,0.4691205],[672.47,0.4691205],[672.1,0.5629446]],[[676.0,0.29585798],[676.12,0.25785322],[677.08,0.95153937],[677.44,0.95290713],[677.98,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872711566,[[673.15,0.29711059],[672.67,0.4691205],[672.47,0.4691205],[672.1,0.5629446]],[[676.0,0.29585798],[677.08,0.95153937],[677.44,0.95290713],[677.98,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872711771,[[673.15,0.29711059],[672.63,0.4691205],[672.41,0.4691205],[672.01,0.5629446],[671.77,0.95778769]],[[676.0,0.29585798],[677.27,0.95153937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872711772,[[673.15,0.29711059],[672.63,0.4691205],[672.41,0.4691205],[672.01,0.5629446],[671.77,0.95778769]],[[676.0,0.29585798],[677.27,0.95153937],[677.65,0.95290713],[678.23,0.95290713],[678.88,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872711971,[[673.15,0.29711059],[673.12,0.25794114],[672.63,0.4691205],[672.41,0.4691205],[672.01,0.5629446]],[[676.0,0.29585798],[676.09,0.25794114],[677.27,0.95153937],[677.65,0.95290713],[678.23,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872713273,[[673.15,0.29711059],[673.12,0.25794114],[672.65,0.4691205],[672.43,0.4691205],[672.04,0.5629446]],[[676.0,0.29585798],[676.09,0.25794114],[677.27,0.95153937],[677.65,0.95290713],[678.23,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872714672,[[673.15,0.29711059],[672.65,0.4691205],[672.43,0.4691205],[672.04,0.5629446]],[[676.0,0.29585798],[677.27,0.95153937],[677.65,0.95290713],[678.23,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872714872,[[673.15,0.29711059],[673.13,0.2579421],[672.84,0.4691205],[672.65,0.4691205],[672.3,0.5629446]],[[676.0,0.29585798],[677.0,0.95153937],[677.34,0.95290713],[677.86,0.95290713],[678.44,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872715171,[[673.15,0.29711059],[673.13,0.2579421],[672.84,0.4691205],[672.65,0.4691205],[672.3,0.5629446]],[[676.0,0.29585798],[676.09,0.2579421],[677.0,0.95153937],[677.34,0.95290713],[677.86,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872716168,[[673.15,0.29711059],[673.13,0.2579421],[672.8,0.4691205],[672.6,0.4691205],[672.24,0.5629446]],[[676.0,0.29585798],[676.09,0.2579421],[677.03,0.95153937],[677.37,0.95290713],[677.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872718972,[[673.15,0.29711059],[673.13,0.2579421],[672.8,0.4691205],[672.6,0.4691205],[672.24,0.5629446]],[[676.0,0.29585798],[677.03,0.95153937],[677.37,0.95290713],[677.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872719179,[[673.15,0.29711059],[673.13,0.2579421],[672.8,0.4691205],[672.6,0.4691205],[672.24,0.5629446]],[[676.0,0.29585798],[676.19,0.25792202],[677.03,0.95153937],[677.37,0.95290713],[677.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872719477,[[673.15,0.29711059],[673.13,0.2579421],[672.79,0.4691205],[672.59,0.4691205],[672.23,0.5629446]],[[676.0,0.29585798],[676.19,0.25792202],[677.04,0.95153937],[677.38,0.95290713],[677.92,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872720674,[[673.15,0.29711059],[672.79,0.4691205],[672.59,0.4691205],[672.23,0.5629446]],[[676.0,0.29585798],[677.04,0.95153937],[677.38,0.95290713],[677.92,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872721074,[[673.15,0.29711059]],[[676.0,0.29585798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872721075,[[673.15,0.29711059],[672.39,0.4691205],[672.11,0.4691205],[671.59,0.5629446],[671.28,0.95778769]],[[676.0,0.29585798],[678.6,0.95290713],[679.24,0.95290713],[679.74,0.95290713],[680.21,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872721979,[[673.15,0.29711059],[673.14,0.2577415],[672.39,0.4691205],[672.11,0.4691205],[671.59,0.5629446]],[[676.0,0.29585798],[676.25,0.2577415],[678.6,0.95290713],[679.24,0.95290713],[679.74,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872722973,[[673.15,0.29711059],[673.14,0.2577415],[672.73,0.4691205],[672.48,0.4691205],[672.03,0.5629446]],[[676.0,0.29585798],[676.25,0.2577415],[678.23,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872722974,[[673.15,0.29711059],[673.14,0.2577415],[672.73,0.4691205],[672.48,0.4691205],[672.03,0.5629446]],[[676.0,0.29585798],[676.25,0.2577415],[678.23,0.95290713],[678.9,0.95290713],[679.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872723574,[[673.15,0.29711059],[672.73,0.4691205],[672.48,0.4691205],[672.03,0.5629446]],[[676.0,0.29585798],[678.23,0.95290713],[678.9,0.95290713],[679.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872723978,[[673.15,0.29711059],[673.14,0.25774437],[672.73,0.4691205],[672.48,0.4691205],[672.03,0.5629446]],[[676.0,0.29585798],[676.25,0.25774437],[678.23,0.95290713],[678.9,0.95290713],[679.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872724476,[[673.15,0.29711059],[673.14,0.25774437],[672.88,0.4691205],[672.65,0.4691205],[672.24,0.5629446]],[[676.0,0.29585798],[676.25,0.25774437],[677.54,0.95237579],[677.93,0.95290713],[678.53,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872726381,[[673.15,0.29711059],[673.14,0.25774437],[673.13,0.4691205]],[[676.0,0.29585798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872726382,[[673.15,0.29711059],[673.14,0.25774437],[673.13,0.4691205],[672.92,0.4691205],[672.56,0.5629446]],[[676.0,0.29585798],[677.25,0.95237579],[677.6,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872726681,[[673.15,0.29711059],[673.13,0.4691205],[672.92,0.4691205],[672.56,0.5629446]],[[676.0,0.29585798],[677.25,0.95237579],[677.6,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872726884,[[673.15,0.29711059],[673.13,0.4691205],[672.92,0.4691205],[672.56,0.5629446]],[[676.0,0.29585798],[676.38,0.25786946],[677.25,0.95237579],[677.6,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872727982,[[673.15,0.29711059],[673.14,0.257858],[673.13,0.4691205],[672.92,0.4691205],[672.56,0.5629446]],[[676.0,0.29585798],[676.38,0.25786946],[677.25,0.95237579],[677.6,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872728184,[[673.29,0.4691205],[673.15,0.29711059],[673.14,0.257858],[673.09,0.4691205],[672.74,0.5629446]],[[676.0,0.29585798],[676.38,0.25786946],[677.32,0.95237579],[677.66,0.95290713],[678.18,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872728380,[[673.42,0.29699147],[673.29,0.4691205],[673.14,0.257858],[673.09,0.4691205],[672.74,0.5629446]],[[676.0,0.29585798],[676.38,0.25786946],[677.32,0.95237579],[677.66,0.95290713],[678.18,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872729583,[[673.42,0.29699147],[673.29,0.4691205],[673.09,0.4691205],[672.74,0.5629446]],[[676.0,0.29585798],[677.32,0.95237579],[677.66,0.95290713],[678.18,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872729884,[[673.42,0.29699147],[673.29,0.4691205],[673.25,0.25783507],[673.09,0.4691205],[672.74,0.5629446]],[[676.0,0.29585798],[676.42,0.25783507],[677.32,0.95237579],[677.66,0.95290713],[678.18,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872730588,[[673.42,0.29699147],[673.25,0.25783507]],[[676.0,0.29585798],[676.42,0.25783507],[677.32,0.95237579],[677.66,0.95290713],[678.18,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872730589,[[673.42,0.29699147],[673.25,0.25783507],[673.24,0.4691205],[673.03,0.4691205],[672.67,0.5629446]],[[676.0,0.29585798],[676.42,0.25783507],[677.84,0.95290713],[678.38,0.95290713],[678.98,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872731988,[[673.42,0.29699147],[673.25,0.25783507],[673.24,0.4691205],[673.03,0.4691205],[672.67,0.5629446]],[[676.0,0.29585798],[677.84,0.95290713],[678.38,0.95290713],[678.98,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872732390,[[673.42,0.29699147],[673.25,0.25783507],[673.19,0.4691205],[672.99,0.4691205],[672.62,0.5629446]],[[676.0,0.29585798],[676.59,0.25780642],[677.9,0.95290713],[678.44,0.95290713],[679.05,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872734190,[[673.42,0.29699147],[673.25,0.25783507],[673.19,0.4691205],[672.99,0.4691205]],[[676.0,0.29585798],[676.59,0.25780642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872734191,[[673.42,0.29699147],[673.25,0.25783507],[673.19,0.4691205],[672.99,0.4691205],[672.61,0.5629446]],[[676.0,0.29585798],[676.59,0.25780642],[677.74,0.95021513],[678.09,0.95290713],[678.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872735491,[[673.42,0.29699147],[673.25,0.25783507],[672.99,0.4691205],[672.77,0.4691205],[672.37,0.5629446]],[[676.0,0.29585798],[676.59,0.25780642],[677.83,0.95021513],[678.21,0.95290713],[678.79,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872735690,[[673.42,0.29699147],[672.99,0.4691205],[672.77,0.4691205],[672.37,0.5629446]],[[676.0,0.29585798],[677.83,0.95021513],[678.21,0.95290713],[678.79,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872736197,[[673.42,0.29699147],[673.32,0.25781311],[672.99,0.4691205],[672.77,0.4691205],[672.37,0.5629446]],[[676.0,0.29585798],[676.45,0.25781311],[677.83,0.95021513],[678.21,0.95290713],[678.79,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872736694,[[673.42,0.29699147],[673.32,0.25781311],[672.98,0.4691205],[672.76,0.4691205],[672.36,0.5629446]],[[676.0,0.29585798],[676.45,0.25781311],[677.85,0.95021513],[678.23,0.95290713],[678.81,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872737797,[[673.42,0.29699147],[673.32,0.25781311],[672.82,0.4691205],[672.59,0.4691205],[672.17,0.5629446]],[[676.0,0.29585798],[676.45,0.25781311],[677.92,0.95021513],[678.31,0.95290713],[678.93,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872739799,[[673.42,0.29699147],[673.32,0.25781311],[672.76,0.4691205],[672.52,0.4691205],[672.09,0.5629446]],[[676.0,0.29585798],[676.45,0.25781311],[678.01,0.95021513],[678.41,0.95290713],[679.05,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872741100,[[673.42,0.29699147],[673.32,0.25781311],[672.82,0.4691205],[672.59,0.4691205],[672.18,0.5629446]],[[676.0,0.29585798],[676.45,0.25781311],[677.9,0.95021513],[678.29,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872741600,[[673.42,0.29699147],[672.82,0.4691205],[672.59,0.4691205],[672.18,0.5629446]],[[676.0,0.29585798],[677.9,0.95021513],[678.29,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872741900,[[673.42,0.29699147],[673.36,0.25784654],[672.82,0.4691205],[672.59,0.4691205],[672.18,0.5629446]],[[676.0,0.29585798],[676.31,0.25784654],[677.9,0.95021513],[678.29,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872742802,[[673.42,0.29699147],[673.36,0.25784654],[672.9,0.4691205],[672.69,0.4691205],[672.29,0.5629446]],[[676.0,0.29585798],[676.31,0.25784654],[678.16,0.95290713],[678.74,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872743601,[[673.42,0.29699147],[673.36,0.25784654],[672.9,0.4691205],[672.69,0.4691205],[672.29,0.5629446]],[[676.0,0.29585798],[678.16,0.95290713],[678.74,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872743904,[[673.42,0.29699147],[673.36,0.25784654],[673.09,0.4691205],[672.89,0.4691205],[672.54,0.5629446]],[[676.0,0.29585798],[676.39,0.25784081],[677.84,0.95290713],[678.74,0.95290713],[680.57,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872744202,[[673.42,0.29699147],[673.36,0.25784654],[673.09,0.4691205],[672.89,0.4691205],[672.54,0.5629446]],[[676.0,0.29585798],[676.39,0.25784081],[677.84,0.95290713],[678.36,0.95290713],[680.57,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872745304,[[673.42,0.29699147],[673.36,0.25784654]],[[676.0,0.29585798],[676.39,0.25784081],[677.84,0.95290713],[678.36,0.95290713],[680.57,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872745305,[[673.42,0.29699147],[673.36,0.25784654],[673.03,0.4691205],[672.83,0.4691205],[672.46,0.5629446]],[[676.0,0.29585798],[676.39,0.25784081],[677.59,0.94933313],[677.93,0.95290713],[678.48,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872746705,[[673.42,0.29699147],[673.36,0.25784654],[673.08,0.4691205],[672.89,0.4691205],[672.53,0.5629446]],[[676.0,0.29585798],[676.39,0.25784081],[677.52,0.94933313],[677.85,0.95290713],[678.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872747605,[[673.42,0.29699147],[673.08,0.4691205],[672.89,0.4691205],[672.53,0.5629446]],[[676.0,0.29585798],[677.52,0.94933313],[677.85,0.95290713],[678.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872747905,[[673.42,0.29699147],[673.38,0.25783507],[673.08,0.4691205],[672.89,0.4691205],[672.53,0.5629446]],[[676.0,0.29585798],[676.38,0.25783507],[677.52,0.94933313],[677.85,0.95290713],[678.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872748505,[[673.42,0.29699147],[673.38,0.25783507],[673.1,0.4691205],[672.9,0.4691205],[672.54,0.5629446]],[[676.0,0.29585798],[676.38,0.25783507],[677.51,0.94933313],[677.85,0.95290713],[678.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872749607,[[673.42,0.29699147],[673.38,0.25783507],[673.09,0.4691205],[672.89,0.4691205],[672.53,0.5629446]],[[676.0,0.29585798],[676.38,0.25783507],[677.46,0.94933313],[677.81,0.95290713],[678.34,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872750603,[[673.42,0.29699147],[673.09,0.4691205],[672.89,0.4691205],[672.53,0.5629446]],[[676.0,0.29585798],[676.38,0.25783507],[677.46,0.94933313],[677.81,0.95290713],[678.34,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872750903,[[673.42,0.29699147],[673.09,0.4691205],[672.89,0.4691205],[672.53,0.5629446]],[[676.0,0.29585798],[677.46,0.94933313],[677.81,0.95290713],[678.34,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872750904,[[673.42,0.29699147],[673.4,0.25785704],[673.09,0.4691205],[672.89,0.4691205],[672.53,0.5629446]],[[676.0,0.29585798],[677.46,0.94933313],[677.81,0.95290713],[678.34,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872751110,[[673.42,0.29699147],[673.4,0.25785704],[673.13,0.4691205],[672.94,0.4691205],[672.58,0.5629446]],[[676.0,0.29585798],[677.41,0.94933313],[677.75,0.95290713],[678.27,0.95290713],[681.06,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872752104,[[673.42,0.29699147],[673.4,0.25785704],[673.13,0.4691205],[672.94,0.4691205],[672.58,0.5629446]],[[676.0,0.29585798],[676.26,0.25775678],[677.41,0.94933313],[677.75,0.95290713],[678.27,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872752505,[[673.42,0.29699147],[673.4,0.25785704],[673.28,0.4691205],[673.1,0.4691205],[672.79,0.5629446]],[[676.0,0.29585798],[676.26,0.25775678],[677.03,0.94933313],[677.32,0.95290713],[677.79,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872754209,[[673.42,0.29699147],[673.4,0.25785704],[673.31,0.4691205],[673.14,0.4691205],[672.82,0.5629446]],[[676.0,0.29585798],[676.26,0.25775678],[676.99,0.94933313],[677.29,0.95290713],[677.76,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872755909,[[673.42,0.29699147],[673.4,0.25785704],[673.36,0.4691205],[673.18,0.4691205],[672.87,0.5629446]],[[676.0,0.29585798],[676.26,0.25775678]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872755910,[[673.42,0.29699147],[673.4,0.25785704],[673.36,0.4691205],[673.18,0.4691205],[672.87,0.5629446]],[[676.0,0.29585798],[676.26,0.25775678],[676.9,0.94933313],[677.2,0.95290713],[677.66,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872756705,[[673.42,0.29699147],[673.36,0.4691205],[673.18,0.4691205],[672.87,0.5629446]],[[676.0,0.29585798],[676.9,0.94933313],[677.2,0.95290713],[677.66,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872757512,[[673.42,0.29699147],[672.84,0.4691205],[672.63,0.4691205],[672.23,0.5629446],[671.98,0.95778769]],[[676.0,0.29585798],[677.34,0.94933313],[677.72,0.95290713],[678.31,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872758015,[[673.42,0.29699147],[673.41,0.25785513],[672.84,0.4691205],[672.63,0.4691205],[672.23,0.5629446]],[[676.0,0.29585798],[676.06,0.25785513],[677.34,0.94933313],[677.72,0.95290713],[678.31,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872759013,[[673.42,0.29699147],[673.41,0.25785513],[672.83,0.4691205],[672.61,0.4691205],[672.22,0.5629446]],[[676.0,0.29585798],[676.06,0.25785513],[677.31,0.94933313],[677.68,0.95290713],[678.26,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872759710,[[673.42,0.29699147],[672.83,0.4691205],[672.61,0.4691205],[672.22,0.5629446]],[[676.0,0.29585798],[677.31,0.94933313],[677.68,0.95290713],[678.26,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872760517,[[673.42,0.29699147],[672.76,0.4691205],[672.54,0.4691205],[672.15,0.5629446],[671.91,0.95778769]],[[676.0,0.29585798],[677.31,0.94933313],[677.68,0.95290713],[678.26,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872760915,[[673.42,0.29699147],[673.41,0.2578924],[672.76,0.4691205],[672.54,0.4691205],[672.15,0.5629446]],[[676.0,0.29585798],[677.31,0.94933313],[677.68,0.95290713],[678.26,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872761216,[[673.42,0.29699147],[673.41,0.2578924],[672.76,0.4691205],[672.54,0.4691205],[672.15,0.5629446]],[[675.99,0.2578924],[676.0,0.29585798],[677.31,0.94933313],[677.68,0.95290713],[678.26,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872761813,[[673.42,0.29699147],[673.41,0.2578924],[672.65,0.4691205],[672.43,0.4691205],[672.03,0.5629446]],[[675.99,0.2578924],[676.0,0.29585798],[677.78,0.95290713],[678.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872762616,[[673.42,0.29699147],[672.65,0.4691205],[672.43,0.4691205],[672.03,0.5629446]],[[676.0,0.29585798],[677.78,0.95290713],[678.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872762915,[[673.42,0.29699147],[673.41,0.25795548],[672.65,0.4691205],[672.43,0.4691205],[672.03,0.5629446]],[[675.98,0.25795548],[676.0,0.29585798],[677.78,0.95290713],[678.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872763519,[[673.42,0.29699147],[673.41,0.25795548],[672.62,0.4691205],[672.4,0.4691205],[672.0,0.5629446]],[[675.98,0.25795548],[676.0,0.29585798],[677.77,0.95290713],[678.36,0.95290713],[679.02,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872764215,[[673.42,0.29699147],[673.41,0.25795548],[672.62,0.4691205],[672.4,0.4691205],[672.0,0.5629446]],[[675.96,0.29587549],[675.98,0.25795548],[676.0,0.29585798],[677.77,0.95290713],[678.36,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872764415,[[673.42,0.29699147],[673.41,0.25795548],[672.62,0.4691205],[672.4,0.4691205],[672.0,0.5629446]],[[675.96,0.29587549],[675.98,0.25795548],[677.77,0.95290713],[678.36,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872765413,[[673.42,0.29699147],[673.41,0.25795548],[672.82,0.4691205],[672.63,0.4691205],[672.3,0.5629446]],[[675.96,0.29587549],[675.98,0.25795548],[677.31,0.95290713],[677.8,0.95290713],[688.27,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872765712,[[673.42,0.29699147],[672.82,0.4691205],[672.63,0.4691205],[672.3,0.5629446]],[[675.96,0.29587549],[677.31,0.95290713],[677.8,0.95290713],[688.27,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872766016,[[673.42,0.29699147],[673.41,0.25796887],[672.82,0.4691205],[672.63,0.4691205],[672.3,0.5629446]],[[675.96,0.29587549],[677.31,0.95290713],[677.8,0.95290713],[688.27,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872766417,[[673.42,0.29699147],[673.41,0.25796887],[672.49,0.4691205],[672.28,0.4691205],[671.9,0.5629446]],[[675.96,0.29587549],[677.18,0.94739955],[677.54,0.95290713],[678.1,0.95290713],[688.27,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872766916,[[673.42,0.29699147],[673.41,0.25796887],[672.49,0.4691205],[672.28,0.4691205],[671.9,0.5629446]],[[675.95,0.25785418],[675.96,0.29587549],[677.18,0.94739955],[677.54,0.95290713],[678.1,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872767117,[[673.42,0.29699147],[673.41,0.25796887],[672.49,0.4691205],[672.28,0.4691205],[671.9,0.5629446]],[[675.93,0.29588862],[675.95,0.25785418],[675.96,0.29587549],[677.18,0.94739955],[677.54,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872767516,[[673.42,0.29699147],[673.41,0.25796887],[672.49,0.4691205],[672.28,0.4691205],[671.9,0.5629446]],[[675.93,0.29588862],[675.95,0.25785418],[677.18,0.94739955],[677.54,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872768013,[[673.42,0.29699147],[673.41,0.25796887],[672.44,0.4691205],[672.28,0.4691205],[671.85,0.5629446]],[[675.93,0.29588862],[675.95,0.25785418],[677.19,0.94739955],[677.55,0.95290713],[678.11,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872768217,[[673.42,0.29699147],[673.41,0.25796887],[672.44,0.4691205],[672.23,0.4691205],[671.85,0.5629446]],[[675.93,0.29588862],[675.95,0.25785418],[677.19,0.94739955],[677.55,0.95290713],[678.11,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872768620,[[673.42,0.29699147],[672.44,0.4691205],[672.23,0.4691205],[671.85,0.5629446]],[[675.93,0.29588862],[677.19,0.94739955],[677.55,0.95290713],[678.11,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872768920,[[673.42,0.29699147],[673.41,0.25795452],[672.44,0.4691205],[672.23,0.4691205],[671.85,0.5629446]],[[675.93,0.29588862],[675.95,0.25795452],[677.19,0.94739955],[677.55,0.95290713],[678.11,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872769615,[[673.42,0.29699147],[673.41,0.25795452],[672.44,0.4691205],[672.22,0.4691205],[671.84,0.5629446]],[[675.93,0.29588862],[675.95,0.25795452],[677.31,0.94739955],[677.68,0.95290713],[678.25,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872770617,[[673.42,0.29699147],[673.41,0.25795452],[672.46,0.4691205],[672.26,0.4691205],[671.88,0.5629446]],[[675.93,0.29588862],[675.95,0.25795452],[677.31,0.94739955],[677.63,0.95290713],[678.19,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872770822,[[673.42,0.29699147],[673.41,0.25795452],[672.46,0.4691205],[672.26,0.4691205],[671.88,0.5629446]],[[675.93,0.29588862],[675.95,0.25795452],[677.27,0.94739955],[677.63,0.95290713],[678.19,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872771620,[[673.42,0.29699147],[672.46,0.4691205],[672.26,0.4691205],[671.88,0.5629446]],[[675.93,0.29588862],[675.95,0.25795452],[677.27,0.94739955],[677.63,0.95290713],[678.19,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872771918,[[673.42,0.29699147],[673.41,0.25795261],[672.46,0.4691205],[672.26,0.4691205],[671.88,0.5629446]],[[675.93,0.29588862],[677.27,0.94739955],[677.63,0.95290713],[678.19,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872772124,[[673.42,0.29699147],[673.41,0.25795261],[672.46,0.4691205],[672.26,0.4691205],[671.88,0.5629446]],[[675.93,0.29588862],[675.96,0.25795261],[677.27,0.94739955],[677.63,0.95290713],[678.19,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872772425,[[673.42,0.29699147],[673.41,0.25795261],[672.51,0.4691205],[672.31,0.4691205],[671.94,0.5629446]],[[675.93,0.29588862],[675.96,0.25795261],[677.25,0.94739955],[677.6,0.95290713],[678.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872773424,[[673.42,0.29699147],[673.41,0.25795261],[672.77,0.4691205],[672.6,0.4691205],[672.29,0.5629446]],[[675.93,0.29588862],[675.96,0.25795261],[676.88,0.94739955],[677.18,0.95290713],[677.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872774425,[[673.42,0.29699147],[673.41,0.25795261],[672.77,0.4691205],[672.6,0.4691205],[672.29,0.5629446]],[[675.93,0.29588862],[676.88,0.94739955],[677.18,0.95290713],[677.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872774725,[[673.42,0.29699147],[672.77,0.4691205],[672.6,0.4691205],[672.29,0.5629446]],[[675.93,0.29588862],[676.88,0.94739955],[677.18,0.95290713],[677.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872774933,[[673.42,0.29699147],[673.41,0.25784845],[672.77,0.4691205],[672.6,0.4691205],[672.29,0.5629446]],[[675.93,0.29588862],[676.04,0.25793636],[677.2,0.95290713],[677.66,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872776527,[[673.42,0.29699147],[673.41,0.25784845],[672.77,0.4691205],[672.59,0.4691205],[672.26,0.5629446]],[[675.93,0.29588862],[676.04,0.25793636],[677.36,0.95290713],[677.85,0.95290713],[678.39,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872777629,[[673.42,0.29699147],[672.77,0.4691205],[672.59,0.4691205],[672.26,0.5629446]],[[675.93,0.29588862],[677.36,0.95290713],[677.85,0.95290713],[678.39,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872777923,[[673.42,0.29699147],[673.41,0.25792202],[672.77,0.4691205],[672.59,0.4691205],[672.26,0.5629446]],[[675.93,0.29588862],[676.08,0.25792202],[677.36,0.95290713],[677.85,0.95290713],[678.39,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872778128,[[673.42,0.29699147],[673.41,0.25792202],[672.78,0.4691205],[672.6,0.4691205],[672.27,0.5629446]],[[675.93,0.29588862],[676.08,0.25792202],[677.04,0.94794557],[677.35,0.95290713],[677.84,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872779428,[[673.42,0.29699147],[673.41,0.25792202],[672.8,0.4691205],[672.62,0.4691205],[672.29,0.5629446]],[[675.93,0.29588862],[676.08,0.25792202],[677.02,0.94794557],[677.34,0.95290713],[677.82,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872780827,[[673.42,0.29699147],[672.8,0.4691205],[672.62,0.4691205],[672.29,0.5629446]],[[675.93,0.29588862],[676.08,0.25792202],[677.02,0.94794557],[677.34,0.95290713],[677.82,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872781127,[[673.42,0.29699147],[673.41,0.25789431],[672.8,0.4691205],[672.62,0.4691205],[672.29,0.5629446]],[[675.93,0.29588862],[677.02,0.94794557],[677.34,0.95290713],[677.82,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872781326,[[673.42,0.29699147],[673.41,0.25789431],[672.8,0.4691205],[672.62,0.4691205],[672.29,0.5629446]],[[675.93,0.29588862],[676.2,0.25789431],[677.02,0.94794557],[677.34,0.95290713],[677.82,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872781725,[[673.42,0.29699147],[673.41,0.25789431],[672.71,0.4691205],[672.52,0.4691205],[672.16,0.5629446]],[[675.93,0.29588862],[676.2,0.25789431],[677.02,0.94794557],[677.52,0.95290713],[678.05,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872781929,[[673.42,0.29699147],[673.41,0.25789431],[672.71,0.4691205],[672.52,0.4691205],[672.16,0.5629446]],[[675.93,0.29588862],[676.2,0.25789431],[677.18,0.94794557],[677.52,0.95290713],[678.05,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872783229,[[673.42,0.29699147],[673.41,0.25789431],[672.83,0.4691205],[672.63,0.4691205],[672.27,0.5629446]],[[675.93,0.29588862],[676.2,0.25789431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872783230,[[673.42,0.29699147],[673.41,0.25789431],[672.83,0.4691205],[672.63,0.4691205],[672.27,0.5629446]],[[675.93,0.29588862],[676.2,0.25789431],[677.23,0.94794557],[677.57,0.95290713],[678.11,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872783732,[[673.42,0.29699147],[672.83,0.4691205],[672.63,0.4691205],[672.27,0.5629446]],[[675.93,0.29588862],[677.23,0.94794557],[677.57,0.95290713],[678.11,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872784027,[[673.42,0.29699147],[673.41,0.25788284],[672.83,0.4691205],[672.63,0.4691205],[672.27,0.5629446]],[[675.93,0.29588862],[677.23,0.94794557],[677.57,0.95290713],[678.11,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872785029,[[673.42,0.29699147],[673.41,0.25788284],[672.83,0.4691205],[672.63,0.4691205],[672.27,0.5629446]],[[675.93,0.29588862],[676.2,0.25778446],[677.23,0.94794557],[677.57,0.95290713],[678.11,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872785230,[[673.42,0.29699147],[673.41,0.25788284],[672.91,0.4691205],[672.71,0.4691205],[672.35,0.5629446]],[[675.93,0.29588862],[676.2,0.25778446],[677.26,0.94794557],[677.61,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872786732,[[673.42,0.29699147],[672.91,0.4691205],[672.71,0.4691205],[672.35,0.5629446]],[[675.93,0.29588862],[677.26,0.94794557],[677.61,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872787031,[[673.42,0.29699147],[673.41,0.25788284],[672.99,0.4691205],[672.79,0.4691205],[672.42,0.5629446]],[[675.93,0.29588862],[676.2,0.25788284],[677.26,0.94794557],[677.61,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872788927,[[673.42,0.29699147],[673.41,0.25788284],[673.0,0.4691205],[672.8,0.4691205],[672.44,0.5629446]],[[675.93,0.29588862],[676.2,0.25788284],[677.26,0.94794557],[677.6,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872789732,[[673.42,0.29699147],[673.0,0.4691205],[672.8,0.4691205],[672.44,0.5629446]],[[675.93,0.29588862],[677.26,0.94794557],[677.6,0.95290713],[678.14,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872790934,[[673.42,0.29699147],[673.04,0.4691205],[672.84,0.4691205],[672.48,0.5629446],[672.26,0.95778769]],[[675.93,0.29588862],[677.59,0.95290713],[678.12,0.95290713],[678.71,0.95290713],[679.26,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872791229,[[673.42,0.29699147],[673.41,0.25782075],[673.04,0.4691205],[672.84,0.4691205],[672.48,0.5629446]],[[675.93,0.29588862],[676.2,0.25782075],[677.59,0.95290713],[678.12,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872792335,[[673.42,0.29699147],[673.41,0.25782075],[673.12,0.4691205],[672.94,0.4691205],[672.6,0.5629446]],[[675.93,0.29588862],[676.2,0.25782075],[677.42,0.95290713],[677.92,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872792733,[[673.42,0.29699147],[673.12,0.4691205],[672.94,0.4691205],[672.6,0.5629446]],[[675.93,0.29588862],[677.42,0.95290713],[677.92,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872793932,[[673.42,0.29699147],[673.41,0.25781693],[673.12,0.4691205],[672.94,0.4691205],[672.6,0.5629446]],[[675.93,0.29588862],[676.08,0.25781693],[677.42,0.95290713],[677.92,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872794134,[[673.42,0.29699147],[673.41,0.25781693]],[[675.93,0.29588862],[676.08,0.25781693],[677.42,0.95290713],[677.92,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872794135,[[673.42,0.29699147],[673.41,0.25781693],[673.11,0.4691205],[672.93,0.4691205],[672.61,0.5629446]],[[675.93,0.29588862],[676.08,0.25781693],[677.25,0.95290713],[677.72,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872795536,[[673.42,0.29699147],[673.41,0.25781693]],[[675.93,0.29588862],[676.08,0.25781693],[677.25,0.95290713],[677.72,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872795537,[[673.42,0.29699147],[673.41,0.25781693],[672.96,0.4691205],[672.77,0.4691205],[672.43,0.5629446]],[[675.93,0.29588862],[676.08,0.25781693],[677.39,0.95290713],[677.9,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872795736,[[673.42,0.29699147],[672.96,0.4691205],[672.77,0.4691205],[672.43,0.5629446]],[[675.93,0.29588862],[677.39,0.95290713],[677.9,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872797032,[[673.42,0.29699147],[673.41,0.25783507],[672.96,0.4691205],[672.77,0.4691205],[672.43,0.5629446]],[[675.93,0.29588862],[676.08,0.25783507],[677.39,0.95290713],[677.9,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872797336,[[673.42,0.29699147],[673.41,0.25783507],[672.98,0.4691205],[672.79,0.4691205],[672.44,0.5629446]],[[675.93,0.29588862],[676.08,0.25783507],[677.39,0.95290713],[677.9,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872798736,[[673.42,0.29699147],[672.98,0.4691205],[672.79,0.4691205],[672.44,0.5629446]],[[675.93,0.29588862],[676.08,0.25783507],[677.39,0.95290713],[677.9,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872798737,[[673.42,0.29699147],[672.98,0.4691205],[672.79,0.4691205],[672.44,0.5629446]],[[675.93,0.29588862],[677.39,0.95290713],[677.9,0.95290713],[678.71,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872799432,[[673.42,0.29699147],[672.95,0.4691205],[672.75,0.4691205],[672.4,0.5629446],[672.18,0.95778769]],[[675.93,0.29588862],[677.47,0.95290713],[677.99,0.95290713],[678.58,0.95290713],[679.13,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872800035,[[673.42,0.29699147],[673.41,0.25782839],[672.95,0.4691205],[672.75,0.4691205],[672.4,0.5629446]],[[675.93,0.29588862],[677.47,0.95290713],[677.99,0.95290713],[678.58,0.95290713],[679.13,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872800236,[[673.42,0.29699147],[673.41,0.25782839],[672.95,0.4691205],[672.75,0.4691205],[672.4,0.5629446]],[[675.93,0.29588862],[676.08,0.25782839],[677.47,0.95290713],[677.99,0.95290713],[678.58,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872800738,[[673.42,0.29699147],[673.41,0.25782839],[672.84,0.4691205],[672.63,0.4691205],[672.25,0.5629446]],[[675.93,0.29588862],[676.08,0.25782839],[677.28,0.95158685],[677.64,0.95290713],[678.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872801741,[[673.42,0.29699147],[672.84,0.4691205],[672.63,0.4691205],[672.25,0.5629446]],[[675.93,0.29588862],[677.28,0.95158685],[677.64,0.95290713],[678.2,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872802237,[[673.42,0.29699147],[672.83,0.4691205],[672.62,0.4691205],[672.24,0.5629446],[670.46,0.95778769]],[[675.93,0.29588862],[677.25,0.95158685],[677.61,0.95290713],[678.17,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872803038,[[673.42,0.29699147],[673.41,0.25786087],[672.83,0.4691205],[672.62,0.4691205],[672.24,0.5629446]],[[675.93,0.29588862],[676.08,0.25786087],[677.25,0.95158685],[677.61,0.95290713],[678.17,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872803942,[[673.42,0.29699147],[673.41,0.25786087],[672.87,0.4691205],[672.66,0.4691205],[672.28,0.5629446]],[[675.93,0.29588862],[676.08,0.25786087],[677.23,0.95158685],[677.59,0.95290713],[678.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872804743,[[673.42,0.29699147],[672.87,0.4691205],[672.66,0.4691205],[672.28,0.5629446]],[[675.93,0.29588862],[677.23,0.95158685],[677.59,0.95290713],[678.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872805038,[[673.42,0.29699147],[673.41,0.25791724],[672.87,0.4691205],[672.66,0.4691205],[672.28,0.5629446]],[[675.93,0.29588862],[676.08,0.25791724],[677.23,0.95158685],[677.59,0.95290713],[678.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872805235,[[673.42,0.29699147],[673.41,0.25791724],[672.87,0.4691205],[672.66,0.4691205],[672.28,0.5629446]],[[675.93,0.29588862],[677.23,0.95158685],[677.59,0.95290713],[678.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872805438,[[673.42,0.29699147],[673.41,0.25791724]],[[675.93,0.29588862],[677.23,0.95158685],[677.59,0.95290713],[678.15,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872805439,[[673.42,0.29699147],[673.41,0.25791724],[673.05,0.4691205],[672.86,0.4691205],[672.51,0.5629446]],[[675.93,0.29588862],[677.36,0.95290713],[677.87,0.95290713],[679.53,1.36129591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872806038,[[673.42,0.29699147],[673.41,0.25791724],[673.05,0.4691205],[672.86,0.4691205],[672.51,0.5629446]],[[675.93,0.29588862],[676.18,0.25777587],[677.36,0.95290713],[677.87,0.95290713],[679.53,1.36129591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872806242,[[674.47,0.25864287],[674.33,0.3450605],[674.19,0.51789575],[673.61,0.86519293],[673.42,0.29699147]],[[675.31,1.0952045],[675.45,1.46027267],[675.6,2.190409],[675.93,0.29588862],[676.17,3.65068168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872806843,[[674.4,0.25864287],[674.15,0.3450605],[673.89,0.51789575],[673.61,0.86519293],[673.42,0.29699147]],[[675.51,1.0952045],[675.77,1.46027267],[675.93,0.29588862],[676.02,2.190409],[676.17,3.65068168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872808142,[[674.41,0.25864287],[674.16,0.3450605],[673.9,0.51789575],[673.61,0.86519293],[673.42,0.29699147]],[[675.5,1.0952045],[675.76,1.46027267],[675.93,0.29588862],[676.01,2.190409],[676.17,3.65068168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872809042,[[674.41,0.25864287],[674.16,0.3450605],[673.9,0.51789575],[673.81,0.25788189],[673.61,0.86519293]],[[675.5,1.0952045],[675.76,1.46027267],[675.93,0.29588862],[676.01,2.190409],[676.17,3.65068168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872809346,[[674.42,0.25864287],[674.17,0.3450605],[673.91,0.51789575],[673.81,0.25788189],[673.61,0.86519293]],[[675.5,1.0952045],[675.75,1.46027267],[675.93,0.29588862],[676.0,2.190409],[676.17,3.65068168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872809946,[[674.43,0.25864287],[674.17,0.3450605],[673.92,0.51789575],[673.81,0.25788189],[673.61,0.86519293]],[[675.49,1.0952045],[675.74,1.46027267],[675.93,0.29588862],[676.0,2.190409],[676.17,3.65068168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872810647,[[674.43,0.25864287],[674.17,0.3450605],[673.92,0.51789575],[673.61,0.86519293]],[[675.49,1.0952045],[675.74,1.46027267],[675.93,0.29588862],[676.0,2.190409],[676.17,3.65068168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872810949,[[674.17,0.3450605],[674.06,0.25788189],[673.92,0.51789575],[673.61,0.86519293]],[[675.74,1.46027267],[675.93,0.29588862],[676.0,2.190409],[676.17,3.65068168],[676.18,0.25788189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872811149,[[674.43,0.25890347],[674.18,0.3450605],[674.06,0.25788189],[673.93,0.51789575],[672.91,0.86519293]],[[675.48,1.09600943],[675.73,1.46027267],[675.93,0.29588862],[675.99,2.190409],[676.18,0.25788189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872812249,[[674.44,0.25890347],[674.18,0.3450605],[674.06,0.25788189],[673.93,0.51789575],[672.91,0.86519293]],[[675.48,1.09600943],[675.73,1.46027267],[675.93,0.29588862],[675.98,2.190409],[676.18,0.25788189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872813546,[[674.41,0.25890347],[674.15,0.3450605],[674.06,0.25788189],[672.91,0.86519293]],[[675.93,0.29588862],[676.18,0.25788189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872813547,[[674.41,0.25890347],[674.15,0.3450605],[674.06,0.25788189],[673.9,0.51789575],[672.91,0.86519293]],[[675.43,1.09600943],[675.69,1.46027267],[675.93,0.29588862],[675.94,2.190409],[676.18,0.25788189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872813752,[[674.41,0.25890347],[674.15,0.3450605],[673.9,0.51789575],[672.91,0.86519293]],[[675.43,1.09600943],[675.69,1.46027267],[675.93,0.29588862],[675.94,2.190409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872813952,[[674.17,0.25790864],[674.15,0.3450605],[673.9,0.51789575],[672.91,0.86519293]],[[675.69,1.46027267],[675.93,0.29588862],[675.94,2.190409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872814149,[[674.17,0.25790864]],[[675.68,0.2959981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872815147,[[674.17,0.25790864]],[[675.68,0.2959981],[676.08,0.25769474]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872815353,[[674.17,0.25790864],[671.91,0.4691205],[671.55,0.4691205],[671.12,0.5629446],[670.94,0.95778769]],[[675.68,0.2959981],[676.08,0.25769474],[678.32,0.95265963],[678.61,0.95290713],[679.06,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872816551,[[674.17,0.25790864],[672.51,0.4691205],[672.23,0.4691205],[671.73,0.5629446],[671.43,0.95778769]],[[675.68,0.2959981],[676.08,0.25769474],[677.83,0.95265963],[678.3,0.95290713],[679.04,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872816851,[[672.51,0.4691205],[672.23,0.4691205],[671.73,0.5629446],[671.43,0.95778769]],[[675.68,0.2959981],[677.83,0.95265963],[678.3,0.95290713],[679.04,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872817456,[[672.57,0.4691205],[672.3,0.4691205],[671.82,0.5629446],[671.52,0.95778769],[671.07,0.95778769]],[[675.68,0.2959981],[677.73,0.95265963],[678.19,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872818050,[[673.43,0.25783985],[672.57,0.4691205],[672.3,0.4691205],[671.82,0.5629446],[671.52,0.95778769]],[[675.68,0.2959981],[677.73,0.95265963],[678.19,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872818256,[[673.54,0.29693856],[673.43,0.25783985],[672.57,0.4691205],[672.3,0.4691205],[671.82,0.5629446]],[[675.68,0.2959981],[676.14,0.25783412],[677.73,0.95265963],[678.19,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872819659,[[673.54,0.29693856],[672.57,0.4691205],[672.3,0.4691205],[671.82,0.5629446]],[[675.68,0.2959981],[677.73,0.95265963],[678.19,0.95290713],[678.9,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872819958,[[673.54,0.29693856],[673.47,0.25788857],[672.84,0.4691205],[672.61,0.4691205],[672.19,0.5629446]],[[675.68,0.2959981],[677.37,0.95265963],[677.77,0.95290713],[678.38,0.95290713],[679.07,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872820158,[[673.54,0.29693856],[673.47,0.25788857],[672.84,0.4691205],[672.61,0.4691205],[672.19,0.5629446]],[[675.68,0.2959981],[676.19,0.25788857],[677.37,0.95265963],[677.77,0.95290713],[678.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872820454,[[674.54,0.25907175],[674.37,0.34563272],[673.54,0.29693856],[673.53,0.86662836],[673.47,0.25788857]],[[675.49,1.46167512],[675.65,2.19251269],[675.68,0.2959981],[676.19,0.25788857],[676.33,3.65418781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872820661,[[674.54,0.25907175],[674.37,0.34563272],[674.21,0.51875467],[673.54,0.29693856],[673.53,0.86662836]],[[675.32,1.09625634],[675.49,1.46167512],[675.65,2.19251269],[675.68,0.2959981],[676.19,0.25788857]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872821661,[[674.57,0.25907175],[674.4,0.34563272],[674.24,0.51875467],[673.54,0.29693856],[673.53,0.86662836]],[[675.34,1.09625634],[675.51,1.46167512],[675.68,2.48851079],[676.19,0.25788857]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872822362,[[673.54,0.29693856],[673.53,0.86662836]],[[675.68,0.2959981],[676.19,0.25788857]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872822559,[[673.54,0.29693856]],[[675.68,0.2959981],[676.19,0.25788857]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872822760,[[673.54,0.29693856],[672.9,0.4691205],[672.68,0.4691205],[672.26,0.5629446],[672.0,0.95778769]],[[675.68,0.2959981],[679.71,0.95290713],[680.37,1.36129591],[681.02,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872824059,[[673.54,0.29693856],[673.5,0.25781597],[672.9,0.4691205],[672.68,0.4691205],[672.26,0.5629446]],[[675.68,0.2959981],[679.71,0.95290713],[680.37,1.36129591],[681.02,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872824261,[[673.54,0.29693856],[673.5,0.25781597],[672.9,0.4691205],[672.68,0.4691205],[672.26,0.5629446]],[[675.68,0.2959981],[676.22,0.25781597],[679.71,0.95290713],[680.37,1.36129591],[681.02,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872824563,[[674.57,0.25913227],[674.4,0.34571341],[674.24,0.51887568],[673.57,0.86682988],[673.54,0.29693856]],[[675.34,1.09701956],[675.51,1.46269274],[675.67,2.19403912],[675.68,0.2959981],[676.22,0.25781597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872825768,[[674.57,0.25913227],[674.4,0.34571341],[674.24,0.51887568],[673.57,0.86682988],[673.54,0.29693856]],[[675.34,1.09701956],[675.51,1.46269274],[675.67,2.19403912],[675.68,0.2959981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872826065,[[674.6,0.25913227],[674.43,0.34571341],[674.25,0.51887568],[673.57,0.86682988],[673.54,0.29693856]],[[675.37,1.09701956],[675.54,1.46269274],[675.68,0.2959981],[675.71,2.19403912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872826965,[[674.6,0.25913227],[674.43,0.34571341],[674.25,0.51887568],[673.57,0.86682988],[673.54,0.29693856]],[[675.37,1.09701956],[675.54,1.46269274],[675.68,0.2959981],[675.71,2.19403912],[677.44,0.95265963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872827164,[[674.6,0.25913227],[674.43,0.34571341],[674.25,0.51887568],[673.93,0.25784367],[673.57,0.86682988]],[[675.37,1.09701956],[675.54,1.46269274],[675.68,0.2959981],[675.71,2.19403912],[677.44,0.95265963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872827366,[[674.68,0.25913227],[674.51,0.34571341],[674.34,0.51887568],[673.93,0.25784367],[673.57,0.86682988]],[[675.44,1.09701956],[675.61,1.46269274],[675.68,0.2959981],[675.79,2.19403912],[676.48,3.65673186]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872827961,[[673.93,0.25784367],[673.57,0.86682988]],[[675.68,0.2959981],[676.48,3.65673186]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872828161,[[673.95,0.29675791],[673.93,0.25784367],[672.99,0.4691205],[672.75,0.4691205],[672.32,0.5629446]],[[675.68,0.2959981],[677.55,0.95265963],[677.96,0.95290713],[678.6,0.95290713],[679.31,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872828466,[[673.95,0.29675791],[673.93,0.25784367],[672.99,0.4691205],[672.75,0.4691205],[672.32,0.5629446]],[[675.68,0.2959981],[676.32,0.25782743],[677.55,0.95265963],[677.96,0.95290713],[678.6,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872828859,[[673.95,0.29675791],[672.99,0.4691205],[672.75,0.4691205],[672.32,0.5629446]],[[675.68,0.2959981],[677.55,0.95265963],[677.96,0.95290713],[678.6,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872829966,[[673.95,0.29675791],[672.95,0.4691205],[672.71,0.4691205],[672.27,0.5629446],[672.01,0.95778769]],[[675.68,0.2959981],[677.61,0.95265963],[678.02,0.95290713],[678.66,0.95290713],[679.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872830162,[[673.95,0.29675791],[673.94,0.25775391],[672.95,0.4691205],[672.71,0.4691205],[672.27,0.5629446]],[[675.68,0.2959981],[677.61,0.95265963],[678.02,0.95290713],[678.66,0.95290713],[679.38,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872831165,[[673.95,0.29675791],[673.94,0.25775391],[673.07,0.4691205],[672.83,0.4691205],[672.39,0.5629446]],[[675.68,0.2959981],[676.45,0.25765181],[678.3,0.95290713],[678.94,0.95290713],[679.66,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872831764,[[673.95,0.29675791],[673.07,0.4691205],[672.83,0.4691205],[672.39,0.5629446]],[[675.68,0.2959981],[678.3,0.95290713],[678.94,0.95290713],[679.66,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872833060,[[673.95,0.29675791],[673.94,0.25765754],[673.0,0.4691205],[672.75,0.4691205]],[[675.68,0.2959981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872833061,[[673.95,0.29675791],[673.94,0.25765754],[673.0,0.4691205],[672.75,0.4691205],[672.31,0.5629446]],[[675.68,0.2959981],[677.92,0.9542712],[678.34,0.95290713],[678.99,0.95290713],[679.72,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872834264,[[673.95,0.29675791],[673.94,0.25765754],[673.0,0.4691205],[672.75,0.4691205],[672.31,0.5629446]],[[675.68,0.2959981],[676.49,0.25761271],[677.92,0.9542712],[678.34,0.95290713],[678.99,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872834764,[[673.95,0.29675791],[673.0,0.4691205],[672.75,0.4691205],[672.31,0.5629446]],[[675.68,0.2959981],[677.92,0.9542712],[678.34,0.95290713],[678.99,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872834964,[[673.95,0.29675791],[672.95,0.4691205],[672.71,0.4691205],[672.27,0.5629446],[672.0,0.95778769]],[[675.68,0.2959981],[678.0,0.9542712],[678.42,0.95290713],[679.07,0.95290713],[679.8,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872836064,[[673.95,0.29675791],[673.94,0.25769951],[672.95,0.4691205],[672.71,0.4691205],[672.27,0.5629446]],[[675.68,0.2959981],[678.0,0.9542712],[678.42,0.95290713],[679.07,0.95290713],[679.8,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872836265,[[673.95,0.29675791],[673.94,0.25769951],[672.95,0.4691205],[672.71,0.4691205],[672.27,0.5629446]],[[675.68,0.2959981],[676.49,0.25769951],[678.0,0.9542712],[678.42,0.95290713],[679.07,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872836665,[[673.95,0.29675791],[673.94,0.25769951],[672.82,0.4691205]],[[675.68,0.2959981],[676.49,0.25769951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872836666,[[673.95,0.29675791],[673.94,0.25769951],[672.82,0.4691205],[672.57,0.4691205],[672.1,0.5629446]],[[675.68,0.2959981],[676.49,0.25769951],[678.18,0.9542712],[678.62,0.95290713],[679.3,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872837767,[[673.95,0.29675791],[672.82,0.4691205],[672.57,0.4691205],[672.1,0.5629446]],[[675.68,0.2959981],[678.18,0.9542712],[678.62,0.95290713],[679.3,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872838567,[[673.95,0.29675791],[672.81,0.4691205],[672.55,0.4691205],[672.09,0.5629446],[671.8,0.95778769]],[[675.68,0.2959981],[678.66,0.95290713],[679.34,0.95290713],[680.11,0.95290713],[680.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872839067,[[673.95,0.29675791],[673.94,0.25764991],[672.81,0.4691205],[672.55,0.4691205],[672.09,0.5629446]],[[675.68,0.2959981],[678.66,0.95290713],[679.34,0.95290713],[680.11,0.95290713],[680.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872839265,[[673.95,0.29675791],[673.94,0.25764991],[672.81,0.4691205],[672.55,0.4691205],[672.09,0.5629446]],[[675.68,0.2959981],[676.49,0.25764991],[678.66,0.95290713],[679.34,0.95290713],[680.11,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872840568,[[673.95,0.29675791],[673.94,0.25764991],[672.9,0.4691205],[672.66,0.4691205],[672.22,0.5629446]],[[675.68,0.2959981],[676.49,0.25764991],[678.54,0.95290713],[679.18,0.95290713],[679.91,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872840764,[[673.95,0.29675791],[672.9,0.4691205],[672.66,0.4691205],[672.22,0.5629446]],[[675.68,0.2959981],[678.54,0.95290713],[679.18,0.95290713],[679.91,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872841968,[[673.95,0.29675791],[673.94,0.25765277],[672.9,0.4691205],[672.66,0.4691205],[672.22,0.5629446]],[[675.68,0.2959981],[678.54,0.95290713],[679.18,0.95290713],[679.91,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872842264,[[673.95,0.29675791],[673.94,0.25765277],[672.9,0.4691205],[672.66,0.4691205],[672.22,0.5629446]],[[675.68,0.2959981],[676.49,0.25765277],[678.54,0.95290713],[679.18,0.95290713],[679.91,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872842669,[[673.95,0.29675791],[673.94,0.25765277],[672.94,0.4691205],[672.7,0.4691205],[672.28,0.5629446]],[[675.68,0.2959981],[676.49,0.25765277],[678.0,0.95284269],[678.4,0.95290713],[679.02,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872843769,[[673.95,0.29675791],[672.94,0.4691205],[672.7,0.4691205],[672.28,0.5629446]],[[675.68,0.2959981],[678.0,0.95284269],[678.4,0.95290713],[679.02,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872843969,[[673.95,0.29675791],[672.93,0.4691205],[672.7,0.4691205],[672.28,0.5629446],[671.62,0.95778769]],[[675.68,0.2959981],[678.01,0.95284269],[678.41,0.95290713],[679.03,0.95290713],[679.73,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872844767,[[673.95,0.29675791],[673.94,0.25769283],[672.93,0.4691205],[672.7,0.4691205],[672.28,0.5629446]],[[675.68,0.2959981],[678.01,0.95284269],[678.41,0.95290713],[679.03,0.95290713],[679.73,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872845372,[[673.95,0.29675791],[673.94,0.25769283],[672.7,0.4691205],[672.43,0.4691205],[671.93,0.5629446]],[[675.68,0.2959981],[679.03,0.95290713],[679.76,0.95290713],[680.32,0.95290713],[680.79,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872845971,[[673.95,0.29675791],[673.94,0.25769283],[672.7,0.4691205],[672.43,0.4691205],[671.93,0.5629446]],[[675.68,0.2959981],[676.53,0.2574993],[679.03,0.95290713],[679.76,0.95290713],[680.32,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872847274,[[673.95,0.29675791],[673.94,0.25769283],[672.72,0.4691205],[672.46,0.4691205],[671.98,0.5629446]],[[675.68,0.2959981],[676.53,0.2574993],[678.94,0.95290713],[679.65,0.95290713],[680.32,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872849071,[[674.84,0.25807447],[674.66,0.34430221],[674.48,0.51675768],[673.95,0.29675791],[673.94,0.25769283]],[[675.68,0.2959981],[675.85,1.10035342],[676.03,1.4671379],[676.21,2.20070685],[676.53,0.2574993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872849374,[[674.84,0.25807447],[674.66,0.34430221],[674.48,0.51675768],[673.95,0.29675791],[673.94,0.25769283]],[[675.68,0.2959981],[675.85,1.10035342],[676.03,1.4671379],[676.21,2.20070685],[680.36,17.6056548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872849574,[[674.84,0.25807447],[674.66,0.34430221],[674.48,0.51675768],[673.95,0.29675791],[673.94,0.25769283]],[[675.68,0.2959981],[675.85,1.10035342],[676.03,1.4671379],[676.21,2.20070685],[676.63,0.25771478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872849771,[[674.84,0.25807447],[674.66,0.34430221],[674.48,0.51675768],[673.95,0.29675791]],[[675.68,0.2959981],[675.85,1.10035342],[676.03,1.4671379],[676.21,2.20070685],[676.63,0.25771478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872850776,[[674.96,0.25807447],[674.8,0.34430221],[674.65,0.51675768],[673.95,0.29675791]],[[675.68,0.2959981],[675.94,1.10035342],[676.1,1.4671379],[676.25,2.20070685],[676.63,0.25771478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872850974,[[674.96,0.25807447],[674.8,0.34430221],[674.65,0.51675768],[674.3,0.25770142],[673.95,0.29675791]],[[675.68,0.2959981],[675.94,1.10035342],[676.1,1.4671379],[676.25,2.20070685],[676.63,0.25771478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872851274,[[674.96,0.25807447],[674.8,0.34430221],[674.65,0.51675768],[674.3,0.25770142],[673.95,0.29675791]],[[675.94,1.10035342],[676.1,1.4671379],[676.25,2.20070685],[676.63,0.25771478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872852070,[[674.94,0.25807447],[674.79,0.34430221],[674.63,0.51675768],[674.3,0.25770142],[673.95,0.29675791]],[[675.95,1.10035342],[676.11,1.4671379],[676.26,2.20070685],[676.63,0.25771478],[680.71,1.36129591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872852276,[[674.94,0.25807447],[674.79,0.34430221],[674.63,0.51675768],[674.3,0.25770142],[673.95,0.29675791]],[[675.95,1.10035342],[676.11,1.4671379],[676.26,2.20070685],[676.63,0.25771478],[677.96,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872852776,[[674.94,0.25807447],[674.79,0.34430221],[674.63,0.51675768],[673.95,0.29675791]],[[675.95,1.10035342],[676.11,1.4671379],[676.26,2.20070685],[677.96,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872853679,[[674.96,0.25807447],[674.82,0.34430221],[674.69,0.51675768],[673.95,0.29675791],[672.56,0.5629446]],[[675.95,1.10035342],[676.08,1.4671379],[676.21,2.20070685],[677.97,0.95456285],[678.34,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872854077,[[674.96,0.25807447],[674.82,0.34430221],[674.69,0.51675768],[674.56,0.25767948],[673.95,0.29675791]],[[675.95,1.10035342],[676.08,1.4671379],[676.21,2.20070685],[677.97,0.95456285],[678.34,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872854277,[[674.96,0.25807447],[674.82,0.34430221],[674.69,0.51675768],[674.56,0.25767948],[673.95,0.29675791]],[[675.95,1.10035342],[676.08,1.4671379],[676.21,2.20070685],[676.7,0.25767662],[677.97,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872854478,[[674.96,0.25807447],[674.82,0.34430221],[674.69,0.51675768],[674.56,0.25767948],[673.95,0.29675791]],[[675.95,1.10035342],[676.08,1.4671379],[676.21,2.20070685],[677.97,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872855378,[[674.8,0.25807447],[674.57,0.34430221],[674.56,0.25767948],[674.35,0.51675768],[673.95,0.29675791]],[[676.07,1.10035342],[676.3,1.4671379],[676.53,2.20070685],[677.97,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872855778,[[674.81,0.29637972],[674.8,0.25807447],[674.57,0.34430221],[674.35,0.51675768]],[[676.07,1.10035342],[676.3,1.4671379],[676.53,2.20070685],[677.97,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872855978,[[674.81,0.29637972],[674.8,0.25807447],[674.57,0.34430221],[674.35,0.51675768]],[[676.07,1.10035342],[676.3,1.4671379],[676.53,2.20070685],[676.67,0.25768234],[677.97,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872856175,[[674.81,0.29637972],[674.8,0.25807447],[674.57,0.34430221],[674.35,0.51675768]],[[676.07,1.10035342],[676.3,1.4671379],[676.53,2.20070685],[676.67,0.25768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872856176,[[674.81,0.29637972],[674.8,0.25807447],[674.57,0.34430221],[674.35,0.51675768],[673.22,0.4691205]],[[676.07,1.10035342],[676.3,1.4671379],[676.53,2.20070685],[676.67,0.25768234],[677.95,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872856676,[[674.81,0.29637972],[674.78,0.25807447],[674.54,0.34430221],[674.31,0.51675768],[673.37,0.86329195]],[[676.08,1.10035342],[676.32,1.4671379],[676.55,2.20070685],[676.67,0.25768234],[677.95,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872856879,[[674.81,0.29637972],[673.37,0.86329195]],[[676.67,0.25768234],[677.95,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872857179,[[674.81,0.29637972],[674.66,0.25766135]],[[676.65,0.29557378],[676.67,0.25768234],[677.95,0.95456285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872857679,[[674.81,0.29637972],[674.66,0.25766135],[672.36,0.4691205],[672.03,0.4691205],[671.45,0.5629446]],[[676.65,0.29557378],[676.67,0.25768234],[679.1,0.95456285],[679.38,0.95290713],[679.83,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872858780,[[674.81,0.29637972],[672.36,0.4691205],[672.03,0.4691205],[671.45,0.5629446]],[[676.65,0.29557378],[679.1,0.95456285],[679.38,0.95290713],[679.83,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872859880,[[674.81,0.29637972]],[[676.65,0.29557378],[679.1,0.95456285],[679.38,0.95290713],[679.83,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872859881,[[674.81,0.29637972],[672.39,0.4691205],[672.07,0.4691205],[671.48,0.5629446],[671.16,0.95778769]],[[676.65,0.29557378],[679.05,0.95456285],[679.34,0.95290713],[679.79,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872860075,[[674.81,0.29637972],[674.72,0.25762034],[672.39,0.4691205],[672.07,0.4691205],[671.48,0.5629446]],[[676.65,0.55319412],[679.05,0.95456285],[679.34,0.95290713],[679.79,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872861381,[[674.81,0.29637972],[674.72,0.25762034],[672.41,0.4691205],[672.09,0.4691205],[671.51,0.5629446]],[[676.65,0.55319412],[679.2,0.95290713],[679.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872861780,[[674.81,0.29637972],[672.41,0.4691205],[672.09,0.4691205],[671.51,0.5629446]],[[676.65,0.29557378],[679.2,0.95290713],[679.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872862983,[[674.81,0.29637972],[672.61,0.4691205],[672.31,0.4691205],[671.76,0.5629446],[671.42,0.95778769]],[[676.65,0.29557378],[679.27,0.95290713],[679.72,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872863182,[[674.81,0.29637972],[674.76,0.25759841],[672.61,0.4691205],[672.31,0.4691205],[671.76,0.5629446]],[[676.65,0.29557378],[676.69,0.25759841],[679.27,0.95290713],[679.72,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872864680,[[674.81,0.29637972],[674.8,0.25737237],[674.76,0.25759841],[673.06,1.20673716],[672.61,0.4691205]],[[676.08,1.09846506],[676.65,0.29557378],[676.69,0.25759841],[677.81,5.12617031],[679.27,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872864884,[[674.81,0.29637972],[674.8,0.25737237],[674.58,0.34336553],[674.36,0.51535183],[673.5,0.86094332]],[[676.07,0.29582735],[676.08,1.09846506],[676.29,1.46462008],[676.51,2.19693013],[677.38,3.66155022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872865079,[[674.81,0.29637972],[674.8,0.25737237],[674.78,0.25760032],[674.58,0.34336553],[674.36,0.51535183]],[[676.07,0.29582735],[676.08,1.09846506],[676.29,1.46462008],[676.51,2.19693013],[676.76,0.25760032]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872866386,[[674.83,0.25737237],[674.81,0.29637972],[674.78,0.25760032],[674.62,0.34336553],[674.42,0.51535183]],[[676.07,1.39429241],[676.27,1.46462008],[676.47,2.19693013],[676.76,0.25760032]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872867287,[[674.83,0.25737237],[674.81,0.29637972],[674.78,0.25760032],[674.62,0.34336553],[674.42,0.51535183]],[[676.07,1.39429241],[676.27,1.46462008],[676.47,2.19693013],[676.76,0.25760032],[678.95,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872867687,[[674.83,0.25737237],[674.81,0.29637972],[674.62,0.34336553],[674.42,0.51535183]],[[676.07,1.39429241],[676.27,1.46462008],[676.47,2.19693013],[678.95,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872867988,[[674.83,0.25737237],[674.81,0.29637972],[674.8,0.25767757],[674.62,0.34336553],[674.42,0.51535183]],[[676.07,1.39429241],[676.27,1.46462008],[676.47,2.19693013],[676.64,0.25767757],[678.95,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872868386,[[674.82,0.25737237],[674.81,0.29637972],[674.8,0.25767757],[674.62,0.34336553],[674.42,0.51535183]],[[676.04,1.09846506],[676.07,0.29582735],[676.24,1.46462008],[676.44,2.19693013],[676.64,0.25767757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872869291,[[674.82,0.55374769],[674.8,0.25767757],[674.62,0.34336553],[674.42,0.51535183]],[[676.04,1.09846506],[676.07,0.29582735],[676.24,1.46462008],[676.44,2.19693013],[676.64,0.25767757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872869793,[[674.82,0.55374769],[674.8,0.25767757],[674.63,0.34336553],[674.44,0.51535183],[472.28,0.02117387]],[[676.04,1.09846506],[676.07,0.29582735],[676.23,1.46462008],[676.43,2.19693013],[676.64,0.25767757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872869992,[[674.83,0.25737237],[674.82,0.29637532],[674.8,0.25767757],[674.63,0.34336553],[674.44,0.51535183]],[[676.04,1.09846506],[676.07,0.29582735],[676.23,1.46462008],[676.43,2.19693013],[676.64,0.25767757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872871190,[[674.83,0.25737237],[674.82,0.29637532],[674.8,0.25767757],[674.63,0.34336553],[674.44,0.51535183]],[[676.03,1.09846506],[676.07,0.29582735],[676.23,1.46462008],[676.42,2.19693013],[676.64,0.25767757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872872788,[[674.82,0.29637532],[674.8,0.25767757],[671.8,0.5629446],[671.45,0.95778769],[669.64,0.95778769]],[[676.07,0.29582735],[676.64,0.25767757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872873493,[[674.82,0.29637532],[674.8,0.25767757],[671.8,0.5629446],[671.45,0.95778769],[669.64,0.95778769]],[[676.07,0.29582735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872873688,[[674.82,0.29637532],[671.8,0.5629446],[671.45,0.95778769],[669.64,0.95778769]],[[676.07,0.29582735],[676.73,0.25760699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872874690,[[674.82,0.29637532],[672.77,0.4691205],[672.47,0.4691205],[671.91,0.5629446],[671.57,0.95778769]],[[676.07,0.29582735],[676.73,0.25760699],[679.15,0.95290713],[679.59,0.95290713],[681.04,1.36129591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872874988,[[674.82,0.29637532],[672.77,0.4691205],[672.47,0.4691205],[671.91,0.5629446],[671.57,0.95778769]],[[676.07,0.29582735],[679.15,0.95290713],[679.59,0.95290713],[681.04,1.36129591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872875195,[[674.82,0.29637532],[674.81,0.25778446],[672.77,0.4691205],[672.47,0.4691205],[671.91,0.5629446]],[[676.07,0.29582735],[676.82,0.25777491],[679.15,0.95290713],[679.59,0.95290713],[681.04,1.36129591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872876393,[[674.82,0.29637532],[674.81,0.25778446],[672.96,0.4691205],[672.67,0.4691205],[672.14,0.5629446]],[[676.07,0.29582735],[676.82,0.25777491],[679.12,0.95290713],[679.67,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872876394,[[674.82,0.29637532],[674.81,0.25778446],[672.96,0.4691205],[672.67,0.4691205],[672.14,0.5629446]],[[676.07,0.29582735],[676.82,0.25777491],[679.12,0.95290713],[679.67,0.95290713],[680.17,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872876793,[[674.82,0.29637532],[672.96,0.4691205],[672.67,0.4691205],[672.14,0.5629446]],[[676.07,0.29582735],[679.12,0.95290713],[679.67,0.95290713],[680.17,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872877991,[[674.82,0.29637532],[672.48,0.4691205],[672.12,0.4691205],[671.69,0.5629446],[671.5,0.95778769]],[[676.07,0.29582735],[678.92,0.96085155],[679.21,0.95290713],[679.66,0.95290713],[680.17,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872878194,[[674.82,0.29637532],[674.81,0.25754027],[672.48,0.4691205],[672.12,0.4691205],[671.69,0.5629446]],[[676.07,0.29582735],[676.76,0.25754027],[678.92,0.96085155],[679.21,0.95290713],[679.66,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872879590,[[674.82,0.29637532],[674.81,0.25754027],[672.47,0.4691205],[672.11,0.4691205],[671.7,0.5629446]],[[676.07,0.29582735],[676.76,0.25754027],[678.89,0.96085155],[679.18,0.95290713],[679.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872879890,[[674.82,0.29637532],[672.47,0.4691205],[672.11,0.4691205],[671.7,0.5629446]],[[676.07,0.29582735],[678.89,0.96085155],[679.18,0.95290713],[679.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872880897,[[674.82,0.29637532],[672.48,0.4691205],[672.12,0.4691205],[671.72,0.5629446],[671.53,0.95778769]],[[676.07,0.29582735],[678.9,0.96085155],[679.18,0.95290713],[679.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872881095,[[674.82,0.29637532],[674.81,0.2576089],[672.48,0.4691205],[672.12,0.4691205],[671.72,0.5629446]],[[676.07,0.29582735],[678.9,0.96085155],[679.18,0.95290713],[679.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872881495,[[674.82,0.29637532],[674.81,0.2576089],[672.48,0.4691205],[672.12,0.4691205],[671.72,0.5629446]],[[676.07,0.29582735],[676.76,0.2576089],[678.9,0.96085155],[679.18,0.95290713],[679.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872882498,[[674.82,0.29637532],[674.81,0.2576089]],[[676.07,0.29582735],[676.76,0.2576089],[678.9,0.96085155],[679.18,0.95290713],[679.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872882499,[[674.82,0.29637532],[674.81,0.2576089],[672.64,0.4691205],[672.29,0.4691205],[671.74,0.5629446]],[[676.07,0.29582735],[676.76,0.2576089],[678.9,0.96085155],[679.19,0.95290713],[679.64,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872884099,[[674.82,0.29637532],[674.81,0.2576089],[672.66,0.4691205],[672.31,0.4691205],[671.76,0.5629446]],[[676.07,0.29582735],[676.76,0.2576089],[678.9,0.96085155],[679.18,0.95290713],[679.63,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872885597,[[674.82,0.29637532],[674.81,0.2576089],[672.72,0.4691205],[672.37,0.4691205],[671.81,0.5629446]],[[676.07,0.29582735],[676.76,0.2576089],[678.95,0.96085155],[679.23,0.95290713],[679.68,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872885794,[[674.82,0.29637532],[672.72,0.4691205],[672.37,0.4691205],[671.81,0.5629446]],[[676.07,0.29582735],[678.95,0.96085155],[679.23,0.95290713],[679.68,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872886599,[[674.82,0.29637532],[673.19,0.4691205],[672.91,0.4691205],[672.41,0.5629446],[672.1,0.95778769]],[[676.07,0.29582735],[678.48,0.96085155],[678.95,0.96085155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872886600,[[674.82,0.29637532],[673.19,0.4691205],[672.91,0.4691205],[672.41,0.5629446],[672.1,0.95778769]],[[676.07,0.29582735],[678.48,0.96085155],[678.95,0.95290713],[679.69,0.95290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872886900,[[674.82,0.29637532]],[[676.07,0.29582735],[678.48,0.96085155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872887201,[[674.82,0.29637532],[674.81,0.25756791]],[[676.07,0.29582735],[676.82,0.25756791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872888403,[[674.82,0.29637532],[674.81,0.25756791],[673.54,0.4711591],[673.31,0.4711591],[672.9,0.56539092]],[[676.07,0.29582735],[676.82,0.25756791],[677.94,0.96091322],[678.33,0.96091322],[678.94,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872888803,[[674.82,0.29637532],[673.54,0.4711591],[673.31,0.4711591],[672.9,0.56539092]],[[676.07,0.29582735],[677.94,0.96091322],[678.33,0.96091322],[678.94,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872889105,[[674.82,0.29637532],[674.81,0.25757172],[673.54,0.4711591],[673.31,0.4711591],[672.9,0.56539092]],[[676.07,0.29582735],[677.94,0.96091322],[678.33,0.96091322],[678.94,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872890104,[[674.82,0.29637532],[674.81,0.25757172],[673.38,0.4711591],[673.13,0.4711591],[672.67,0.56539092]],[[676.07,0.29582735],[678.65,0.96091322],[679.32,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872890303,[[674.82,0.29637532],[674.81,0.25757172],[673.38,0.4711591],[673.13,0.4711591],[672.67,0.56539092]],[[676.07,0.29582735],[676.82,0.25746501],[678.65,0.96091322],[679.32,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872891701,[[674.82,0.29637532],[674.81,0.25757172],[673.25,0.4711591],[672.99,0.4711591],[672.5,0.56539092]],[[676.07,0.29582735],[676.82,0.25746501],[678.4,0.96081031],[678.86,0.96091322],[679.57,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872891906,[[674.82,0.29637532],[673.25,0.4711591],[672.99,0.4711591],[672.5,0.56539092]],[[676.07,0.29582735],[678.4,0.96081031],[678.86,0.96091322],[679.57,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872892107,[[674.82,0.29637532],[674.81,0.25757172],[673.25,0.4711591],[672.99,0.4711591],[672.5,0.56539092]],[[676.07,0.29582735],[678.4,0.96081031],[678.86,0.96091322],[679.57,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872893208,[[674.82,0.29637532],[674.81,0.25757172],[673.25,0.4711591],[672.99,0.4711591],[672.5,0.56539092]],[[676.07,0.29582735],[676.82,0.2574212],[678.4,0.96081031],[678.86,0.96091322],[679.57,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872893404,[[675.13,0.25869122],[674.93,0.34512503],[674.82,0.29637532],[674.81,0.25757172],[674.74,0.51799264]],[[676.07,0.29582735],[676.82,0.2574212],[678.4,0.96081031],[678.86,0.96091322],[679.57,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872893405,[[675.13,0.25869122],[674.93,0.34512503],[674.82,0.29637532],[674.81,0.25757172],[674.74,0.51799264]],[[675.99,1.10515264],[676.07,0.29582735],[676.18,1.47353686],[676.38,2.21030529],[676.82,0.2574212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872894811,[[675.13,0.25869122],[674.93,0.34512503],[674.82,0.29637532],[674.74,0.51799264]],[[675.99,1.10515264],[676.07,0.29582735],[676.18,1.47353686],[676.38,2.21030529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872895110,[[675.13,0.25869122],[674.93,0.34512503],[674.92,0.25763942],[674.82,0.29637532],[674.74,0.51799264]],[[675.99,1.10515264],[676.07,0.29582735],[676.18,1.47353686],[676.38,2.21030529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872895311,[[675.17,0.25869122],[675.01,0.34512503],[674.92,0.25763942],[674.85,0.51799264],[674.82,0.29637532]],[[675.92,1.10515264],[676.07,0.29582735],[676.08,1.47353686],[676.24,2.21030529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872896209,[[675.17,0.25869122],[675.01,0.34512503],[674.92,0.25763942],[674.85,0.51799264],[674.82,0.29637532]],[[675.92,1.10515264],[676.07,0.29582735],[676.08,1.47353686],[676.24,2.21030529],[676.82,0.25763846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872897010,[[675.18,0.25869122],[675.02,0.34512503],[674.92,0.25763942],[674.86,0.51799264],[674.82,0.29637532]],[[675.9,1.10515264],[676.06,1.47353686],[676.07,0.29582735],[676.22,2.21030529],[676.82,0.25763846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872897808,[[675.18,0.25869122],[675.02,0.34512503],[674.86,0.51799264],[674.82,0.29637532]],[[675.9,1.10515264],[676.06,1.47353686],[676.07,0.29582735],[676.22,2.21030529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872898112,[[675.02,0.34512503],[674.86,0.51799264],[674.82,0.29637532]],[[675.9,1.10515264],[676.06,1.47353686],[676.07,0.29582735],[676.22,2.21030529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872898113,[[675.19,0.25869122],[675.03,0.34512503],[674.87,0.51799264],[674.82,0.29637532]],[[675.9,1.10515264],[676.06,1.47353686],[676.07,0.29582735],[676.21,2.21030529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872898312,[[675.19,0.25869122],[675.03,0.34512503],[674.87,0.51799264],[674.82,0.29637532],[673.61,0.4711591]],[[675.9,1.10515264],[676.06,1.47353686],[676.07,0.29582735],[676.21,2.21030529],[677.83,0.96152807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872899109,[[675.19,0.25869122],[675.03,0.34512503],[674.96,0.25764991],[674.87,0.51799264],[674.82,0.29637532]],[[675.9,1.10515264],[676.06,1.47353686],[676.07,0.29582735],[676.21,2.21030529],[677.83,0.96152807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872899411,[[674.96,0.25764991],[674.82,0.29637532]],[[675.9,1.10515264],[676.06,1.47353686],[676.07,0.29582735],[676.21,2.21030529],[677.83,0.96152807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872899412,[[675.2,0.25869122],[675.05,0.34512503],[674.96,0.25764991],[674.9,0.51799264],[674.82,0.29637532]],[[675.87,1.10515264],[676.02,1.47353686],[676.07,0.29582735],[676.17,2.21030529],[677.83,0.96152807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872899814,[[675.2,0.25869122],[675.05,0.34512503],[674.96,0.25764991],[674.9,0.51799264],[674.82,0.29637532]],[[675.87,1.10515264],[676.02,1.47353686],[676.07,0.29582735],[676.17,2.21030529],[677.69,0.96152807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872900312,[[675.2,0.25869122],[675.05,0.34512503],[674.96,0.25764991],[674.9,0.51799264],[674.82,0.29637532]],[[675.87,1.10515264],[676.02,1.47353686],[676.07,0.29582735],[676.17,2.21030529],[676.82,0.25763942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872900712,[[675.2,0.25869122],[675.05,0.34512503],[674.9,0.51799264],[674.82,0.29637532]],[[675.87,1.10515264],[676.02,1.47353686],[676.07,0.29582735],[676.17,2.21030529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872901014,[[675.24,0.25869122],[675.1,0.34512503],[674.97,0.51799264],[674.82,0.29637532],[674.44,0.86535506]],[[675.85,1.10515264],[675.99,1.47353686],[676.07,0.29582735],[676.12,2.21030529],[676.65,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872901513,[[675.1,0.34512503],[674.97,0.51799264],[674.82,0.29637532],[674.44,0.86535506]],[[675.99,1.47353686],[676.07,0.29582735],[676.12,2.21030529],[676.65,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872901714,[[674.82,0.29637532],[674.44,0.86535506],[673.73,0.4711591],[673.52,0.4711591],[673.15,0.56539092]],[[676.07,0.29582735],[676.65,3.68384216],[677.71,0.96152807],[678.07,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872902013,[[675.01,0.2576356],[674.82,0.29637532],[674.44,0.86535506],[673.73,0.4711591],[673.52,0.4711591]],[[676.07,0.29582735],[676.65,3.68384216],[677.71,0.96152807],[678.07,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872902308,[[674.82,0.29637532],[674.44,0.86535506],[673.73,0.4711591],[673.52,0.4711591]],[[676.07,0.29582735],[676.65,3.68384216],[676.82,0.2576356],[677.71,0.96152807],[678.07,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872903008,[[674.82,0.29637532],[674.62,0.51877777],[674.44,0.86535506],[673.73,0.4711591],[673.52,0.4711591]],[[676.07,0.29582735],[676.65,3.68384216],[676.82,0.2576356],[677.71,0.96152807],[678.07,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872903214,[[675.1,0.25908336],[674.86,0.34564816],[674.82,0.29637532],[674.62,0.51877777],[674.44,0.86535506]],[[675.99,1.1072523],[676.07,0.29582735],[676.23,1.4763364],[676.47,2.2145046],[676.65,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872903516,[[675.1,0.25908336],[674.86,0.34564816],[674.83,0.25761748],[674.82,0.29637532],[674.62,0.51877777]],[[675.99,1.1072523],[676.07,0.29582735],[676.23,1.4763364],[676.47,2.2145046],[676.65,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872904619,[[675.09,0.25908336],[674.85,0.34564816],[674.83,0.25761748],[674.82,0.29637532],[674.61,0.51877777]],[[675.94,1.1072523],[676.07,0.29582735],[676.18,1.4763364],[676.42,2.2145046],[676.65,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872905618,[[675.09,0.25908336],[674.83,0.25761748],[674.82,0.29637532]],[[675.94,1.1072523],[676.07,0.29582735],[676.18,1.4763364],[676.42,2.2145046],[676.65,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872905619,[[675.09,0.25908336],[674.86,0.34564816],[674.83,0.25761748],[674.82,0.29637532],[674.62,0.51877777]],[[675.95,1.1072523],[676.07,0.29582735],[676.18,1.4763364],[676.42,2.2145046],[676.65,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872907620,[[675.13,0.25908336],[674.89,0.34564816],[674.83,0.25761748],[674.82,0.29637532],[674.66,0.51877777]],[[675.96,1.1072523],[676.07,0.29582735],[676.2,1.4763364],[676.43,2.2145046],[676.65,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872909515,[[675.12,0.25908336],[674.88,0.34564816],[674.83,0.25761748],[674.82,0.29637532],[674.64,0.51877777]],[[675.96,1.1072523],[676.07,0.29582735],[676.2,1.4763364],[676.44,2.2145046],[677.4,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872912119,[[675.12,0.25908336],[674.89,0.34564816],[674.83,0.25761748],[674.82,0.29637532],[674.65,0.51877777]],[[675.96,1.1072523],[676.07,0.29582735],[676.19,1.4763364],[677.4,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872912120,[[675.12,0.25908336],[674.89,0.34564816],[674.83,0.25761748],[674.82,0.29637532],[674.65,0.51877777]],[[675.96,1.1072523],[676.07,0.29582735],[676.19,1.4763364],[676.43,2.2145046],[677.4,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872912319,[[675.13,0.25908336],[674.89,0.34564816],[674.83,0.25761748],[674.82,0.29637532],[674.65,0.51877777]],[[675.95,1.1072523],[676.07,0.29582735],[676.19,1.4763364],[676.43,2.2145046],[677.4,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872912621,[[674.89,0.34564816],[674.83,0.25761748],[674.82,0.29637532],[674.65,0.51877777]],[[676.07,0.29582735],[676.19,1.4763364],[676.43,2.2145046],[677.4,3.68384216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872912822,[[674.83,0.25761748],[674.82,0.29637532]],[[676.07,0.29582735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872913022,[[674.84,0.29636654],[674.83,0.25761748]],[[676.07,0.29582735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872914216,[[674.84,0.29636654],[674.83,0.25761748],[673.46,0.4711591],[673.21,0.4711591],[672.75,0.56539092]],[[676.07,0.29582735],[678.63,0.96091322],[679.31,0.96091322],[680.07,0.96091322],[680.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872915917,[[674.84,0.29636654],[673.46,0.4711591],[673.21,0.4711591],[672.75,0.56539092]],[[676.07,0.29582735],[678.63,0.96091322],[679.31,0.96091322],[680.07,0.96091322],[680.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872916121,[[674.84,0.29636654],[674.83,0.25757744],[673.46,0.4711591],[673.21,0.4711591],[672.75,0.56539092]],[[676.07,0.29582735],[678.63,0.96091322],[679.31,0.96091322],[680.07,0.96091322],[680.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872916421,[[674.84,0.29636654],[674.83,0.25757744],[673.38,0.4711591],[673.12,0.4711591],[672.65,0.56539092]],[[676.07,0.29582735],[678.24,0.96305732],[678.69,0.96091322],[679.39,0.96091322],[680.07,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872917221,[[674.84,0.29636654],[674.83,0.25757744],[673.38,0.4711591],[673.12,0.4711591],[672.65,0.56539092]],[[676.07,0.29582735],[676.81,0.25743644],[678.24,0.96305732],[678.69,0.96091322],[679.39,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872918123,[[674.84,0.29636654],[674.83,0.25757744],[673.38,0.4711591],[673.12,0.4711591],[672.65,0.56539092]],[[676.07,0.29582735],[678.24,0.96305732],[678.69,0.96091322],[679.39,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872918423,[[674.84,0.29636654],[674.83,0.25757744],[673.79,0.4711591],[673.58,0.4711591],[673.21,0.56539092]],[[676.07,0.29582735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872918424,[[674.84,0.29636654],[674.83,0.25757744],[673.79,0.4711591],[673.58,0.4711591],[673.21,0.56539092]],[[676.07,0.29582735],[678.01,0.96091322],[678.57,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872918723,[[674.84,0.29636654],[673.79,0.4711591],[673.58,0.4711591],[673.21,0.56539092]],[[676.07,0.29582735],[678.01,0.96091322],[678.57,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872918923,[[674.84,0.29636654],[673.79,0.4711591],[673.58,0.4711591],[673.21,0.56539092]],[[676.07,0.29582735],[676.9,0.2574412],[678.01,0.96091322],[678.57,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872919225,[[675.33,0.25919754],[675.17,0.34580052],[675.02,0.51900646],[674.84,0.29636654],[674.39,0.86704867]],[[675.92,1.10841396],[676.07,1.77371263],[676.23,2.21682792],[676.85,3.6947132],[676.9,0.2574412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872919926,[[675.34,0.25919754],[675.19,0.34580052],[675.03,0.51900646],[674.84,0.29636654],[674.39,0.86704867]],[[675.93,1.10841396],[676.07,0.29582735],[676.09,1.47788528],[676.24,2.21682792],[676.85,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872920125,[[675.34,0.25919754],[675.19,0.34580052],[675.03,0.51900646],[674.95,0.25761367],[674.84,0.29636654]],[[675.93,1.10841396],[676.07,0.29582735],[676.09,1.47788528],[676.24,2.21682792],[676.85,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872921127,[[675.34,0.25919754],[675.18,0.34580052],[675.03,0.51900646],[674.95,0.25761367],[674.84,0.29636654]],[[675.91,1.10841396],[676.07,1.77371263],[676.22,2.21682792],[676.85,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872921827,[[675.34,0.25919754],[675.18,0.34580052],[675.03,0.51900646],[674.84,0.29636654]],[[675.91,1.10841396],[676.07,1.77371263],[676.22,2.21682792],[676.85,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872922129,[[675.35,0.25919754],[675.19,0.34580052],[675.04,0.51900646],[674.84,0.29636654],[673.79,0.4711591]],[[675.93,1.10841396],[676.07,0.29582735],[676.08,1.47788528],[676.23,2.21682792],[676.85,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872923130,[[675.35,0.25919754],[675.19,0.34580052],[675.04,0.51900646],[675.02,0.25761271],[674.84,0.29636654]],[[675.93,1.10841396],[676.07,0.29582735],[676.08,1.47788528],[676.23,2.21682792],[676.85,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872924326,[[675.34,0.25919754],[675.19,0.34580052],[675.04,0.51900646],[675.02,0.25761271],[674.84,0.29636654]],[[675.91,1.10841396],[676.05,1.47788528],[676.07,0.29582735],[676.2,2.21682792],[676.85,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872926938,[[675.35,0.25919754],[675.2,0.34580052],[675.05,0.51900646],[675.02,0.25761271],[674.84,0.29636654]],[[675.92,1.10841396],[676.07,1.77371263],[676.22,2.21682792],[676.82,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872927533,[[675.2,0.34580052],[675.05,0.51900646],[675.02,0.25761271],[674.84,0.29636654]],[[675.92,1.10841396],[676.07,1.77371263],[676.22,2.21682792],[676.82,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872927534,[[675.2,0.34580052],[675.05,0.51900646],[675.02,0.25761271],[674.84,0.29636654]],[[676.07,1.77371263],[676.22,2.21682792],[676.82,3.6947132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872927734,[[675.02,0.25761271],[674.84,0.29636654]],[[676.07,0.29582735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872928136,[[675.02,0.25761271],[674.84,0.29636654],[673.79,0.4711591],[673.59,0.4711591],[673.21,0.56539092]],[[676.07,0.29582735],[678.12,0.96091322],[678.67,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872929931,[[675.02,0.25761271],[674.84,0.29636654],[673.96,0.4711591],[673.78,0.4711591],[673.45,0.56539092]],[[676.07,0.29582735],[677.5,0.96038493],[677.81,0.96091322],[678.29,0.96091322],[702.95,1.93960792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872930832,[[674.84,0.29636654],[673.96,0.4711591],[673.78,0.4711591],[673.45,0.56539092]],[[676.07,0.29582735],[677.5,0.96038493],[677.81,0.96091322],[678.29,0.96091322],[702.95,1.93960792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872931134,[[675.02,0.25755742],[674.84,0.29636654],[673.96,0.4711591],[673.78,0.4711591],[673.45,0.56539092]],[[676.07,0.29582735],[677.5,0.96038493],[677.81,0.96091322],[678.29,0.96091322],[702.95,1.93960792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872931438,[[674.84,0.29636654],[673.96,0.4711591],[673.78,0.4711591],[673.45,0.56539092]],[[676.07,0.29582735],[677.5,0.96038493],[677.81,0.96091322],[678.29,0.96091322],[702.95,1.93960792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872931839,[[674.84,0.29636654],[673.98,0.4711591],[673.8,0.4711591],[673.47,0.56539092],[673.27,0.96194983]],[[676.07,0.29582735],[677.81,0.96091322],[678.29,0.96091322],[702.95,1.93960792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872932043,[[674.84,0.29636654],[673.98,0.4711591],[673.8,0.4711591],[673.47,0.56539092],[673.27,0.96194983]],[[676.07,0.29582735],[677.84,0.96091322],[678.32,0.96091322],[702.95,1.93960792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872932334,[[675.38,0.25922874],[675.24,0.3458422],[675.11,0.51906911],[674.85,0.25754885],[674.84,0.29636654]],[[676.07,0.29582735],[676.17,2.21309439],[676.7,3.68849065],[676.86,0.25754885],[676.96,5.16388692]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872932539,[[675.38,0.25922874],[675.24,0.3458422],[675.11,0.51906911],[674.85,0.25754885],[674.84,0.29636654]],[[675.91,1.10654719],[676.04,1.47539626],[676.07,0.29582735],[676.17,2.21309439],[676.7,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872933840,[[675.38,0.25922874],[675.25,0.3458422],[675.12,0.51906911],[674.84,0.29636654]],[[675.9,1.10654719],[676.03,1.47539626],[676.07,0.29582735],[676.16,2.21309439],[676.7,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872934540,[[675.38,0.25922874],[675.25,0.3458422],[675.12,0.51906911],[674.84,0.29636654]],[[675.9,1.10654719],[676.03,1.47539626],[676.16,2.21309439],[676.7,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872934740,[[675.33,0.25922874],[675.13,0.3458422],[674.93,0.51906911],[674.84,0.29636654]],[[676.04,1.10654719],[676.24,1.47539626],[676.44,2.21309439],[676.7,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872935036,[[675.35,0.25922874],[675.14,0.3458422],[674.93,0.51906911],[674.84,0.29636654]],[[676.07,1.10654719],[676.27,1.47539626],[676.48,2.21309439],[676.7,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872935240,[[675.35,0.25922874],[675.14,0.3458422],[675.0,0.25758888],[674.93,0.51906911],[674.84,0.29636654]],[[676.07,1.10654719],[676.27,1.47539626],[676.48,2.21309439],[676.7,3.68849065],[676.97,0.25758697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872935640,[[675.35,0.25922874],[675.15,0.3458422],[675.0,0.25758888],[674.94,0.51906911],[674.84,0.29636654]],[[676.08,1.10654719],[676.28,1.47539626],[676.49,2.21309439],[676.97,0.25758697],[677.31,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872936735,[[675.36,0.25922874],[675.15,0.3458422],[675.0,0.25758888],[674.94,0.51906911],[674.84,0.29636654]],[[676.08,1.10654719],[676.31,1.47539626],[676.51,2.21309439],[676.97,0.25758697],[677.31,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872937039,[[675.36,0.25922874],[674.84,0.29636654]],[[676.08,1.10654719],[676.31,1.47539626],[676.51,2.21309439],[676.97,0.25758697],[677.31,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872937040,[[675.36,0.25922874],[675.16,0.3458422],[674.95,0.51906911],[674.84,0.29636654]],[[676.1,1.10654719],[676.31,1.47539626],[676.51,2.21309439],[677.31,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872937336,[[675.36,0.25922874],[675.15,0.3458422],[674.95,0.51906911],[674.84,0.29636654]],[[676.11,1.10654719],[676.31,1.47539626],[676.52,2.21309439],[677.31,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872937639,[[675.36,0.25922874],[675.15,0.3458422],[674.95,0.51906911],[674.84,0.29636654],[673.01,0.4711591]],[[676.11,1.10654719],[676.31,1.47539626],[676.52,2.21309439],[677.31,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872937640,[[675.36,0.25922874],[675.15,0.3458422],[674.95,0.51906911],[674.84,0.29636654],[673.01,0.4711591]],[[676.11,1.10654719],[676.31,1.47539626],[676.52,2.21309439],[677.31,3.68849065],[678.72,0.96047241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872937841,[[675.15,0.3458422],[674.95,0.51906911],[674.84,0.29636654],[673.01,0.4711591]],[[676.31,1.47539626],[676.52,2.21309439],[677.31,3.68849065],[678.72,0.96047241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872938040,[[675.36,0.25915573],[675.15,0.3458422],[674.95,0.51906911],[674.84,0.29636654],[673.01,0.4711591]],[[676.11,1.10657243],[676.31,1.47539626],[676.52,2.21309439],[677.31,3.68849065],[678.72,0.96047241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872938241,[[675.36,0.25915573],[675.15,0.3458422],[675.09,0.25757839],[674.95,0.51906911],[674.84,0.29636654]],[[676.11,1.10657243],[676.31,1.47539626],[676.52,2.21309439],[676.99,0.25757458],[677.31,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872938439,[[675.36,0.25915573],[675.15,0.3458422],[675.09,0.25757839],[674.95,0.51906911],[674.84,0.29636654]],[[676.11,1.10657243],[676.52,2.21309439],[676.99,0.25757458],[677.31,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872938440,[[675.36,0.25915573],[675.15,0.3458422],[675.09,0.25757839],[674.95,0.51906911],[674.84,0.29636654]],[[676.11,1.10657243],[676.32,1.47539626],[676.52,2.21309439],[676.99,0.25757458],[677.35,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872939540,[[675.35,0.25915573],[675.15,0.3458422],[675.09,0.25757839],[674.94,0.51906911],[674.84,0.29636654]],[[676.12,1.10657243],[676.32,1.47539626],[676.53,2.21309439],[676.99,0.25757458],[677.35,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872939947,[[675.35,0.25915573],[675.15,0.3458422],[675.09,0.25757839],[674.94,0.51906911],[674.84,0.29636654]],[[676.11,1.10657243],[676.32,1.47539626],[676.52,2.21309439],[676.99,0.25757458],[677.35,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872940246,[[675.35,0.25915573],[675.15,0.3458422],[675.09,0.25757839],[674.94,0.51906911],[674.84,0.29636654]],[[676.11,1.10657243],[676.32,1.47539626],[676.52,2.21309439],[677.35,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872940451,[[675.09,0.25757839],[674.84,0.29636654]],[[677.35,3.68849065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872940642,[[675.09,0.25757839],[674.84,0.29636654],[671.02,0.96194983],[666.27,2.74256597]],[[677.26,0.29530756],[679.25,0.96091322],[679.91,0.96091322],[680.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872940643,[[675.09,0.25757839],[674.84,0.29636654],[671.02,0.96194983],[666.27,2.74256597]],[[677.26,0.29530756],[679.25,0.96091322],[679.91,0.96091322],[680.41,0.96091322],[680.88,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872941148,[[675.09,0.25757839],[674.84,0.29636654],[671.02,0.96194983],[666.27,2.74256597]],[[677.25,0.25731747],[677.26,0.29530756],[679.25,0.96091322],[679.91,0.96091322],[680.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872941347,[[675.09,0.25757839],[671.02,0.96194983],[666.27,2.74256597]],[[677.25,0.25731747],[677.26,0.29530756],[679.25,0.96091322],[679.91,0.96091322],[680.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872941348,[[675.1,0.2962524],[675.09,0.25757839],[671.02,0.96194983],[666.27,2.74256597]],[[677.15,0.29535553],[677.25,0.25731747],[677.26,0.29530756],[679.25,0.96091322],[679.91,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872941648,[[675.1,0.2962524],[675.09,0.25757839],[671.02,0.96194983],[666.27,2.74256597]],[[677.15,0.29535553],[677.25,0.25731747],[679.25,0.96091322],[679.91,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872942248,[[675.1,0.2962524],[675.09,0.25757839],[673.93,0.4711591],[673.72,0.4711591],[673.34,0.56539092]],[[677.15,0.29535553],[677.25,0.25731747],[678.28,0.96047241],[678.64,0.96091322],[679.21,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872943244,[[675.1,0.2962524],[673.93,0.4711591],[673.72,0.4711591],[673.34,0.56539092]],[[677.15,0.29535553],[678.28,0.96047241],[678.64,0.96091322],[679.21,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872943443,[[675.1,0.2962524],[675.09,0.25743358],[673.93,0.4711591],[673.72,0.4711591],[673.34,0.56539092]],[[677.15,0.29535553],[677.19,0.25743358],[678.28,0.96047241],[678.64,0.96091322],[679.21,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872944144,[[675.1,0.2962524],[675.09,0.25743358],[673.95,0.4711591],[673.74,0.4711591],[673.37,0.56539092]],[[677.15,0.29535553],[677.19,0.25743358],[678.66,0.96091322],[679.21,0.96091322],[679.83,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872944748,[[675.1,0.2962524],[675.09,0.25743358],[673.95,0.4711591],[673.74,0.4711591],[673.37,0.56539092]],[[677.15,0.29535553],[678.66,0.96091322],[679.21,0.96091322],[679.83,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872945048,[[675.1,0.2962524],[675.09,0.25743358],[673.95,0.4711591],[673.74,0.4711591],[673.37,0.56539092]],[[677.15,0.29535553],[677.3,0.25741835],[678.66,0.96091322],[679.21,0.96091322],[679.83,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872945851,[[675.1,0.2962524],[673.55,0.4711591],[673.29,0.4711591],[672.81,0.56539092]],[[677.15,0.29535553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872945852,[[675.1,0.2962524],[673.55,0.4711591],[673.29,0.4711591],[672.81,0.56539092],[672.51,0.96194983]],[[677.15,0.29535553],[679.47,0.96091322],[680.17,0.96091322],[680.87,0.96091322],[681.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872947155,[[675.1,0.2962524],[675.09,0.2573403],[673.55,0.4711591],[673.29,0.4711591],[672.81,0.56539092]],[[677.15,0.29535553],[677.34,0.2573403],[679.47,0.96091322],[680.17,0.96091322],[680.87,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872947956,[[675.1,0.2962524],[675.09,0.2573403],[673.54,0.4711591],[673.27,0.4711591],[672.78,0.56539092]],[[677.15,0.29535553],[677.34,0.2573403],[679.64,0.96091322],[680.36,0.96091322],[681.0,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872948854,[[675.61,0.2580422],[675.41,0.34425915],[675.22,0.51669304],[675.1,0.2962524],[675.09,0.2573403]],[[676.56,1.10340385],[676.76,1.47120514],[676.95,2.20680771],[677.15,0.29535553],[677.34,0.2573403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872950760,[[675.52,0.2580422],[675.32,0.34425915],[675.13,0.51669304],[675.1,0.2962524],[675.09,0.2573403]],[[676.57,1.10340385],[676.76,1.47120514],[676.95,2.20680771],[677.15,0.29535553],[677.34,0.2573403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872952962,[[675.49,0.2580422],[675.29,0.34425915],[675.1,0.2962524],[675.09,0.77403334],[673.36,0.4711591]],[[676.59,1.10340385],[676.78,1.47120514],[676.98,2.20680771],[677.15,0.29535553],[677.34,0.2573403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872954461,[[675.48,0.2580422],[675.28,0.34425915],[675.1,0.2962524],[675.09,0.77403334],[673.36,0.4711591]],[[676.59,1.10340385],[676.79,1.47120514],[676.98,2.20680771],[677.15,0.29535553],[677.34,0.2573403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872954764,[[675.48,0.2580422],[675.28,0.34425915],[675.1,0.2962524],[675.09,0.51669304],[673.36,0.4711591]],[[676.59,1.10340385],[676.79,1.47120514],[676.98,2.20680771],[677.15,0.29535553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872955262,[[675.48,0.2580422],[675.28,0.34425915],[675.25,0.25745548],[675.1,0.2962524],[675.09,0.51669304]],[[676.59,1.10340385],[676.79,1.47120514],[676.98,2.20680771],[677.15,0.29535553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872955456,[[675.48,0.2580422],[675.28,0.34425915],[675.25,0.25745548],[675.1,0.2962524],[675.09,0.51669304]],[[676.59,1.10340385],[676.79,1.47120514],[676.98,2.20680771],[677.15,0.29535553],[680.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872955757,[[675.28,0.34425915],[675.25,0.25745548],[675.1,0.2962524],[675.09,0.51669304]],[[676.98,2.20680771],[677.15,0.29535553],[680.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872955962,[[675.29,0.29616905],[675.25,0.25745548]],[[677.15,0.29535553],[680.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872956161,[[675.29,0.29616905],[675.25,0.25745548]],[[676.96,0.29543843],[677.2,0.25744215],[680.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872957558,[[675.29,0.29616905],[675.25,0.25745548],[673.27,0.4711591],[673.0,0.4711591],[672.51,0.56539092]],[[676.96,0.29543843],[677.2,0.25744215],[679.17,0.95543669],[679.64,0.96091322],[680.36,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872957958,[[675.29,0.29616905],[673.27,0.4711591],[673.0,0.4711591],[672.51,0.56539092]],[[676.96,0.29543843],[679.17,0.95543669],[679.64,0.96091322],[680.36,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872958157,[[675.29,0.29616905],[675.27,0.25741359],[673.27,0.4711591],[673.0,0.4711591],[672.51,0.56539092]],[[676.96,0.29543843],[679.17,0.95543669],[679.64,0.96091322],[680.36,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872959162,[[675.29,0.29616905],[675.27,0.25741359],[673.27,0.4711591],[673.0,0.4711591],[672.51,0.56539092]],[[676.96,0.29543843],[677.24,0.25722427],[679.17,0.95543669],[679.64,0.96091322],[680.36,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872959367,[[675.29,0.29616905],[675.27,0.25741359],[673.16,0.4711591],[672.87,0.4711591],[672.35,0.56539092]],[[676.96,0.29543843],[677.24,0.25722427],[679.36,0.95543669],[679.85,0.96091322],[680.46,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872960764,[[675.29,0.29616905],[673.16,0.4711591],[672.87,0.4711591],[672.35,0.56539092]],[[676.96,0.29543843],[679.36,0.95543669],[679.85,0.96091322],[680.46,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872961970,[[675.29,0.29616905],[673.12,0.4711591],[672.83,0.4711591],[672.3,0.56539092],[671.97,0.96194983]],[[676.96,0.29543843],[679.41,0.95543669],[679.91,0.96091322],[680.45,0.96091322],[682.37,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872962265,[[675.29,0.29616905],[675.28,0.25741835],[673.12,0.4711591],[672.83,0.4711591],[672.3,0.56539092]],[[676.96,0.29543843],[677.18,0.25741835],[679.41,0.95543669],[679.91,0.96091322],[680.45,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872963565,[[675.29,0.29616905],[675.28,0.25741835],[673.25,0.4711591],[672.98,0.4711591],[672.49,0.56539092]],[[676.96,0.29543843],[677.18,0.25741835],[679.06,0.95543669],[679.52,0.96091322],[680.24,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872963772,[[675.29,0.29616905],[673.25,0.4711591],[672.98,0.4711591],[672.49,0.56539092]],[[676.96,0.29543843],[679.06,0.95543669],[679.52,0.96091322],[680.24,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872964066,[[675.29,0.29616905],[675.28,0.25742406],[673.25,0.4711591],[672.98,0.4711591],[672.49,0.56539092]],[[676.96,0.29543843],[677.18,0.25742406],[679.06,0.95543669],[679.52,0.96091322],[680.24,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872964467,[[675.29,0.29616905],[675.28,0.25742406],[673.25,0.4711591],[672.98,0.4711591],[672.49,0.56539092]],[[676.96,0.29543843],[679.06,0.95543669],[679.52,0.96091322],[680.24,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872965166,[[675.29,0.29616905],[675.28,0.25742406],[673.25,0.4711591],[672.98,0.4711591],[672.49,0.56539092]],[[676.96,0.29543843],[677.33,0.25721666],[679.06,0.95543669],[679.52,0.96091322],[680.24,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872965467,[[675.29,0.29616905],[675.28,0.25742406],[673.29,0.4711591],[673.03,0.4711591],[672.55,0.56539092]],[[676.96,0.29543843],[677.33,0.25721666],[678.94,0.95543669],[679.39,0.96091322],[680.1,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872967169,[[675.29,0.29616905],[675.28,0.25742406],[673.33,0.4711591],[673.04,0.4711591],[672.52,0.56539092]],[[676.96,0.29543843],[677.33,0.25721666],[679.38,0.95543669],[679.88,0.96091322],[680.47,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872969574,[[675.29,0.29616905],[675.28,0.25742406],[673.4,0.4711591],[673.11,0.4711591],[672.6,0.56539092]],[[676.96,0.29543843],[677.33,0.25721666],[679.77,0.96091322],[680.44,0.96091322],[680.94,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872969871,[[675.29,0.29616905],[673.4,0.4711591],[673.11,0.4711591],[672.6,0.56539092]],[[676.96,0.29543843],[679.77,0.96091322],[680.44,0.96091322],[680.94,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872970172,[[675.29,0.29616905],[675.28,0.25737741],[673.4,0.4711591],[673.11,0.4711591],[672.6,0.56539092]],[[676.96,0.29543843],[679.77,0.96091322],[680.44,0.96091322],[680.94,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872971070,[[675.29,0.29616905],[675.28,0.25737741],[673.46,0.4711591],[673.18,0.4711591],[672.67,0.56539092]],[[676.96,0.29543843],[679.17,0.95820881],[679.77,0.96091322],[680.34,0.96091322],[680.94,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872971268,[[675.29,0.29616905],[675.28,0.25737741],[673.46,0.4711591],[673.18,0.4711591],[672.67,0.56539092]],[[676.96,0.29543843],[677.35,0.25714539],[679.17,0.95820881],[679.65,0.96091322],[680.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872972669,[[675.29,0.29616905],[675.28,0.25737741],[672.67,0.56539092]],[[676.96,0.29543843],[677.35,0.25714539],[679.17,0.95820881],[679.65,0.96091322],[680.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872972670,[[675.29,0.29616905],[675.28,0.25737741],[673.51,0.4711591],[673.23,0.4711591],[672.73,0.56539092]],[[676.96,0.29543843],[677.35,0.25714539],[679.11,0.95820881],[679.58,0.96091322],[680.32,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872972868,[[675.29,0.29616905],[673.51,0.4711591],[673.23,0.4711591],[672.73,0.56539092]],[[676.96,0.29543843],[679.11,0.95820881],[679.58,0.96091322],[680.32,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872973068,[[675.29,0.29616905],[675.28,0.25737551],[673.51,0.4711591],[673.23,0.4711591],[672.73,0.56539092]],[[676.96,0.29543843],[679.11,0.95820881],[679.58,0.96091322],[680.32,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872973673,[[675.29,0.29616905],[675.28,0.25737551],[673.75,0.4711591],[673.5,0.4711591],[673.05,0.56539092]],[[676.96,0.29543843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872973674,[[675.29,0.29616905],[675.28,0.25737551],[673.75,0.4711591],[673.5,0.4711591],[673.05,0.56539092]],[[676.96,0.29543843],[678.76,0.95820881],[679.19,0.96091322],[679.86,0.96091322],[682.65,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872974176,[[675.29,0.29616905],[675.28,0.25737551],[673.75,0.4711591],[673.5,0.4711591],[673.05,0.56539092]],[[676.96,0.29543843],[677.35,0.25724138],[678.76,0.95820881],[679.19,0.96091322],[679.86,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872974772,[[675.29,0.29616905],[675.28,0.25737551],[673.79,0.4711591],[673.54,0.4711591],[673.09,0.56539092]],[[676.96,0.29543843],[677.35,0.25724138],[678.72,0.95820881],[679.15,0.96091322],[679.82,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872975774,[[675.29,0.29616905],[673.79,0.4711591],[673.54,0.4711591],[673.09,0.56539092]],[[676.96,0.29543843],[677.35,0.25724138],[678.72,0.95820881],[679.15,0.96091322],[679.82,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872975971,[[675.29,0.29616905],[673.79,0.4711591],[673.54,0.4711591],[673.09,0.56539092]],[[676.96,0.29543843],[678.72,0.95820881],[679.15,0.96091322],[679.82,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872976277,[[675.29,0.29616905],[673.97,0.4711591],[673.74,0.4711591],[673.32,0.56539092],[673.06,0.96194983]],[[676.96,0.29543843],[678.92,0.96091322],[679.54,0.96091322],[680.24,0.96091322],[680.89,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872977072,[[675.29,0.29616905],[675.28,0.25735077],[673.97,0.4711591],[673.74,0.4711591],[673.32,0.56539092]],[[676.96,0.29543843],[677.35,0.25735077],[678.92,0.96091322],[679.54,0.96091322],[680.24,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872978274,[[675.29,0.29616905],[675.28,0.25735077],[673.97,0.4711591],[673.73,0.4711591],[673.31,0.56539092]],[[676.96,0.29543843],[677.35,0.25735077],[678.94,0.96091322],[679.57,0.96091322],[680.27,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872978580,[[675.56,0.25749634],[675.39,0.34353086],[675.29,0.29616905],[675.28,0.25735077],[675.22,0.5155999]],[[676.62,1.10051148],[676.79,1.46734865],[676.96,2.4964614],[677.35,0.25735077],[677.98,5.13572028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872978778,[[675.56,0.25749634],[675.39,0.34353086],[675.29,0.29616905],[675.22,0.5155999],[674.19,1.20731691]],[[676.62,1.10051148],[676.79,1.46734865],[676.96,2.4964614],[677.64,3.66837162],[677.98,5.13572028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872979082,[[675.56,0.25749634],[675.39,0.60097206],[675.29,0.29616905],[675.22,0.5155999],[674.19,1.20731691]],[[676.62,1.10051148],[676.79,1.46734865],[676.96,2.4964614],[677.32,0.2574412],[677.64,3.66837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872980484,[[675.58,0.25749634],[675.39,0.60097206],[675.29,0.81176895],[674.19,1.20731691]],[[676.57,1.10051148],[676.79,1.46734865],[676.86,2.20102297],[676.96,0.29543843],[677.32,0.2574412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872980682,[[675.58,0.25749634],[675.44,0.34353086],[675.39,0.2574412],[675.29,0.81176895],[674.19,1.20731691]],[[676.57,1.10051148],[676.71,1.46734865],[676.86,2.20102297],[676.96,0.29543843],[677.32,0.2574412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872981182,[[675.58,0.25749634],[675.44,0.34353086],[675.39,0.2574412],[675.29,0.81176895],[674.2,0.4711591]],[[676.57,1.10051148],[676.71,1.46734865],[676.86,2.20102297],[676.96,0.29543843],[677.32,0.2574412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872981382,[[675.59,0.25749634],[675.45,0.34353086],[675.39,0.2574412],[675.31,0.5155999],[675.29,0.29616905]],[[676.55,1.10051148],[676.69,1.46734865],[676.83,2.20102297],[676.96,0.29543843],[677.32,0.2574412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872981681,[[675.59,0.25749634],[675.45,0.34353086],[675.31,0.5155999],[675.29,0.29616905]],[[676.55,1.10051148],[676.69,1.46734865],[676.83,2.20102297],[676.96,0.29543843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872981978,[[675.59,0.25749634],[675.45,0.34353086],[675.31,0.5155999],[675.29,0.29616905],[674.27,0.4711591]],[[676.55,1.10051148],[676.69,1.46734865],[676.83,2.20102297],[676.96,0.29543843],[678.39,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872982279,[[675.57,0.25749634],[675.41,0.34353086],[675.29,0.29616905],[675.25,0.5155999],[674.27,0.4711591]],[[676.58,1.10051148],[676.74,1.46734865],[676.9,2.20102297],[676.96,0.29543843],[678.39,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872987588,[[675.55,0.25749634],[675.41,0.34353086],[675.29,0.29616905],[675.27,0.5155999],[674.72,0.8613572]],[[676.44,1.10051148],[676.58,1.46734865],[676.72,2.20102297],[676.96,0.29543843],[678.73,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872987884,[[675.55,0.25749634],[675.41,0.34353086],[675.29,0.29616905],[675.27,0.5155999],[674.72,0.8613572]],[[676.44,1.10051148],[676.58,1.46734865],[676.72,2.20102297],[676.96,0.29543843],[677.25,0.25745548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872988088,[[675.55,0.25749634],[675.44,0.25746882],[675.41,0.34353086],[675.29,0.29616905],[675.27,0.5155999]],[[676.44,1.10051148],[676.58,1.46734865],[676.72,2.20102297],[676.96,0.29543843],[677.25,0.25745548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872988584,[[675.44,0.25746882],[675.29,0.29616905]],[[676.44,1.10051148],[676.58,1.46734865],[676.72,2.20102297],[676.96,0.29543843],[677.25,0.25745548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872988585,[[675.56,0.25749634],[675.44,0.25746882],[675.42,0.34353086],[675.29,0.81176895],[674.21,0.4711591]],[[676.43,1.10051148],[676.57,1.46734865],[676.71,2.20102297],[676.96,0.29543843],[677.25,0.25745548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872989885,[[675.56,0.25749634],[675.42,0.34353086],[675.29,0.81176895],[674.21,0.4711591]],[[676.43,1.10051148],[676.57,1.46734865],[676.71,2.20102297],[676.96,0.29543843],[677.25,0.25745548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872990090,[[675.36,0.25749634],[675.1,0.34353086],[674.84,0.5155999],[674.21,0.4711591],[673.67,0.56539092]],[[676.55,1.10051148],[676.81,1.46734865],[676.96,0.29543843],[677.07,2.20102297],[677.25,0.25745548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872990290,[[675.36,0.25749634],[675.19,0.25753169],[675.1,0.34353086],[674.84,0.5155999],[674.25,0.4711591]],[[676.55,1.10051148],[676.81,1.46734865],[676.96,0.29543843],[677.07,2.20102297],[677.25,0.25745548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872990489,[[675.36,0.25749634],[675.19,0.25753169],[675.1,0.34353086],[674.84,0.5155999],[674.25,0.4711591]],[[676.42,0.29567428],[676.55,1.10051148],[676.81,1.46734865],[677.07,2.20102297],[677.25,0.25745548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872990793,[[675.36,0.25749634],[675.1,0.34353086],[674.84,0.5155999],[674.25,0.4711591]],[[676.42,0.29567428],[676.55,1.10051148],[676.81,1.46734865],[677.07,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872991087,[[675.36,0.25749634],[675.19,0.25755075],[675.1,0.34353086],[674.84,0.5155999],[674.25,0.4711591]],[[676.42,0.29567428],[676.55,1.10051148],[676.81,1.46734865],[677.07,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872991994,[[675.19,0.25755075],[674.25,0.4711591]],[[676.42,0.29567428],[676.55,1.10051148],[676.81,1.46734865],[677.07,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872991995,[[675.19,0.25755075],[675.18,0.25749634],[674.98,0.34353086],[674.78,0.5155999],[674.25,0.4711591]],[[676.19,1.10051148],[676.39,1.46734865],[676.42,0.29567428],[676.59,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872992193,[[675.19,0.25755075],[675.18,0.25749634],[674.98,0.34353086],[674.78,0.5155999],[673.16,0.4711591]],[[676.19,1.10051148],[676.39,1.46734865],[676.42,0.29567428],[676.59,2.20102297],[676.92,0.25755075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872993289,[[675.19,0.51504709],[674.98,0.34353086],[674.78,0.5155999],[673.16,0.4711591]],[[676.19,1.10051148],[676.39,1.46734865],[676.42,0.29567428],[676.59,2.20102297],[676.92,0.25755075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872993491,[[675.19,0.51504709],[675.0,0.34353086],[674.8,0.5155999],[673.13,0.4711591],[672.86,0.4711591]],[[676.18,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.58,2.20102297],[676.92,0.25755075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872993993,[[675.19,0.25749634],[675.0,0.34353086],[674.8,0.5155999],[673.13,0.4711591],[672.86,0.4711591]],[[676.18,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.58,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872994892,[[675.19,0.25749634],[675.0,0.34353086],[674.8,0.5155999],[673.1,0.4711591],[672.82,0.4711591]],[[676.18,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.58,2.20102297],[679.32,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872995192,[[675.19,0.25749634],[674.99,0.34353086],[674.79,0.5155999],[673.1,0.4711591],[672.82,0.4711591]],[[676.18,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.58,2.20102297],[679.32,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872995497,[[675.19,0.51507283],[674.99,0.34353086],[674.79,0.5155999],[673.1,0.4711591],[672.82,0.4711591]],[[676.18,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.58,2.20102297],[679.32,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872995793,[[675.19,0.51507283],[674.99,0.34353086],[674.79,0.5155999],[673.1,0.4711591],[672.82,0.4711591]],[[676.18,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.58,2.20102297],[677.05,0.25757077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872996386,[[675.19,0.51507283],[674.99,0.34353086],[674.79,0.5155999],[673.6,0.4711591],[673.39,0.4711591]],[[676.18,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.58,2.20102297],[678.72,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872996590,[[675.4,0.25749634],[675.24,0.34353086],[675.19,0.25757649],[675.09,0.5155999],[673.6,0.4711591]],[[676.27,1.10051148],[676.42,1.76302293],[676.58,2.20102297],[677.2,3.66837162],[677.51,5.13572028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872996792,[[675.4,0.25749634],[675.24,0.34353086],[675.09,0.5155999],[673.6,0.4711591]],[[676.27,1.10051148],[676.42,1.76302293],[676.58,2.20102297],[677.15,0.25755266],[677.2,3.66837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872997590,[[675.47,0.25749634],[675.33,0.34353086],[675.18,0.5155999],[673.6,0.4711591]],[[676.29,1.10051148],[676.42,0.29567428],[676.43,1.46734865],[676.57,2.20102297],[677.15,0.25755266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872997888,[[675.47,0.25749634],[675.33,0.34353086],[675.18,0.5155999],[673.78,0.4711591],[673.58,1.67847601]],[[676.29,1.10051148],[676.42,0.29567428],[676.43,1.46734865],[676.57,2.20102297],[677.15,0.25755266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872998087,[[675.47,0.25749634],[675.33,0.34353086],[675.28,0.25750978],[675.18,0.5155999],[673.78,0.4711591]],[[676.29,1.10051148],[676.42,0.29567428],[676.43,1.46734865],[676.57,2.20102297],[677.15,0.25755266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872998893,[[675.49,0.25749634],[675.34,0.34353086],[675.28,0.25750978],[675.19,0.5155999],[674.59,0.8613572]],[[676.32,1.10051148],[676.42,0.29567428],[676.47,1.46734865],[676.62,2.20102297],[677.15,0.25755266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747872999793,[[675.49,0.25749634],[675.34,0.34353086],[675.19,0.5155999],[674.59,0.8613572]],[[676.32,1.10051148],[676.42,0.29567428],[676.47,1.46734865],[676.62,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873000093,[[675.49,0.25749634],[675.34,0.34353086],[675.32,0.25751359],[675.19,0.5155999],[674.59,0.8613572]],[[676.32,1.10051148],[676.42,0.29567428],[676.47,1.46734865],[676.62,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873000391,[[675.5,0.25749634],[675.35,0.34353086],[675.32,0.25751359],[675.2,0.5155999],[674.59,0.8613572]],[[676.31,1.10051148],[676.42,0.29567428],[676.47,1.46734865],[676.62,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873001090,[[675.5,0.25749634],[675.35,0.34353086],[675.32,0.25751359],[675.2,0.5155999],[674.59,0.8613572]],[[676.31,1.10051148],[676.42,0.29567428],[676.47,1.46734865],[676.62,2.20102297],[678.76,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873002300,[[675.5,0.25749634],[675.35,0.34353086],[675.32,0.25751359],[675.2,0.5155999],[674.59,0.8613572]],[[676.31,1.10051148],[676.42,0.29567428],[676.47,1.46734865],[676.62,2.20102297],[677.04,0.25752693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873002496,[[675.42,0.25749634],[675.32,0.25751359],[675.27,0.34353086],[675.13,0.5155999],[674.54,0.8613572]],[[676.23,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.53,2.20102297],[677.04,0.25752693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873002895,[[675.42,0.25749634],[675.27,0.34353086],[675.13,0.5155999],[674.54,0.8613572]],[[676.23,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.53,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873004096,[[675.41,0.25749634],[675.26,0.34353086],[675.12,0.5155999],[674.54,0.8613572]],[[676.23,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.52,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873004297,[[675.41,0.25749634],[675.26,0.34353086],[675.25,0.25755361],[675.12,0.5155999],[674.54,0.8613572]],[[676.23,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.52,2.20102297],[676.98,0.25755361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873005898,[[675.41,0.25749634],[675.26,0.34353086],[675.12,0.5155999],[674.54,0.8613572]],[[676.23,1.10051148],[676.38,1.46734865],[676.42,0.29567428],[676.52,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873006494,[[675.42,0.25749634],[675.29,0.34353086],[675.17,0.5155999],[674.54,0.8613572],[673.67,0.4711591]],[[676.19,1.10051148],[676.31,1.46734865],[676.42,0.29567428],[676.44,2.20102297],[678.59,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873007198,[[675.42,0.25749634],[675.29,0.34353086],[675.27,0.25754599],[675.17,0.5155999],[674.54,0.8613572]],[[676.19,1.10051148],[676.31,1.46734865],[676.42,0.29567428],[676.44,2.20102297],[678.59,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873007400,[[675.42,0.25749634],[675.29,0.34353086],[675.27,0.25754599],[675.17,0.5155999],[674.54,0.8613572]],[[676.19,1.10051148],[676.31,1.46734865],[676.42,0.29567428],[676.44,2.20102297],[677.03,0.25754599]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873008698,[[675.42,0.25749634],[675.29,0.34353086],[675.27,0.25754599],[675.17,0.5155999],[674.54,0.8613572]],[[676.19,1.10051148],[676.31,1.46734865],[676.42,0.29567428],[676.44,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873008998,[[675.42,0.25749634],[675.29,0.34353086],[675.27,0.25754599],[675.17,0.5155999],[674.54,0.8613572]],[[676.19,1.10051148],[676.31,1.46734865],[676.42,0.29567428],[676.44,2.20102297],[677.11,0.25753074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873009396,[[675.29,0.34353086],[675.27,0.25754599],[675.17,0.5155999],[674.54,0.8613572]],[[676.19,1.10051148],[676.31,1.46734865],[676.42,0.29567428],[676.44,2.20102297],[677.11,0.25753074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873009397,[[675.36,0.25749634],[675.27,0.25754599],[675.18,0.34353086],[675.0,0.5155999],[674.54,0.8613572]],[[676.3,1.10051148],[676.42,0.29567428],[676.48,1.46734865],[676.66,2.20102297],[677.11,0.25753074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873011594,[[675.36,0.25749634],[675.27,0.25754599],[675.17,0.34353086],[674.99,0.5155999],[674.54,0.8613572]],[[676.3,1.10051148],[676.42,0.29567428],[676.49,1.46734865],[676.67,2.20102297],[677.11,0.25753074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873011899,[[675.36,0.25749634],[675.17,0.34353086],[674.99,0.5155999],[674.54,0.8613572]],[[676.3,1.10051148],[676.42,0.29567428],[676.49,1.46734865],[676.67,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873012899,[[675.36,0.25749634],[675.17,0.34353086],[674.99,0.5155999],[674.54,0.8613572],[673.43,0.4711591]],[[676.3,1.10051148],[676.42,0.29567428],[676.49,1.46734865],[676.67,2.20102297],[679.21,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873013099,[[675.36,0.25749634],[675.3,0.2575355],[675.17,0.34353086],[674.99,0.5155999],[674.54,0.8613572]],[[676.3,1.10051148],[676.42,0.29567428],[676.49,1.46734865],[676.67,2.20102297],[679.21,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873013500,[[675.39,0.25749634],[675.3,0.2575355],[675.2,0.34353086],[675.02,0.5155999],[674.29,0.8613572]],[[676.34,1.10051148],[676.42,0.29567428],[676.52,1.46734865],[676.7,2.20102297],[679.21,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873014303,[[675.39,0.25749634],[675.3,0.2575355],[675.2,0.34353086],[675.02,0.5155999],[674.29,0.8613572]],[[676.34,1.10051148],[676.42,0.29567428],[676.52,1.46734865],[676.7,2.20102297],[677.03,0.25754027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873015001,[[675.39,0.25749634],[675.2,0.34353086],[675.02,0.5155999],[674.29,0.8613572]],[[676.34,1.10051148],[676.42,0.29567428],[676.52,1.46734865],[676.7,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873015201,[[675.39,0.25749634],[675.3,0.25754027],[675.2,0.34353086],[675.02,0.5155999],[674.29,0.8613572]],[[676.34,1.10051148],[676.42,0.29567428],[676.52,1.46734865],[676.7,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873015500,[[675.4,0.25749634],[675.3,0.25754027],[675.27,0.34353086],[675.14,0.5155999],[674.29,0.8613572]],[[676.21,1.10051148],[676.33,1.46734865],[676.42,0.29567428],[676.46,2.20102297],[677.24,5.13572028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873016204,[[675.4,0.25749634],[675.3,0.25754027],[675.27,0.34353086],[675.14,0.5155999],[674.29,0.8613572]],[[676.21,1.10051148],[676.33,1.46734865],[676.42,0.29567428],[676.46,2.20102297],[677.07,0.25753836]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873016396,[[675.4,0.25749634],[675.3,0.25754027],[675.27,0.34353086],[675.14,0.5155999],[674.29,0.8613572]],[[676.21,1.10051148],[676.33,1.46734865],[676.42,0.29567428],[676.46,2.20102297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873017103,[[675.44,0.25749634],[675.3,0.25754027],[675.25,0.34353086],[675.07,0.5155999],[674.29,0.8613572]],[[676.41,1.10051148],[676.42,0.29567428],[676.6,1.46734865],[676.78,2.20102297],[677.53,3.66837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873017903,[[675.44,0.25749634],[675.25,0.34353086],[675.07,0.5155999],[674.29,0.8613572]],[[676.41,1.10051148],[676.42,0.29567428],[676.6,1.46734865],[676.78,2.20102297],[677.53,3.66837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873018102,[[675.07,0.5155999],[674.29,0.8613572]],[[676.42,0.29567428],[676.78,2.20102297],[677.07,0.25752121],[677.53,3.66837162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873018300,[[675.08,0.29626118]],[[676.42,0.29567428],[677.07,0.25752121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873018500,[[675.08,0.29626118],[672.95,0.96194983]],[[676.42,0.29567428],[677.07,0.25752121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873018699,[[675.08,0.29626118],[672.32,0.96194983]],[[676.42,0.29567428],[677.07,0.25752121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873018899,[[675.08,0.29626118],[673.67,0.4711591],[673.43,0.4711591],[673.0,0.56539092],[672.73,0.96194983]],[[676.42,0.29567428],[677.07,0.25752121],[678.58,0.95651901],[678.99,0.96091322],[679.63,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873019203,[[675.09,0.25757744],[675.08,0.29626118],[673.67,0.4711591],[673.43,0.4711591],[673.0,0.56539092]],[[676.42,0.29567428],[677.07,0.25752121],[678.58,0.95651901],[678.99,0.96091322],[679.63,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873019498,[[675.1,0.2962524],[675.09,0.25757744],[673.67,0.4711591],[673.43,0.4711591],[673.0,0.56539092]],[[676.42,0.29567428],[677.07,0.25752121],[678.58,0.95651901],[678.99,0.96091322],[679.63,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873020603,[[675.1,0.2962524],[675.09,0.25757744],[673.7,0.4711591],[673.47,0.4711591],[673.05,0.56539092]],[[676.42,0.29567428],[677.07,0.25752121],[678.42,0.95651901],[678.82,0.96091322],[679.44,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873022402,[[675.1,0.2962524],[675.09,0.25757744],[673.68,0.4711591],[673.45,0.4711591],[673.03,0.56539092]],[[676.42,0.29567428],[677.07,0.25752121],[678.4,0.95651901],[678.79,0.96091322],[679.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873023798,[[675.1,0.2962524],[673.68,0.4711591],[673.45,0.4711591],[673.03,0.56539092]],[[676.42,0.29567428],[677.07,0.25752121],[678.4,0.95651901],[678.79,0.96091322],[679.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873024002,[[675.1,0.2962524],[673.68,0.4711591],[673.45,0.4711591],[673.03,0.56539092]],[[676.42,0.29567428],[678.4,0.95651901],[678.79,0.96091322],[679.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873024398,[[675.1,0.2962524],[674.0,0.4711591],[673.81,0.4711591],[673.47,0.56539092],[673.26,0.96194983]],[[676.42,0.29567428],[677.89,0.95651901],[678.72,0.96091322],[678.79,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873024602,[[675.1,0.2962524],[674.0,0.4711591],[673.81,0.4711591],[673.47,0.56539092],[673.26,0.96194983]],[[676.42,0.29567428],[677.89,0.95651901],[678.21,0.96091322],[678.72,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873025099,[[675.1,0.2962524],[675.09,0.25750501],[674.0,0.4711591],[673.81,0.4711591],[673.47,0.56539092]],[[676.42,0.29567428],[677.89,0.95651901],[678.21,0.96091322],[678.72,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873025401,[[675.1,0.2962524],[675.09,0.25750501],[674.0,0.4711591],[673.81,0.4711591],[673.47,0.56539092]],[[676.42,0.29567428],[677.04,0.25750501],[677.89,0.95651901],[678.21,0.96091322],[678.72,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873025702,[[675.1,0.2962524],[675.09,0.25750501],[674.02,0.4711591],[673.83,0.4711591],[673.49,0.56539092]],[[676.42,0.29567428],[677.04,0.25750501],[677.87,0.95651901],[678.19,0.96091322],[678.7,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873026398,[[675.42,0.25822649],[675.28,0.34450491],[675.14,0.51706175],[675.1,0.2962524],[675.09,0.25750501]],[[676.25,1.10058448],[676.39,1.46744597],[676.42,0.29567428],[677.04,0.25750501],[677.87,0.95651901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873026399,[[675.42,0.25822649],[675.28,0.34450491],[675.14,0.51706175],[675.1,0.2962524],[675.09,0.25750501]],[[676.25,1.10058448],[676.39,1.46744597],[676.42,0.29567428],[676.53,2.20116896],[677.04,0.25750501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873026904,[[675.42,0.25822649],[675.28,0.34450491],[675.14,0.51706175],[675.1,0.2962524]],[[676.25,1.10058448],[676.39,1.46744597],[676.42,0.29567428],[676.53,2.20116896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873027204,[[675.42,0.25822649],[675.28,0.34450491],[675.17,0.25753932],[675.14,0.51706175],[675.1,0.2962524]],[[676.25,1.10058448],[676.39,1.46744597],[676.42,0.29567428],[676.53,2.20116896],[678.2,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873028004,[[675.39,0.25822649],[675.25,0.34450491],[675.17,0.25753932],[675.11,0.51706175],[675.1,0.2962524]],[[676.21,1.10058448],[676.35,1.46744597],[676.42,0.29567428],[676.49,2.20116896],[678.2,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873028304,[[675.39,0.25822649],[675.25,0.34450491],[675.17,0.25753932],[675.11,0.51706175],[675.1,0.2962524]],[[676.21,1.10058448],[676.35,1.46744597],[676.42,0.29567428],[676.49,2.20116896],[677.04,0.25753932]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873029204,[[675.39,0.25822649],[675.25,0.34450491],[675.17,0.25753932],[675.1,0.81331415]],[[676.2,1.10058448],[676.34,1.46744597],[676.42,0.29567428],[676.49,2.20116896],[677.04,0.25753932]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873029899,[[675.39,0.25822649],[675.25,0.34450491],[675.1,0.81331415]],[[676.2,1.10058448],[676.34,1.46744597],[676.42,0.29567428],[676.49,2.20116896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873030099,[[675.39,0.25822649],[675.25,0.34450491],[675.2,0.25755838],[675.1,0.81331415]],[[676.2,1.10058448],[676.34,1.46744597],[676.42,0.29567428],[676.49,2.20116896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873030306,[[675.4,0.25822649],[675.27,0.34450491],[675.2,0.25755838],[675.14,0.51706175],[675.1,0.2962524]],[[676.18,1.10058448],[676.31,1.46744597],[676.42,0.29567428],[676.44,2.20116896],[678.15,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873031405,[[675.4,0.25822649],[675.27,0.34450491],[675.2,0.25755838],[675.13,0.51706175],[675.1,0.2962524]],[[676.18,1.10058448],[676.32,1.46744597],[676.42,0.29567428],[676.45,2.20116896],[676.98,0.25755838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873031806,[[675.4,0.25822649],[675.27,0.34450491],[675.2,0.25755838],[675.14,0.51706175],[675.1,0.2962524]],[[676.18,1.10058448],[676.31,1.46744597],[676.42,0.29567428],[676.44,2.20116896],[676.97,3.66861494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873032807,[[675.4,0.25822649],[675.27,0.34450491],[675.14,0.51706175],[675.1,0.2962524]],[[676.18,1.10058448],[676.31,1.46744597],[676.42,0.29567428],[676.44,2.20116896],[676.97,3.66861494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873033005,[[675.41,0.25822649],[675.28,0.34450491],[675.15,0.51706175],[675.1,0.2962524]],[[676.17,1.10058448],[676.3,1.46744597],[676.42,0.29567428],[676.43,2.20116896],[676.97,3.66861494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873033807,[[675.41,0.25822649],[675.28,0.34450491],[675.15,0.51706175],[675.1,0.2962524],[674.16,0.4711591]],[[676.17,1.10058448],[676.3,1.46744597],[676.42,0.29567428],[676.43,2.20116896],[676.97,3.66861494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873034110,[[675.41,0.25822649],[675.28,0.34450491],[675.22,0.25755838],[675.15,0.51706175],[675.1,0.2962524]],[[676.17,1.10058448],[676.3,1.46744597],[676.42,0.29567428],[676.43,2.20116896],[676.97,3.66861494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873034309,[[675.4,0.25822649],[675.26,0.34450491],[675.22,0.25755838],[675.12,0.51706175],[675.1,0.2962524]],[[676.18,1.10058448],[676.32,1.46744597],[676.42,0.29567428],[676.46,2.20116896],[676.97,3.66861494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873035009,[[675.26,0.34450491],[675.22,0.25755838],[675.12,0.51706175],[675.1,0.2962524]],[[676.32,1.46744597],[676.42,0.29567428],[676.46,2.20116896],[676.97,3.66861494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873035222,[[675.22,0.25755838],[675.1,0.2962524],[674.04,0.4711591],[673.85,0.4711591],[673.49,0.56539092]],[[676.42,0.29567428],[677.77,0.95961338],[678.11,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873035804,[[675.1,0.2962524],[674.04,0.4711591],[673.85,0.4711591],[673.49,0.56539092]],[[676.42,0.29567428],[677.77,0.95961338],[678.11,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873036309,[[675.22,0.25749834],[675.1,0.2962524],[674.04,0.4711591],[673.85,0.4711591],[673.49,0.56539092]],[[676.42,0.29567428],[676.98,0.25749834],[677.77,0.95961338],[678.11,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873036510,[[675.1,0.2962524],[674.04,0.4711591],[673.85,0.4711591],[673.49,0.56539092]],[[676.42,0.29567428],[676.98,0.25749834],[677.77,0.95961338],[678.11,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873036712,[[675.1,0.2962524],[674.05,0.4711591],[673.86,0.4711591],[673.49,0.56539092],[673.29,0.96194983]],[[676.42,0.29567428],[676.98,0.25749834],[677.77,0.95961338],[678.1,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873036910,[[675.1,0.2962524],[674.05,0.4711591],[673.86,0.4711591],[673.5,0.56539092],[673.29,0.96194983]],[[676.42,0.29567428],[676.98,0.25749834],[677.77,0.95961338],[678.1,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873037308,[[675.11,0.25759841],[675.1,0.2962524],[674.05,0.4711591],[673.86,0.4711591],[673.5,0.56539092]],[[676.42,0.29567428],[676.98,0.25749834],[677.77,0.95961338],[678.1,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873038313,[[675.11,0.25759841],[675.1,0.2962524]],[[676.42,0.29567428],[676.98,0.25749834],[677.77,0.95961338],[678.1,0.96091322],[678.62,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873038314,[[675.11,0.25759841],[675.1,0.2962524],[673.59,0.4711591],[673.33,0.4711591],[672.86,0.56539092]],[[676.42,0.29567428],[676.98,0.25749834],[678.46,0.95961338],[678.9,0.96091322],[679.59,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873038913,[[675.1,0.2962524],[673.59,0.4711591],[673.33,0.4711591],[672.86,0.56539092]],[[676.42,0.29567428],[678.46,0.95961338],[678.9,0.96091322],[679.59,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873039411,[[675.1,0.2962524],[673.59,0.4711591],[673.33,0.4711591],[672.86,0.56539092],[670.55,0.96194983]],[[676.42,0.29567428],[678.47,0.95961338],[678.9,0.96091322],[679.59,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873039613,[[675.1,0.2962524],[673.33,0.4711591],[672.86,0.56539092],[670.55,0.96194983]],[[676.42,0.29567428],[678.47,0.95961338],[678.9,0.96091322],[679.59,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873039614,[[675.1,0.2962524],[673.43,0.4711591],[673.16,0.4711591],[672.68,0.56539092],[672.38,0.96194983]],[[676.42,0.29567428],[678.47,0.95961338],[678.93,0.96091322],[679.64,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873040214,[[675.11,0.25753074],[675.1,0.2962524],[673.43,0.4711591],[673.16,0.4711591],[672.68,0.56539092]],[[676.42,0.29567428],[676.9,0.25753074],[678.47,0.95961338],[678.93,0.96091322],[679.64,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873041515,[[675.11,0.25753074],[675.1,0.2962524],[673.41,0.4711591],[673.15,0.4711591],[672.67,0.56539092]],[[676.42,0.29567428],[676.9,0.25753074],[678.49,0.95961338],[678.94,0.96091322],[679.65,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873043216,[[675.11,0.25753074],[675.1,0.2962524],[673.41,0.4711591],[673.15,0.4711591],[672.67,0.56539092]],[[676.42,0.29567428],[678.49,0.95961338],[678.94,0.96091322],[679.65,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873043516,[[675.11,0.25753074],[675.1,0.2962524],[673.41,0.4711591],[673.15,0.4711591],[672.67,0.56539092]],[[676.42,0.29567428],[676.98,0.25750597],[678.49,0.95961338],[678.94,0.96091322],[679.65,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873043716,[[675.11,0.25753074],[675.1,0.2962524],[673.4,0.4711591],[673.14,0.4711591]],[[676.42,0.29567428],[676.98,0.25750597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873043717,[[675.11,0.25753074],[675.1,0.2962524],[673.4,0.4711591],[673.14,0.4711591],[672.66,0.56539092]],[[676.42,0.29567428],[676.98,0.25750597],[679.0,0.96091322],[679.7,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873043918,[[675.29,0.25894102],[675.11,0.25753074],[675.1,0.2962524],[675.09,0.34545818],[674.9,0.5184925]],[[676.1,1.10238007],[676.29,1.4698401],[676.42,0.29567428],[676.49,2.20476015],[676.98,0.25750597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873044816,[[675.29,0.25894102],[675.1,0.2962524],[675.09,0.34545818],[674.9,0.5184925]],[[676.1,1.10238007],[676.29,1.4698401],[676.42,0.29567428],[676.49,2.20476015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873045117,[[675.29,0.25894102],[675.16,0.25758125],[675.1,0.2962524],[675.09,0.34545818],[674.9,0.5184925]],[[676.1,1.10238007],[676.29,1.4698401],[676.42,0.29567428],[676.49,2.20476015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873045318,[[675.29,0.25894102],[675.16,0.25758125],[675.1,0.2962524],[675.09,0.34545818],[674.9,0.5184925]],[[676.1,1.10238007],[676.29,1.4698401],[676.42,0.29567428],[676.49,2.20476015],[676.98,0.25758125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873045814,[[675.39,0.25894102],[675.22,0.34545818],[675.16,0.25758125],[675.1,0.2962524],[675.06,0.5184925]],[[676.1,1.10238007],[676.28,1.4698401],[676.42,0.29567428],[676.45,2.20476015],[676.98,0.25758125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873046012,[[675.39,0.25894102],[675.22,0.34545818],[675.16,0.25758125],[675.1,0.2962524],[675.06,0.5184925]],[[676.11,1.10238007],[676.28,1.4698401],[676.42,0.29567428],[676.45,2.20476015],[676.98,0.25758125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873048218,[[675.39,0.25894102],[675.23,0.34545818],[675.16,0.25758125],[675.1,0.2962524],[675.07,0.5184925]],[[676.07,1.10238007],[676.23,1.4698401],[676.39,2.20476015],[676.42,0.29567428],[676.98,0.25758125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873049420,[[675.41,0.25894102],[675.25,0.34545818],[675.16,0.25758125],[675.1,0.2962524],[675.09,0.5184925]],[[676.06,1.10238007],[676.21,1.4698401],[676.37,2.20476015],[676.42,0.29567428],[676.98,0.25758125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873050818,[[675.41,0.25894102],[675.25,0.34545818],[675.1,0.2962524],[675.09,0.5184925]],[[676.06,1.10238007],[676.21,1.4698401],[676.37,2.20476015],[676.42,0.29567428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873051219,[[675.41,0.25894102],[675.25,0.34545818],[675.1,0.8147449]],[[676.06,1.10238007],[676.21,1.4698401],[676.37,2.20476015],[676.42,0.29567428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873051820,[[675.1,0.8147449],[673.8,0.4711591],[673.59,0.4711591],[673.2,0.56539092],[672.96,0.96194983]],[[676.37,2.20476015],[676.42,0.29567428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873052119,[[675.1,0.2962524],[673.8,0.4711591],[673.59,0.4711591],[673.2,0.56539092],[672.96,0.96194983]],[[676.42,0.29567428],[682.0,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873052319,[[675.19,0.25757935],[675.1,0.2962524],[673.8,0.4711591],[673.59,0.4711591],[673.2,0.56539092]],[[676.42,0.29567428],[676.94,0.25756409],[682.0,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873052519,[[675.1,0.2962524],[673.8,0.4711591],[673.59,0.4711591],[673.2,0.56539092]],[[676.42,0.29567428],[676.94,0.25756409],[682.0,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873053122,[[675.1,0.2962524],[673.79,0.4711591],[673.58,0.4711591],[673.19,0.56539092],[672.95,0.96194983]],[[676.42,0.29567428],[676.94,0.25756409],[678.4,0.96091322],[678.97,0.96091322],[682.0,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873053823,[[675.1,0.2962524],[673.79,0.4711591],[673.58,0.4711591],[673.19,0.56539092],[672.95,0.96194983]],[[676.42,0.29567428],[678.4,0.96091322],[678.97,0.96091322],[682.0,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873054222,[[675.11,0.25764228],[675.1,0.2962524],[673.79,0.4711591],[673.58,0.4711591],[673.19,0.56539092]],[[676.42,0.29567428],[678.4,0.96091322],[678.97,0.96091322],[682.0,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873054522,[[675.11,0.25764228],[675.1,0.2962524],[673.79,0.4711591],[673.58,0.4711591],[673.19,0.56539092]],[[676.42,0.29567428],[676.9,0.25750311],[678.4,0.96091322],[678.97,0.96091322],[682.0,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873054921,[[675.11,0.25764228],[675.1,0.2962524],[673.77,0.4711591],[673.55,0.4711591],[673.16,0.56539092]],[[676.42,0.29567428],[676.9,0.25750311],[678.01,0.95794569],[678.38,0.96091322],[678.96,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873056425,[[675.11,0.25764228],[675.1,0.2962524],[674.05,0.4711591],[673.87,0.4711591],[673.55,0.56539092]],[[676.42,0.29567428],[676.9,0.25750311],[677.59,0.95794569],[677.9,0.96091322],[678.37,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873056624,[[675.11,0.25764228],[675.1,0.2962524],[674.05,0.4711591],[673.87,0.4711591],[673.55,0.56539092]],[[676.42,0.29567428],[677.59,0.95794569],[677.9,0.96091322],[678.37,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873056927,[[675.1,0.2962524],[674.05,0.4711591],[673.87,0.4711591],[673.55,0.56539092]],[[676.42,0.29567428],[676.98,0.25750597],[677.59,0.95794569],[677.9,0.96091322],[678.37,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873058121,[[675.11,0.25759841],[675.1,0.2962524],[674.05,0.4711591],[673.87,0.4711591],[673.55,0.56539092]],[[676.42,0.29567428],[676.98,0.25750597],[677.59,0.95794569],[677.9,0.96091322],[678.37,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873058422,[[675.11,0.25759841],[675.1,0.2962524],[673.94,0.4711591],[673.74,0.4711591],[673.39,0.56539092]],[[676.42,0.29567428],[676.98,0.25750597],[677.79,0.95794569],[678.12,0.96091322],[678.65,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873059933,[[675.1,0.2962524],[673.94,0.4711591],[673.75,0.4711591],[673.39,0.56539092],[672.84,0.96194983]],[[676.42,0.29567428],[677.77,0.95794569],[678.11,0.96091322],[678.63,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873061421,[[675.11,0.2575336],[675.1,0.2962524],[673.94,0.4711591],[673.75,0.4711591],[673.39,0.56539092]],[[676.42,0.29567428],[676.98,0.2575336],[677.77,0.95794569],[678.11,0.96091322],[678.63,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873061827,[[675.11,0.2575336],[675.1,0.2962524],[673.62,0.4711591],[673.38,0.4711591],[672.95,0.56539092]],[[676.42,0.29567428],[676.98,0.2575336],[678.23,0.95794569],[678.65,0.96091322],[679.29,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873062829,[[675.1,0.2962524],[673.62,0.4711591],[673.38,0.4711591],[672.95,0.56539092]],[[676.42,0.29567428],[678.23,0.95794569],[678.65,0.96091322],[679.29,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873063126,[[675.11,0.25749834],[675.1,0.2962524],[673.62,0.4711591],[673.38,0.4711591],[672.95,0.56539092]],[[676.42,0.29567428],[678.23,0.95794569],[678.65,0.96091322],[679.29,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873063331,[[675.38,0.25914673],[675.2,0.34573277],[675.11,0.25749834],[675.1,0.2962524],[675.03,0.51890483]],[[676.05,1.10446336],[676.23,1.47261782],[676.41,2.20892673],[676.42,0.29567428],[678.23,0.95794569]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873063332,[[675.38,0.25914673],[675.2,0.34573277],[675.11,0.25749834],[675.1,0.2962524],[675.03,0.51890483]],[[676.05,1.10446336],[676.23,1.47261782],[676.41,2.20892673],[676.42,0.29567428],[677.46,5.15416239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873063527,[[675.38,0.25914673],[675.2,0.34573277],[675.11,0.25749834],[675.1,0.2962524],[675.03,0.51890483]],[[676.05,1.10446336],[676.23,1.47261782],[676.41,2.20892673],[676.42,0.29567428],[677.11,3.68154456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873064333,[[675.38,0.25914673],[675.2,0.34573277],[675.11,0.25749834],[675.1,0.2962524],[675.03,0.51890483]],[[676.05,1.10446336],[676.23,1.47261782],[676.41,2.20892673],[676.42,0.29567428],[676.98,0.25757744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873065434,[[675.38,0.25914673],[675.2,0.34573277],[675.11,0.25749834],[675.1,0.2962524],[675.03,0.51890483]],[[676.06,1.10446336],[676.23,1.47261782],[676.41,2.20892673],[676.42,0.29567428],[676.98,0.25757744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873065837,[[675.38,0.25914673],[675.2,0.34573277],[675.1,0.2962524],[675.03,0.51890483]],[[676.06,1.10446336],[676.23,1.47261782],[676.41,2.20892673],[676.42,0.29567428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873066138,[[675.38,0.25914673],[675.2,0.34573277],[675.16,0.25757649],[675.1,0.2962524],[675.03,0.51890483]],[[676.06,1.10446336],[676.23,1.47261782],[676.41,2.20892673],[676.42,0.29567428],[678.68,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873067037,[[675.38,0.25914673],[675.21,0.34573277],[675.16,0.25757649],[675.1,0.2962524],[675.03,0.51890483]],[[676.05,1.10446336],[676.23,1.47261782],[676.4,2.20892673],[676.42,0.29567428],[678.68,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873067337,[[675.38,0.25914673],[675.21,0.34573277],[675.16,0.25757649],[675.1,0.2962524],[675.03,0.51890483]],[[676.05,1.10446336],[676.23,1.47261782],[676.4,2.20892673],[676.42,0.29567428],[676.98,0.25757649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873068839,[[675.38,0.25914673],[675.21,0.34573277],[675.1,0.2962524],[675.03,0.51890483]],[[676.05,1.10446336],[676.23,1.47261782],[676.4,2.20892673],[676.42,0.29567428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873069135,[[675.38,0.25914673],[675.21,0.34573277],[675.18,0.25758221],[675.1,0.2962524],[675.03,0.51890483]],[[676.05,1.10446336],[676.23,1.47261782],[676.4,2.20892673],[676.42,0.29567428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873069741,[[675.37,0.25914673],[675.18,0.25758221],[675.17,0.34573277],[675.1,0.2962524],[674.97,0.51890483]],[[676.11,1.10446336],[676.31,1.47261782],[676.42,0.29567428],[676.51,2.20892673]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873070143,[[675.37,0.25914673],[675.18,0.25758221],[675.17,0.34573277],[675.1,0.2962524],[674.97,0.51890483]],[[676.11,1.10446336],[676.31,1.47261782],[676.42,0.29567428],[676.51,2.20892673],[678.63,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873070441,[[675.37,0.25914673],[675.18,0.25758221],[675.17,0.34573277],[675.1,0.2962524],[674.97,0.51890483]],[[676.11,1.10446336],[676.31,1.47261782],[676.42,0.29567428],[676.51,2.20892673],[676.98,0.25757363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873071343,[[675.18,0.25758221],[675.1,0.2962524]],[[676.42,0.29567428],[676.98,0.25757363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873071946,[[675.18,0.25758221],[675.1,0.2962524]],[[676.42,0.29567428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873072142,[[675.18,0.55379951]],[[676.42,0.29567428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873072445,[[675.18,0.55379951],[673.5,0.4711591],[673.23,0.4711591],[672.73,0.56539092],[672.43,0.96194983]],[[676.42,0.29567428],[679.05,0.96091322],[679.78,0.96091322],[680.34,0.96091322],[680.81,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873073240,[[675.18,0.55379951],[673.5,0.4711591],[673.23,0.4711591],[672.73,0.56539092],[672.43,0.96194983]],[[676.42,0.29567428],[677.13,0.25726515],[679.05,0.96091322],[679.78,0.96091322],[680.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873074946,[[675.5,0.25909684],[675.29,0.34566619],[675.18,0.2962173],[675.08,0.51880488],[674.24,0.8667121]],[[676.28,1.10445381],[676.42,0.29567428],[676.49,1.47260508],[676.7,2.20890763],[677.54,3.68151272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873076349,[[675.5,0.25909684],[675.29,0.34566619],[675.27,0.25751835],[675.18,0.2962173],[675.08,0.51880488]],[[676.28,1.10445381],[676.42,0.29567428],[676.49,1.47260508],[676.7,2.20890763],[677.13,0.25751835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873078246,[[675.49,0.25909684],[675.29,0.34566619],[675.27,0.25751835],[675.18,0.2962173],[675.07,0.51880488]],[[676.29,1.10445381],[676.42,0.29567428],[676.49,1.47260508],[676.7,2.20890763],[677.13,0.25751835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873078445,[[675.49,0.25909684],[675.28,0.34566619],[675.27,0.25751835],[675.18,0.2962173],[675.07,0.51880488]],[[676.29,1.10445381],[676.42,0.29567428],[676.5,1.47260508],[676.71,2.20890763],[677.13,0.25751835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873081154,[[675.54,0.25909684],[675.28,0.34566619],[675.27,0.25751835],[675.18,0.81502218]],[[676.24,1.10445381],[676.42,1.76827936],[676.59,2.20890763],[677.13,0.25751835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873081354,[[675.54,0.25909684],[675.36,0.34566619],[675.27,0.25751835],[675.18,0.81502218]],[[676.24,1.10445381],[676.42,1.76827936],[676.59,2.20890763],[677.13,0.25751835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873081653,[[675.54,0.25909684],[675.36,0.34566619],[675.27,0.25751835],[675.18,0.81502218],[673.56,0.4711591]],[[676.24,1.10445381],[676.42,1.76827936],[676.59,2.20890763],[677.13,0.25751835],[678.72,0.95783624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873081954,[[675.54,0.25909684],[675.36,0.34566619],[675.27,0.25751835],[675.18,0.81502218],[673.56,0.4711591]],[[676.24,1.10445381],[676.42,1.76827936],[676.59,2.20890763],[678.72,0.95783624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873082354,[[675.51,0.25909684],[675.27,0.25751835],[675.26,0.34566619],[675.18,0.2962173],[675.0,0.51880488]],[[676.42,0.29567428],[676.44,1.10445381],[676.69,1.47260508],[676.95,2.20890763],[677.28,0.25748691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873083756,[[675.27,0.25751835],[675.18,0.2962173]],[[676.42,0.29567428],[677.28,0.25748691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873083955,[[675.28,0.29617343]],[[676.42,0.29567428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873084952,[[675.28,0.29617343]],[[679.29,0.29442506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873085150,[[675.28,0.29617343],[675.27,0.25738217]],[[679.29,0.29442506],[679.49,0.25738217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873085357,[[675.28,0.29617343],[675.27,0.25738217],[672.12,0.56539092],[671.93,0.96194983],[671.64,0.96194983]],[[679.29,0.29442506],[679.49,0.25738217],[679.54,0.95783624],[679.82,0.96091322],[680.27,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873086758,[[675.28,0.29617343],[675.27,0.25738217],[673.69,0.4711591],[673.43,0.4711591],[672.95,0.56539092]],[[679.12,0.95783624],[679.29,0.29442506],[679.49,0.25738217],[679.57,0.96091322],[680.27,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873086958,[[675.28,0.29617343],[673.69,0.4711591],[673.43,0.4711591],[672.95,0.56539092]],[[678.93,0.29458117],[679.12,0.95783624],[679.57,0.96091322],[680.27,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873087158,[[675.28,0.29617343],[675.27,0.25715014],[673.69,0.4711591],[673.43,0.4711591],[672.95,0.56539092]],[[678.93,0.29458117],[679.12,0.95783624],[679.28,0.25715014],[679.57,0.96091322],[680.27,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873088560,[[675.28,0.29617343],[675.27,0.25715014],[673.71,0.4711591],[673.45,0.4711591],[672.99,0.56539092]],[[678.93,0.29458117],[679.17,0.95783624],[679.28,0.25715014],[679.61,0.96091322],[680.3,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873089856,[[675.28,0.29617343],[673.71,0.4711591],[673.45,0.4711591],[672.99,0.56539092]],[[678.93,0.29458117],[679.17,0.95783624],[679.61,0.96091322],[680.3,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873090156,[[675.28,0.29617343],[675.27,0.25718245],[673.71,0.4711591],[673.45,0.4711591],[672.99,0.56539092]],[[678.92,0.25718245],[678.93,0.29458117],[679.17,0.95783624],[679.61,0.96091322],[680.3,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873090361,[[675.28,0.29617343],[675.27,0.25718245],[673.71,0.4711591],[673.45,0.4711591],[672.99,0.56539092]],[[678.74,0.29466364],[678.92,0.25718245],[679.17,0.95783624],[679.61,0.96091322],[680.3,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873090663,[[675.28,0.29617343],[675.27,0.25718245],[673.86,0.4711591],[673.62,0.4711591],[673.2,0.56539092]],[[678.74,0.29466364],[678.92,0.25718245],[679.37,0.96091322],[680.0,0.96091322],[680.7,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873091057,[[675.28,0.29617343],[675.27,0.25718245],[674.72,0.8633938],[674.38,1.21017211],[673.86,0.4711591]],[[676.63,1.09926603],[676.8,1.46568804],[677.65,3.66422011],[677.99,5.12990815],[678.52,7.32844022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873091260,[[675.57,0.34434268],[675.4,0.51681847],[675.28,0.29617343],[675.27,0.25718245],[674.72,0.8633938]],[[676.63,1.09926603],[676.8,1.46568804],[676.97,2.19853206],[677.65,3.66422011],[677.99,5.12990815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873092862,[[675.57,0.34434268],[675.4,0.51681847],[675.28,0.29617343],[674.72,0.8633938]],[[676.63,1.09926603],[676.8,1.46568804],[676.97,2.19853206],[677.65,3.66422011],[677.99,5.12990815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873093157,[[675.57,0.34434268],[675.4,0.51681847],[675.39,0.2574193],[675.28,0.29617343],[674.72,0.8633938]],[[676.63,1.09926603],[676.8,1.46568804],[676.97,2.19853206],[677.42,0.2574193],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873093660,[[675.58,0.34434268],[675.44,0.51681847],[675.39,0.2574193],[675.28,0.29617343],[674.72,0.8633938]],[[676.62,1.09926603],[676.76,1.46568804],[676.9,2.19853206],[677.42,0.2574193],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873094962,[[675.56,0.34434268],[675.43,0.51681847],[675.39,0.2574193],[675.28,0.29617343],[674.72,0.8633938]],[[676.63,1.09926603],[676.76,1.46568804],[676.9,2.19853206],[677.42,0.2574193],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873095965,[[675.56,0.34434268],[675.43,0.51681847],[675.28,0.29617343],[674.72,0.8633938]],[[676.63,1.09926603],[676.76,1.46568804],[676.9,2.19853206],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873096263,[[675.56,0.34434268],[675.46,0.25741835],[675.43,0.51681847],[675.28,0.29617343],[674.72,0.8633938]],[[676.63,1.09926603],[676.76,1.46568804],[676.9,2.19853206],[677.41,0.25741835],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873096663,[[675.56,0.34434268],[675.46,0.25741835],[675.43,0.51681847],[675.28,0.29617343],[674.72,0.8633938]],[[676.62,1.09926603],[676.75,1.46568804],[676.88,2.19853206],[677.41,0.25741835],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873098265,[[675.46,0.25741835],[675.43,0.51681847],[675.28,0.29617343],[674.72,0.8633938]],[[676.62,1.09926603],[676.75,1.46568804],[676.88,2.19853206],[677.41,0.25741835],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873098266,[[675.5,0.34434268],[675.46,0.25741835],[675.36,0.51681847],[675.28,0.29617343],[674.72,0.8633938]],[[676.6,1.09926603],[676.74,1.46568804],[676.88,2.19853206],[677.41,0.25741835],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873098867,[[675.5,0.34434268],[675.36,0.51681847],[675.28,0.29617343],[674.72,0.8633938]],[[676.6,1.09926603],[676.74,1.46568804],[676.88,2.19853206],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873099164,[[675.5,0.34434268],[675.48,0.25745072],[675.36,0.51681847],[675.28,0.29617343],[674.72,0.8633938]],[[676.6,1.09926603],[676.74,1.46568804],[676.88,2.19853206],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873099367,[[675.5,0.34434268],[675.48,0.25745072],[675.36,0.51681847],[675.28,0.29617343],[674.72,0.8633938]],[[676.74,1.46568804],[676.88,2.19853206],[677.24,0.25745072],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873099558,[[675.48,0.25745072],[675.28,0.29617343]],[[676.74,1.46568804],[676.88,2.19853206],[677.24,0.25745072],[677.65,3.66422011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873099559,[[675.48,0.25745072],[675.28,0.29617343],[673.93,0.4711591],[673.75,0.4711591],[673.41,0.56539092]],[[677.24,0.25745072],[678.63,0.96091322],[679.13,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873099762,[[675.48,0.25745072],[675.28,0.29617343],[673.93,0.4711591],[673.75,0.4711591],[673.41,0.56539092]],[[676.73,0.29553884],[677.24,0.25745072],[678.63,0.96091322],[679.13,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873100165,[[675.48,0.25745072],[675.28,0.29617343],[673.93,0.4711591],[673.75,0.4711591],[673.41,0.56539092]],[[676.73,0.29553884],[677.24,0.25745072],[678.63,0.96091322],[679.13,0.96091322],[683.0,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873101068,[[675.48,0.25745072],[675.28,0.29617343],[673.91,0.4711591],[673.72,0.4711591],[673.39,0.56539092]],[[676.73,0.29553884],[677.24,0.25745072],[678.26,0.9534479],[678.58,0.96091322],[679.08,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873101866,[[675.28,0.29617343],[673.91,0.4711591],[673.72,0.4711591],[673.39,0.56539092]],[[676.73,0.29553884],[678.26,0.9534479],[678.58,0.96091322],[679.08,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873102766,[[675.28,0.29617343],[673.82,0.4711591],[673.61,0.4711591],[673.24,0.56539092],[673.01,0.96194983]],[[676.73,0.29553884],[678.45,0.9534479],[678.8,0.96091322],[679.34,0.96091322],[681.69,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873103165,[[675.29,0.25743072],[675.28,0.29617343],[673.82,0.4711591],[673.61,0.4711591],[673.24,0.56539092]],[[676.73,0.29553884],[678.45,0.9534479],[678.8,0.96091322],[679.34,0.96091322],[681.69,1.90895516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873103370,[[675.29,0.55359977],[673.82,0.4711591],[673.61,0.4711591],[673.24,0.56539092]],[[676.73,0.29553884],[677.24,0.25743072],[678.45,0.9534479],[678.8,0.96091322],[679.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873104070,[[675.3,0.29616466],[675.29,0.55359977],[673.82,0.4711591],[673.61,0.4711591],[673.24,0.56539092]],[[676.73,0.29553884],[677.24,0.25743072],[678.45,0.9534479],[678.8,0.96091322],[679.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873104270,[[675.3,0.29616466],[675.29,0.25743072],[673.82,0.4711591],[673.61,0.4711591],[673.24,0.56539092]],[[676.73,0.29553884],[677.24,0.25743072],[678.45,0.9534479],[678.8,0.96091322],[679.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873104472,[[675.3,0.29616466],[675.29,0.25743072],[673.72,0.4711591],[673.5,0.4711591],[673.1,0.56539092]],[[676.73,0.29553884],[677.24,0.25743072],[678.59,0.9534479],[678.96,0.96091322],[679.55,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873104866,[[675.3,0.29616466],[673.72,0.4711591],[673.5,0.4711591],[673.1,0.56539092]],[[676.73,0.29553884],[678.59,0.9534479],[678.96,0.96091322],[679.55,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873105171,[[675.3,0.29616466],[675.29,0.25739645],[673.72,0.4711591],[673.5,0.4711591],[673.1,0.56539092]],[[676.73,0.29553884],[678.59,0.9534479],[678.96,0.96091322],[679.55,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873106367,[[675.3,0.29616466],[675.29,0.25739645],[673.72,0.4711591],[673.5,0.4711591],[673.1,0.56539092]],[[676.73,0.29553884],[677.29,0.25726801],[678.59,0.9534479],[678.96,0.96091322],[679.55,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873106673,[[675.3,0.29616466],[675.29,0.25739645],[673.82,0.4711591],[673.6,0.4711591],[673.21,0.56539092]],[[676.73,0.29553884],[677.29,0.25726801],[678.48,0.9534479],[678.85,0.96091322],[679.42,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873107874,[[675.3,0.29616466],[673.87,0.4711591],[673.65,0.4711591],[673.26,0.56539092],[673.02,0.96194983]],[[676.73,0.29553884],[678.46,0.9534479],[678.83,0.96091322],[679.41,0.96091322],[680.67,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873108173,[[675.3,0.29616466],[675.29,0.25739169],[673.87,0.4711591],[673.65,0.4711591],[673.26,0.56539092]],[[676.73,0.29553884],[677.29,0.25739169],[678.46,0.9534479],[678.83,0.96091322],[679.41,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873109374,[[675.3,0.29616466],[675.29,0.25739169]],[[676.73,0.29553884],[677.29,0.25739169]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873109375,[[675.3,0.29616466],[675.29,0.25739169],[673.9,0.4711591],[673.68,0.4711591],[673.28,0.56539092]],[[676.73,0.29553884],[677.29,0.25739169],[678.89,0.96091322],[679.48,0.96091322],[680.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873110876,[[675.3,0.29616466],[673.9,0.4711591],[673.68,0.4711591],[673.28,0.56539092]],[[676.73,0.29553884],[678.89,0.96091322],[679.48,0.96091322],[680.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873111175,[[675.3,0.29616466]],[[676.73,0.29553884],[678.89,0.96091322],[679.48,0.96091322],[680.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873111176,[[675.3,0.29616466],[675.29,0.25739169],[673.89,0.4711591],[673.67,0.4711591],[673.27,0.56539092]],[[676.73,0.29553884],[677.29,0.25739169],[678.85,0.96091322],[679.44,0.96091322],[680.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873111971,[[675.3,0.29616466],[675.29,0.25739169],[673.94,0.4711591],[673.73,0.4711591],[673.33,0.56539092]],[[676.73,0.29553884],[677.29,0.25739169],[678.79,0.96091322],[679.37,0.96091322],[680.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873112976,[[675.3,0.29616466],[675.29,0.25739169]],[[676.73,0.29553884],[677.29,0.25739169],[680.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873112977,[[675.3,0.29616466],[675.29,0.25739169],[674.08,0.4711591],[673.88,0.4711591],[673.51,0.56539092]],[[676.73,0.29553884],[677.29,0.25739169],[678.61,0.96091322],[679.15,0.96091322],[679.75,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873113876,[[675.3,0.29616466],[674.08,0.4711591],[673.88,0.4711591],[673.51,0.56539092]],[[676.73,0.29553884],[678.61,0.96091322],[679.15,0.96091322],[679.75,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873114173,[[675.3,0.29616466],[675.29,0.25738979],[674.08,0.4711591],[673.88,0.4711591],[673.51,0.56539092]],[[676.73,0.29553884],[678.61,0.96091322],[679.15,0.96091322],[679.75,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873114677,[[675.3,0.29616466],[675.29,0.25738979],[674.09,0.4711591],[673.89,0.4711591],[673.53,0.56539092]],[[676.73,0.29553884],[678.17,0.95747051],[678.51,0.96091322],[679.05,0.96091322],[679.75,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873115377,[[675.3,0.29616466],[675.29,0.25738979],[674.09,0.4711591],[673.89,0.4711591],[673.53,0.56539092]],[[676.73,0.29553884],[677.34,0.25729844],[678.17,0.95747051],[678.51,0.96091322],[679.05,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873116580,[[675.3,0.29616466],[675.29,0.25738979],[674.23,0.4711591],[674.03,0.4711591],[673.69,0.56539092]],[[676.73,0.29553884],[677.34,0.25729844],[678.15,0.95747051],[678.48,0.96091322],[678.99,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873116877,[[675.3,0.29616466],[674.23,0.4711591],[674.03,0.4711591],[673.69,0.56539092]],[[676.73,0.29553884],[678.15,0.95747051],[678.48,0.96091322],[678.99,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873117180,[[675.3,0.29616466],[675.29,0.2573679],[674.23,0.4711591],[674.03,0.4711591],[673.69,0.56539092]],[[676.73,0.29553884],[678.15,0.95747051],[678.48,0.96091322],[678.99,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873118277,[[675.3,0.29616466],[675.29,0.2573679],[674.23,0.4711591],[674.03,0.4711591],[673.69,0.56539092]],[[676.73,0.29553884],[677.39,0.25729083],[678.15,0.95747051],[678.48,0.96091322],[678.99,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873118484,[[675.3,0.29616466],[675.29,0.2573679],[674.22,0.4711591],[674.02,0.4711591],[673.65,0.56539092]],[[676.73,0.29553884],[677.39,0.25729083],[678.62,0.96091322],[679.15,0.96091322],[679.76,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873118682,[[675.3,0.29616466],[675.29,0.2573679],[674.22,0.4711591],[674.02,0.4711591],[673.65,0.56539092]],[[676.73,0.29553884],[678.62,0.96091322],[679.15,0.96091322],[679.76,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873119783,[[675.3,0.29616466],[674.22,0.4711591],[674.02,0.4711591],[673.65,0.56539092]],[[676.73,0.29553884],[678.62,0.96091322],[679.15,0.96091322],[679.76,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873120081,[[675.3,0.29616466],[674.22,0.4711591],[674.02,0.4711591],[673.65,0.56539092]],[[676.73,0.29553884],[677.62,0.25720526],[678.62,0.96091322],[679.15,0.96091322],[679.76,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873120382,[[675.3,0.29616466],[674.41,0.4711591],[674.22,0.4711591],[673.85,0.56539092],[673.63,0.96194983]],[[676.73,0.29553884],[677.62,0.25720526],[678.39,0.95818365],[678.73,0.96091322],[679.26,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873120883,[[675.3,0.29616466],[674.41,0.4711591],[674.22,0.4711591],[673.85,0.56539092],[673.63,0.96194983]],[[677.62,0.25720526],[678.39,0.95818365],[678.73,0.96091322],[679.26,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873121079,[[675.3,0.29616466],[675.29,0.25740597],[674.41,0.4711591],[674.22,0.4711591],[673.85,0.56539092]],[[677.51,0.29519859],[677.62,0.25720526],[678.39,0.95818365],[678.73,0.96091322],[679.26,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873121881,[[675.3,0.29616466],[675.29,0.25740597],[673.85,0.4711591],[673.58,0.4711591],[673.09,0.56539092]],[[677.51,0.29519859],[677.62,0.25720526],[679.23,0.95818365],[679.7,0.96091322],[680.42,1.92182644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873123686,[[675.3,0.29616466],[675.29,0.25740597]],[[677.51,0.29519859],[677.62,0.25720526],[679.23,0.95818365],[679.7,0.96091322],[680.42,1.92182644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873123687,[[675.3,0.29616466],[675.29,0.25740597],[673.83,0.4711591],[673.56,0.4711591],[673.07,0.56539092]],[[677.51,0.29519859],[677.62,0.25720526],[679.26,0.95818365],[679.73,0.96091322],[680.42,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873125488,[[675.3,0.29616466],[675.29,0.25740597],[673.82,0.4711591],[673.54,0.4711591],[673.05,0.56539092]],[[677.51,0.29519859],[677.62,0.25720526],[679.26,0.95818365],[679.73,0.96091322],[680.42,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873126884,[[675.3,0.29616466],[675.29,0.25740597],[673.8,0.4711591],[673.52,0.4711591],[673.03,0.56539092]],[[677.51,0.29519859],[677.62,0.25720526],[679.3,0.95818365],[679.76,0.96091322],[680.42,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873129084,[[675.3,0.29616466],[675.29,0.25740597],[673.8,0.4711591],[673.53,0.4711591],[673.03,0.56539092]],[[677.51,0.29519859],[677.62,0.25720526],[679.8,0.96091322],[680.53,0.96091322],[681.09,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873129988,[[675.3,0.29616466],[675.29,0.25740597],[673.8,0.4711591],[673.53,0.4711591],[673.03,0.56539092]],[[677.51,0.29519859],[679.8,0.96091322],[680.53,0.96091322],[681.09,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873130289,[[675.3,0.29616466],[675.29,0.25740597],[673.8,0.4711591],[673.53,0.4711591],[673.03,0.56539092]],[[677.51,0.29519859],[677.53,0.25731461],[679.8,0.96091322],[680.53,0.96091322],[681.09,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873131191,[[675.3,0.29616466],[675.29,0.25740597],[674.2,0.4711591],[673.98,0.4711591],[673.59,0.56539092]],[[677.51,0.29519859],[677.53,0.25731461],[678.72,0.95693487],[679.09,0.96091322],[679.67,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873131890,[[675.3,0.29616466],[674.2,0.4711591],[673.98,0.4711591],[673.59,0.56539092]],[[677.51,0.29519859],[678.72,0.95693487],[679.09,0.96091322],[679.67,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873132190,[[675.3,0.29616466],[675.29,0.25732222],[674.2,0.4711591],[673.98,0.4711591],[673.59,0.56539092]],[[677.51,0.29519859],[678.72,0.95693487],[679.09,0.96091322],[679.67,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873132790,[[675.3,0.29616466],[675.29,0.25732222]],[[677.51,0.29519859],[678.72,0.95693487],[679.09,0.96091322],[679.67,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873132791,[[675.3,0.29616466],[675.29,0.25732222],[674.27,0.4711591],[674.06,0.4711591],[673.69,0.56539092]],[[677.51,0.29519859],[678.64,0.95693487],[679.0,0.96091322],[679.55,0.96091322],[680.16,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873133191,[[675.3,0.29616466],[675.29,0.25732222],[674.27,0.4711591],[674.06,0.4711591],[673.69,0.56539092]],[[677.51,0.29519859],[677.54,0.25721571],[678.64,0.95693487],[679.0,0.96091322],[679.55,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873134796,[[675.3,0.29616466],[675.29,0.25732222],[674.2,0.4711591],[673.99,0.4711591],[673.59,0.56539092]],[[677.51,0.29519859],[677.54,0.25721571],[679.15,0.96091322],[679.73,0.96091322],[680.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873136197,[[675.3,0.29616466],[675.29,0.25732222],[674.3,0.4711591],[674.1,0.4711591],[673.74,0.56539092]],[[677.51,0.29519859],[677.54,0.25721571],[680.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873136198,[[675.3,0.29616466],[675.29,0.25732222],[674.3,0.4711591],[674.1,0.4711591],[673.74,0.56539092]],[[677.51,0.29519859],[677.54,0.25721571],[678.95,0.96091322],[679.49,0.96091322],[680.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873137798,[[675.3,0.29616466],[674.3,0.4711591],[674.1,0.4711591],[673.74,0.56539092]],[[677.51,0.29519859],[678.95,0.96091322],[679.49,0.96091322],[680.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873138099,[[675.3,0.29616466],[675.29,0.25731651],[674.27,0.4711591],[674.07,0.4711591],[673.69,0.56539092]],[[677.51,0.29519859],[677.56,0.25731651],[679.01,0.96091322],[679.56,0.96091322],[680.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873139396,[[675.3,0.29616466],[675.29,0.25731651],[674.28,0.4711591],[674.08,0.4711591],[673.7,0.56539092]],[[677.51,0.29519859],[677.56,0.25731651],[678.63,0.95667587],[678.98,0.96091322],[679.52,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873139595,[[675.3,0.29616466],[675.29,0.25731651],[674.28,0.4711591],[674.08,0.4711591],[673.7,0.56539092]],[[677.51,0.29519859],[678.63,0.95667587],[678.98,0.96091322],[679.52,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873140903,[[675.3,0.29616466],[674.28,0.4711591],[674.08,0.4711591],[673.7,0.56539092]],[[677.51,0.29519859],[678.63,0.95667587],[678.98,0.96091322],[679.52,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873141102,[[675.3,0.29616466],[674.28,0.4711591],[674.08,0.4711591],[673.7,0.56539092]],[[677.51,0.29519859],[677.73,0.25718055],[678.63,0.95667587],[678.98,0.96091322],[679.52,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873141900,[[675.3,0.29616466],[673.08,0.4711591],[672.92,0.4711591],[672.61,0.56539092],[672.43,0.96194983]],[[677.51,0.29519859],[677.73,0.25718055],[680.11,0.95667587],[680.4,0.96091322],[680.85,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873142203,[[675.3,0.29616466],[675.29,0.25736219],[673.08,0.4711591],[672.92,0.4711591],[672.61,0.56539092]],[[677.51,0.29519859],[677.73,0.25718055],[680.11,0.95667587],[680.4,0.96091322],[680.85,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873143305,[[675.3,0.29616466],[675.29,0.25736219]],[[677.51,0.29519859],[677.73,0.25718055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873143306,[[675.3,0.29616466],[675.29,0.25736219],[673.23,0.4711591],[672.88,0.4711591],[672.58,0.56539092]],[[677.51,0.29519859],[677.73,0.25718055],[680.16,0.95667587],[680.45,0.96091322],[680.9,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873143901,[[675.3,0.29616466],[673.23,0.4711591],[672.88,0.4711591],[672.58,0.56539092]],[[677.51,0.29519859],[680.16,0.95667587],[680.45,0.96091322],[680.9,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873144201,[[675.3,0.29616466],[675.29,0.2572661],[673.23,0.4711591],[672.88,0.4711591],[672.58,0.56539092]],[[677.51,0.29519859],[677.73,0.2572661],[680.16,0.95667587],[680.45,0.96091322],[680.9,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873144905,[[675.3,0.29616466],[675.29,0.2572661],[673.22,0.4711591],[672.87,0.4711591],[672.57,0.56539092]],[[677.51,0.29519859],[677.73,0.2572661],[680.18,0.95667587],[680.46,0.96091322],[680.91,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873146503,[[675.3,0.29616466],[675.29,0.2572661],[673.25,0.4711591],[672.87,0.4711591],[672.55,0.56539092]],[[677.51,0.29519859],[677.73,0.2572661],[680.19,0.95667587],[680.48,0.96091322],[680.93,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873146908,[[675.3,0.29616466],[673.25,0.4711591],[672.87,0.4711591],[672.55,0.56539092]],[[677.51,0.29519859],[680.19,0.95667587],[680.48,0.96091322],[680.93,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873147208,[[675.3,0.29616466],[675.29,0.2572642],[673.25,0.4711591],[672.87,0.4711591],[672.55,0.56539092]],[[677.51,0.29519859],[677.74,0.2572642],[680.19,0.95667587],[680.48,0.96091322],[680.93,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873148308,[[675.3,0.29616466],[675.29,0.2572642],[673.41,0.4711591],[673.06,0.4711591],[672.54,0.56539092]],[[677.51,0.29519859],[677.74,0.2572642],[680.93,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873148309,[[675.3,0.29616466],[675.29,0.2572642],[673.41,0.4711591],[673.06,0.4711591],[672.54,0.56539092]],[[677.51,0.29519859],[677.74,0.2572642],[680.49,0.96091322],[680.93,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873150010,[[675.3,0.29616466],[673.41,0.4711591],[673.06,0.4711591],[672.54,0.56539092]],[[677.51,0.29519859],[680.49,0.96091322],[680.93,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873150309,[[675.3,0.29616466],[673.49,0.4711591],[673.41,0.4711591],[672.95,0.56539092],[672.62,0.96194983]],[[677.51,0.29519859],[680.41,0.96091322],[680.93,0.96091322],[719.47,2.21630778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873150604,[[675.3,0.29616466],[673.79,0.4711591],[673.49,0.4711591],[672.95,0.56539092],[672.62,0.96194983]],[[677.51,0.29519859],[680.41,0.96091322],[680.91,0.96091322],[719.47,2.21630778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873151204,[[675.3,0.29616466],[675.29,0.25715204],[673.79,0.4711591],[673.49,0.4711591],[672.95,0.56539092]],[[677.51,0.29519859],[680.41,0.96091322],[680.91,0.96091322],[719.47,2.21630778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873151509,[[675.3,0.29616466],[675.29,0.25715204],[673.79,0.4711591],[673.49,0.4711591],[672.95,0.56539092]],[[677.51,0.29519859],[677.74,0.25715204],[680.41,0.96091322],[680.91,0.96091322],[719.47,2.21630778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873152308,[[675.3,0.29616466],[675.29,0.25715204],[673.49,0.4711591],[672.95,0.56539092]],[[677.51,0.29519859],[677.74,0.25715204],[680.41,0.96091322],[680.91,0.96091322],[719.47,2.21630778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873152309,[[675.3,0.29616466],[675.29,0.25715204],[674.15,0.4711591],[673.49,0.4711591],[673.44,0.56539092]],[[677.51,0.29519859],[677.74,0.25715204],[679.79,0.96091322],[680.45,0.96091322],[681.2,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873152509,[[675.3,0.29616466],[675.29,0.25715204],[674.15,0.4711591],[673.9,0.4711591],[673.44,0.56539092]],[[677.51,0.29519859],[677.74,0.25715204],[679.79,0.96091322],[680.45,0.96091322],[681.2,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873152905,[[675.3,0.29616466],[674.15,0.4711591],[673.9,0.4711591],[673.44,0.56539092]],[[677.51,0.29519859],[677.74,0.25715204],[679.79,0.96091322],[680.45,0.96091322],[681.2,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873153110,[[675.3,0.29616466],[674.15,0.4711591],[673.9,0.4711591],[673.44,0.56539092]],[[677.51,0.29519859],[679.79,0.96091322],[680.45,0.96091322],[681.2,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873154010,[[675.3,0.29616466]],[[677.51,0.29519859],[681.2,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873154011,[[675.3,0.29616466],[674.2,0.4711591],[673.96,0.4711591],[673.52,0.56539092],[673.25,0.96194983]],[[677.51,0.29519859],[679.69,0.96091322],[680.34,0.96091322],[681.06,0.96091322],[681.75,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873154207,[[675.3,0.29616466],[675.29,0.25717104],[674.2,0.4711591],[673.96,0.4711591],[673.52,0.56539092]],[[677.51,0.29519859],[679.69,0.96091322],[680.34,0.96091322],[681.06,0.96091322],[681.75,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873154410,[[675.3,0.29616466],[675.29,0.25717104],[674.2,0.4711591],[673.96,0.4711591],[673.52,0.56539092]],[[677.51,0.29519859],[677.77,0.25717104],[679.69,0.96091322],[680.34,0.96091322],[681.06,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873155311,[[675.3,0.29616466],[675.29,0.25717104],[674.19,0.4711591],[673.95,0.4711591],[673.51,0.56539092]],[[677.51,0.29519859],[677.77,0.25717104],[679.24,0.95748409],[679.66,0.96091322],[680.31,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873156807,[[675.3,0.29616466],[675.29,0.25717104],[674.07,0.4711591],[673.81,0.4711591],[673.34,0.56539092]],[[677.51,0.29519859],[677.77,0.25717104],[679.42,0.95748409],[679.87,0.96091322],[680.56,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873157306,[[675.3,0.29616466],[675.29,0.25717104],[674.07,0.4711591],[673.81,0.4711591],[673.34,0.56539092]],[[677.51,0.29519859],[679.42,0.95748409],[679.87,0.96091322],[680.56,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873157610,[[675.3,0.29616466],[675.29,0.25717104],[674.07,0.4711591],[673.81,0.4711591],[673.34,0.56539092]],[[677.51,0.29519859],[677.92,0.25722902],[679.42,0.95748409],[679.87,0.96091322],[680.56,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873158908,[[675.3,0.29616466],[674.07,0.4711591],[673.81,0.4711591],[673.34,0.56539092]],[[677.51,0.29519859],[679.42,0.95748409],[679.87,0.96091322],[680.56,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873159206,[[675.3,0.29616466],[675.29,0.25720051],[673.97,0.4711591],[673.68,0.4711591],[673.16,0.56539092]],[[677.51,0.29519859],[679.42,0.95748409],[680.34,0.96091322],[680.95,0.96091322],[681.45,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873159409,[[675.3,0.29616466],[675.29,0.25720051],[673.97,0.4711591],[673.68,0.4711591],[673.16,0.56539092]],[[677.51,0.29519859],[679.84,0.95748409],[680.34,0.96091322],[680.95,0.96091322],[681.45,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873160310,[[675.3,0.29616466],[675.29,0.25720051],[673.97,0.4711591],[673.68,0.4711591],[673.16,0.56539092]],[[677.51,0.29519859],[677.98,0.2570191],[679.84,0.95748409],[680.34,0.96091322],[680.95,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873160612,[[675.3,0.29616466],[675.29,0.25720051],[673.96,0.4711591],[673.67,0.4711591],[673.15,0.56539092]],[[677.51,0.29519859],[677.98,0.2570191],[679.85,0.95748409],[680.35,0.96091322],[680.97,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873161707,[[675.3,0.29616466],[675.29,0.25720051],[674.1,0.4711591],[673.84,0.4711591],[673.36,0.56539092]],[[677.51,0.29519859],[677.98,0.2570191],[679.61,0.95748409],[680.06,0.96091322],[680.76,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873161912,[[675.3,0.29616466],[674.1,0.4711591],[673.84,0.4711591],[673.36,0.56539092],[673.07,0.96194983]],[[677.51,0.29519859],[679.61,0.95748409],[680.06,0.96091322],[680.76,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873162208,[[675.3,0.29616466],[675.29,0.25720431],[674.1,0.4711591],[673.84,0.4711591],[673.36,0.56539092]],[[677.51,0.29519859],[677.93,0.25720431],[679.61,0.95748409],[680.06,0.96091322],[680.76,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873163609,[[675.3,0.29616466],[675.29,0.25720431],[674.15,0.4711591],[673.84,0.4711591],[673.36,0.56539092]],[[677.51,0.29519859],[677.93,0.25720431],[679.56,0.95748409],[680.01,0.96091322],[680.69,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873163813,[[675.3,0.29616466],[675.29,0.25720431],[674.15,0.4711591],[673.9,0.4711591],[673.43,0.56539092]],[[677.51,0.29519859],[677.93,0.25720431],[679.56,0.95748409],[680.01,0.96091322],[680.69,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873164914,[[675.3,0.29616466],[674.15,0.4711591],[673.9,0.4711591],[673.43,0.56539092]],[[677.51,0.29519859],[679.56,0.95748409],[680.01,0.96091322],[680.69,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873165214,[[675.3,0.29616466],[674.06,0.4711591],[673.8,0.4711591],[673.31,0.56539092],[673.02,0.96194983]],[[677.51,0.29519859],[679.66,0.95748409],[680.12,0.96091322],[680.83,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873166215,[[675.3,0.29616466],[675.29,0.25718625],[674.06,0.4711591],[673.8,0.4711591],[673.31,0.56539092]],[[677.51,0.29519859],[679.66,0.95748409],[680.12,0.96091322],[680.83,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873166516,[[675.3,0.29616466],[675.29,0.25718625],[674.06,0.4711591],[673.8,0.4711591],[673.31,0.56539092]],[[677.51,0.29519859],[677.8,0.25718625],[679.66,0.95748409],[680.12,0.96091322],[680.83,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873166914,[[675.3,0.29616466],[675.29,0.25718625],[674.06,0.4711591],[673.8,0.4711591],[673.31,0.56539092]],[[677.51,0.29519859],[679.66,0.95748409],[680.12,0.96091322],[680.83,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873167115,[[675.3,0.29616466],[675.29,0.25718625],[674.05,0.4711591],[673.78,0.4711591],[673.3,0.56539092]],[[677.51,0.29519859],[679.62,0.95748409],[680.08,0.96091322],[680.79,0.96091322],[683.35,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873167811,[[675.3,0.29616466],[674.05,0.4711591],[673.78,0.4711591],[673.3,0.56539092]],[[677.51,0.29519859],[679.62,0.95748409],[680.08,0.96091322],[680.79,0.96091322],[683.35,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873168218,[[675.3,0.29616466],[675.29,0.25706941],[674.05,0.4711591],[673.78,0.4711591],[673.3,0.56539092]],[[677.51,0.29519859],[677.82,0.25706941],[679.62,0.95748409],[680.08,0.96091322],[680.79,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873168411,[[675.3,0.29616466],[675.29,0.25706941],[673.3,0.56539092]],[[677.51,0.29519859],[677.82,0.25706941],[679.62,0.95748409],[680.08,0.96091322],[680.79,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873168412,[[675.3,0.29616466],[675.29,0.25706941],[674.43,0.4711591],[674.21,0.4711591],[673.81,0.56539092]],[[677.51,0.29519859],[677.82,0.25706941],[679.54,0.96091322],[680.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873170217,[[675.3,0.29616466],[675.29,0.25706941],[674.49,0.4711591],[674.28,0.4711591],[673.91,0.56539092]],[[677.51,0.29519859],[677.82,0.25706941],[678.92,0.95709303],[679.27,0.96091322],[679.82,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873170914,[[675.3,0.29616466],[674.49,0.4711591],[674.28,0.4711591],[673.91,0.56539092]],[[677.51,0.29519859],[678.92,0.95709303],[679.27,0.96091322],[679.82,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873171213,[[675.3,0.29616466],[675.29,0.25724233],[674.49,0.4711591],[674.28,0.4711591],[673.91,0.56539092]],[[677.51,0.29519859],[677.81,0.25724233],[678.92,0.95709303],[679.27,0.96091322],[679.82,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873171817,[[675.3,0.29616466],[675.29,0.25724233],[673.91,0.56539092]],[[677.51,0.29519859],[677.81,0.25724233],[678.92,0.95709303],[679.27,0.96091322],[679.82,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873171818,[[675.3,0.29616466],[675.29,0.25724233],[674.5,0.4711591],[674.29,0.4711591],[673.92,0.56539092]],[[677.51,0.29519859],[677.81,0.25724233],[678.85,0.95709303],[679.2,0.96091322],[679.75,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873172914,[[675.91,0.34269271],[675.76,0.51434243],[675.3,0.29616466],[675.29,0.25724233],[675.16,0.8592598]],[[677.06,1.09972135],[677.21,1.46629514],[677.36,2.19944271],[677.51,0.29519859],[677.81,0.25724233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873173117,[[675.92,0.295893],[675.91,0.34269271],[675.76,0.51434243],[675.29,0.25724233],[675.16,0.8592598]],[[677.06,1.09972135],[677.21,1.46629514],[677.36,2.19944271],[677.51,0.29519859],[677.81,0.25724233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873174014,[[675.92,0.295893],[675.72,0.34269271],[675.47,0.51434243],[675.16,0.8592598]],[[677.16,1.09972135],[677.41,1.46629514],[677.51,0.29519859],[677.65,2.19944271]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873174216,[[675.92,0.295893],[675.72,0.34269271],[675.54,0.25725945],[675.47,0.51434243],[675.16,0.8592598]],[[677.16,1.09972135],[677.41,1.46629514],[677.51,0.29519859],[677.65,2.19944271]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873175319,[[675.92,0.295893],[675.72,0.34269271],[675.54,0.25725945],[675.47,0.51434243],[675.16,0.8592598]],[[677.16,1.09972135],[677.41,1.46629514],[677.51,0.29519859],[677.65,2.19944271],[677.82,0.2572623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873175520,[[675.92,0.295893],[675.72,0.34269271],[675.54,0.25725945],[675.47,0.51434243],[675.16,0.8592598]],[[677.41,1.46629514],[677.51,0.29519859],[677.65,2.19944271],[677.82,0.2572623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873175721,[[675.92,0.295893],[675.73,0.34269271],[675.54,0.25725945],[675.49,0.51434243],[675.16,0.8592598]],[[677.15,1.10116991],[677.39,1.46629514],[677.4,0.29524653],[677.63,2.19944271],[677.82,0.2572623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873176916,[[675.92,0.295893],[675.73,0.34269271],[675.49,0.51434243],[675.16,0.8592598]],[[677.15,1.10116991],[677.39,1.46629514],[677.4,0.29524653],[677.63,2.19944271]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873177421,[[675.92,0.295893],[675.74,0.34269271],[675.49,0.51434243],[675.16,0.8592598]],[[677.13,1.10116991],[677.37,1.46629514],[677.4,0.29524653],[677.61,2.19944271]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873178117,[[675.92,0.295893],[675.74,0.34269271],[675.49,0.51434243],[675.16,0.8592598],[673.42,0.4711591]],[[677.13,1.10116991],[677.37,1.46629514],[677.4,0.29524653],[677.61,2.19944271],[680.0,0.95993168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873178322,[[675.92,0.295893],[675.74,0.34269271],[675.69,0.25725945],[675.49,0.51434243],[675.16,0.8592598]],[[677.13,1.10116991],[677.37,1.46629514],[677.4,0.29524653],[677.61,2.19944271],[677.84,0.25725945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873178922,[[675.92,0.295893],[675.74,0.34269271],[675.69,0.25725945],[675.5,0.51434243],[675.16,0.8592598]],[[677.12,1.10116991],[677.36,1.46629514],[677.4,0.29524653],[677.6,2.19944271],[677.84,0.25725945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873179924,[[675.92,0.295893],[675.74,0.34269271],[675.5,0.51434243],[675.16,0.8592598]],[[677.12,1.10116991],[677.36,1.46629514],[677.4,0.29524653],[677.6,2.19944271]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873180522,[[675.92,0.295893],[675.76,0.34269271],[675.52,0.51434243],[674.56,0.8592598]],[[677.12,1.10116991],[677.36,1.46629514],[677.4,0.29524653],[677.6,2.19944271],[678.56,3.66573786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873181424,[[675.92,0.295893],[675.84,0.2572585],[675.76,0.34269271],[675.52,0.51434243],[674.56,0.8592598]],[[677.12,1.10116991],[677.36,1.46629514],[677.4,0.29524653],[677.6,2.19944271],[677.84,0.2572585]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873181619,[[675.92,0.295893],[675.84,0.2572585],[674.56,0.8592598]],[[677.4,0.29524653],[677.84,0.2572585]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873181822,[[675.92,0.295893],[675.84,0.2572585],[673.46,0.4711591],[672.86,0.56539092],[672.34,5.13223837]],[[677.4,0.29524653],[681.26,0.96091322],[681.73,0.96091322],[682.21,1.37273318]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873182021,[[675.92,0.295893],[675.84,0.2572585],[673.46,0.4711591],[672.86,0.56539092],[672.34,0.96194983]],[[677.4,0.29524653],[681.26,0.96091322],[681.73,0.96091322],[682.21,1.37273318]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873182924,[[675.92,0.295893],[673.46,0.4711591],[672.86,0.56539092],[672.34,0.96194983]],[[677.4,0.29524653],[681.26,0.96091322],[681.73,0.96091322],[682.21,1.37273318]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873183524,[[675.92,0.295893],[675.87,0.25693655],[673.46,0.4711591],[672.86,0.56539092],[672.34,0.96194983]],[[677.4,0.29524653],[681.26,0.96091322],[681.73,0.96091322],[682.21,1.37273318]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873184123,[[675.92,0.295893],[675.87,0.25693655],[674.44,0.4711591],[674.19,0.4711591],[673.72,0.56539092]],[[677.4,0.29524653],[679.88,0.96091322],[680.57,0.96091322],[681.34,0.96091322],[681.84,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873184425,[[675.92,0.295893],[675.87,0.25693655],[674.44,0.4711591],[674.19,0.4711591],[673.72,0.56539092]],[[677.4,0.29524653],[677.9,0.2569337],[679.88,0.96091322],[680.57,0.96091322],[681.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873185924,[[675.92,0.295893],[674.44,0.4711591],[674.19,0.4711591],[673.72,0.56539092]],[[677.4,0.29524653],[679.88,0.96091322],[680.57,0.96091322],[681.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873186223,[[675.92,0.295893],[675.89,0.25714729],[674.42,0.4711591],[674.16,0.4711591],[673.7,0.56539092]],[[677.4,0.29524653],[679.4,0.95993127],[679.84,0.96091322],[680.52,0.96091322],[681.34,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873187424,[[675.92,0.295893],[675.89,0.25714729],[674.42,0.4711591],[674.16,0.4711591],[673.7,0.56539092]],[[677.4,0.29524653],[678.01,0.25699917],[679.4,0.95993127],[679.84,0.96091322],[680.52,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873187726,[[675.92,0.295893],[675.89,0.25714729],[674.26,0.4711591],[673.97,0.4711591],[673.44,0.56539092]],[[677.4,0.29524653],[678.01,0.25699917],[680.35,0.96091322],[680.93,0.96091322],[681.43,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873188923,[[675.92,0.295893],[674.26,0.4711591],[673.97,0.4711591],[673.44,0.56539092]],[[677.4,0.29524653],[680.35,0.96091322],[680.93,0.96091322],[681.43,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873189128,[[675.92,0.295893],[674.38,0.4711591],[674.1,0.4711591],[673.6,0.56539092],[673.29,0.96194983]],[[677.4,0.29524653],[679.79,0.95944212],[680.26,0.96091322],[681.0,0.96091322],[681.5,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873190223,[[675.92,0.295893],[674.37,0.4711591],[674.09,0.4711591],[673.59,0.56539092],[673.28,0.96194983]],[[677.4,0.29524653],[679.8,0.95944212],[680.28,0.96091322],[681.01,0.96091322],[681.51,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873190527,[[675.92,0.295893],[675.9,0.25710265],[674.37,0.4711591],[674.09,0.4711591],[673.59,0.56539092]],[[677.4,0.29524653],[678.02,0.25710265],[679.8,0.95944212],[680.28,0.96091322],[681.01,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873191929,[[675.92,0.295893],[675.9,0.25710265],[674.22,0.4711591],[673.93,0.4711591],[673.39,0.56539092]],[[677.4,0.29524653],[678.02,0.25710265],[679.99,0.95944212],[680.5,0.96091322],[681.01,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873192124,[[675.92,0.295893],[674.22,0.4711591],[673.93,0.4711591],[673.39,0.56539092]],[[677.4,0.29524653],[679.99,0.95944212],[680.5,0.96091322],[681.01,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873193224,[[675.92,0.295893],[675.91,0.2570922],[674.22,0.4711591],[673.93,0.4711591],[673.39,0.56539092]],[[677.4,0.29524653],[679.99,0.95944212],[680.5,0.96091322],[681.01,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873193428,[[675.92,0.295893],[675.91,0.2570922],[674.22,0.4711591],[673.93,0.4711591],[673.39,0.56539092]],[[677.4,0.29524653],[678.05,0.2570922],[679.99,0.95944212],[680.5,0.96091322],[681.01,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873193629,[[675.92,0.295893],[675.91,0.2570922],[674.12,0.4711591],[673.8,0.4711591],[673.23,0.56539092]],[[677.4,0.29524653],[678.05,0.2570922],[680.29,0.95944212],[680.63,0.96091322],[681.08,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873194930,[[675.92,0.295893],[674.12,0.4711591],[673.8,0.4711591],[673.23,0.56539092]],[[677.4,0.29524653],[680.29,0.95944212],[680.63,0.96091322],[681.08,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873195229,[[675.92,0.295893],[675.91,0.25712544],[674.08,0.4711591],[673.76,0.4711591],[673.19,0.56539092]],[[677.4,0.29524653],[680.31,0.95944212],[680.65,0.96091322],[681.1,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873195425,[[675.92,0.295893],[675.91,0.25712544],[674.08,0.4711591],[673.76,0.4711591],[673.19,0.56539092]],[[677.4,0.29524653],[678.0,0.25712544],[680.31,0.95944212],[680.65,0.96091322],[681.1,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873196931,[[675.92,0.295893],[675.91,0.25712544],[674.05,0.4711591],[673.74,0.4711591],[673.17,0.56539092]],[[677.4,0.29524653],[678.0,0.25712544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873196932,[[675.92,0.295893],[675.91,0.25712544],[674.05,0.4711591],[673.74,0.4711591],[673.17,0.56539092]],[[677.4,0.29524653],[678.0,0.25712544],[680.33,0.95944212],[680.68,0.96091322],[681.12,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873197930,[[675.92,0.295893],[674.05,0.4711591],[673.74,0.4711591],[673.17,0.56539092]],[[677.4,0.29524653],[680.33,0.95944212],[680.68,0.96091322],[681.12,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873198430,[[675.92,0.295893],[675.91,0.25708555],[674.06,0.4711591],[673.74,0.4711591],[673.17,0.56539092]],[[677.4,0.29524653],[680.35,0.95944212],[680.68,0.96091322],[681.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873198624,[[675.92,0.295893],[675.91,0.25708555],[674.06,0.4711591],[673.74,0.4711591],[673.17,0.56539092]],[[677.4,0.29524653],[680.35,0.95944212],[680.7,0.96091322],[681.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873199531,[[675.92,0.295893],[675.91,0.25708555],[674.06,0.4711591],[673.74,0.4711591],[673.17,0.56539092]],[[677.4,0.29524653],[678.0,0.25690715],[680.35,0.95944212],[680.7,0.96091322],[681.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873199931,[[675.92,0.295893],[675.91,0.25708555],[674.04,0.4711591],[673.73,0.4711591],[673.16,0.56539092]],[[677.4,0.29524653],[678.0,0.25690715],[680.37,0.95944212],[680.72,0.96091322],[681.16,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873200926,[[675.92,0.295893],[674.04,0.4711591],[673.73,0.4711591],[673.16,0.56539092]],[[677.4,0.29524653],[680.37,0.95944212],[680.72,0.96091322],[681.16,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873201226,[[675.92,0.295893],[675.91,0.25713019],[674.04,0.4711591],[673.73,0.4711591],[673.16,0.56539092]],[[677.4,0.29524653],[680.37,0.95944212],[680.72,0.96091322],[681.16,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873201430,[[675.92,0.295893],[675.91,0.25713019],[674.12,0.4711591],[673.81,0.4711591],[673.26,0.56539092]],[[677.4,0.29524653],[680.26,0.95944212],[680.72,0.96091322],[681.17,0.96091322],[681.67,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873201731,[[675.92,0.295893],[674.12,0.4711591],[673.81,0.4711591],[673.26,0.56539092]],[[677.4,0.29524653],[680.26,0.95944212],[680.72,0.96091322],[681.17,0.96091322],[681.67,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873202227,[[675.92,0.295893],[675.91,0.25691568],[674.12,0.4711591],[673.81,0.4711591],[673.26,0.56539092]],[[677.4,0.29524653],[680.26,0.95944212],[680.72,0.96091322],[681.17,0.96091322],[681.67,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873202430,[[675.92,0.295893],[675.91,0.25691568],[674.52,0.4711591],[674.27,0.4711591],[673.82,0.56539092]],[[677.4,0.29524653],[678.0,0.25708555],[679.62,0.95944212],[680.04,0.96091322],[680.7,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873203634,[[675.92,0.295893],[675.91,0.25691568],[674.58,0.4711591],[674.34,0.4711591],[673.91,0.56539092]],[[677.4,0.29524653],[678.0,0.25708555],[679.52,0.95944212],[679.93,0.96091322],[680.57,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873205034,[[675.92,0.295893],[675.91,0.25691568],[674.55,0.4711591],[674.31,0.4711591],[673.87,0.56539092]],[[677.4,0.29524653],[678.0,0.25708555],[680.01,0.96091322],[680.66,0.96091322],[681.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873206533,[[675.92,0.295893],[675.91,0.25691568],[674.55,0.4711591],[674.31,0.4711591],[673.87,0.56539092]],[[677.4,0.29524653],[680.01,0.96091322],[680.66,0.96091322],[681.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873206737,[[675.92,0.295893],[675.91,0.25691568],[674.61,0.4711591],[674.38,0.4711591],[673.96,0.56539092]],[[677.4,0.29524653],[679.87,0.96091322],[680.49,0.96091322],[681.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873206935,[[675.92,0.295893],[674.61,0.4711591],[674.38,0.4711591],[673.96,0.56539092],[670.68,1.37421405]],[[677.4,0.29524653],[679.87,0.96091322],[680.49,0.96091322],[681.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873207135,[[675.92,0.295893],[674.61,0.4711591],[674.38,0.4711591],[673.96,0.56539092],[670.68,1.37421405]],[[677.4,0.29524653],[678.09,0.25692232],[679.87,0.96091322],[680.49,0.96091322],[681.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873207335,[[675.92,0.295893],[675.91,0.2569356],[674.61,0.4711591],[674.38,0.4711591],[673.96,0.56539092]],[[677.4,0.29524653],[678.09,0.25692232],[679.87,0.96091322],[680.49,0.96091322],[681.38,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873208340,[[675.92,0.295893],[675.91,0.2569356],[674.26,0.4711591],[673.98,0.4711591],[673.46,0.56539092]],[[677.4,0.29524653],[678.09,0.25692232],[680.02,0.95720458],[680.51,0.96091322],[681.18,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873209944,[[675.92,0.295893],[674.26,0.4711591],[673.98,0.4711591],[673.46,0.56539092]],[[677.4,0.29524653],[680.02,0.95720458],[680.51,0.96091322],[681.18,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873210245,[[675.92,0.295893],[675.91,0.25710454],[674.26,0.4711591],[673.98,0.4711591],[673.46,0.56539092]],[[677.4,0.29524653],[678.09,0.25710454],[680.02,0.95720458],[680.51,0.96091322],[681.18,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873210744,[[675.92,0.295893],[675.91,0.25710454],[674.33,0.4711591],[674.05,0.4711591],[673.54,0.56539092]],[[677.4,0.29524653],[678.09,0.25710454],[680.48,0.96091322],[681.19,0.96091322],[681.7,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873212546,[[675.92,0.295893],[675.91,0.25710454],[674.37,0.4711591],[674.09,0.4711591],[673.59,0.56539092]],[[677.4,0.29524653],[678.09,0.25710454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873212547,[[675.92,0.295893],[675.91,0.25710454],[674.37,0.4711591],[674.09,0.4711591],[673.59,0.56539092]],[[677.4,0.29524653],[678.09,0.25710454],[680.44,0.96091322],[681.18,0.96091322],[681.69,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873213043,[[675.92,0.295893],[674.37,0.4711591],[674.09,0.4711591],[673.59,0.56539092]],[[677.4,0.29524653],[680.44,0.96091322],[681.18,0.96091322],[681.69,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873214248,[[675.92,0.295893],[675.91,0.25702764],[674.37,0.4711591],[674.09,0.4711591],[673.59,0.56539092]],[[677.4,0.29524653],[680.44,0.96091322],[681.18,0.96091322],[681.69,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873214543,[[675.92,0.295893],[675.91,0.25702764],[674.37,0.4711591],[674.09,0.4711591],[673.59,0.56539092]],[[677.4,0.29524653],[678.09,0.25702764],[680.44,0.96091322],[681.18,0.96091322],[681.69,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873214749,[[675.92,0.295893],[675.91,0.25702764],[674.35,0.4711591],[674.07,0.4711591],[673.56,0.56539092]],[[677.4,0.29524653],[678.09,0.25702764],[679.98,0.95816761],[680.46,0.96091322],[681.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873215949,[[675.92,0.295893],[674.35,0.4711591],[674.07,0.4711591],[673.56,0.56539092]],[[677.4,0.29524653],[679.98,0.95816761],[680.46,0.96091322],[681.14,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873216249,[[675.92,0.295893],[675.91,0.25710454],[674.54,0.4711591],[674.27,0.4711591],[673.8,0.56539092]],[[677.4,0.29524653],[678.09,0.25710454],[679.72,0.95816761],[680.17,0.96091322],[680.87,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873217750,[[675.92,0.295893],[675.91,0.25710454],[674.56,0.4711591],[674.29,0.4711591],[673.82,0.56539092]],[[677.4,0.29524653],[678.09,0.25710454],[679.7,0.95816761],[680.15,0.96091322],[680.86,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873218650,[[675.92,0.295893],[675.91,0.25710454],[674.59,0.4711591],[674.33,0.4711591],[673.85,0.56539092]],[[677.4,0.29524653],[678.09,0.25710454],[679.67,0.95816761],[680.12,0.96091322],[680.83,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873219052,[[675.92,0.295893],[674.59,0.4711591],[674.33,0.4711591],[673.85,0.56539092]],[[677.4,0.29524653],[679.67,0.95816761],[680.12,0.96091322],[680.83,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873219852,[[675.92,0.295893],[674.59,0.4711591],[674.33,0.4711591],[673.85,0.56539092],[673.11,0.96194983]],[[677.4,0.29524653],[679.67,0.95816761],[680.12,0.96091322],[680.82,0.96091322],[681.54,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873220253,[[675.92,0.295893],[675.91,0.25707985],[674.59,0.4711591],[674.33,0.4711591],[673.85,0.56539092]],[[677.4,0.29524653],[679.67,0.95816761],[680.12,0.96091322],[680.82,0.96091322],[681.54,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873220453,[[675.92,0.295893],[675.91,0.25707985],[674.59,0.4711591],[674.33,0.4711591],[673.85,0.56539092]],[[677.4,0.29524653],[678.09,0.25707985],[679.67,0.95816761],[680.12,0.96091322],[680.82,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873220850,[[675.92,0.295893],[675.91,0.25707985],[674.64,0.4711591],[674.37,0.4711591],[673.9,0.56539092]],[[677.4,0.29524653],[678.09,0.25707985],[679.62,0.95816761],[680.07,0.96091322],[680.77,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873221954,[[675.92,0.295893],[674.64,0.4711591],[674.37,0.4711591],[673.9,0.56539092]],[[677.4,0.29524653],[679.62,0.95816761],[680.07,0.96091322],[680.77,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873222254,[[675.92,0.295893],[674.67,0.4711591],[674.41,0.4711591],[673.94,0.56539092],[673.65,0.96194983]],[[677.4,0.29524653],[679.59,0.95816761],[680.03,0.96091322],[680.73,0.96091322],[681.49,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873223256,[[675.92,0.295893],[675.91,0.25707985],[674.69,0.4711591],[674.43,0.4711591],[673.96,0.56539092]],[[677.4,0.29524653],[679.56,0.95816761],[680.0,0.96091322],[680.69,0.96091322],[681.49,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873223453,[[675.92,0.295893],[675.91,0.25707985],[674.69,0.4711591],[674.43,0.4711591],[673.96,0.56539092]],[[677.4,0.29524653],[678.09,0.25707985],[679.56,0.95816761],[680.0,0.96091322],[680.69,0.96091322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873223958,[[675.92,0.295893],[675.91,0.25707985]],[[677.4,0.29524653],[678.09,0.25707985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873224957,[[675.92,0.295893]],[[677.4,0.29524653]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873225857,[[675.92,0.295893],[674.87,0.47042672],[674.64,0.47042672],[674.21,0.56451206],[673.95,0.96045456]],[[677.4,0.29524653],[679.27,0.96120781],[679.68,0.96120781],[680.3,0.96120781],[681.01,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873226356,[[675.92,0.295893],[675.91,0.25709125],[674.87,0.47042672],[674.64,0.47042672],[674.21,0.56451206]],[[677.4,0.29524653],[678.09,0.25709125],[679.27,0.96120781],[679.68,0.96120781],[680.3,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873227562,[[675.92,0.295893],[675.91,0.25709125],[675.14,0.47042672],[674.94,0.47042672],[674.57,0.56451206]],[[677.4,0.29524653],[678.09,0.25709125],[679.25,0.96120781],[679.79,0.96120781],[680.39,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873227962,[[675.92,0.295893],[675.14,0.47042672],[674.94,0.47042672],[674.57,0.56451206]],[[677.4,0.29524653],[679.25,0.96120781],[679.79,0.96120781],[680.39,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873229162,[[675.92,0.295893],[674.87,0.47042672],[674.64,0.47042672],[674.2,0.56451206],[673.94,0.96045456]],[[677.4,0.29524653],[679.72,0.96120781],[680.36,0.96120781],[681.08,0.96120781],[681.75,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873229358,[[675.92,0.295893],[675.91,0.2570846],[674.87,0.47042672],[674.64,0.47042672],[674.2,0.56451206]],[[677.4,0.29524653],[679.72,0.96120781],[680.36,0.96120781],[681.08,0.96120781],[681.75,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873229558,[[675.92,0.295893],[675.91,0.2570846],[674.87,0.47042672],[674.64,0.47042672],[674.2,0.56451206]],[[677.4,0.29524653],[677.99,0.25709505],[679.72,0.96120781],[680.36,0.96120781],[681.08,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873230764,[[675.92,0.295893],[675.91,0.2570846],[674.64,0.47042672],[674.17,0.47042672],[673.24,0.56451206]],[[677.4,0.29524653],[677.99,0.25709505],[679.72,0.96120781],[680.15,0.9615975],[680.36,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873231062,[[675.92,0.295893],[675.91,0.2570846],[674.17,0.47042672],[673.84,0.47042672],[673.24,0.56451206]],[[677.4,0.29524653],[677.99,0.25709505],[680.15,0.9615975],[680.44,0.96120781],[680.89,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873232763,[[675.92,0.295893],[675.91,0.2570846],[674.02,0.47042672],[673.66,0.47042672],[673.17,0.56451206]],[[677.4,0.29524653],[677.99,0.25709505],[680.16,0.9615975],[680.45,0.96120781],[680.9,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873233962,[[675.92,0.295893],[674.02,0.47042672],[673.66,0.47042672],[673.17,0.56451206],[473.34,0.02112646]],[[677.4,0.29524653],[680.16,0.9615975],[680.45,0.96120781],[680.9,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873234266,[[675.92,0.295893],[675.91,0.25712924],[674.02,0.47042672],[673.66,0.47042672],[673.17,0.56451206]],[[677.4,0.29524653],[680.16,0.9615975],[680.45,0.96120781],[680.9,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873234565,[[675.92,0.295893],[675.91,0.25712924],[674.02,0.47042672],[673.66,0.47042672],[673.17,0.56451206]],[[677.4,0.29524653],[678.01,0.25712924],[680.16,0.9615975],[680.45,0.96120781],[680.9,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873234764,[[675.92,0.295893],[675.91,0.25712924],[674.07,0.47042672],[673.73,0.47042672],[673.16,0.56451206]],[[677.4,0.29524653],[678.01,0.25712924],[680.16,0.9615975],[680.45,0.96120781],[680.9,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873236064,[[675.92,0.295893],[675.91,0.25712924],[674.06,0.47042672],[673.72,0.47042672],[673.15,0.56451206]],[[677.4,0.29524653],[678.01,0.25712924],[680.16,0.9615975],[680.45,0.96120781],[680.9,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873236969,[[675.92,0.295893],[674.06,0.47042672],[673.72,0.47042672],[673.15,0.56451206]],[[677.4,0.29524653],[680.16,0.9615975],[680.45,0.96120781],[680.9,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873237370,[[675.92,0.295893],[675.91,0.25709885],[674.06,0.47042672],[673.72,0.47042672],[673.15,0.56451206]],[[677.4,0.29524653],[680.16,0.9615975],[680.45,0.96120781],[680.9,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873237570,[[675.92,0.295893],[675.91,0.25709885],[674.54,0.47042672],[674.26,0.47042672],[673.76,0.56451206]],[[677.4,0.29524653],[679.68,0.9615975],[680.15,0.96120781],[680.89,0.96120781],[681.41,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873238372,[[675.92,0.295893],[675.91,0.25709885],[674.54,0.47042672],[674.26,0.47042672],[673.76,0.56451206]],[[677.4,0.29524653],[678.01,0.2569688],[679.68,0.9615975],[680.15,0.96120781],[680.89,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873239472,[[675.92,0.295893],[675.91,0.25709885],[674.72,0.47042672],[674.47,0.47042672],[674.02,0.56451206]],[[677.4,0.29524653],[678.01,0.2569688],[679.4,0.9615975],[679.83,0.96120781],[680.49,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873240973,[[675.92,0.295893],[675.91,0.25709885],[674.73,0.47042672],[674.48,0.47042672],[674.02,0.56451206]],[[677.4,0.29524653],[678.01,0.2569688],[679.84,0.96120781],[680.51,0.96120781],[683.31,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873242471,[[675.92,0.295893],[675.91,0.25709885],[675.16,0.47042672],[674.97,0.47042672],[674.62,0.56451206]],[[677.4,0.29524653],[678.01,0.2569688],[679.08,0.96120781],[679.59,0.96120781],[680.69,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873242970,[[675.92,0.295893],[675.16,0.47042672],[674.97,0.47042672],[674.62,0.56451206]],[[677.4,0.29524653],[679.08,0.96120781],[679.59,0.96120781],[680.69,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873243271,[[675.92,0.295893],[675.91,0.25711594],[675.16,0.47042672],[674.97,0.47042672],[674.62,0.56451206]],[[677.4,0.29524653],[678.07,0.25711594],[679.08,0.96120781],[679.59,0.96120781],[680.69,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873244577,[[675.92,0.295893],[675.91,0.25711594],[675.16,0.47042672],[674.97,0.47042672],[674.62,0.56451206]],[[677.4,0.29524653],[679.08,0.96120781],[679.59,0.96120781],[680.69,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873244874,[[675.92,0.295893],[675.91,0.25711594],[675.16,0.47042672],[674.97,0.47042672],[674.62,0.56451206]],[[677.4,0.29524653],[678.21,0.2570846],[679.08,0.96120781],[679.59,0.96120781],[680.69,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873245078,[[675.92,0.295893],[675.91,0.25711594],[675.13,0.47042672],[674.94,0.47042672],[674.59,0.56451206]],[[677.4,0.29524653],[678.21,0.2570846],[679.13,0.96120781],[679.64,0.96120781],[680.23,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873245978,[[675.92,0.295893],[675.13,0.47042672],[674.94,0.47042672],[674.59,0.56451206]],[[677.4,0.29524653],[679.13,0.96120781],[679.64,0.96120781],[680.23,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873246379,[[675.92,0.295893],[675.91,0.25707226],[675.13,0.47042672],[674.94,0.47042672],[674.59,0.56451206]],[[677.4,0.29524653],[679.13,0.96120781],[679.64,0.96120781],[680.23,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873246682,[[676.4,0.34491275],[676.19,0.51767404],[675.92,0.295893],[675.91,0.25707226],[675.36,0.86482282]],[[677.32,1.10674582],[677.4,0.29524653],[677.53,1.4756611],[677.74,2.21349165],[678.57,3.68915275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873247479,[[676.4,0.34491275],[676.19,0.51767404],[675.92,0.295893],[675.91,0.25707226],[675.36,0.86482282]],[[677.32,1.10674582],[677.4,0.29524653],[677.53,1.4756611],[677.74,2.21349165],[678.2,0.25713019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873247981,[[676.45,0.34491275],[676.25,0.51767404],[675.92,0.295893],[675.91,0.25707226],[675.36,0.86482282]],[[677.3,1.10674582],[677.4,0.29524653],[677.5,1.4756611],[677.69,2.21349165],[678.2,0.25713019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873248975,[[676.45,0.34491275],[676.25,0.51767404],[675.92,0.295893],[675.36,0.86482282]],[[677.3,1.10674582],[677.4,0.29524653],[677.5,1.4756611],[677.69,2.21349165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873249180,[[676.47,0.34491275],[676.29,0.51767404],[676.1,0.25714159],[675.92,0.295893],[675.36,0.86482282]],[[677.28,1.10674582],[677.4,0.29524653],[677.46,1.4756611],[677.64,2.21349165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873249780,[[676.47,0.34491275],[676.29,0.51767404],[676.1,0.25714159],[675.92,0.295893],[675.36,0.86482282]],[[677.28,1.10674582],[677.4,0.29524653],[677.46,1.4756611],[677.64,2.21349165],[679.58,0.96059877]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873250383,[[676.47,0.34491275],[676.29,0.51767404],[676.1,0.25714159],[675.92,0.295893],[675.36,0.86482282]],[[677.28,1.10674582],[677.4,0.29524653],[677.46,1.4756611],[677.64,2.21349165],[678.12,0.25714254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873250680,[[676.48,0.34491275],[676.31,0.51767404],[676.1,0.25714159],[675.92,0.295893],[675.36,0.86482282]],[[677.27,1.10674582],[677.4,0.29524653],[677.45,1.4756611],[677.62,2.21349165],[678.12,0.25714254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873251981,[[676.48,0.34491275],[676.31,0.51767404],[675.92,0.295893],[675.36,0.86482282]],[[677.27,1.10674582],[677.4,0.29524653],[677.45,1.4756611],[677.62,2.21349165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873252181,[[676.49,0.34491275],[676.32,0.51767404],[675.92,0.295893],[675.36,0.86482282]],[[677.27,1.10674582],[677.4,0.29524653],[677.43,1.4756611],[677.6,2.21349165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873253382,[[676.49,0.34491275],[676.32,0.51767404],[676.31,0.25711404],[675.92,0.295893],[675.36,0.86482282]],[[677.27,1.10674582],[677.4,0.29524653],[677.43,1.4756611],[677.6,2.21349165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873253584,[[676.49,0.34491275],[676.32,0.51767404],[676.31,0.25711404],[675.92,0.295893],[675.36,0.86482282]],[[677.27,1.10674582],[677.4,0.29524653],[677.43,1.4756611],[677.6,2.21349165],[678.26,0.25711594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873254184,[[676.32,0.51767404],[676.31,0.25711404],[675.92,0.295893],[675.36,0.86482282]],[[677.4,0.29524653],[677.6,2.21349165],[678.26,0.25711594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873254384,[[676.31,0.25711404],[675.92,0.295893],[675.01,0.47042672],[674.79,0.47042672],[674.4,0.56451206]],[[677.4,0.29524653],[678.26,0.25711594],[679.7,0.96120781],[680.28,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873255085,[[675.92,0.295893],[675.01,0.47042672],[674.79,0.47042672],[674.4,0.56451206]],[[677.4,0.29524653],[679.7,0.96120781],[680.28,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873256281,[[675.93,0.25701245],[675.92,0.295893],[675.01,0.47042672],[674.79,0.47042672],[674.4,0.56451206]],[[677.4,0.29524653],[679.7,0.96120781],[680.28,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873256485,[[675.95,0.29587987],[675.93,0.25701245],[674.82,0.47042672],[674.57,0.47042672],[674.12,0.56451206]],[[677.4,0.29524653]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873256486,[[675.95,0.29587987],[675.93,0.25701245],[674.82,0.47042672],[674.57,0.47042672],[674.12,0.56451206]],[[677.4,0.29524653],[678.22,0.25701245],[680.19,0.96120781],[680.86,0.96120781],[681.6,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873257886,[[675.95,0.29587987],[674.82,0.47042672],[674.57,0.47042672],[674.12,0.56451206]],[[677.4,0.29524653],[680.19,0.96120781],[680.86,0.96120781],[681.6,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873258181,[[675.95,0.29587987],[675.94,0.25706561],[674.82,0.47042672],[674.57,0.47042672],[674.12,0.56451206]],[[677.4,0.29524653],[680.19,0.96120781],[680.86,0.96120781],[681.6,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873258385,[[675.95,0.29587987],[675.94,0.25706561],[674.8,0.47042672],[674.55,0.47042672],[674.1,0.56451206]],[[677.4,0.29524653],[678.22,0.25698398],[680.86,0.96120781],[681.6,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873258386,[[675.95,0.29587987],[675.94,0.25706561],[674.8,0.47042672],[674.55,0.47042672],[674.1,0.56451206]],[[677.4,0.29524653],[678.22,0.25698398],[680.2,0.96120781],[680.86,0.96120781],[681.6,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873259786,[[675.95,0.29587987],[675.94,0.25706561],[674.72,0.47042672],[674.47,0.47042672],[674.0,0.56451206]],[[677.4,0.29524653],[678.22,0.25698398],[680.33,0.96120781],[681.02,0.96120781],[681.6,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873260987,[[675.95,0.29587987],[674.72,0.47042672],[674.47,0.47042672],[674.0,0.56451206]],[[677.4,0.29524653],[680.33,0.96120781],[681.02,0.96120781],[681.6,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873261382,[[675.95,0.29587987]],[[677.4,0.29524653],[680.33,0.96120781],[681.02,0.96120781],[681.6,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873261383,[[675.95,0.29587987],[675.94,0.25706466],[674.7,0.47042672],[674.45,0.47042672],[673.99,0.56451206]],[[677.4,0.29524653],[679.85,0.95774911],[680.29,0.96120781],[680.96,0.96120781],[681.6,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873262389,[[675.95,0.29587987],[675.94,0.25706466],[674.7,0.47042672],[674.45,0.47042672],[673.99,0.56451206]],[[677.4,0.29524653],[678.22,0.25690999],[679.85,0.95774911],[680.29,0.96120781],[680.96,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873263293,[[675.95,0.29587987],[675.94,0.25706466],[674.74,0.47042672],[674.48,0.47042672],[674.03,0.56451206]],[[677.4,0.29524653],[678.22,0.25690999],[680.29,0.96120781],[680.96,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873263990,[[675.95,0.29587987],[674.74,0.47042672],[674.48,0.47042672],[674.03,0.56451206]],[[677.4,0.29524653],[680.29,0.96120781],[680.96,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873264193,[[676.47,0.34410901],[676.29,0.51646785],[675.95,0.29587987],[675.56,0.86280856],[675.2,1.20935216]],[[677.4,0.29524653],[677.6,1.47270931],[677.78,2.20906397],[678.51,3.68177329],[678.88,5.15448261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873264492,[[676.47,0.34410901],[676.29,0.51646785],[675.95,0.29587987],[675.56,0.86280856],[675.2,1.20935216]],[[677.4,0.29524653],[677.42,1.10453198],[677.6,1.47270931],[677.78,2.20906397],[678.51,3.68177329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873265191,[[676.47,0.34410901],[676.29,0.51646785],[676.15,0.25710929],[675.95,0.29587987],[675.56,0.86280856]],[[677.4,0.29524653],[677.42,1.10453198],[677.6,1.47270931],[677.78,2.20906397],[678.51,3.68177329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873265391,[[676.47,0.34410901],[676.29,0.51646785],[676.15,0.25710929],[675.95,0.29587987],[675.56,0.86280856]],[[677.4,0.29524653],[677.42,1.10453198],[677.6,1.47270931],[677.78,2.20906397],[678.21,0.25710929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873265890,[[676.53,0.34410901],[676.38,0.51646785],[676.15,0.25710929],[675.95,0.29587987],[675.56,0.86280856]],[[677.38,1.10453198],[677.4,0.29524653],[677.53,1.47270931],[677.68,2.20906397],[678.21,0.25710929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873266993,[[676.53,0.34410901],[676.38,0.51646785],[675.95,0.29587987],[675.56,0.86280856]],[[677.38,1.10453198],[677.4,0.29524653],[677.53,1.47270931],[677.68,2.20906397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873267192,[[676.49,0.34410901],[676.33,0.51646785],[675.95,0.29587987],[675.56,0.86280856]],[[677.4,1.39977851],[677.56,1.47270931],[677.73,2.20906397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873268293,[[676.47,0.34410901],[676.32,0.51646785],[676.24,0.25712639],[675.95,0.29587987],[675.72,0.86280856]],[[677.31,1.10453198],[677.4,0.29524653],[677.46,1.47270931],[677.61,2.20906397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873268494,[[676.47,0.34410901],[676.32,0.51646785],[676.24,0.25712639],[675.95,0.29587987],[675.72,0.86280856]],[[677.31,1.10453198],[677.4,0.29524653],[677.46,1.47270931],[677.61,2.20906397],[678.1,0.25712829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873269495,[[676.39,0.34410901],[676.24,0.25712639],[676.23,0.51646785],[675.95,0.29587987],[675.72,0.86280856]],[[677.29,1.10453198],[677.4,0.29524653],[677.45,1.47270931],[677.62,2.20906397],[678.1,0.25712829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873269995,[[676.39,0.34410901],[676.23,0.51646785],[675.95,0.29587987],[675.72,0.86280856]],[[677.29,1.10453198],[677.4,0.29524653],[677.45,1.47270931],[677.62,2.20906397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873270294,[[676.39,0.34410901],[676.23,0.51646785],[675.95,0.29587987],[675.72,0.86280856],[674.81,0.47042672]],[[677.29,1.10453198],[677.4,0.29524653],[677.45,1.47270931],[677.62,2.20906397],[679.43,0.95765976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873271395,[[676.4,0.34410901],[676.26,0.25716154],[676.24,0.51646785],[675.95,0.29587987],[675.72,0.86280856]],[[677.26,1.10453198],[677.4,0.29524653],[677.42,1.47270931],[677.57,2.20906397],[678.03,0.25716154]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873271797,[[676.4,0.34410901],[676.26,0.25716154],[676.24,0.51646785],[675.95,0.29587987],[675.72,0.86280856]],[[677.26,1.10453198],[677.4,0.29524653],[677.42,1.47270931],[677.57,2.20906397],[679.27,0.95765976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873272296,[[676.26,0.25716154],[676.24,0.51646785],[675.95,0.29587987],[675.72,0.86280856]],[[677.4,0.29524653],[677.57,2.20906397],[679.27,0.95765976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873272491,[[676.27,0.29573986],[676.26,0.25716154]],[[677.4,0.29524653],[678.19,0.25713114],[679.27,0.95765976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873272995,[[676.27,0.29573986]],[[677.4,0.29524653],[678.19,0.25713114],[679.27,0.95765976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873272996,[[676.27,0.29573986]],[[677.4,0.29524653],[679.27,0.95765976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873273396,[[676.27,0.29573986],[674.03,0.47042672],[673.69,0.47042672],[673.14,0.56451206],[672.96,0.96045456]],[[677.4,0.29524653],[680.52,0.95765976],[680.81,0.96120781],[681.26,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873274392,[[676.27,0.29573986],[676.26,0.25704662],[674.03,0.47042672],[673.69,0.47042672],[673.14,0.56451206]],[[677.4,0.29524653],[680.52,0.95765976],[680.81,0.96120781],[681.26,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873275497,[[676.27,0.29573986],[676.26,0.25704662],[673.97,0.47042672],[673.61,0.47042672],[673.17,0.56451206]],[[677.4,0.29524653],[678.12,0.2568351],[680.52,0.95765976],[680.81,0.96120781],[681.26,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873275692,[[676.27,0.29573986],[676.26,0.25704662],[673.97,0.47042672],[673.61,0.47042672],[673.17,0.56451206]],[[677.4,0.29524653],[680.52,0.95765976],[680.81,0.96120781],[681.26,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873275998,[[676.27,0.29573986],[673.97,0.47042672],[673.61,0.47042672],[673.17,0.56451206]],[[677.4,0.29524653],[680.52,0.95765976],[680.81,0.96120781],[681.26,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873276296,[[676.27,0.29573986],[673.97,0.47042672],[673.61,0.47042672],[673.17,0.56451206]],[[677.4,0.29524653],[678.28,0.25680477],[680.52,0.95765976],[680.81,0.96120781],[681.26,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873277099,[[676.27,0.29573986],[674.31,0.47042672],[673.98,0.47042672],[673.39,0.56451206],[673.09,0.96045456]],[[677.4,0.29524653],[678.28,0.25680477],[680.87,0.96120781],[681.32,0.96120781],[681.82,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873277395,[[676.27,0.29573986],[676.26,0.25723473],[674.31,0.47042672],[673.98,0.47042672],[673.39,0.56451206]],[[677.4,0.29524653],[678.28,0.25680477],[680.87,0.96120781],[681.32,0.96120781],[681.82,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873277699,[[676.27,0.29573986],[676.26,0.25723473],[674.31,0.47042672],[673.98,0.47042672],[673.39,0.56451206]],[[678.28,0.25680477],[680.87,0.96120781],[681.32,0.96120781],[681.82,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873277899,[[676.27,0.29573986],[676.26,0.25723473],[674.31,0.47042672],[673.98,0.47042672],[673.39,0.56451206]],[[678.26,0.29487217],[678.28,0.25680477],[680.87,0.96120781],[681.32,0.96120781],[681.82,0.96120781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873278295,[[676.27,0.29573986],[676.26,0.25723473]],[[678.26,0.29487217],[678.28,0.25680477]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873279097,[[676.27,0.29573986]],[[678.26,0.29487217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873280301,[[676.27,0.29573986],[676.26,0.25712259]],[[678.26,0.29487217],[678.33,0.25712259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873280697,[[676.27,0.29573986],[676.26,0.25712259],[674.54,0.46897673],[674.24,0.46897673],[673.69,0.56277208]],[[678.26,0.29487217],[678.33,0.25712259],[680.86,0.95937439],[681.3,0.95937439],[681.81,0.95937439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873281998,[[676.27,0.29573986],[674.54,0.46897673],[674.24,0.46897673],[673.69,0.56277208]],[[678.26,0.29487217],[680.86,0.95937439],[681.3,0.95937439],[681.81,0.95937439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873282602,[[676.42,0.34377766],[676.27,0.29573986],[676.2,0.51597037],[675.32,0.86197648],[674.88,1.20818518]],[[677.56,1.10358382],[677.78,1.47144509],[678.0,2.20716764],[678.26,0.29487217],[678.88,3.67861274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873283305,[[676.42,0.34377766],[676.32,0.25707511],[676.27,0.29573986],[676.2,0.51597037],[675.32,0.86197648]],[[677.56,1.10358382],[677.78,1.47144509],[678.0,2.20716764],[678.26,0.29487217],[678.88,3.67861274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873283506,[[676.42,0.34377766],[676.32,0.25707511],[676.27,0.29573986],[676.2,0.51597037],[675.32,0.86197648]],[[677.56,1.10358382],[677.78,1.47144509],[678.0,2.20716764],[678.26,0.29487217],[678.33,0.25707511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873284503,[[676.47,0.34377766],[676.32,0.25707511],[676.27,0.81171023],[675.32,0.86197648]],[[677.54,1.10358382],[677.74,1.47144509],[677.94,2.20716764],[678.26,0.29487217],[678.33,0.25707511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873284709,[[676.47,0.34377766],[676.32,0.25707511],[676.27,0.81171023],[675.32,0.86197648]],[[677.54,1.10358382],[677.74,1.47144509],[677.94,2.20716764],[678.26,0.29487217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873285003,[[676.47,0.34377766],[676.27,0.81171023],[675.32,0.86197648]],[[677.54,1.10358382],[677.74,1.47144509],[677.94,2.20716764],[678.26,0.29487217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873285208,[[676.47,0.34377766],[676.27,0.81171023],[675.32,0.86197648]],[[677.54,1.10358382],[677.74,1.47144509],[677.94,2.20716764],[678.26,0.29487217],[678.35,0.25706846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873285609,[[676.47,0.34377766],[676.27,0.81171023],[675.32,0.86197648],[674.84,0.46897673],[674.58,0.46897673]],[[677.54,1.10358382],[677.74,1.47144509],[677.94,2.20716764],[678.26,0.29487217],[678.35,0.25706846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873285806,[[676.46,0.34377766],[676.27,0.29573986],[676.24,0.51597037],[675.32,0.86197648],[674.84,0.46897673]],[[677.63,1.10358382],[677.85,1.47144509],[678.07,2.20716764],[678.26,0.29487217],[678.35,0.25706846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873286209,[[676.46,0.34377766],[676.38,0.25706466],[676.27,0.29573986],[676.24,0.51597037],[675.32,0.86197648]],[[677.63,1.10358382],[677.85,1.47144509],[678.07,2.20716764],[678.26,0.29487217],[678.35,0.25706846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873287510,[[676.46,0.34377766],[676.38,0.25706466],[676.27,0.29573986],[676.24,0.51597037],[675.32,0.86197648]],[[677.63,1.10358382],[677.85,1.47144509],[678.07,2.20716764],[678.26,0.29487217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873287813,[[676.46,0.34377766],[676.38,0.25706466],[676.27,0.29573986],[676.24,0.51597037],[675.32,0.86197648]],[[677.63,1.10358382],[677.85,1.47144509],[678.07,2.20716764],[678.26,0.29487217],[678.42,0.25704093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873288213,[[676.42,0.34377766],[676.38,0.25706466],[676.27,0.29573986],[676.19,0.51597037],[675.32,0.86197648]],[[677.65,1.10358382],[677.89,1.47144509],[678.12,2.20716764],[678.26,0.29487217],[678.42,0.25704093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873288812,[[676.43,0.29566991],[676.42,0.34377766],[676.38,0.25706466],[676.27,0.29573986],[676.19,0.51597037]],[[677.65,1.10358382],[677.89,1.47144509],[678.12,2.20716764],[678.26,0.29487217],[678.42,0.25704093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873289014,[[676.43,0.29566991],[676.42,0.34377766],[676.38,0.25706466],[676.19,0.51597037]],[[677.65,1.10358382],[677.89,1.47144509],[678.12,2.20716764],[678.26,0.29487217],[678.42,0.25704093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873289514,[[676.43,0.29566991],[676.42,0.34377766],[676.38,0.25706466],[676.19,0.51597037],[675.26,0.86197648]],[[677.89,1.47144509],[678.12,2.20716764],[678.26,0.29487217],[678.42,0.25704093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873289515,[[676.43,0.29566991],[676.42,0.34377766],[676.38,0.25706466],[676.19,0.51597037],[675.26,0.86197648]],[[677.66,1.10358382],[677.89,1.47144509],[678.12,2.20716764],[678.26,0.29487217],[678.42,0.25704093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873290214,[[676.43,0.29566991],[676.42,0.34377766],[676.38,0.25706466],[676.19,0.51597037],[675.26,0.86197648]],[[677.89,1.47144509],[678.12,2.20716764],[678.26,0.29487217],[678.42,0.25704093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873290414,[[676.43,0.29566991],[676.38,0.25706466]],[[678.26,0.29487217],[678.42,0.25704093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873291011,[[676.43,0.29566991]],[[678.26,0.29487217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873291514,[[676.43,0.29566991],[676.4,0.25698303]],[[678.26,0.29487217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873291515,[[676.43,0.29566991],[676.4,0.25698303]],[[678.26,0.29487217],[678.33,0.25698303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873298314,[[676.43,0.29566991],[676.42,0.25706751],[675.36,0.46897673],[675.19,0.46897673],[674.88,0.56277208]],[[678.25,0.25706751],[678.26,0.29487217],[678.89,0.95855387],[679.19,0.95937439],[679.64,0.95937439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873332446,[[676.11,0.34257221],[675.95,0.51416149],[675.49,0.858957],[675.21,1.20395462],[675.18,0.2962173]],[[677.21,1.10154174],[677.37,1.46872232],[677.46,0.29522038],[677.53,2.20308348],[677.95,0.25722902]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873374482,[[676.42,0.3441256],[676.28,0.51649296],[676.15,0.25720241],[676.0,0.29585798],[675.68,0.86285199]],[[677.04,1.10586946],[677.18,1.47449262],[677.31,2.21173893],[677.46,0.29522038],[677.91,3.68623155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873430438,[[676.63,0.55245932]],[[677.71,0.29511147],[678.66,0.25642348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873438651,[[676.63,0.55228499],[674.91,0.46391922],[674.66,0.46391922],[674.21,0.55670306],[673.93,0.94716841]],[[680.03,0.29410467],[680.2,0.25670248],[680.37,0.95339152],[680.8,0.95339152],[681.47,0.95339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873477387,[[677.17,0.25621208],[676.96,0.34181773],[676.75,0.51302902],[676.74,0.29553447],[675.15,0.46391922]],[[677.9,1.10345183],[678.11,1.47126911],[678.17,0.2949113],[678.32,2.20690367],[681.08,0.95339152]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873507218,[[676.74,0.29553447],[674.77,0.46391922],[674.48,0.46391922],[673.94,0.55670306]],[[678.17,0.2949113],[681.02,0.95339152],[681.53,0.95339152],[686.3,2.74319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873559461,[[676.26,0.34205738],[676.1,0.29581422],[676.07,0.25714539],[676.06,0.51338848],[675.74,0.85766357]],[[677.55,1.39428061],[677.75,1.46546593],[677.95,2.1981989],[680.36,1.92055918],[681.09,0.96027959]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873618419,[[675.84,0.34205738],[675.78,0.25732317],[675.65,0.51338848],[675.47,0.85766357],[674.52,0.46905774]],[[677.01,1.09909945],[677.2,1.46546593],[677.38,2.1981989],[677.46,0.29522038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873649236,[[675.82,0.34205738],[675.68,0.25733935],[675.64,0.51338848],[675.63,0.29602001],[674.39,0.46905774]],[[676.95,0.29544279],[677.01,1.09909945],[677.19,1.46546593],[677.36,2.1981989],[677.57,0.25734315]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873686973,[[675.34,0.34205738],[675.28,0.25748882],[675.12,0.51338848],[674.72,0.85766357],[673.99,0.46905774]],[[676.59,0.29559999],[676.6,1.09909945],[676.82,1.46546593],[677.04,2.1981989],[677.27,0.25748977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873699181,[[675.64,0.34205738],[675.46,0.51338848],[674.58,0.85766357],[673.68,0.46905774]],[[676.59,0.29559999],[676.85,1.09909945],[677.04,1.46546593],[677.22,2.1981989]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873772637,[[675.61,0.34205738],[675.46,0.25744691],[675.45,0.51338848],[675.04,0.85766357],[674.76,1.20214026]],[[676.53,1.09909945],[676.69,0.29555631],[676.7,1.46546593],[676.86,2.1981989],[677.28,0.25744691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873810080,[[675.24,0.25755552],[675.18,0.34205738],[674.99,0.51338848],[674.59,0.85766357],[674.31,1.20214026]],[[676.38,0.29569177],[676.39,1.09909945],[676.58,1.46546593],[676.77,2.1981989],[679.27,0.96027959]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873846410,[[675.48,0.25788964],[675.29,0.34205738],[675.09,0.51338848],[674.92,0.85766357]],[[676.47,1.09909945],[676.67,1.46546593],[676.87,2.1981989],[679.64,0.96027959]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873891535,[[675.41,0.34205738],[675.25,0.51338848],[674.57,0.85766357],[674.39,1.20214026],[674.01,0.46905774]],[[676.36,1.09909945],[676.51,1.46546593],[676.67,2.1981989],[677.31,3.66366483]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873934077,[[675.9,0.2579655],[675.73,0.34205738],[675.69,0.25732317],[675.55,0.51338848],[675.46,0.29609451]],[[676.97,1.09909945],[677.14,1.46546593],[677.32,2.1981989],[677.76,3.66366483]]]
["bitfinex-derivatives","BNBF0:USTF0",1747873972724,[[675.6,0.29603315],[675.43,0.25739359]],[[676.67,0.29556504],[677.25,0.25739359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874011348,[[674.52,0.34392632],[674.51,0.29651154],[674.5,0.25777109],[674.38,0.5161916],[673.71,0.86233344]],[[675.97,0.29587111],[676.03,1.10120513],[676.16,1.46827351],[676.26,2.20241027],[676.59,0.257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874050391,[[674.63,0.34392632],[674.48,0.5161916],[673.73,0.86233344],[673.44,1.20867669]],[[675.52,0.29606821],[675.71,1.10120513],[675.86,1.46827351],[676.01,2.20241027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874087622,[[674.9,0.34392632],[674.75,0.5161916],[674.59,0.25776823],[673.92,1.20867669],[673.73,0.86233344]],[[675.65,0.29601124],[675.76,1.10120513],[675.91,1.46827351],[676.06,2.20241027],[676.67,3.67068378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874124854,[[674.77,0.34392632],[674.61,0.5161916],[674.25,0.86233344],[673.66,1.20867669]],[[675.61,1.10120513],[675.78,1.46827351],[675.94,2.20241027],[676.55,0.25774341],[676.56,3.67068378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874163887,[[674.73,0.34392632],[674.65,0.25775868],[674.55,0.5161916],[673.97,0.86233344],[673.64,1.20867669]],[[675.74,1.10120513],[675.92,1.46827351],[676.09,2.20241027],[676.56,0.25773387],[676.81,3.67068378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874197506,[[675.04,0.34392632],[674.86,0.5161916],[674.14,0.86233344],[673.78,1.20867669]],[[675.8,0.29594554],[676.11,1.10120513],[676.29,1.46827351],[676.47,2.20241027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874255857,[[675.03,0.34392632],[674.96,0.25765468],[674.86,0.5161916],[674.19,0.86233344],[673.86,1.20867669]],[[675.95,0.29587987],[676.0,1.10120513],[676.17,1.46827351],[676.35,2.20241027],[677.41,5.1389573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874297793,[[674.97,0.34392632],[674.84,0.25768329],[674.81,0.5161916],[673.92,0.86233344],[673.75,1.20867669]],[[675.89,1.10120513],[675.92,0.295893],[676.05,1.46827351],[676.21,2.20241027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874340016,[[674.96,0.34537035],[674.81,0.5161916],[674.7,0.25774532],[674.21,2.07101013]],[[675.74,1.10628753],[675.89,1.47505004],[675.92,0.295893],[676.04,2.20241027],[676.43,0.25774914]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874363929,[[674.5,0.34537035],[674.37,0.2578752],[674.34,0.5161916],[673.83,1.20867669],[673.73,0.86233344]],[[675.55,1.40234259],[675.7,1.47505004],[675.86,2.20241027],[676.22,0.25784367],[677.88,0.96085504]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874414659,[[672.77,0.34559047],[672.67,0.2973226],[672.61,0.51868842],[671.57,0.86649877]],[[674.59,0.29647637],[674.77,1.10076628],[674.93,1.46768837],[675.09,2.20153256],[675.17,0.25824741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874456997,[[673.41,0.34559047],[673.4,0.2582637],[673.27,0.51868842],[672.71,0.86649877],[672.15,0.46864449]],[[674.36,1.10076628],[674.5,1.46768837],[674.64,2.20153256],[675.54,3.66922094],[676.38,0.9578437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874493522,[[673.24,0.25831162],[673.22,0.34559047],[673.0,0.51868842],[672.43,0.86649877],[671.22,0.46864449]],[[674.35,0.29658189],[674.37,1.10076628],[674.59,1.46768837],[674.81,2.20153256],[675.08,0.25829053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874543460,[[673.35,0.34559047],[673.17,0.51868842],[673.09,0.29713708],[672.26,0.86649877]],[[674.18,1.10076628],[674.34,0.29658629],[674.35,1.46768837],[674.52,2.20153256],[675.06,0.25830395]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874574185,[[673.44,0.34559047],[673.36,0.25828766],[673.29,0.51868842],[673.09,0.29713708],[672.54,0.86649877]],[[674.23,1.10076628],[674.34,0.29658629],[674.39,1.46768837],[674.54,2.20153256],[675.15,0.25828766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874616926,[[673.1,0.25835189],[673.09,0.29713708],[673.04,0.34559047],[672.83,0.51868842],[672.0,0.86649877]],[[674.09,1.10076628],[674.3,1.46768837],[674.34,0.29658629],[674.52,2.20153256],[674.92,0.25835957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874664267,[[673.66,0.34559047],[673.54,0.51868842],[673.51,0.2581363],[673.5,0.29695619],[673.08,0.86649877]],[[674.76,0.29640168],[674.8,1.10076628],[674.91,1.46768837],[675.03,2.20153256],[675.49,3.66922094]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874735627,[[674.18,0.26127236],[674.05,0.25798703],[673.98,0.34559047],[673.79,0.51868842],[673.6,0.29691211]],[[675.15,0.29623046],[675.17,1.10076628],[675.36,1.46768837],[675.55,2.20153256],[675.84,0.25798703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874775369,[[674.13,0.26127236],[674.05,0.25803581],[673.94,0.34559047],[673.75,0.51868842],[673.6,0.29691211]],[[674.91,1.10076628],[675.1,1.46768837],[675.15,0.29623046],[675.29,2.20153256],[675.77,0.25803581]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874828213,[[674.36,0.26278524],[674.2,0.35058355],[674.04,0.52618018],[673.83,0.29681076]],[[674.92,1.10910231],[675.08,1.47880308],[675.15,0.29623046],[675.25,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874869947,[[674.6,0.26278524],[674.45,0.35058355],[674.31,0.52618018],[673.83,0.29681076]],[[675.15,0.29623046],[675.17,1.10910231],[675.31,1.47880308],[675.46,2.21820462],[676.06,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874914092,[[674.54,0.26278524],[674.49,0.25778351],[674.46,0.29653352],[674.39,0.35058355],[674.23,0.52618018]],[[675.77,1.40506099],[675.93,1.47880308],[676.08,2.21820462],[676.5,0.25776155],[677.85,0.9578437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747874960031,[[674.59,0.26278524],[674.44,0.35058355],[674.3,0.52618018],[673.73,0.87830082]],[[675.32,1.10910231],[675.46,1.47880308],[675.61,2.21820462],[675.72,0.29598058],[676.09,0.25787615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875001673,[[674.14,0.26278524],[674.07,0.25796791],[673.98,0.35058355],[673.83,0.52618018],[673.27,0.87830082]],[[675.14,0.29623485],[675.22,1.10910231],[675.37,1.47880308],[675.53,2.21820462],[675.9,0.25796791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875047805,[[674.43,0.26278524],[674.38,0.35058355],[674.24,0.52618018],[674.19,0.25794592],[673.05,0.87830082]],[[675.14,0.29623485],[675.15,1.10910231],[675.3,1.47880308],[675.95,0.25794592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875115962,[[675.16,0.26062313],[675.12,0.29624363],[675.02,0.35058355],[674.89,0.52618018]],[[676.77,0.29552137],[676.92,1.10910231],[677.06,1.47880308],[677.19,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875123565,[[675.24,0.26062313],[675.19,0.29621291],[675.11,0.25746786],[675.08,0.35058355],[674.92,0.52618018]],[[676.77,0.29552137],[676.88,1.10910231],[677.05,1.47880308],[677.21,2.21820462],[677.23,0.25745167]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875178521,[[675.72,0.26062313],[675.56,0.35058355],[675.41,0.52618018],[675.25,0.29618659]],[[676.45,1.10910231],[676.54,0.29562184],[676.61,1.47880308],[676.76,2.21820462],[677.18,0.25745072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875219637,[[676.15,0.26062313],[676.01,0.35058355],[675.87,0.52618018],[675.84,0.25727942],[675.25,0.29618659]],[[676.85,0.29548644],[676.95,1.10910231],[677.1,1.47880308],[677.24,2.21820462],[677.68,0.25727942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875305517,[[676.1,0.26062313],[675.9,0.35058355],[675.75,0.2573032],[675.7,0.52618018],[675.25,0.29618659]],[[676.98,1.40453201],[677.18,1.47880308],[677.38,2.21820462],[677.8,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875323426,[[675.61,0.26062313],[675.45,0.25747358],[675.42,0.35058355],[675.25,0.29618659],[675.22,0.52618018]],[[676.49,1.10910231],[676.68,1.47880308],[676.88,2.21820462],[676.93,0.29545152],[677.18,0.25747358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875418720,[[675.68,0.26062313],[675.55,0.35058355],[675.42,0.52618018],[675.16,0.25754313],[674.87,0.87830082]],[[676.25,0.29574861],[676.26,1.10910231],[676.39,1.47880308],[676.52,2.21820462],[676.96,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875454257,[[675.4,0.26062313],[675.27,0.35058355],[675.15,0.52618018],[675.02,0.25761844],[674.63,0.87830082]],[[676.03,1.10910231],[676.16,1.77459105],[676.29,2.21820462],[676.75,0.25761844],[678.01,0.9578437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875470277,[[675.31,0.26062313],[675.11,0.35058355],[674.92,0.52618018],[674.55,0.87830082]],[[676.13,0.2958011],[676.22,1.10910231],[676.42,1.47880308],[676.62,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875533238,[[675.96,0.26062313],[675.75,0.60788865],[675.54,0.52618018],[674.71,0.87830082]],[[676.83,0.29549517],[677.33,1.10910231],[677.54,1.47880308],[677.75,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875573776,[[676.45,0.26062313],[676.24,0.25710739],[676.2,0.35058355],[675.96,0.52618018],[675.31,0.87830082]],[[677.27,0.2953032],[677.71,1.10910231],[677.95,1.47880308],[678.14,0.25710739],[678.2,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875612718,[[676.79,0.26062313],[676.69,0.25697449],[676.61,0.35058355],[676.42,0.52618018],[675.68,0.87830082]],[[677.67,0.29512889],[678.02,1.10910231],[678.21,1.47880308],[678.39,2.21820462],[680.64,0.9578437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875623628,[[676.3,0.29572674],[675.84,0.26062313],[675.63,0.35058355],[675.41,0.52618018]],[[677.09,1.10910231],[677.3,1.47880308],[677.42,0.25733744],[677.52,2.21820462],[677.67,0.29512889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875690891,[[676.07,0.26062313],[676.05,0.25718815],[676.03,0.29584485],[675.9,0.35058355],[675.72,0.52618018]],[[677.42,0.29523781],[677.43,1.10910231],[677.61,1.47880308],[677.78,2.21820462],[677.97,0.25718815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875736936,[[676.55,0.26062313],[676.32,0.35058355],[676.28,0.2570998],[676.09,0.52618018],[675.34,0.87830082]],[[677.24,0.29531628],[677.64,1.10910231],[677.87,1.47880308],[678.1,2.21820462],[678.22,0.2570998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875777358,[[677.0,0.29542097],[676.99,0.25675172],[676.98,0.26062313],[676.82,0.35058355],[676.66,0.52618018]],[[678.36,0.2948287],[678.83,1.10910231],[678.99,1.47880308],[679.06,0.25675172],[679.15,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875823702,[[677.8,0.26062313],[677.61,0.35058355],[677.6,0.2565804],[677.42,0.52618018],[677.05,0.29539915]],[[678.72,0.29467232],[678.99,1.10910231],[679.11,1.47880308],[679.3,2.21820462],[679.63,0.2565804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875863434,[[678.03,0.26062313],[677.86,0.35058355],[677.69,0.52618018],[676.98,0.87830082]],[[678.9,1.10910231],[679.07,1.77332352],[679.24,2.21820462],[681.4,0.9578437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875910276,[[678.27,0.26062313],[678.08,0.25646317],[678.07,0.35058355],[677.87,0.52618018],[677.45,0.87830082]],[[679.12,1.10910231],[679.31,1.47880308],[679.51,2.21820462],[680.21,0.25641026],[680.3,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875948805,[[678.39,0.26062313],[678.22,0.35058355],[678.15,0.25642915],[678.05,0.52618018],[677.5,0.87830082]],[[679.2,1.10910231],[679.36,0.29439472],[679.37,1.47880308],[679.53,2.21820462],[680.02,0.25642915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747875996150,[[678.26,0.26062313],[678.12,0.35058355],[677.98,0.52618018],[677.97,0.25645655],[677.51,0.87830082]],[[679.22,0.2944554],[679.23,1.47880308],[679.37,2.21820462],[679.87,0.25645655],[680.58,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876037489,[[678.32,0.26062313],[678.19,0.35058355],[678.05,0.52618018],[677.96,0.25643387],[677.55,0.87830082]],[[679.16,1.09840145],[679.29,1.47880308],[679.43,2.21820462],[679.93,0.25645088],[681.2,0.9578437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876085617,[[678.34,0.26062313],[678.18,0.35058355],[678.01,0.52618018],[676.97,0.87830082]],[[679.02,1.09840145],[679.18,1.47880308],[679.2,0.29446407],[679.34,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876128853,[[677.93,0.26062313],[677.72,0.35058355],[677.51,0.52618018],[677.27,0.87830082],[676.16,0.56237339]],[[678.91,1.09840145],[679.12,1.47880308],[679.2,0.29446407],[679.33,2.21820462],[679.61,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876175587,[[677.12,0.26062313],[676.94,0.35058355],[676.77,0.52618018],[676.06,0.87830082],[675.2,0.46864449]],[[678.34,0.29483739],[678.37,1.09840145],[678.54,1.47880308],[678.72,2.21820462],[680.95,0.9578437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876214716,[[677.28,0.26062313],[677.06,0.35058355],[676.85,0.52618018],[676.15,0.87830082]],[[678.11,0.29493739],[678.37,1.09840145],[678.58,1.47880308],[678.79,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876264366,[[677.67,0.26062313],[677.63,0.25660594],[677.41,0.35058355],[677.16,0.52618018],[676.15,0.87830082]],[[679.19,1.09840145],[679.44,1.47880308],[679.69,2.21820462],[679.7,0.25657662]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876286685,[[678.16,0.26062313],[677.96,0.35058355],[677.75,0.52618018],[677.07,0.87830082]],[[679.59,1.09840145],[679.8,1.47880308],[680.0,2.21820462],[680.52,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876358036,[[678.1,0.26062313],[677.89,0.35058355],[677.73,0.25655108],[677.68,0.52618018],[676.95,0.87830082]],[[679.05,0.29452912],[679.09,1.09840145],[679.3,1.47880308],[679.51,2.21820462],[679.77,0.25652461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876399774,[[677.7,0.22823114],[677.53,0.35058355],[677.51,0.25666367],[677.36,0.52618018],[676.69,0.87830082]],[[678.62,1.09793535],[678.74,0.29466364],[678.79,1.47880308],[678.95,2.21820462],[679.41,0.25666367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876455029,[[678.0,0.22823114],[677.83,0.35058355],[677.66,0.52618018],[677.64,0.25659365],[676.97,0.87830082]],[[678.72,1.09793535],[678.74,0.29466364],[678.89,1.47880308],[679.07,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876526791,[[678.23,0.22823114],[678.08,0.35058355],[677.94,0.52618018],[677.38,0.87830082],[675.22,0.95681584]],[[679.07,1.09793535],[679.21,1.47880308],[679.35,2.21820462],[679.83,3.69643492],[681.09,0.9578437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876559617,[[677.99,0.22823114],[677.85,0.35058355],[677.72,0.52618018],[677.67,0.25659554],[677.14,0.87830082]],[[678.71,1.09793535],[678.84,1.47880308],[678.98,2.21820462],[679.08,0.29451611],[679.66,0.25657851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876611258,[[677.99,0.22823114],[677.87,0.35058355],[677.75,0.52618018],[677.65,0.2565804],[677.03,0.87830082]],[[678.77,1.09793535],[678.79,0.29464193],[678.89,1.47880308],[679.02,2.21820462],[679.61,0.25658135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876653993,[[677.49,0.22823114],[677.39,0.25672142],[677.29,0.35058355],[677.1,0.52618018],[676.32,0.87830082]],[[678.42,0.29480262],[678.59,1.09793535],[678.78,1.47880308],[678.98,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876701032,[[677.58,0.22823114],[677.44,0.35058355],[677.31,0.52618018],[676.26,0.87830082],[676.16,0.46864449]],[[678.29,1.09793535],[678.37,0.29482435],[678.43,1.47880308],[678.56,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876739970,[[677.67,0.22823114],[677.55,0.35058355],[677.42,0.52618018],[676.41,0.87830082]],[[678.23,1.09793535],[678.35,1.47880308],[678.37,0.29482435],[678.47,2.21820462],[678.97,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876792901,[[676.98,0.22823114],[676.96,0.25685216],[676.95,0.35058355],[676.76,0.52618018],[676.0,0.87830082]],[[678.09,1.09793535],[678.13,0.2949287],[678.25,1.47880308],[678.44,2.21820462],[681.28,0.95501015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876828443,[[676.87,0.29547771],[676.8,0.25695078],[676.69,0.22823114],[676.51,0.35058355],[676.33,0.52618018]],[[677.84,1.09793535],[678.02,1.47880308],[678.2,2.21820462],[678.76,0.25692991],[679.96,0.95501015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876871876,[[676.94,0.22823114],[676.78,0.35058355],[676.66,0.25699537],[676.62,0.52618018],[675.4,0.46864449]],[[677.67,1.09793535],[677.83,1.47880308],[677.99,2.21820462],[678.6,0.2569669],[679.73,0.95501015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876920319,[[676.75,0.22823114],[676.6,0.35058355],[676.46,0.25706466],[676.45,0.52618018],[675.86,0.87830082]],[[677.54,1.09793535],[677.69,1.47880308],[677.83,2.21820462],[678.3,0.25706466],[678.51,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747876968368,[[676.99,0.22823114],[676.85,0.35058355],[676.79,0.25694603],[676.71,0.52618018],[676.14,0.87830082]],[[677.92,1.09793535],[678.06,1.47880308],[678.21,2.21820462],[678.61,0.25694603],[678.67,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877010312,[[676.74,0.22823114],[676.59,0.35058355],[676.44,0.52618018],[676.39,0.25707795],[675.91,0.87830082]],[[677.59,1.09793535],[677.73,1.47880308],[677.88,2.21820462],[678.4,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877093686,[[676.54,0.22823114],[676.36,0.35058355],[676.25,0.25714729],[676.18,0.52618018],[675.94,0.87830082]],[[677.19,1.09793535],[677.37,1.47880308],[677.43,0.29523345],[677.55,2.21820462],[678.07,0.25714729]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877104788,[[676.54,0.22823114],[676.41,0.35058355],[676.28,0.52618018],[676.12,0.25719765],[675.47,0.87830082]],[[677.05,1.09793535],[677.17,1.47880308],[677.3,2.21820462],[677.43,0.29523345],[677.81,3.69643492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877153934,[[676.46,0.22823114],[676.32,0.35058355],[676.18,0.52618018],[675.27,0.87830082]],[[677.07,1.09793535],[677.21,1.47880308],[677.35,2.21820462],[677.43,0.29523345],[677.96,0.25720431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877202383,[[676.43,0.22823114],[676.26,0.35058355],[676.13,0.25720716],[676.1,0.52618018],[675.36,0.87830082]],[[677.08,1.09793535],[677.25,1.47880308],[677.41,2.21820462],[677.43,0.29523345],[677.94,0.25720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877292252,[[676.2,0.22823114],[676.01,0.35058355],[675.82,0.52618018],[675.06,0.87830082]],[[677.05,1.3933345],[677.24,1.47880308],[677.43,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877355505,[[676.59,0.22823114],[676.45,0.25707511],[676.44,0.35058355],[676.29,0.52618018],[675.71,0.87830082]],[[677.47,1.09793535],[677.62,1.47880308],[677.77,2.21820462],[678.56,5.17500889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877403756,[[676.93,0.22823114],[676.81,0.25695362],[676.79,0.35058355],[676.64,0.52618018],[675.89,0.87830082]],[[677.82,1.09793535],[677.89,0.29503311],[677.96,1.47880308],[678.11,2.21820462],[678.64,0.25695362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877446890,[[677.22,0.22823114],[677.08,0.35058355],[676.97,0.25688249],[676.93,0.52618018],[676.08,0.87830082]],[[677.86,0.29504617],[677.92,1.09793535],[678.07,1.47880308],[678.21,2.21820462],[678.73,0.25689577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877466303,[[677.17,0.22823114],[676.96,0.35058355],[676.75,0.52618018],[675.91,0.87830082]],[[677.86,0.29504617],[677.98,1.09793535],[678.19,1.47880308],[678.4,2.21820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877535673,[[677.24,0.20900741],[677.06,0.27888758],[676.89,0.4186479],[676.74,0.25683131],[676.52,0.29563058]],[[678.33,1.09800198],[678.5,1.75877051],[678.68,2.19600397],[678.98,0.25683131],[679.38,3.66000661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877569809,[[676.75,0.2955301],[676.74,0.25678109],[676.13,0.46339545],[675.95,0.46339545],[675.61,0.55607454]],[[678.14,0.29492435],[678.99,0.25678109],[679.79,0.95466143],[680.1,0.95466143],[680.6,0.95466143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877617760,[[677.51,0.2106677],[677.29,0.5378472],[677.06,0.42197377],[676.77,0.29552137]],[[678.49,1.1051837],[678.5,0.29476787],[678.72,1.47357827],[678.94,2.2103674],[679.18,0.25674414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877625466,[[677.52,0.2106677],[677.39,0.28110306],[677.27,0.42197377],[676.81,0.70541747]],[[678.21,1.1051837],[678.34,1.47357827],[678.46,2.2103674],[678.5,0.29476787],[678.96,3.68394567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877713144,[[677.35,0.21073098],[677.2,0.28118653],[677.04,0.42209764],[676.54,0.70561498]],[[678.07,1.10369609],[678.14,0.29492435],[678.23,1.47159479],[678.38,2.20739219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877765494,[[677.27,0.21073098],[677.12,0.28118653],[676.98,0.67899246],[676.19,0.70561498],[675.88,0.46469928]],[[677.91,1.10369609],[678.05,1.47159479],[678.12,0.29493305],[678.2,2.20739219],[678.78,3.67898699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877810821,[[676.72,0.21073098],[676.58,0.28118653],[676.45,0.25706371],[676.43,0.42209764],[675.82,0.70561498]],[[677.52,1.10369609],[677.66,1.47159479],[677.81,2.20739219],[678.34,0.25706371],[679.33,0.95781837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877859151,[[676.38,0.21073098],[676.21,0.28118653],[676.12,0.25717009],[676.05,0.42209764],[675.39,0.70561498]],[[677.28,1.10369609],[677.39,0.29525088],[677.44,1.47159479],[677.61,2.20739219],[678.11,0.25714539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877909604,[[675.89,0.21073098],[675.73,0.28118653],[675.56,0.42209764],[674.84,0.70561498],[473.26,0.02113003]],[[676.87,0.29547771],[676.89,1.10369609],[677.06,1.47159479],[677.22,2.20739219],[677.63,0.25734981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747877955639,[[675.47,0.21073098],[675.28,0.28118653],[675.08,0.42209764],[674.32,0.70561498]],[[676.51,1.39933103],[676.7,1.47159479],[676.89,2.20739219],[678.94,0.95781837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878000493,[[675.49,0.21073098],[675.29,0.28118653],[675.25,0.25753455],[675.08,0.42209764],[674.14,0.70561498]],[[676.29,1.10369609],[676.33,0.29571363],[676.5,1.47159479],[676.7,2.20739219],[677.15,0.25753741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878028022,[[675.14,0.25754885],[674.73,0.29641486]],[[676.36,0.29570051],[677.13,0.25754885]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878072949,[[674.85,0.25746977],[674.22,0.46469928],[674.02,0.46469928],[673.66,0.55763913],[673.44,0.94876103]],[[677.25,0.25746977],[678.05,0.95781837],[678.39,0.95781837],[678.92,0.95781837],[679.52,0.95781837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878115190,[[675.65,0.25737456]],[[676.64,0.29557815],[677.65,0.25737456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878154018,[[675.08,0.29626118],[675.07,0.25732032],[674.31,0.46469928],[674.05,0.46469928],[673.6,0.55763913]],[[676.64,0.29557815],[679.03,0.95781837],[679.46,0.95781837],[680.14,0.95781837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878179438,[[675.84,0.37217409],[675.58,0.25735648],[675.5,0.29607698],[675.25,0.62250026]],[[676.61,1.10844963],[676.64,0.29557815],[676.76,1.47793284],[676.9,2.21689927],[677.49,3.69483212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878226286,[[675.11,0.2575946],[673.72,0.29685922],[673.53,0.46469928],[673.29,0.46469928],[672.84,0.55763913]],[[676.28,0.29573549],[678.73,0.95781837],[679.15,0.95781837],[679.51,0.95781837],[679.81,0.95781837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878257204,[[675.12,0.25755933],[675.11,0.24710705],[675.0,0.29629629],[674.9,0.37099095],[674.03,0.62052079]],[[676.28,0.29573549],[676.33,1.1006091],[676.55,1.4674788],[676.77,2.2012182],[677.15,0.25756219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878300447,[[675.14,0.25758221],[675.01,0.2962919],[673.83,0.46469928],[673.6,0.46469928],[673.18,0.55763913]],[[676.28,0.29573549],[678.31,0.95781837],[678.71,0.95781837],[679.34,0.95781837],[680.04,0.95781837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878355893,[[675.96,0.24663002],[675.83,0.37027456],[675.77,0.25720716],[675.68,0.2959981],[674.84,0.46469928]],[[676.85,0.29548644],[677.25,1.09972855],[677.38,1.46630473],[677.52,2.1994571],[678.05,3.66576184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878381419,[[676.12,0.29580547],[676.01,0.24663002],[675.81,0.37027456],[675.4,0.61932111]],[[677.26,0.29530756],[677.49,1.09972855],[677.68,1.46630473],[677.88,2.1994571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878430253,[[676.19,0.24663002],[676.16,0.29578797],[676.04,0.37027456],[675.47,0.61932111],[675.18,0.86858734]],[[677.02,1.09972855],[677.17,1.46630473],[677.26,0.29530756],[677.31,2.1994571],[677.9,3.66576184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878467586,[[675.22,0.29619975],[675.21,0.2575012],[675.06,0.24663002],[674.91,0.37027456],[674.32,0.61932111]],[[676.38,1.09972855],[676.53,1.46630473],[676.68,2.1994571],[676.77,0.29552137],[677.48,3.66576184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878530536,[[674.75,0.24663002],[674.62,0.37027456],[674.5,0.25777873],[674.28,0.29661268],[673.83,0.86858734]],[[675.56,1.09972855],[675.64,0.29601562],[675.69,1.46630473],[675.82,2.1994571],[676.55,0.25777873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878558562,[[674.89,0.24663002],[674.79,0.25768329],[674.72,0.37027456],[674.28,0.29661268],[673.7,0.86858734]],[[675.62,0.29602439],[675.86,1.09972855],[676.03,1.46630473],[676.21,2.1994571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878592689,[[674.97,0.24663002],[674.95,0.25764228],[674.79,0.37027456],[674.28,0.29661268],[673.93,0.61932111]],[[676.08,1.39555152],[676.26,1.46630473],[676.43,2.1994571],[676.91,0.25764228],[678.29,0.95781837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878639319,[[675.44,0.24663002],[675.26,0.37027456],[674.75,0.61932111],[674.28,0.29661268]],[[676.6,1.09409395],[676.79,1.46630473],[676.98,2.1994571],[677.45,0.25747739],[677.73,3.66576184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878684559,[[675.67,0.24663002],[675.53,0.37027456],[674.72,0.61932111],[674.43,0.46469928]],[[676.59,1.09409395],[676.71,1.46630473],[676.85,2.1994571],[677.49,3.66576184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878720386,[[675.45,0.24663002],[675.31,0.37027456],[674.83,0.61932111],[674.55,0.86858734]],[[676.35,1.09409395],[676.47,0.29565243],[676.5,1.46630473],[676.64,2.1994571],[677.23,3.66576184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878765729,[[675.22,0.24847944],[675.05,0.29627435],[675.04,0.3730489],[674.6,0.25758316],[674.31,0.62394641]],[[676.19,0.29577485],[676.46,1.09294615],[676.64,1.45726154],[676.83,2.18589231],[677.31,0.25758316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878810755,[[675.17,0.24847944],[675.08,0.25758221],[674.98,0.3730489],[673.51,0.46469928],[673.25,1.71820982]],[[676.09,0.2958186],[676.14,1.09294615],[676.32,1.45726154],[676.51,2.18589231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878855692,[[675.35,0.24953996],[675.22,0.37464103],[674.72,0.62660903],[674.42,0.29655111],[674.14,0.46469928]],[[676.22,1.0979288],[676.35,1.46390507],[676.36,0.29570051],[676.48,2.1958576],[677.97,0.95781837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878903527,[[675.42,0.24953996],[675.28,0.37464103],[674.69,0.62660903],[674.28,0.46469928]],[[676.12,1.0979288],[676.26,1.46390507],[676.36,0.29570051],[676.4,2.1958576],[677.0,3.65976267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747878951954,[[674.96,0.24963957],[674.89,0.25765754],[674.76,0.37479043],[674.45,0.29653791],[673.93,0.6268579]],[[676.04,0.29584048],[676.05,1.09801983],[676.25,1.46402645],[676.46,2.19603967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879023624,[[675.43,0.29610766],[675.42,0.24760101],[675.27,0.37172979],[674.64,0.62173817],[674.27,0.47020838]],[[676.78,0.295517],[676.97,1.08573766],[677.11,1.45139013],[677.25,2.1770852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879029629,[[675.47,0.29609012],[674.63,0.47020838],[674.44,0.47020838],[674.1,0.56425006],[673.89,0.96000879]],[[676.78,0.295517],[678.44,0.95180634],[678.77,0.95180634],[679.27,0.95180634],[679.83,0.95180634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879075076,[[676.2,0.2484138],[676.06,0.37295013],[676.03,0.25715679],[675.5,0.62377972],[675.47,0.29609012]],[[677.3,0.29529012],[677.34,1.0946],[677.48,1.45946666],[677.62,2.1892],[678.14,3.64866666]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879125637,[[676.36,0.2484138],[676.15,0.37295013],[675.88,0.62377972],[674.57,0.47020838]],[[677.24,1.0946],[677.3,0.29529012],[677.46,1.45946666],[677.67,2.1892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879196583,[[676.38,0.25712639],[675.01,0.47020838],[674.77,0.47020838],[674.34,0.56425006],[674.08,0.96000879]],[[677.3,0.29529012],[678.26,0.25712639],[679.53,0.95180634],[679.94,0.95180634],[680.57,0.95180634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879265243,[[675.63,0.29602001],[675.51,0.25686353],[675.39,0.47020838],[675.16,0.47020838],[674.74,0.56425006]],[[678.02,0.29497654],[678.77,0.25686353],[679.97,0.95180634],[680.36,0.95180634],[680.98,0.95180634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879305776,[[677.2,0.25050764],[677.06,0.37609192],[676.53,0.29562621],[676.49,0.62902293]],[[677.91,1.10311253],[677.94,0.29501135],[678.05,1.47081671],[678.19,2.20622507],[678.77,3.67704179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879340195,[[677.01,0.25015278],[676.85,0.37555919],[676.77,0.25693086],[676.58,0.29560436],[676.26,0.62813218]],[[677.82,1.10338529],[677.94,0.29501135],[677.98,1.46920949],[678.14,2.20381423],[678.7,0.25693086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879354509,[[676.76,0.25694888],[676.58,0.29560436],[673.25,1.37144113]],[[677.94,0.29501135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879415559,[[677.34,0.24896156],[677.22,0.295325],[677.21,0.25660027],[677.19,0.37376913],[676.68,0.62512708]],[[678.37,0.29482435],[678.69,1.09443286],[678.85,1.45924382],[679.01,2.18886573],[679.47,0.25667219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879443877,[[677.52,0.29519423],[675.89,0.47020838]],[[678.86,0.29461155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879479102,[[677.56,0.29517681],[677.55,0.25635265],[675.6,0.47020838],[675.22,0.47020838],[673.55,0.96000879]],[[680.1,0.2940744],[682.14,0.95180634],[682.43,0.95180634],[682.88,0.95180634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879518555,[[678.4,0.29481132],[678.39,0.2561762],[678.22,0.24471313],[678.03,0.36739044],[677.26,0.61445571]],[[680.1,0.2940744],[680.3,1.08054654],[680.49,1.44072873],[680.68,2.16109309],[680.81,0.25617432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879545483,[[679.39,0.1874122],[679.23,0.25009903],[679.07,0.38497819],[678.95,0.25606216],[678.4,0.29481132]],[[680.1,0.2940744],[680.28,1.09490383],[680.44,1.45987178],[680.6,2.18980767],[681.11,0.25606216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879580611,[[679.0,0.29455081],[678.99,0.25594069],[677.29,0.46388289],[676.98,0.46388289],[676.43,0.5558537]],[[680.37,0.29395769],[681.21,0.25573004],[683.25,0.95338634],[683.75,0.95338634],[684.2,0.95338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879619741,[[679.04,0.29453345],[679.03,0.25591999],[676.7,0.46388289],[676.53,0.46388289],[676.23,0.5558537]],[[680.37,0.29395769],[681.47,0.25590399],[683.49,0.95338634],[683.78,0.95338634],[684.23,0.95338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879651575,[[677.58,0.29516809],[677.43,0.46388289],[475.65,0.02102386]],[[680.59,0.29386267],[682.08,0.95338634],[682.42,0.95338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879687108,[[676.9,0.46388289],[676.7,0.46388289],[676.32,0.5558537],[676.09,0.94709423]],[[680.44,0.29392745],[680.85,0.25624788],[681.87,0.95338634],[682.22,0.95338634],[682.77,0.95338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879721238,[[678.84,0.29462023],[678.83,0.25590493],[677.52,0.46388289],[677.3,0.46388289],[676.9,0.5558537]],[[680.4,0.29394473],[682.68,0.95338634],[683.06,0.95338634],[683.65,0.95338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879764265,[[677.5,0.46388289],[677.4,0.25577609],[677.25,0.46388289],[676.79,0.5558537],[676.51,0.94709423]],[[683.6,0.95338634],[683.76,0.25577609],[684.04,0.95338634],[684.72,0.95338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879792279,[[678.46,0.29478524],[678.37,0.19222293],[678.17,0.25651067],[678.16,0.25620072],[677.98,0.38508615]],[[680.12,0.29406575],[680.42,1.0875646],[680.62,1.45008614],[680.8,0.25618657],[680.81,2.17512921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879838329,[[678.29,0.25639042],[675.86,0.46388289],[675.59,0.46388289],[675.09,0.5558537]],[[679.72,0.2942388],[680.06,0.25639042],[681.72,0.95338634],[682.19,0.95338634],[682.92,0.95338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879879371,[[677.65,0.2951376],[677.64,0.25632621],[677.14,0.46388289],[676.93,0.46388289],[676.55,0.5558537]],[[679.39,0.29438172],[680.28,0.25632621],[681.13,0.95338634],[681.49,0.95338634],[682.05,0.95338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879920601,[[677.71,0.29511147],[677.69,0.25635548],[676.45,0.46388289],[676.16,0.46388289],[675.65,0.5558537]],[[679.39,0.29438172],[680.2,0.25625732],[682.06,0.95338634],[682.55,0.95338634],[683.19,0.95338634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747879952738,[[677.71,0.29511147],[677.7,0.2564386],[676.3,0.46440426],[676.05,0.46440426],[675.6,0.55728511]],[[679.39,0.29438172],[679.9,0.2564386],[681.47,0.95343022],[681.9,0.95343022],[682.57,0.95343022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880018699,[[678.04,0.25647829],[677.78,0.29508099]],[[679.34,0.29440339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880060828,[[676.3,0.29572674],[676.21,0.25666083],[675.87,0.46494943],[675.64,0.46494943],[675.23,0.55793931]],[[679.34,0.29440339],[679.69,0.25650381],[680.96,0.95259181],[681.35,0.95259181],[681.95,0.95259181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880101164,[[677.16,0.29535117]],[[679.34,0.29440339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880158510,[[678.03,0.25642915],[678.02,0.29497654],[676.3,0.46671941]],[[679.34,0.29440339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880178430,[[678.04,0.25635737],[678.03,0.29497219],[677.0,0.46671941],[676.84,0.46671941],[676.54,0.56006329]],[[679.34,0.29440339],[680.18,0.25635737],[682.04,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880219669,[[678.05,0.29496349],[678.04,0.25640459],[677.1,0.46671941],[676.91,0.46671941],[676.57,0.56006329]],[[679.31,0.29441639],[680.2,0.256246],[680.91,0.95546869],[681.24,0.95546869],[681.74,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880258512,[[678.7,0.19355561],[678.68,0.29468969],[678.6,0.25616772],[678.53,0.25828822],[678.35,0.38775344]],[[680.03,0.29410467],[680.09,1.0913691],[680.26,1.4551588],[680.43,2.1827382],[680.78,0.25616772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880308449,[[677.16,0.29535117],[677.0,0.46671941],[676.79,0.46671941],[676.43,0.56006329]],[[679.88,0.29416955],[681.08,0.95546869],[681.42,0.95546869],[681.96,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880338370,[[677.16,0.29535117],[676.97,0.46671941],[676.75,0.46671941],[676.36,0.56006329]],[[680.91,0.29372457],[682.3,0.95546869],[682.67,0.95546869],[683.24,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880375600,[[677.57,0.25615263],[677.56,0.29517681]],[[679.93,0.29414792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880405826,[[678.59,0.2562894],[677.6,0.46671941],[677.45,0.46671941],[677.17,0.56006329],[677.0,0.95288546]],[[679.56,0.29430808],[680.41,0.25627808],[680.89,0.95546869],[681.16,0.95546869],[681.57,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880443957,[[678.62,0.19777647],[678.49,0.26391726],[678.36,0.39619886],[678.11,0.2563772],[677.92,0.29502006]],[[679.38,1.098997],[679.39,0.29438172],[679.52,1.4653293],[679.65,2.197994],[680.19,0.2563772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880476589,[[678.47,0.19782926],[678.31,0.26398778],[678.15,0.39630483],[677.94,0.29501135]],[[679.14,0.29449009],[679.22,1.099679],[679.38,1.4662387],[679.53,2.1993581],[679.99,3.6655968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880520822,[[678.0,0.29498525],[677.98,0.2561828]],[[679.67,0.29426044],[680.56,0.2561828],[681.93,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880560355,[[678.68,0.19841009],[678.52,0.26476133],[678.35,0.39746381],[678.22,0.25635831],[678.03,0.29497219]],[[679.5,1.0991454],[679.67,1.4655273],[679.83,2.1982909],[680.77,0.25623468],[681.59,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880625407,[[679.06,0.19777387],[678.86,0.26391231],[678.66,0.39618919],[677.85,0.66245346],[677.6,0.29515938]],[[679.97,0.29413062],[679.99,1.0986911],[680.19,1.4649214],[680.39,2.1973822],[680.83,0.25615546]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880628311,[[678.13,0.25616866],[677.65,0.66245346]],[[679.97,0.29413062],[683.21,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880669249,[[679.55,0.19666089],[679.31,0.26242719],[679.08,0.39395978],[678.72,0.2559341],[678.65,0.65872627]],[[680.54,0.29388426],[680.96,1.0954958],[681.2,1.460661],[681.43,0.25591152],[681.44,2.1909916]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880707581,[[679.12,0.29449876],[679.11,0.25558636],[677.79,0.46671941],[677.5,0.46671941],[676.99,0.56006329]],[[681.57,0.29344014],[681.69,0.2558043],[683.75,0.95546869],[684.23,0.95546869],[684.92,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880782643,[[679.7,0.39557119],[679.52,0.2943254]],[[681.03,0.29367281],[681.48,2.1925107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880793957,[[679.97,0.19769514],[679.77,0.26380597],[679.61,0.25585696],[679.58,0.39602764],[679.52,0.2943254]],[[680.9,0.29372888],[680.92,1.0965818],[681.11,1.4621091],[681.3,2.1931637],[681.51,0.25585413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880869221,[[679.13,0.29449442],[679.06,0.25584003],[677.93,0.46671941],[677.7,0.46671941],[677.27,0.56006329]],[[680.83,0.29375908],[683.24,0.95546869],[683.64,0.95546869],[684.27,0.95546869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880902746,[[679.16,0.29448141]],[[681.88,0.29330674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880921370,[[679.16,0.29448141],[679.15,0.25550192],[678.0,0.45643336],[677.71,0.45643336],[677.19,0.54772003]],[[681.88,0.29330674],[682.3,0.25550192],[684.7,0.94648044],[685.2,0.94648044],[685.83,0.94648044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747880982021,[[680.23,0.1990291],[680.07,0.26558142],[679.91,0.65430902],[679.74,0.29423014],[677.9,0.45624694]],[[681.64,0.29341001],[681.66,1.08712701],[681.82,1.44950268],[681.98,2.17425403],[684.01,0.9459379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881019455,[[680.56,0.19930515],[680.32,0.26594979],[680.28,0.25557322],[680.27,0.29400091],[680.09,0.39923906]],[[681.64,0.29341001],[682.02,1.08807601],[682.25,1.45076802],[682.49,2.17615203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881055777,[[680.29,0.29399226]],[[682.59,0.29300165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881070795,[[680.29,0.29399226]],[[682.59,0.29300165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881133836,[[680.33,0.29397498],[679.3,0.45960403],[679.05,0.45960403],[678.61,0.55152484]],[[681.53,0.29345736],[684.07,0.95135383],[684.49,0.95135383],[685.14,0.95135383]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881167268,[[680.35,0.29396634],[680.34,0.25541097],[679.15,0.45960403],[678.87,0.45960403],[678.37,0.55152484]],[[682.07,0.29322503],[682.63,0.25541097],[684.7,0.95135383],[685.18,0.95135383],[685.92,0.95135383]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881212605,[[680.36,0.25565771],[678.63,0.45960403],[678.44,0.45960403],[678.09,0.55152484],[677.54,0.93835824]],[[681.81,0.29333685],[682.39,0.25548128],[683.74,0.95135383],[684.07,0.95135383],[684.59,0.95135383]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881254649,[[679.7,0.29424746],[679.69,0.25550473],[679.08,0.45960403],[678.89,0.45960403],[678.54,0.55152484]],[[681.67,0.29339709],[682.54,0.25550473],[683.83,0.95135383],[684.16,0.95135383],[684.68,0.95135383]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881290168,[[679.73,0.29423447],[679.72,0.25555164],[678.69,0.45960403],[678.42,0.45960403],[677.92,0.55152484]],[[681.67,0.29339709],[684.26,0.94978756],[684.73,0.95135383],[685.47,0.95135383],[686.98,1.3590769]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881327807,[[681.11,0.20111972],[680.93,0.26837105],[680.75,0.40287371],[680.29,0.25552349],[680.07,0.29408737]],[[681.64,0.29341001],[681.8,1.09905117],[681.98,1.46540156],[682.15,2.19810234],[682.58,0.25546909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881370146,[[680.2,0.29403116],[680.19,0.25548222],[677.94,0.45965315],[677.55,0.55158378],[677.36,0.93845852]],[[681.64,0.29341001],[682.23,0.25548222],[684.95,0.95296565],[685.24,0.95296565],[685.69,0.95296565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881421880,[[680.6,0.25541847],[680.2,0.29403116]],[[682.04,0.29323793],[682.4,0.25541847]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881455116,[[681.14,0.20002716],[680.92,0.2669132],[680.71,0.40068529],[680.24,0.29401387],[679.05,0.45939377]],[[681.64,0.29341001],[682.2,1.0943998],[682.41,1.45919974],[682.63,2.18879961],[682.66,0.25536974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881491242,[[680.95,0.29370732],[680.85,0.25522927]],[[683.05,0.25522927],[683.06,0.29280004],[685.29,0.95325671]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881518569,[[680.96,0.293703],[680.95,0.25518716],[679.58,0.45939377],[679.11,0.55127253],[678.82,0.93792896]],[[682.83,0.29289867],[682.94,0.25518528],[685.1,0.95087344],[685.55,0.95325671],[686.24,0.95325671]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881575020,[[680.96,0.293703],[679.88,0.44827241],[679.62,0.44827241],[679.15,0.53792689]],[[683.78,0.29249173],[686.41,0.93614743],[686.85,0.93614743],[687.55,0.93614743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881613763,[[681.32,0.29354781],[681.19,0.25472579],[680.97,0.45158935],[680.72,0.45158935],[680.27,0.54190722]],[[684.42,0.29221822],[685.05,0.25455902],[687.87,0.9436335],[688.53,0.9436335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881647378,[[674.88,0.29634898],[674.77,0.25518341]],[[685.12,0.25518341],[685.13,0.2919154]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881672199,[[682.53,0.29302741],[682.15,0.25468384],[680.65,0.45009447],[680.49,0.45009447],[680.18,0.54011336]],[[684.59,0.29214566],[684.69,0.25468384],[685.52,0.94158728],[685.81,0.94158728],[686.26,0.94158728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881717835,[[682.23,0.29315626],[682.22,0.25465775],[681.0,0.44821317],[680.79,0.44821317],[680.4,0.53785581]],[[684.12,0.29234637],[684.14,0.25465775],[686.17,0.93563635],[686.53,0.93563635],[687.1,0.93563635]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881754763,[[682.46,0.19795006],[682.31,0.26414154],[682.25,0.29314767],[682.24,0.25481065],[682.16,0.3965245]],[[683.81,0.2924789],[683.83,1.08462518],[683.99,1.44616691],[684.02,0.25481065],[684.14,2.16925037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881809006,[[681.34,0.2935392],[680.39,0.45443512],[680.15,0.45443512],[679.71,0.54532215],[679.49,0.25511326]],[[684.23,0.29229937],[684.38,0.25511326],[685.99,0.94485921],[686.41,0.94485921],[687.06,0.94485921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881862755,[[681.51,0.29346597],[681.47,0.25449852],[680.38,0.45275158],[680.06,0.45275158],[679.47,0.5433019]],[[685.18,0.2918941],[685.23,0.25422243],[688.74,0.94375982],[689.04,0.94375982],[689.49,0.94375982]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881886875,[[683.46,0.29262868],[683.32,0.25438318],[682.04,0.45275158],[681.85,0.45275158],[681.49,0.5433019]],[[685.12,0.29191966],[685.14,0.25438318],[686.11,0.94375982],[686.44,0.94375982],[686.96,0.94375982]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881931909,[[478.65,0.02089209]],[[684.57,0.29215419],[684.79,0.25445944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747881977651,[[682.09,0.29321643],[681.92,0.25467452],[681.24,0.45428781],[681.03,0.45428781],[680.66,0.54514537]],[[684.46,0.29220115],[684.47,0.25467452],[686.36,0.94364574],[686.71,0.94364574],[687.26,0.94364574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882025282,[[682.12,0.29320354],[680.78,0.45505569],[680.56,0.45505569],[680.15,0.54606682]],[[683.85,0.29246179],[685.6,0.94422391],[685.99,0.94422391],[686.58,0.94422391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882054322,[[683.0,0.29282576],[682.99,0.25440456],[680.24,0.45505569],[679.96,0.45505569],[679.44,0.54606682]],[[684.66,0.29211579],[684.97,0.25437109],[688.01,0.94422391],[688.49,0.94422391],[689.21,0.94422391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882095456,[[683.0,0.29282576],[682.99,0.25427537],[681.41,0.45306797],[681.09,0.45306797],[680.51,0.54368157]],[[686.27,0.29143048],[689.76,0.94457497],[690.11,0.94457497],[690.57,0.94457497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882140107,[[684.93,0.29200064],[684.78,0.19364087],[684.65,0.2583913],[684.51,0.38789215],[684.19,0.25376731]],[[686.49,1.06420657],[686.63,1.4189421],[686.64,0.29127344],[686.76,2.12841315],[686.91,0.25376731]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882169724,[[685.61,0.29171103],[682.96,0.44660669],[682.72,0.44660669],[682.29,0.53592803]],[[686.93,0.25370904],[686.94,0.29114624],[689.07,0.93423111],[689.48,0.93423111],[690.11,0.93423111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882204662,[[684.98,0.29197932],[684.29,0.25380988],[683.74,0.44660669],[683.52,0.44660669],[683.13,0.53592803]],[[686.38,0.29138378],[687.02,0.25374326],[688.46,0.93423111],[688.83,0.93423111],[689.4,0.93423111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882253514,[[682.0,0.45340867],[681.71,0.45340867],[681.19,0.5440904],[680.87,0.92570937]],[[686.13,0.29148995],[688.08,0.9428238],[688.57,0.9428238],[689.21,0.9428238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882294739,[[681.08,0.29365125],[680.85,0.25462514],[680.84,0.45144086],[680.66,0.45144086],[680.33,0.54172903]],[[685.66,0.29168975],[685.68,0.25459347],[686.7,0.93646661],[687.01,0.93646661],[687.5,0.93646661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882367098,[[682.96,0.20107775],[682.73,0.26831229],[682.49,0.40278137],[681.55,0.67338852],[681.08,0.94420428]],[[684.33,0.29225665],[684.56,0.25473231],[684.65,1.08182221],[684.89,1.44242962],[685.12,2.16364443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882373609,[[683.15,0.20107775],[683.0,0.26831229],[682.86,0.40278137],[681.53,0.45525648]],[[684.33,0.29225665],[684.59,1.08182221],[684.73,1.44242962],[684.77,0.25451062],[684.88,2.16364443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882411943,[[683.61,0.2027219],[683.47,0.27050627],[683.33,0.40607501],[683.04,0.25452551],[682.62,0.29298877]],[[684.32,1.09212721],[684.33,0.29225665],[684.47,1.45616962],[684.61,2.18425443],[684.68,0.25452551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882451282,[[682.66,0.25483117],[682.65,0.2929759],[680.72,0.45951777],[680.47,0.45951777],[680.02,0.55142132]],[[683.91,0.29243613],[684.2,0.25466613],[686.43,0.94881116],[686.85,0.94881116],[687.51,0.94881116]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882517527,[[682.83,0.20270286],[682.7,0.27048047],[682.57,0.40603568],[682.11,0.67882599],[681.98,0.25475282]],[[683.67,0.29253879],[683.69,1.09070494],[683.82,1.45427326],[683.95,2.18140989],[683.99,0.25475282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882573879,[[681.9,0.29329813],[681.35,0.45932495],[681.12,0.45932495],[680.71,0.55118995],[680.46,0.93778845]],[[683.57,0.29258159],[685.96,0.95016212],[686.35,0.95016212],[686.95,0.95016212],[687.62,0.95016212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882615011,[[682.31,0.2022809],[682.17,0.26991749],[682.07,0.25487877],[682.03,0.40519068],[681.92,0.29328953]],[[683.46,0.29262868],[683.51,1.08764392],[683.65,1.4501919],[683.76,0.25487877],[683.8,2.17528785]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882657550,[[681.94,0.29328093],[681.93,0.25487223],[680.92,0.45901519],[680.71,0.45901519],[680.33,0.55081823]],[[683.46,0.29262868],[683.72,0.25487223],[685.26,0.94932965],[685.62,0.94932965],[686.18,0.94932965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882679959,[[681.94,0.29328093],[681.93,0.25488063],[680.67,0.45931142],[680.41,0.45931142],[679.92,0.55117371]],[[683.46,0.29262868],[683.62,0.25488063],[685.92,0.95041118],[686.38,0.95041118],[687.1,0.95041118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882735706,[[678.83,0.29462457],[678.63,0.25540441],[678.46,0.46043431],[678.14,0.46043431],[677.55,0.55252118]],[[682.67,0.29296731],[682.98,0.25534912],[686.22,0.9518163],[686.52,0.9518163],[686.97,0.9518163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882768138,[[680.82,0.2937634],[680.81,0.20015186],[680.63,0.26707664],[680.45,0.4009262],[680.17,0.25531166]],[[682.44,0.29306605],[682.61,0.25531166],[682.8,1.07494208],[682.98,1.4332561],[683.16,2.14988416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882809160,[[680.85,0.29375045],[680.84,0.25495813],[679.79,0.46043431],[679.58,0.46043431],[679.19,0.55252118]],[[684.26,0.25495813],[684.27,0.29228228],[685.36,0.9518163],[685.72,0.9518163],[686.29,0.9518163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882817874,[[680.85,0.29375045],[680.84,0.25499269],[678.47,0.46043431],[678.14,0.46043431],[677.53,0.55252118]],[[683.76,0.29250029],[683.91,0.25499269],[686.59,0.9518163],[686.88,0.9518163],[687.33,0.9518163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882877035,[[682.36,0.29310041],[682.28,0.25478546],[680.71,0.46043431],[680.48,0.46043431],[680.07,0.55252118]],[[683.94,0.29242331],[684.2,0.25472765],[686.06,0.9518163],[686.45,0.9518163],[687.06,0.9518163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882916368,[[682.49,0.25477054],[682.36,0.29310041],[680.42,0.46043431],[679.95,0.55252118]],[[683.74,0.29250884],[683.98,0.25477054],[686.13,0.9518163],[686.56,0.9518163],[687.25,0.9518163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882952603,[[682.28,0.25488437],[678.83,0.5511994]],[[683.35,0.29267578],[683.69,0.2548825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747882997741,[[681.99,0.25493758],[681.79,0.29334545],[680.23,0.45933283],[680.0,0.45933283],[679.58,0.5511994]],[[683.1,0.2927829],[683.52,0.25493758],[685.49,0.95001915],[685.89,0.95001915],[686.51,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883031278,[[682.19,0.20304695],[682.14,0.25494039],[681.97,0.27094008],[681.79,0.29334545],[681.75,0.40672634]],[[682.96,0.29284291],[683.27,1.09170081],[683.49,1.45560108],[683.56,0.25494039],[683.71,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883078608,[[682.33,0.20304695],[682.17,0.27094008],[682.15,0.25493105],[682.03,0.40672634],[681.79,0.29334545]],[[683.34,2.4760817],[683.5,0.25493105],[684.8,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883125239,[[682.82,0.2545944],[682.63,0.20304695],[682.49,0.29304458],[682.46,0.27094008],[682.3,0.40672634]],[[684.16,0.29232927],[684.18,1.09170081],[684.34,1.45560108],[684.47,0.2545944],[684.51,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883164468,[[682.97,0.20304695],[682.88,0.25466241],[682.81,0.27094008],[682.66,0.40672634],[682.49,0.29304458]],[[683.89,0.29244469],[683.9,1.09170081],[684.06,1.45560108],[684.22,2.18340163],[684.29,0.25466241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883208601,[[682.75,0.20304695],[682.61,0.25478267],[682.6,0.27094008],[682.49,0.29304458],[682.46,0.40672634]],[[683.6,0.29256875],[683.96,0.25478267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883262071,[[682.79,0.20304695],[682.59,0.27094008],[682.49,0.29304458],[682.4,0.40672634]],[[683.48,1.09170081],[683.6,0.29256875],[683.68,1.45560108],[683.88,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883301798,[[682.93,0.20304695],[682.79,0.27094008],[682.65,0.40672634],[681.88,0.67998539],[680.73,0.45933283]],[[683.68,0.29253451],[683.69,1.09170081],[683.83,1.45560108],[683.84,0.25478546],[683.97,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883334819,[[682.17,0.20304695],[682.01,0.27094008],[681.84,0.40672634],[681.0,0.67998539],[680.63,0.45933283]],[[683.27,0.29271005],[683.43,1.09170081],[683.6,1.45560108],[683.71,0.2548937],[683.77,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883395074,[[682.7,0.20304695],[682.68,0.25473231],[682.56,0.27094008],[682.36,0.40672634],[681.55,0.67998539]],[[683.75,1.09170081],[683.93,1.45560108],[684.1,2.18340163],[684.78,3.63900272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883436404,[[682.57,0.25481065],[682.56,0.20304695],[682.38,0.27094008],[682.19,0.40672634],[681.46,0.67998539]],[[683.51,1.09170081],[683.6,0.29256875],[683.69,1.45560108],[683.87,2.18340163],[683.92,0.25481065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883484645,[[682.45,0.20304695],[682.33,0.25488997],[682.29,0.27094008],[682.13,0.40672634],[681.47,0.67998539]],[[683.22,1.09170081],[683.38,1.45560108],[683.39,0.29265865],[683.55,2.18340163],[683.68,0.25488997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883556507,[[682.43,0.20304695],[682.32,0.25490491],[682.26,0.27094008],[682.08,0.40672634],[681.36,0.67998539]],[[683.12,1.09170081],[683.29,1.45560108],[683.39,0.29265865],[683.46,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883580225,[[682.32,0.20304695],[682.14,0.27094008],[681.96,0.40672634],[681.24,0.67998539]],[[683.08,1.09170081],[683.26,1.45560108],[683.35,0.29267578],[683.44,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883630568,[[682.38,0.20304695],[682.25,0.25490117],[682.23,0.27094008],[682.08,0.40672634],[681.47,0.67998539]],[[683.22,0.29273147],[683.23,1.09170081],[683.38,1.45560108],[683.53,2.18340163],[683.56,0.25491144]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883668499,[[682.23,0.20304695],[682.13,0.25494786],[682.02,0.27094008],[681.8,0.40672634],[681.25,0.67998539]],[[683.07,0.29279576],[683.26,1.09170081],[683.47,1.45560108],[683.68,2.18340163],[684.53,3.63900272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883721748,[[682.56,0.20304695],[682.4,0.27094008],[682.33,0.2548517],[682.23,0.40672634],[681.56,0.67998539]],[[683.4,1.09170081],[683.56,1.45560108],[683.73,2.18340163],[683.84,0.2548517],[684.38,3.63900272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883751669,[[682.38,0.2548713],[682.34,0.20304695],[682.18,0.27094008],[682.02,0.40672634],[681.37,0.67998539]],[[683.45,0.29263296],[683.46,1.09170081],[683.62,1.45560108],[683.73,0.2548713],[683.79,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883794412,[[682.54,0.20304695],[682.36,0.27094008],[682.28,0.2548853],[682.18,0.40672634],[681.13,0.67998539]],[[683.19,0.29274433],[683.35,1.09170081],[683.52,1.45560108],[683.7,2.18340163],[684.4,3.63900272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883842753,[[682.63,0.20304695],[682.48,0.27094008],[682.45,0.25483211],[682.32,0.40672634],[681.87,0.67998539]],[[683.38,0.29266294],[683.47,1.09170081],[683.62,1.45560108],[683.77,2.18340163],[683.92,0.25483211]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883891092,[[681.7,0.25510578],[681.69,0.20304695],[681.45,0.27094008],[681.22,0.40672634],[680.27,0.67998539]],[[682.97,0.29283863],[682.99,1.09170081],[683.22,1.71068536],[683.46,2.18340163],[686.27,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883923915,[[681.43,0.20304695],[681.35,0.25519371],[681.24,0.27094008],[681.05,0.40672634],[680.35,0.67998539]],[[682.66,0.29297161],[682.75,1.09170081],[682.94,1.71079479],[683.13,2.18340163],[684.93,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747883964654,[[681.88,0.20304695],[681.69,0.27094008],[681.51,0.40672634],[681.0,0.67998539],[680.48,0.45933283]],[[682.66,0.29297161],[682.74,1.09170081],[682.93,1.45560108],[683.11,2.18340163],[684.8,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884006794,[[681.6,0.20304695],[681.46,0.27094008],[681.42,0.25521336],[681.32,0.40672634],[680.62,0.67998539]],[[682.41,1.09170081],[682.42,0.29307464],[682.55,1.45560108],[682.69,2.18340163],[682.83,0.25522927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884061340,[[681.8,0.20304695],[681.73,0.25512822],[681.61,0.27094008],[681.42,0.40672634],[680.82,0.67998539]],[[682.42,0.29307464],[682.65,1.09170081],[682.84,1.45560108],[683.03,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884096363,[[681.62,0.20304695],[681.47,0.25515909],[681.46,0.27094008],[681.3,0.40672634],[680.65,0.67998539]],[[682.56,0.29301453],[682.57,1.09170081],[682.73,1.45560108],[682.9,2.18340163],[682.95,0.25515909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884149007,[[681.23,0.20304695],[681.18,0.25528824],[681.05,0.27094008],[680.88,0.40672634],[680.08,0.67998539]],[[682.28,0.29313478],[682.29,1.09170081],[682.47,1.45560108],[682.64,2.18340163],[682.72,0.25528824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884225570,[[681.77,0.20304695],[681.61,0.27094008],[681.44,0.40672634],[680.79,0.67998539]],[[682.61,0.29299307],[682.65,1.09170081],[682.81,1.45560108],[682.98,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884231975,[[681.77,0.20304695],[681.61,0.27094008],[681.45,0.40672634],[680.79,0.67998539]],[[682.52,1.09170081],[682.61,0.29299307],[682.68,1.45560108],[682.84,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884276708,[[681.84,0.20304695],[681.65,0.27094008],[681.46,0.40672634],[680.88,0.67998539]],[[682.43,0.29307035],[682.62,1.09170081],[682.81,1.45560108],[683.0,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884320244,[[681.84,0.20304695],[681.66,0.27094008],[681.48,0.40672634],[680.81,0.67998539],[679.49,0.45933283]],[[682.41,0.29307894],[682.67,1.09170081],[682.85,1.45560108],[683.03,2.18340163],[683.11,0.25513103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884401107,[[682.46,0.20304695],[682.37,0.2548461],[682.32,0.27094008],[682.18,0.40672634],[681.62,0.67998539]],[[683.32,0.29268863],[683.52,1.09170081],[683.66,1.45560108],[683.81,2.43824493],[685.23,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884453739,[[683.32,0.20304695],[683.19,0.29274433],[683.08,0.27094008],[682.85,0.40672634]],[[684.82,0.29204754],[685.09,1.09170081],[685.32,1.45560108],[685.56,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884494065,[[683.48,0.20304695],[683.47,0.25438875],[683.25,0.27094008],[683.02,0.40672634],[682.55,0.67998539]],[[684.82,0.29204754],[685.08,1.09170081],[685.14,0.25435807],[685.31,1.45560108],[685.53,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884539909,[[683.68,0.20304695],[683.5,0.27094008],[683.33,0.40672634],[683.3,0.25448828],[682.5,0.67998539]],[[684.33,0.29225665],[684.59,1.09170081],[684.77,1.45560108],[684.94,2.18340163],[687.08,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884552823,[[684.21,0.20304695],[683.98,0.27094008],[683.75,0.40672634],[682.82,0.67998539]],[[685.02,0.29196227],[685.59,1.09170081],[685.82,1.45560108],[686.06,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884605263,[[683.81,0.20304695],[683.75,0.25432926],[683.66,0.27094008],[683.52,0.40672634],[682.93,0.67998539]],[[684.98,0.29197932],[685.0,1.09170081],[685.14,1.45560108],[685.25,0.25431253],[685.29,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884647199,[[684.29,0.20304695],[684.11,0.27094008],[683.93,0.40672634],[683.89,0.25423079],[683.08,0.67998539]],[[685.11,1.38362473],[685.29,1.45560108],[685.47,2.18340163],[685.5,0.25423079],[686.19,3.63900272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884693831,[[684.57,0.20304695],[684.42,0.27094008],[684.26,0.40672634],[683.29,0.67998539]],[[685.57,0.29172805],[685.58,1.09170081],[685.73,1.45560108],[685.89,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884702834,[[684.66,0.20304695],[684.51,0.27094008],[684.35,0.40672634],[683.71,0.67998539],[683.01,0.45933283]],[[685.57,0.29172805],[685.63,1.09170081],[685.79,1.45560108],[685.94,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884778304,[[684.02,0.20304695],[683.94,0.25422707],[683.78,0.27094008],[683.55,0.40672634],[682.77,0.67998539]],[[685.04,0.29195375],[685.39,0.25422707],[685.49,1.09170081],[685.72,1.45560108],[685.95,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884821635,[[684.51,0.25400811],[684.47,0.20304695],[684.27,0.27094008],[684.12,0.29234637],[684.08,0.40672634]],[[685.43,0.29178763],[685.83,1.09170081],[686.03,1.45560108],[686.08,0.25400811],[686.23,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884862076,[[684.46,0.20304695],[684.29,0.27094008],[684.11,0.40672634],[683.25,0.67998539]],[[685.2,0.29188558],[685.56,1.09170081],[685.73,1.45560108],[685.91,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884916522,[[684.63,0.20304695],[684.42,0.27094008],[684.2,0.40672634],[682.71,0.67998539],[682.68,0.45933283]],[[685.2,0.29188558],[685.53,1.09170081],[685.75,1.45560108],[685.96,2.4375099],[686.81,3.63900272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747884956349,[[684.54,0.20304695],[684.47,0.25408879],[684.35,0.27094008],[684.16,0.40672634],[683.57,0.67998539]],[[685.38,1.09170081],[685.42,0.29179189],[685.57,1.45560108],[685.76,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885006394,[[684.79,0.20304695],[684.64,0.25402665],[684.61,0.27094008],[684.43,0.40672634],[683.75,0.95345524]],[[685.59,0.29171954],[685.63,1.09170081],[685.81,1.45560108],[685.99,2.18340163],[686.03,0.25402665]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885042219,[[684.47,0.20304695],[684.34,0.27094008],[684.21,0.40672634],[683.68,0.67998539]],[[685.25,0.29186428],[685.42,1.09170081],[685.55,1.45560108],[685.69,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885082661,[[684.64,0.20304695],[684.46,0.27094008],[684.45,0.2540925],[684.28,0.40672634],[683.45,0.67998539]],[[685.25,0.29186428],[685.46,1.09170081],[685.63,1.45560108],[685.81,2.18340163],[685.89,0.2540925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885129291,[[683.79,0.20304695],[683.6,0.27094008],[683.41,0.40672634],[682.63,0.67998539]],[[684.91,0.29200916],[684.93,1.09170081],[685.13,1.45560108],[685.32,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885165127,[[683.85,0.20304695],[683.71,0.27094008],[683.57,0.40672634],[682.58,0.67998539]],[[684.71,0.29209446],[684.78,1.09170081],[684.92,1.45560108],[685.06,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885207474,[[683.67,0.20304695],[683.49,0.27094008],[683.48,0.25445572],[683.31,0.40672634],[682.6,0.67998539]],[[684.42,0.29221822],[684.43,1.09170081],[684.61,1.45560108],[684.79,2.18340163],[684.84,0.25445572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885235898,[[683.81,0.20304695],[683.63,0.25441014],[683.6,0.27094008],[683.39,0.40672634],[682.54,0.67998539]],[[684.42,0.29221822],[684.7,1.09170081],[684.91,1.45560108],[685.04,0.25441014],[685.12,2.18340163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885296050,[[684.77,0.20304695],[684.59,0.27094008],[684.42,0.25404334],[684.4,0.40672634],[683.46,0.67998539]],[[686.18,0.25397474],[686.21,1.09170081],[686.4,1.45560108],[686.58,2.18340163],[687.32,3.63900272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885340786,[[686.17,0.20304695],[686.04,0.29159052],[685.98,0.27094008],[685.8,0.40672634],[685.05,0.25367205]],[[687.18,0.25367205],[689.02,3.63900272],[689.4,5.09460381],[689.93,0.95001915],[689.99,7.27800544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885372309,[[685.58,0.29161561],[685.39,0.20304695],[685.23,0.27094008],[685.07,0.40672634]],[[688.0,0.29069767],[688.26,3.63900272],[688.72,5.09460381],[689.33,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885423557,[[686.1,0.29156737],[685.96,0.20304695],[685.79,0.25351866],[685.78,0.27094008],[685.59,0.40672634]],[[687.12,0.29106997],[687.3,0.25351866],[687.4,2.16185272],[688.24,3.63900272],[688.62,5.09460381]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885438670,[[686.41,0.29139579],[686.34,0.20369181],[686.17,0.27179679],[685.99,0.40800674],[685.91,0.25341897]],[[687.12,0.29106997],[687.48,0.25341897],[687.79,2.16832523],[688.73,3.61387539],[689.28,5.05942555]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885464687,[[686.32,0.29139413],[686.24,0.20356323],[686.08,0.2716251],[685.93,0.40774884],[685.78,0.29163871]],[[687.12,0.29106997],[687.54,0.25345958],[687.59,2.16774481],[688.51,3.61290801],[688.88,5.05807122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885495308,[[686.65,0.20481837],[686.46,0.27329893],[686.26,0.41026006],[685.34,0.68584448]],[[687.9,1.44864205],[688.09,2.17296307],[688.88,3.62160513],[689.28,5.07024718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885541954,[[687.42,0.29094294],[687.35,0.25285001],[685.05,0.45933283],[684.74,0.45933283],[684.19,0.5511994]],[[688.88,0.29032632],[689.33,0.25282797],[692.73,0.95001915],[693.19,0.95001915],[693.7,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885570382,[[687.64,0.29084986],[686.11,0.45933283],[685.86,0.45933283],[685.38,0.5511994]],[[689.7,0.28998115],[692.72,0.95001915],[693.41,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885600905,[[688.9,0.29031789],[688.53,0.25238881],[686.27,0.45933283]],[[690.82,0.28951101],[690.84,0.25238881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885641236,[[687.84,0.20017468],[687.7,0.26710381],[687.56,0.40096207],[687.0,0.67031248],[686.72,0.93986714]],[[689.62,1.06881527],[690.91,0.93402828],[691.25,0.95001915],[691.77,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885687787,[[687.89,0.25291065],[686.22,0.29145172],[686.07,0.45933283],[685.84,0.45933283],[685.42,0.5511994]],[[689.08,0.29024206],[691.36,0.93763455],[691.76,0.95001915],[692.37,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885716720,[[687.3,0.20228137],[687.12,0.2699139],[686.95,0.40517896],[686.37,0.29138802],[686.36,0.25303294]],[[688.83,1.07503478],[688.88,0.29032632],[689.0,0.25301822],[689.01,1.43337971],[689.18,2.15006957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885750447,[[686.53,0.29132011],[686.52,0.2530633],[685.62,0.45933283],[685.38,0.45933283],[684.95,0.5511994]],[[688.48,0.290495],[688.9,0.2530357],[690.71,0.94153879],[691.13,0.95001915],[691.77,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885785785,[[687.65,0.27119819],[687.46,0.40710846],[687.45,0.25289319],[686.57,0.68058852]],[[688.48,0.290495],[689.11,1.44558692],[689.31,2.16838038],[690.1,3.6139673]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885828020,[[687.94,0.29072302],[687.93,0.25270771],[686.19,0.45933283],[685.96,0.45933283],[685.55,0.5511994]],[[689.29,0.29015363],[689.48,0.25270771],[691.66,0.95001915],[692.26,0.95001915],[1624.7,12.3144333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885866661,[[687.56,0.20266609],[687.4,0.27042842],[687.23,0.40595307],[686.58,0.67865804],[686.26,0.95156998]],[[688.77,1.07942975],[688.93,1.43923967],[689.09,2.15885951],[689.74,3.59809918],[689.84,0.2899223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885903585,[[687.69,0.2025904],[687.54,0.27032749],[687.39,0.40580169],[686.8,0.67840577],[686.51,0.95121681]],[[688.62,0.29043594],[688.81,1.08010729],[688.95,1.44014305],[689.1,2.16021458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885930614,[[684.88,0.29202196],[684.51,0.45933283],[684.25,0.45933283],[683.79,0.5511994]],[[688.22,0.29060474],[691.09,0.93233509],[691.53,0.95001915],[692.22,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747885990961,[[686.78,0.25300167],[685.32,0.45933283],[685.07,0.45933283],[684.62,0.5511994],[684.35,0.93780454]],[[691.28,0.95001915],[691.94,0.95001915],[694.9,2.71434044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886004473,[[683.68,0.25322351],[683.67,0.45933283],[683.29,0.45933283],[682.96,0.5511994],[682.77,0.93780454]],[[691.49,0.25322351],[691.5,0.95001915],[691.65,0.95001915],[692.1,0.95001915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886082054,[[686.63,0.20316267],[686.46,0.25330461],[686.45,0.27109098],[686.27,0.4069476],[686.14,0.2914857]],[[687.79,0.29078643],[687.84,1.08102661],[688.02,1.44136881],[688.13,0.25326774],[688.2,2.16205322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886138893,[[686.16,0.2914772],[686.15,0.25325576],[480.78,0.02079953]],[[687.79,0.29078643]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886159410,[[686.45,0.29135406],[686.44,0.25317837],[685.38,0.45535139],[685.14,0.45535139],[684.72,0.54642167]],[[687.79,0.29078643],[690.6,0.94188987],[691.23,0.94188987],[693.43,1.34555695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886221761,[[684.39,0.29223103],[683.81,0.45366861],[683.56,0.45366861],[683.09,0.54440234]],[[687.41,0.29094717],[690.56,0.93860831],[691.25,0.93860831],[691.98,0.93860831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886274699,[[684.66,0.45517866],[684.44,0.45517866],[684.05,0.5462144],[683.81,0.92932311],[683.44,0.92932311]],[[689.87,0.94012644],[689.88,0.25334056],[690.45,0.94012644],[690.79,0.94012644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886326542,[[685.98,0.20463581],[685.84,0.25351405],[685.77,0.2730568],[685.55,0.40989879],[683.71,0.45644941]],[[687.02,0.29111234],[687.15,1.08641],[687.31,0.25351405],[687.37,1.44854667],[687.58,2.17282001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886338453,[[684.39,0.45644941],[684.13,0.45644941],[683.67,0.54773929],[683.38,0.93191755]],[[687.02,0.29111234],[687.33,0.25351774],[689.87,0.94149557],[690.56,0.94149557]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886398803,[[684.76,0.29207313],[683.43,0.45644941],[683.21,0.45644941],[682.82,0.54773929]],[[686.43,0.29136255],[686.64,0.25363415],[688.35,0.94190285],[688.71,0.94149557],[689.29,0.94149557]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886431835,[[685.41,0.20524531],[685.22,0.27387014],[685.04,0.41111979],[684.76,0.29207313]],[[686.21,0.29145596],[686.32,1.08791258],[686.5,1.4505501],[686.68,2.17582516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886457256,[[685.09,0.25361566],[684.76,0.29207313],[683.74,0.45644941],[683.49,0.45644941],[683.04,0.54773929]],[[686.11,0.29149844],[689.4,0.94149557],[690.07,0.94149557],[690.9,0.94149557]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886498494,[[684.18,0.45644941],[683.95,0.45644941],[683.52,0.54773929],[683.26,0.93191755],[682.86,0.93191755]],[[688.97,0.94500229],[689.37,0.94149557],[690.0,0.94149557],[691.06,0.94149557]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886528821,[[686.07,0.20353239],[685.93,0.25335624],[685.86,0.27158447],[685.64,0.40768861],[685.53,0.29174507]],[[687.4,1.08175744],[687.52,0.29090062],[687.54,0.25334794],[687.61,1.44234325],[687.82,2.16351488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886559239,[[685.9,0.25345312],[685.53,0.29174507],[684.45,0.45774758],[684.22,0.45774758],[683.8,0.5492971]],[[687.04,0.29110386],[689.23,0.94418589],[689.62,0.94418589],[690.24,0.94418589],[692.89,1.88299115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886599868,[[686.08,0.40990622],[685.94,0.25351866],[685.53,0.29174507]],[[686.91,0.29115895],[687.43,2.17682576],[687.61,0.25349466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886633291,[[686.34,0.20267428]],[[691.91,0.25334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886669809,[[686.94,0.253113],[686.35,0.29139651],[686.34,0.20267428],[685.27,0.45343169],[685.06,0.45343169]],[[688.43,0.2905161],[688.45,0.253113],[689.35,0.94488926],[689.7,0.93990019],[690.25,0.93990019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886705835,[[686.74,0.2532576],[686.35,0.29139651]],[[687.72,0.29081602],[688.13,0.25323825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886734766,[[685.47,0.20354487],[685.28,0.27160071],[685.09,0.40771241],[684.32,0.68159627],[683.94,0.95568769]],[[686.84,0.29118863],[686.85,1.0817959],[687.04,1.44239453],[687.23,2.1635918],[687.94,3.60598634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886784420,[[686.83,0.20189439],[686.66,0.26939852],[686.48,0.40440679],[685.86,0.25309551],[685.74,0.67607136]],[[688.55,1.07561685],[688.6,0.25309735],[688.72,1.4341558],[688.9,2.1512337],[689.74,3.58538951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886834052,[[687.64,0.20189439],[687.47,0.26939852],[687.3,0.40440679],[686.23,0.67607136]],[[688.16,0.29063008],[688.36,1.07561685],[688.53,1.4341558],[688.7,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886876989,[[686.76,0.45514462],[686.6,0.26939852],[686.44,0.40440679],[685.86,0.67607136],[684.98,0.45399467]],[[687.77,0.29079488],[687.78,1.07561685],[687.94,1.4341558],[688.09,2.1512337],[688.15,0.25325023]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886903421,[[686.81,0.2532318],[686.64,0.20189439],[686.48,0.26939852],[686.32,0.40440679],[685.62,0.67607136]],[[687.96,1.07561685],[688.12,1.4341558],[688.22,0.2532318],[688.28,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747886969771,[[687.12,0.20189439],[686.89,0.26939852],[686.66,0.40440679],[685.99,0.67607136]],[[688.38,0.2905372],[688.43,1.07561685],[688.66,1.4341558],[688.73,0.25305686],[688.89,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887012419,[[686.8,0.25322811],[686.72,0.20189439],[686.57,0.26939852],[686.42,0.40440679],[686.0,0.67607136]],[[687.67,0.29083717],[687.75,1.07561685],[687.9,1.4341558],[688.05,2.1512337],[688.3,0.25322811]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887053650,[[686.8,0.25322996],[686.74,0.20189439],[686.55,0.26939852],[686.36,0.40440679],[685.6,0.67607136]],[[687.67,1.07561685],[687.86,1.4341558],[688.01,0.29069344],[688.05,2.1512337],[688.19,0.25322996]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887117591,[[687.03,0.20189439],[687.01,0.25316272],[686.86,0.26939852],[686.7,0.40440679],[686.05,0.67607136]],[[687.84,0.29076529],[687.96,1.07561685],[688.12,1.4341558],[688.29,2.1512337],[688.48,0.25316272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887142913,[[686.55,0.20189439],[686.53,0.25332212],[686.41,0.26939852],[686.26,0.40440679],[685.13,0.67607136]],[[687.42,1.07561685],[687.56,1.4341558],[687.67,0.29083717],[687.71,2.1512337],[687.96,0.25332212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887191551,[[686.88,0.2532318],[686.79,0.20189439],[686.57,0.26939852],[686.36,0.40440679],[685.5,0.67607136]],[[687.67,0.29083717],[687.77,1.07561685],[687.98,1.4341558],[688.2,2.1512337],[688.27,0.2532318]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887235984,[[687.05,0.20189439],[686.86,0.26939852],[686.67,0.40440679],[686.52,0.25325576],[685.65,0.67607136]],[[687.46,0.29092601],[688.08,1.07561685],[688.27,1.4341558],[688.46,2.1512337],[688.61,0.25325576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887296731,[[686.99,0.20189439],[686.97,0.25317653],[686.82,0.26939852],[686.66,0.40440679],[685.92,0.67607136]],[[687.65,0.29084563],[687.86,1.07561685],[688.03,1.4341558],[688.19,2.1512337],[688.4,0.25317653]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887335468,[[686.95,0.20189439],[686.72,0.26939852],[686.48,0.40440679],[685.54,0.67607136]],[[687.89,0.29074415],[687.99,1.07561685],[688.22,1.4341558],[688.46,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887377394,[[686.32,0.20189439],[686.14,0.26939852],[685.96,0.40440679],[685.25,0.67607136]],[[687.44,0.29093448],[687.53,1.07561685],[687.71,1.4341558],[687.88,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887408918,[[685.43,0.25372383],[685.04,0.29195375],[684.9,0.20189439],[684.72,0.26939852],[684.55,0.40440679]],[[686.68,0.29125648],[686.7,1.07561685],[686.87,1.4341558],[686.88,0.25372383],[687.05,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887455456,[[684.58,0.20189439],[684.43,0.26939852],[684.28,0.40440679],[683.67,0.67607136]],[[685.7,0.29167274],[685.71,1.07561685],[685.86,1.4341558],[686.01,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887488886,[[685.11,0.20189439],[685.08,0.25383765],[684.92,0.26939852],[684.72,0.40440679],[683.79,0.67607136]],[[685.82,0.2916217],[686.06,1.07561685],[686.26,1.4341558],[686.45,2.1512337],[689.24,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887527717,[[685.32,0.20189439],[685.27,0.25379693],[685.18,0.26939852],[685.03,0.40440679],[684.03,0.67607136]],[[685.98,0.29155368],[686.1,1.07561685],[686.25,1.4341558],[686.4,2.1512337],[686.74,0.25379693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887572757,[[684.89,0.25395435],[684.87,0.20189439],[684.69,0.26939852],[684.5,0.40440679],[684.02,0.67607136]],[[685.8,0.29163021],[685.81,1.07561685],[685.99,1.4341558],[686.17,2.1512337],[686.28,0.25395435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887614796,[[685.64,0.25365818],[685.41,0.20189439],[685.21,0.26939852],[685.0,0.40440679],[684.47,0.67607136]],[[686.39,0.29137953],[686.82,1.07561685],[687.03,1.4341558],[687.11,0.25366928],[687.24,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887665749,[[685.49,0.20189439],[685.35,0.26939852],[685.21,0.40440679],[684.46,0.67607136],[684.18,0.45399467]],[[686.22,1.07561685],[686.34,0.29140076],[686.36,1.4341558],[686.5,2.1512337],[688.38,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887713182,[[685.13,0.2538645],[685.1,0.20189439],[684.92,0.26939852],[684.73,0.40440679],[684.0,0.67607136]],[[686.02,1.07561685],[686.07,0.29151544],[686.2,1.4341558],[686.39,2.1512337],[686.52,0.2538645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887763413,[[685.54,0.20189439],[685.47,0.25373308],[685.37,0.26939852],[685.19,0.40440679],[684.21,0.67607136]],[[686.44,1.36697516],[686.62,1.4341558],[686.79,2.1512337],[687.48,3.58538951],[689.26,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887836072,[[685.23,0.20189439],[685.18,0.25384784],[685.06,0.26939852],[684.89,0.40440679],[684.2,0.67607136]],[[686.01,1.07561685],[686.07,0.29151544],[686.18,1.4341558],[686.35,2.1512337],[686.59,0.25383858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887848881,[[685.02,0.20189439],[684.98,0.25391822],[684.81,0.26939852],[684.61,0.40440679],[683.78,0.67607136]],[[685.89,0.29159194],[685.9,1.07561685],[686.1,1.4341558],[686.31,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887941760,[[685.07,0.20189439],[684.86,0.26939852],[684.65,0.40440679],[684.0,0.67607136]],[[685.79,0.29163446],[685.87,1.07561685],[686.08,1.4341558],[686.29,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747887998803,[[685.03,0.20189439],[684.84,0.26939852],[684.64,0.40440679],[683.83,0.67607136]],[[685.73,1.07561685],[685.79,0.29163446],[685.93,1.4341558],[686.12,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888031034,[[684.79,0.20189439],[684.77,0.2540044],[684.61,0.26939852],[684.43,0.40440679],[683.83,0.67607136]],[[685.52,1.07561685],[685.7,1.4341558],[685.79,0.29163446],[685.89,2.1512337],[686.15,0.2540044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888105381,[[684.94,0.20189439],[684.79,0.26939852],[684.68,0.25400996],[684.65,0.40440679],[684.02,0.67607136]],[[685.49,0.29176209],[685.54,1.07561685],[685.69,1.4341558],[685.83,2.1512337],[686.2,0.25399513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888152220,[[685.01,0.20189439],[684.9,0.25394509],[684.85,0.26939852],[684.69,0.40440679],[684.05,0.67607136]],[[685.61,1.07561685],[685.77,1.4341558],[685.93,2.1512337],[686.34,0.25394509],[686.61,3.58538951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888200464,[[685.67,0.20189439],[685.62,0.25359626],[685.46,0.26939852],[685.25,0.40440679],[684.01,0.67607136]],[[686.9,0.29116319],[687.17,1.07561685],[687.28,0.25359626],[687.37,1.4341558],[687.58,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888211964,[[685.57,0.29172805],[685.53,0.20189439],[685.31,0.26939852],[685.09,0.40440679],[682.7,0.45399467]],[[686.9,0.29116319],[687.42,1.07561685],[687.64,1.4341558],[687.86,2.1512337],[690.89,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888281527,[[685.17,0.20189439],[685.0,0.26939852],[684.83,0.40440679],[684.15,0.67607136]],[[686.06,0.29151969],[686.08,1.07561685],[686.25,1.68807773],[686.42,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888321368,[[684.78,0.25398864],[684.48,0.29219261],[684.28,0.26939852],[684.09,0.40440679],[683.45,0.67607136]],[[685.82,0.2916217],[686.07,1.07561685],[686.24,0.25395528],[686.26,1.4341558],[686.45,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888356791,[[684.73,0.25401738],[684.47,0.26939852],[684.32,0.40440679],[683.59,0.67607136],[683.11,0.45399467]],[[685.56,0.2917323],[685.65,1.07561685],[685.8,1.4341558],[685.95,2.1512337],[686.12,0.25401738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888407244,[[684.52,0.25409806],[684.32,0.26939852],[684.12,0.40440679],[683.49,0.67607136],[683.14,0.94794193]],[[685.56,0.2917323],[685.61,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888437674,[[684.73,0.20750924],[684.58,0.26939852],[684.44,0.40440679],[683.37,0.67607136]],[[685.46,1.07561685],[685.55,0.29173656],[685.61,1.4341558],[685.75,2.1512337],[686.0,0.25404705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888479898,[[684.61,0.20757214],[684.55,0.25407209],[684.46,0.26939852],[684.32,0.40440679],[683.75,0.67607136]],[[685.48,1.08125535],[685.56,0.2917323],[685.62,1.4341558],[685.76,2.1512337],[687.88,11.4732464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888526939,[[684.49,0.20757214],[684.3,0.26939852],[684.12,0.40440679],[683.57,0.67607136]],[[685.3,1.08125535],[685.49,1.4341558],[685.68,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888561074,[[683.89,0.2542475],[683.76,0.20757214],[683.54,0.29259443],[683.48,0.26939852],[683.21,0.40440679]],[[685.34,0.29182595],[685.36,1.08125535],[685.59,0.2542475],[685.63,1.4341558],[685.9,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888617012,[[684.31,0.20757214],[684.12,0.26939852],[683.93,0.40440679],[683.9,0.29244041]],[[685.23,0.2918728],[685.31,1.08125535],[685.5,1.4341558],[685.69,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888660455,[[684.26,0.20757214],[684.08,0.26939852],[684.05,0.25426144],[683.91,0.40440679],[682.64,0.45399467]],[[684.97,0.29198359],[684.98,1.08125535],[685.16,1.4341558],[685.33,2.1512337],[685.51,0.25422707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888702787,[[683.9,0.46188096],[683.73,0.26939852],[683.56,0.40440679],[682.3,0.67607136],[681.95,0.45399467]],[[684.67,0.29211152],[684.9,1.08125535],[685.07,1.4341558],[685.24,2.1512337],[685.32,0.25430882]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888739820,[[683.92,0.20757214],[683.81,0.25433763],[683.72,0.26939852],[683.52,0.40440679],[682.74,0.67607136]],[[684.67,0.29211152],[684.81,1.08125535],[685.0,1.4341558],[685.2,2.1512337],[685.28,0.25431904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888800159,[[683.66,0.20757214],[683.47,0.26939852],[683.28,0.40440679],[682.37,0.67607136]],[[684.44,1.08125535],[684.46,0.29220115],[684.63,1.4341558],[684.83,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888851492,[[683.75,0.20757214],[683.69,0.25439805],[683.46,0.26939852],[683.44,0.40440679],[682.49,0.67607136]],[[684.43,0.29221395],[684.51,1.08125535],[684.64,1.4341558],[684.8,2.1512337],[685.15,0.25439805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888897134,[[683.9,0.20757214],[683.89,0.25433205],[683.67,0.26939852],[683.45,0.40440679],[682.7,0.67607136]],[[684.69,0.29210299],[684.82,1.08125535],[685.04,1.4341558],[685.26,2.1512337],[685.28,0.25433205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888971693,[[683.98,0.25429116],[683.97,0.20757214],[683.8,0.26939852],[683.62,0.40440679],[683.07,0.67607136]],[[684.87,1.08125535],[684.95,0.29199211],[685.04,1.4341558],[685.22,2.1512337],[685.36,0.25429116]]]
["bitfinex-derivatives","BNBF0:USTF0",1747888992211,[[683.94,0.20757214],[683.77,0.26939852],[683.59,0.40440679],[682.88,0.67607136]],[[684.78,1.08125535],[684.83,0.29204328],[684.95,1.4341558],[685.13,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889031545,[[684.16,0.461789],[683.97,0.26939852],[683.79,0.40440679],[683.04,0.67607136]],[[685.17,0.29189836],[685.18,1.08125535],[685.36,1.4341558],[685.52,0.25421686],[685.55,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889070782,[[684.22,0.20757214],[684.19,0.25419179],[684.09,0.26939852],[683.95,0.40440679],[683.0,0.45399467]],[[684.91,0.29200916],[685.01,1.08125535],[685.15,1.4341558],[685.28,2.1512337],[685.7,0.25419179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889126231,[[684.31,0.20757214],[684.16,0.26939852],[684.0,0.40440679],[683.23,0.67607136]],[[685.26,1.08125535],[685.3,0.29184298],[685.34,0.29182595],[685.42,1.4341558],[685.57,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889149660,[[683.93,0.4618568],[683.74,0.26939852],[683.56,0.40440679],[682.99,0.67607136],[681.94,0.45399467]],[[685.0,0.2919708],[685.06,1.08125535],[685.24,1.4341558],[685.37,0.25428466],[685.43,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889190485,[[683.69,0.20757214],[683.48,0.26939852],[683.27,0.40440679],[682.59,0.94794193],[478.74,0.02088816]],[[684.62,0.29213286],[684.73,1.08125535],[684.93,1.4341558],[685.14,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889244829,[[683.67,0.20757214],[683.59,0.2544306],[683.49,0.26939852],[683.31,0.40440679],[682.43,0.67607136]],[[684.42,1.08125535],[684.51,0.2921798],[684.6,1.4341558],[684.78,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889297896,[[683.81,0.25434599],[683.73,0.20757214],[683.54,0.26939852],[683.35,0.40440679],[682.55,0.67607136]],[[684.86,1.37328583],[685.05,1.4341558],[685.23,2.1512337],[685.25,0.25434599],[685.97,3.58538951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889337844,[[684.03,0.20757214],[683.87,0.26939852],[683.72,0.40440679],[683.69,0.25434506],[683.09,0.67607136]],[[684.75,0.2920774],[684.76,1.08125535],[684.91,1.4341558],[685.07,2.1512337],[685.4,0.25428931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889388983,[[683.37,0.25449945],[683.35,0.20757214],[683.18,0.26939852],[683.01,0.40440679],[682.64,0.67607136]],[[684.36,0.29224384],[684.42,1.08125535],[684.59,1.4341558],[684.76,2.1512337],[684.81,0.25449945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889445718,[[683.49,0.20757214],[683.34,0.26939852],[683.19,0.40440679],[682.58,0.67607136]],[[684.02,1.08125535],[684.17,1.4341558],[684.3,0.29226947],[684.33,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889489661,[[683.01,0.20757214],[682.95,0.25465309],[682.83,0.26939852],[682.64,0.40440679],[682.02,0.67607136]],[[683.93,0.29242758],[683.95,1.08125535],[684.13,1.4341558],[684.32,2.1512337],[684.39,0.25465309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889533391,[[682.72,0.2084713],[682.63,0.25476868],[682.53,0.26939852],[682.35,0.40440679],[681.72,0.67607136]],[[683.6,0.29256875],[683.63,1.07862456],[683.82,1.4341558],[684.0,2.1512337],[684.08,0.25476868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889588135,[[682.77,0.2084713],[682.6,0.26939852],[682.58,0.25481345],[682.43,0.40440679],[681.75,0.67607136]],[[683.39,1.07862456],[683.56,1.72674167],[683.73,2.1512337],[684.02,0.25481345],[686.16,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889681120,[[682.73,0.2084713],[682.62,0.25477987],[682.53,0.26939852],[682.33,0.40440679],[681.69,0.94794193]],[[683.35,0.29267578],[683.54,1.07862456],[683.72,1.4341558],[683.93,2.1512337],[684.1,0.25477987]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889685821,[[682.84,0.2084713],[682.65,0.26939852],[682.46,0.40440679],[681.3,0.94794193]],[[683.35,0.29267578],[683.66,1.07862456],[683.85,1.4341558],[684.04,2.1512337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889730559,[[682.63,0.25476961],[682.62,0.2084713],[682.44,0.26939852],[682.26,0.40440679],[681.55,0.67607136]],[[683.65,0.29254735],[683.66,1.07862456],[683.84,1.4341558],[684.02,2.40601077],[686.42,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889768491,[[682.08,0.2084713],[681.91,0.26939852],[681.82,0.29333255],[681.75,0.40440679],[680.02,0.45399467]],[[683.08,0.29279147],[683.65,1.07862456],[683.81,1.4341558],[683.98,2.1512337],[684.52,3.58538951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889848651,[[683.25,0.90208788],[683.07,1.20282889],[683.01,0.25447618],[682.88,1.8043109],[682.37,0.29309612]],[[684.35,1.07861033],[684.53,1.4381471],[684.72,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889897094,[[683.3,0.25449293],[683.29,0.90208788],[683.17,1.20282889],[683.05,1.8043109],[681.99,6.01642151]],[[684.36,0.29224384],[684.37,1.07861033],[684.49,1.4381471],[684.61,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889933028,[[683.15,0.90208027],[683.06,0.25457299],[682.95,1.20282889],[682.74,1.8043109],[681.93,3.00763524]],[[684.04,0.29238056],[684.05,1.07892633],[684.25,1.4381471],[684.45,2.15722066],[684.56,0.25457299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747889977659,[[682.83,0.90208027],[682.8,0.25467639],[682.64,1.20282889],[682.45,1.8043109],[681.77,3.00763524]],[[683.84,0.29246607],[683.89,1.07892633],[684.08,1.4381471],[684.27,2.15722066],[684.33,0.25467639]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890003988,[[683.16,0.90208027],[683.0,1.20282889],[682.84,1.8043109],[682.13,3.00763524]],[[683.84,0.29246607],[683.96,1.07892633],[684.12,1.4381471],[684.28,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890064040,[[683.14,0.90208027],[682.97,1.20282889],[682.8,1.8043109],[681.97,3.00763524]],[[683.77,0.29249601],[683.98,1.07892633],[684.15,1.4381471],[684.32,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890109287,[[683.13,0.90208027],[682.97,1.20282889],[682.81,1.8043109],[682.11,3.00763524],[681.82,4.21100462]],[[683.77,0.29249601],[683.83,1.07892633],[683.99,1.4381471],[684.15,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890154030,[[683.02,0.90208027],[682.85,1.20282889],[682.69,1.8043109],[682.03,3.00763524]],[[683.66,0.29254307],[683.8,1.07892633],[683.96,1.4381471],[684.13,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890165532,[[683.03,0.25462142],[682.9,1.20282889],[682.74,1.8043109],[682.39,3.00763524],[681.83,0.45399467]],[[683.87,1.07892633],[684.03,1.4381471],[684.19,2.15722066],[684.52,0.25462142],[684.56,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890237787,[[683.55,0.25441665],[683.33,1.20282889],[683.18,1.8043109],[682.56,3.00763524],[682.01,0.45399467]],[[684.57,1.07892633],[684.58,0.29214993],[684.73,1.4381471],[684.88,2.15722066],[685.1,0.25441665]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890265208,[[683.57,1.20282889],[683.41,1.8043109],[682.75,3.00763524],[682.24,0.45399467]],[[684.56,1.07892633],[684.72,1.4381471],[684.88,2.15722066],[685.24,0.25436923],[685.84,5.03351487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890310851,[[683.67,0.25439619],[683.63,1.20282889],[683.46,1.8043109],[682.65,3.00763524],[682.33,4.21100462]],[[684.53,1.07892633],[684.57,0.29215419],[684.7,1.4381471],[684.88,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890352701,[[684.05,0.2542475],[683.82,1.20282889],[683.63,1.8043109],[682.87,3.00763524],[682.39,0.45399467]],[[684.85,0.29203475],[684.98,1.07892633],[685.17,1.4381471],[685.36,2.15722066],[685.56,0.2542475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890386530,[[684.45,0.25409713],[684.14,1.20282889],[683.96,1.8043109],[683.15,3.00763524],[682.93,4.21100462]],[[685.18,0.2918941],[685.44,1.07892633],[685.62,1.4381471],[685.8,2.15722066],[685.98,0.25409713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890424467,[[684.24,1.20282889],[684.16,0.25417787],[684.09,1.8043109],[683.36,3.00763524],[683.0,0.45399467]],[[685.11,1.07892633],[685.18,0.2918941],[685.26,1.4381471],[685.42,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890456293,[[684.28,0.25414167],[684.11,1.20282889],[683.97,1.8043109],[683.84,0.29246607],[683.43,3.00763524]],[[685.16,1.07892633],[685.29,1.4381471],[685.32,0.29183447],[685.43,2.15722066],[685.78,0.25414167]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890490218,[[683.37,1.20282889],[683.22,0.29273147],[683.19,1.8043109],[682.47,3.00763524]],[[684.68,0.29210726],[684.83,1.07892633],[685.01,1.4381471],[685.19,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890523643,[[684.08,0.25425586],[683.91,1.20282889],[683.77,1.8043109],[683.6,0.29256875],[682.9,3.00763524]],[[684.79,0.29206033],[684.88,1.07892633],[685.02,1.4381471],[685.16,2.15722066],[687.04,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890557767,[[683.6,0.29256875],[683.55,1.20282889],[683.53,0.25438411],[683.4,1.8043109],[682.81,3.00763524]],[[684.7,0.29209872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890589695,[[683.36,0.25446316],[683.08,0.29279147],[682.99,1.20282889],[682.83,1.8043109],[682.06,3.00763524]],[[684.24,0.2922951],[684.53,1.07892633],[684.69,1.4381471],[684.85,2.15722066],[685.04,0.25446316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890619318,[[683.25,1.20282889],[683.14,0.29276575],[683.08,1.8043109],[682.11,3.00763524]],[[684.2,1.07892633],[684.24,0.2922951],[684.36,1.4381471],[684.53,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890658942,[[682.84,0.25470621],[682.44,1.20282889],[682.25,1.8043109],[681.59,3.00763524],[680.84,0.45399467]],[[683.88,1.07892633],[684.07,1.4381471],[684.26,2.15722066],[684.34,0.25470621],[685.04,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890693671,[[682.7,1.20282889],[682.53,1.8043109],[681.87,3.00763524],[681.46,0.45399467]],[[683.65,1.07892633],[683.81,1.4381471],[683.98,2.15722066],[684.28,0.25470528],[684.57,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890726295,[[682.89,0.25469596],[682.79,1.20282889],[682.63,1.8043109],[681.89,3.00763524],[681.59,4.21100462]],[[683.64,0.29255163],[683.66,1.07892633],[683.83,1.4381471],[684.0,2.15722066],[684.33,0.25469596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890793748,[[682.84,0.25470062],[682.77,1.20282889],[682.62,1.8043109],[681.95,3.00763524],[681.79,4.21100462]],[[683.7,1.07892633],[683.71,0.29252168],[683.86,1.4381471],[684.02,2.15722066],[684.29,0.25470062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890817171,[[682.78,0.25473231],[682.73,1.20282889],[682.58,1.8043109],[681.99,3.00763524],[681.91,4.21100462]],[[683.61,1.07892633],[683.68,0.29253451],[683.76,1.4381471],[683.91,2.15722066],[684.2,0.25473231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890861209,[[682.78,0.25473324],[682.75,1.20282889],[682.59,1.8043109],[681.95,3.00763524],[681.7,4.21100462]],[[683.53,1.07892633],[683.68,0.29253451],[683.69,1.4381471],[683.85,2.15722066],[684.2,0.25473324]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890913644,[[682.9,1.20282889],[682.8,1.8043109],[682.08,3.00763524],[681.48,0.45399467]],[[683.68,0.29253451],[683.97,1.07892633],[684.0,1.4381471],[684.32,2.15722066],[685.03,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890966177,[[683.06,0.25461117],[682.92,1.20282889],[682.76,1.8043109],[681.8,3.00763524],[681.43,4.21100462]],[[684.03,1.37131116],[684.05,0.29237628],[684.2,1.4381471],[684.36,2.15722066],[684.61,0.25461117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747890991292,[[682.87,0.25468943],[682.73,1.20282889],[682.61,1.8043109],[682.12,3.00763524],[681.86,4.21100462]],[[683.81,1.37140523],[683.93,1.4381471],[684.05,2.15722066],[684.44,0.25467173],[685.89,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891034622,[[682.99,1.20282889],[682.94,0.2546447],[682.86,1.8043109],[682.21,3.00763524],[681.74,4.21100462]],[[683.66,0.29254307],[683.83,1.07892633],[683.96,1.4381471],[684.09,2.15722066],[684.5,0.2546447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891072656,[[683.16,1.20282889],[682.97,1.8043109],[682.21,3.00763524],[681.49,0.45399467]],[[684.11,0.29235064],[684.36,1.07892633],[684.55,1.4381471],[684.74,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891114694,[[682.94,1.20282889],[682.81,1.8043109],[682.11,3.00763524],[681.53,0.45399467]],[[683.9,0.29244041],[683.91,1.07892633],[684.03,1.4381471],[684.16,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891152323,[[682.65,0.25475935],[682.53,1.20282889],[682.37,1.8043109],[681.9,3.00763524],[681.63,4.21100462]],[[683.63,0.29255591],[683.67,1.07892633],[683.83,1.4381471],[683.99,2.15722066],[684.14,0.25475935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891196066,[[682.72,0.25472672],[682.71,1.20282889],[682.55,1.8043109],[681.92,3.00763524],[681.6,4.21100462]],[[683.52,1.07892633],[683.61,0.29256447],[683.68,1.4381471],[683.83,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891231203,[[682.65,1.20282889],[682.62,0.25477054],[682.48,1.8043109],[681.56,3.00763524],[681.17,4.21100462]],[[683.44,0.29263724],[683.56,1.07892633],[683.73,1.4381471],[683.9,2.15722066],[684.2,0.25477054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891270539,[[682.59,1.45761995],[682.42,1.8043109],[681.84,4.21100462],[681.73,3.00763524],[681.13,0.45399467]],[[683.44,0.29263724],[683.47,1.07892633],[683.64,1.4381471],[683.82,2.15722066],[684.13,0.25476868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891321276,[[682.52,0.25481811],[682.51,1.20282889],[682.36,1.8043109],[681.87,3.00763524],[681.44,4.21100462]],[[683.35,1.07892633],[683.42,0.29264581],[683.5,1.4381471],[683.65,2.15722066],[683.94,0.25481811]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891364302,[[682.55,0.25479852],[682.53,1.20282889],[682.36,1.8043109],[681.59,3.00763524],[681.28,0.45399467]],[[683.22,0.29273147],[683.43,1.07892633],[683.6,1.4381471],[683.77,2.15722066],[683.99,0.25479852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891404637,[[682.81,0.25470341],[682.75,1.20282889],[682.61,1.8043109],[681.86,3.00763524],[681.54,4.21100462]],[[683.74,0.29250884],[683.75,1.07892633],[683.89,1.4381471],[684.03,2.15722066],[684.42,0.25467825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891485511,[[682.55,0.25481158],[682.54,1.20282889],[682.34,1.8043109],[681.55,3.00763524],[680.97,0.45399467]],[[683.37,1.07892633],[683.42,0.29264581],[683.56,1.4381471],[683.76,2.15722066],[683.97,0.25481158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891493218,[[682.74,1.20282889],[682.59,0.25476681],[682.58,1.8043109],[681.55,3.00763524],[681.42,0.45399467]],[[683.42,1.37157214],[683.58,1.4381471],[683.73,2.15722066],[684.09,0.25476681],[684.37,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891533049,[[682.67,1.20282889],[682.5,1.8043109],[682.0,3.00763524],[681.56,0.45399467],[681.01,0.5447936]],[[683.54,0.29259443],[683.62,1.07892633],[683.78,1.4381471],[683.95,2.15722066],[684.09,0.25475096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891622323,[[682.54,1.20282889],[682.41,1.8043109],[681.51,3.00763524],[681.4,0.45399467],[681.23,0.45399467]],[[683.34,1.07892633],[683.46,1.4381471],[683.58,2.15722066],[685.37,8.13116921],[685.82,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891644932,[[682.81,0.25468104],[682.65,1.20282889],[682.44,1.8043109],[681.76,3.00763524],[681.53,4.21100462]],[[683.54,0.29259443],[683.89,1.07892633],[684.1,1.4381471],[684.31,2.15722066],[684.44,0.25466613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891694876,[[683.32,0.25451062],[683.12,1.20282889],[682.94,1.8043109],[682.32,3.00763524],[681.59,0.45399467]],[[684.33,0.29225665],[684.35,1.07892633],[684.53,1.4381471],[684.71,2.15722066],[684.8,0.25451062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891737906,[[683.82,0.25430975],[683.78,0.89054368],[683.67,1.20282889],[683.52,1.8043109],[682.89,3.00763524]],[[684.78,0.2920646],[684.87,1.07892633],[685.01,1.4381471],[685.16,2.15722066],[685.3,0.25430975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891779854,[[683.58,0.89054368],[683.43,0.254452],[683.41,1.20282889],[683.24,1.8043109],[682.53,3.00763524]],[[684.36,0.29224384],[684.45,1.07892633],[684.62,1.4381471],[684.79,2.15722066],[684.85,0.254452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891799069,[[683.62,0.89054368],[683.47,1.20282889],[683.32,1.8043109],[682.7,3.00763524]],[[684.36,0.29224384],[684.47,1.07892633],[684.62,1.4381471],[684.78,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891868035,[[682.7,1.20282889],[682.48,1.8043109],[681.95,3.00763524],[681.03,0.45399467]],[[683.89,0.29244469],[684.05,1.07892633],[684.27,1.4381471],[684.49,2.15722066],[688.19,14.381471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891904364,[[682.85,1.45751832],[682.69,1.8043109],[681.99,3.00763524],[681.83,4.21100462]],[[683.59,0.29257303],[683.7,1.07892633],[683.86,1.4381471],[684.03,2.15722066],[684.27,0.25468943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747891947104,[[682.7,0.25476681],[682.59,1.20282889],[682.4,1.8043109],[681.8,3.00763524],[681.0,6.01642151]],[[683.55,0.29259015],[683.73,1.4381471],[683.91,2.15722066],[684.06,0.25476681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892003440,[[682.9,1.20282889],[682.88,0.2546885],[682.76,1.8043109],[682.19,3.00763524],[681.77,4.21100462]],[[683.55,0.29259015],[683.74,1.09172577],[683.88,1.4381471],[684.02,2.15722066],[684.23,0.2546885]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892041177,[[683.39,0.25451899],[683.0,0.29282576],[682.98,1.20282889],[682.81,1.8043109],[682.11,3.00763524]],[[684.37,0.29223957],[684.41,1.09172577],[684.57,1.4381471],[684.74,2.15722066],[684.75,0.25451899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892072201,[[682.65,1.20282889],[682.42,1.8043109],[681.44,3.00763524],[680.86,0.45399467]],[[684.04,0.29238056],[684.05,1.09172577],[684.28,1.4381471],[684.5,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892116338,[[683.32,0.25449386],[683.22,1.20282889],[683.07,1.8043109],[682.49,0.45399467],[682.48,3.00763524]],[[684.35,0.29224811],[684.36,1.09172577],[684.51,1.4381471],[684.66,2.15722066],[684.83,0.25446595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892156568,[[682.92,0.25468291],[682.57,1.20282889],[682.41,1.8043109],[681.73,3.00763524],[681.18,0.45399467]],[[683.88,0.29244896],[683.97,1.09172577],[684.13,1.4381471],[684.3,2.15722066],[684.32,0.25468291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892198111,[[683.1,1.20282889],[682.95,1.8043109],[682.15,3.00763524],[681.87,0.45399467]],[[683.86,0.29245752],[683.88,1.09172577],[684.03,1.4381471],[684.18,2.15722066],[684.51,0.25460838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892252255,[[682.68,1.20282889],[682.5,1.8043109],[681.79,3.00763524],[681.53,6.01642151]],[[683.6,1.09172577],[683.78,1.4381471],[683.83,0.29247035],[683.96,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892279873,[[682.67,0.25477334],[682.47,1.20282889],[682.3,1.8043109],[681.6,3.00763524],[681.26,4.21100462]],[[683.5,0.29261155],[683.68,1.09172577],[683.85,1.4381471],[684.02,2.15722066],[684.03,0.25477334]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892322714,[[682.88,0.88609843],[682.79,0.2546857],[682.72,1.20282889],[682.56,1.8043109],[681.9,3.00763524]],[[683.69,1.09172577],[683.78,0.29249173],[683.86,1.4381471],[684.02,2.15722066],[684.17,0.2546857]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892364354,[[682.58,0.25479106],[682.56,1.20282889],[682.41,1.8043109],[681.59,3.00763524],[681.54,4.21100462]],[[683.47,0.2926244],[683.48,1.09172577],[683.64,1.4381471],[683.8,2.15722066],[684.0,0.25478267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892400386,[[682.73,1.20282889],[682.68,0.25474723],[682.56,1.8043109],[681.96,3.00763524],[681.81,4.21100462]],[[683.35,0.29267578],[683.62,1.09172577],[683.79,1.4381471],[683.96,2.15722066],[684.65,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892432217,[[682.92,0.25468011],[682.82,1.20282889],[682.66,1.8043109],[682.23,3.00763524],[681.95,4.21100462]],[[683.75,0.29250457],[683.87,1.09172577],[684.03,1.4381471],[684.19,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892486966,[[682.59,0.25478267],[682.58,1.20282889],[682.43,1.8043109],[681.49,3.00763524],[681.11,4.21100462]],[[683.44,0.29263724],[683.61,1.09172577],[683.76,1.4381471],[683.92,2.15722066],[684.54,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892524901,[[682.75,1.20282889],[682.72,0.25473884],[682.62,1.8043109],[682.09,3.00763524],[681.56,0.45399467]],[[683.44,0.29263724],[683.56,1.09172577],[683.7,1.4381471],[683.83,2.15722066],[684.19,0.25472206]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892570749,[[682.82,1.20282889],[682.65,1.8043109],[681.96,3.00763524],[681.82,4.21100462]],[[683.44,0.29263724],[683.62,1.09172577],[683.79,1.4381471],[683.97,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892633708,[[683.26,1.20282889],[683.11,1.8043109],[682.44,3.00763524],[681.95,0.45399467],[681.9,4.21100462]],[[684.33,0.29225665],[684.54,1.09172577],[684.69,1.4381471],[684.84,2.15722066],[686.83,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892657930,[[683.5,0.2544613],[683.31,1.20282889],[683.14,1.8043109],[682.39,3.00763524],[682.18,4.21100462]],[[684.33,0.29225665],[684.56,1.09172577],[684.73,1.4381471],[684.86,0.2544613],[684.9,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892690857,[[682.89,0.25467266],[682.77,1.20282889],[682.63,1.8043109],[682.05,3.00763524],[681.68,4.21100462]],[[684.01,1.38411915],[684.15,1.4381471],[684.29,2.15722066],[686.87,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892726895,[[683.03,1.20282889],[683.0,0.25465216],[682.89,1.8043109],[682.3,3.00763524],[682.02,4.21100462]],[[683.78,1.09172577],[683.89,0.29244469],[683.92,1.4381471],[684.07,2.15722066],[684.35,0.25465216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892789846,[[683.06,0.254627],[683.0,1.20282889],[682.85,1.8043109],[682.19,3.00763524],[681.88,4.21100462]],[[683.95,0.29241903],[683.96,1.09172577],[684.11,1.4381471],[684.26,2.15722066],[684.41,0.254627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892818966,[[682.78,0.2547174],[682.66,1.20282889],[682.47,1.8043109],[681.84,3.00763524],[681.49,4.21100462]],[[683.84,0.29246607],[683.89,1.09172577],[684.07,1.4381471],[684.26,2.41191475],[685.4,5.03351487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892858895,[[682.95,0.2546447],[682.92,1.20282889],[682.73,1.8043109],[682.02,3.00763524],[681.34,0.45399467]],[[683.6,0.29256875],[683.89,1.09172577],[684.07,1.4381471],[684.25,2.15722066],[684.39,0.2546447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892900936,[[683.07,0.25461117],[683.0,1.20282889],[682.86,1.8043109],[681.78,0.45399467],[681.68,3.00763524]],[[683.85,0.29246179],[683.89,1.09172577],[684.03,1.4381471],[684.17,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892944580,[[682.84,1.20282889],[682.8,0.25472112],[682.71,1.8043109],[681.95,3.00763524],[681.65,4.21100462]],[[683.63,0.29255591],[683.69,1.09172577],[683.82,1.4381471],[683.95,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747892974403,[[682.66,0.25475935],[682.59,1.20282889],[682.41,1.8043109],[681.66,3.00763524],[681.07,0.45399467]],[[683.41,0.29265009],[683.57,1.09172577],[683.75,1.4381471],[683.93,2.15722066],[684.1,0.25475935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893015126,[[682.91,0.25468943],[682.68,1.20282889],[682.47,1.8043109],[682.25,3.00763524],[681.07,0.45399467]],[[683.71,0.29252168],[683.75,1.09172577],[683.96,1.4381471],[684.16,2.15722066],[684.34,0.25468943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893062971,[[682.79,1.20282889],[682.65,1.8043109],[682.13,3.00763524],[681.84,4.21100462],[681.42,6.01642151]],[[683.47,1.09172577],[683.6,1.4381471],[683.7,0.29252596],[683.74,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893102002,[[682.68,0.254778],[682.49,1.20282889],[682.31,1.8043109],[681.62,3.00763524],[681.27,4.21100462]],[[683.4,0.29265437],[683.55,1.09172577],[683.73,1.4381471],[683.91,2.15722066],[684.06,0.254778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893150054,[[682.7,1.20282889],[682.62,0.25479106],[682.55,1.8043109],[681.97,3.00763524],[681.67,4.21100462]],[[683.38,1.09172577],[683.4,0.29265437],[683.52,1.4381471],[683.67,2.15722066],[683.97,0.25479106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893199291,[[682.6,1.20282889],[682.57,0.25481905],[682.45,1.8043109],[681.85,3.00763524],[681.55,4.21100462]],[[683.28,1.09172577],[683.4,0.29265437],[683.43,1.4381471],[683.58,2.15722066],[683.92,0.25481905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893247320,[[682.56,1.20282889],[682.54,0.25482184],[682.38,1.8043109],[681.61,7.21863986],[681.13,0.45399467]],[[683.35,1.09172577],[683.36,0.2926715],[683.53,1.4381471],[683.7,2.15722066],[683.89,0.25482184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893323892,[[681.18,3.00763524],[680.92,4.21100462]],[[683.02,0.29281719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893333296,[[682.13,1.20282889],[681.98,1.8043109],[681.37,3.00763524],[681.07,4.21100462]],[[682.9,1.09172577],[682.97,0.29283863],[683.05,1.4381471],[683.2,2.15722066],[683.56,0.25495439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893417264,[[681.31,0.25527326],[681.16,0.29361677],[681.12,1.06468223],[680.93,1.8043109],[680.14,3.00763524]],[[682.36,0.29310041],[682.38,1.09172577],[682.57,1.4381471],[682.65,0.25527326],[682.77,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893451882,[[681.28,0.25528731],[681.11,1.06468223],[680.95,1.8043109],[680.34,3.00763524],[679.99,0.45399467]],[[682.18,0.29317775],[682.23,1.09172577],[682.39,1.4381471],[682.54,2.15722066],[682.77,0.25526952]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893474013,[[681.55,1.06468223],[681.42,1.8043109],[680.57,4.21100462],[680.42,3.00763524]],[[682.18,0.29317775],[682.35,1.09172577],[682.48,1.4381471],[682.61,2.15722066],[683.0,0.25517406]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893527161,[[680.94,0.25537911],[680.61,0.29385404],[680.6,1.8043109],[679.89,3.00763524],[679.16,0.45399467]],[[681.97,0.97710291],[681.99,0.29325943],[682.17,1.09172577],[682.38,1.4381471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893561483,[[681.16,0.25535193],[681.0,1.8043109],[680.36,3.00763524],[679.8,0.45399467],[679.59,0.45399467]],[[682.0,1.09172577],[682.15,1.4381471],[682.22,0.95850353],[682.31,2.15722066],[682.5,0.25535193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893592306,[[681.12,0.25537536],[680.88,1.8043109],[680.17,4.21100462],[680.13,3.00763524],[679.76,6.01642151]],[[681.89,0.95850353],[681.9,1.09172577],[681.93,0.29328523],[682.06,1.4381471],[682.22,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893603419,[[681.34,0.25522646],[681.28,1.8043109],[680.3,3.00763524],[679.99,4.21100462],[679.09,0.45399467]],[[682.28,1.09172577],[682.44,1.4381471],[682.6,0.95462668],[682.61,2.15722066],[682.89,0.25522646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893663654,[[680.9,1.8043109],[680.68,0.29382382],[679.92,3.00763524],[679.59,0.45399467]],[[681.95,0.95764156],[681.96,0.29327233],[682.12,1.09172577],[682.26,1.4381471],[682.4,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893695979,[[681.28,0.25524611],[681.08,1.8043109],[680.86,0.29374614],[680.5,3.00763524],[679.96,0.45399467]],[[682.36,0.96027044],[682.37,0.29309612],[682.45,1.09172577],[682.63,1.4381471],[682.81,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893738714,[[681.54,0.25519932],[681.47,1.04644286],[681.32,1.8043109],[680.86,0.29374614],[680.52,3.00763524]],[[682.35,1.09172577],[682.37,0.29309612],[682.5,1.4381471],[682.65,2.15722066],[682.96,0.25519932]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893792165,[[681.8,1.04644286],[681.66,1.8043109],[681.12,3.00763524],[680.85,4.21100462]],[[682.68,0.29296302],[682.75,1.09172577],[682.89,1.4381471],[683.02,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893827699,[[681.78,1.04644286],[681.73,0.25510952],[681.65,1.8043109],[680.77,3.00763524],[680.59,0.45399467]],[[682.48,1.09172577],[682.58,0.29300594],[682.61,1.4381471],[682.74,2.15722066],[683.24,0.25510391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893879154,[[682.06,0.25499176],[681.77,1.04644286],[681.54,1.8043109],[680.87,4.21100462],[680.62,3.00763524]],[[682.97,0.29283863],[683.11,1.09172577],[683.24,1.4381471],[683.42,0.813],[683.54,0.25498895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893912775,[[681.3,0.25521616],[680.96,1.34014586],[680.77,1.8043109],[680.38,3.00763524]],[[682.41,0.29307894],[682.63,1.09172577],[682.83,1.4381471],[682.97,0.25521616],[683.03,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893951514,[[681.34,0.25527982],[681.3,1.04644286],[681.13,1.8043109],[680.96,0.293703],[680.44,3.00763524]],[[682.11,1.38493361],[682.28,2.5341471],[682.46,2.15722066],[684.0,0.94949399],[684.35,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747893996656,[[680.95,0.25542503],[680.67,1.04644286],[680.5,1.8043109],[679.78,3.00763524],[679.15,0.45399467]],[[681.91,1.3850196],[682.09,1.4381471],[682.27,2.15722066],[684.14,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894035298,[[681.15,1.04644286],[681.01,1.8043109],[680.25,3.00763524],[680.15,4.21100462]],[[681.8,0.29334115],[681.95,1.09172577],[682.1,1.4381471],[682.24,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894094344,[[681.46,0.77010419],[681.31,1.04644286],[681.26,0.25529105],[681.15,1.8043109],[680.55,3.00763524]],[[681.8,0.29334115],[682.01,1.09172577],[682.16,1.4381471],[682.31,2.15722066],[682.63,0.25529105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894123566,[[681.11,0.77010419],[681.05,0.25535287],[680.95,1.04644286],[680.79,1.8043109],[680.13,3.00763524]],[[681.8,0.29334115],[681.81,1.09172577],[681.97,1.4381471],[682.04,1.241],[682.14,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894180811,[[681.5,0.25521991],[681.39,0.77010419],[681.23,1.04644286],[681.07,1.8043109],[680.3,3.00763524]],[[682.42,0.29307464],[682.43,0.923],[682.49,1.09172577],[682.65,1.4381471],[682.81,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894236444,[[681.53,0.77010419],[681.4,1.04644286],[681.28,1.8043109],[680.44,3.00763524]],[[682.1,0.29321213],[682.11,1.09172577],[682.24,1.4381471],[682.37,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894276579,[[681.33,0.77010419],[681.15,1.04644286],[681.14,0.25532571],[680.97,1.8043109],[680.14,3.00763524]],[[681.93,0.29328523],[681.98,1.216],[682.04,1.09172577],[682.22,1.4381471],[682.4,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894305403,[[681.46,0.77010419],[681.29,1.04644286],[681.12,1.8043109],[680.83,3.00763524]],[[681.92,1.05],[681.93,0.29328523],[682.07,1.09172577],[682.24,1.4381471],[682.41,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894383584,[[681.15,0.77010419],[681.07,0.25532945],[680.96,1.04644286],[680.77,1.8043109],[679.5,3.00763524]],[[681.89,0.29330243],[681.9,1.09172577],[681.92,0.931],[682.09,1.4381471],[682.28,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894440023,[[681.43,0.77010419],[681.29,1.04644286],[681.26,0.25529761],[681.15,1.8043109],[680.05,0.45399467]],[[681.89,0.29330243],[682.07,1.09172577],[682.22,1.4381471],[682.36,2.15722066],[682.62,0.25529761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894492082,[[681.66,0.77010419],[681.51,0.25517874],[681.49,1.04644286],[681.33,1.8043109],[680.73,3.00763524]],[[682.48,0.29304888],[682.49,1.118],[682.53,1.09172577],[682.69,1.4381471],[682.85,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894563938,[[681.72,0.77010419],[681.58,1.04644286],[681.43,1.8043109],[680.85,3.00763524]],[[682.3,0.872],[682.31,0.29312189],[682.36,1.09172577],[682.5,1.4381471],[682.65,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894589067,[[681.09,0.25533695],[681.03,0.77010419],[680.86,1.04644286],[680.53,1.8043109],[679.7,3.00763524]],[[682.12,0.29320354],[682.29,1.09172577],[682.3,0.872],[682.48,0.25533695],[682.51,1.4381471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894641896,[[681.16,0.77010419],[681.04,0.25535006],[680.94,1.04644286],[680.72,1.8043109],[680.29,3.00763524]],[[682.02,0.29324653],[682.1,1.09172577],[682.11,0.749],[682.31,1.4381471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894698951,[[680.95,0.77010419],[680.91,0.25542128],[680.74,1.04644286],[680.53,1.8043109],[680.14,3.00763524]],[[681.75,0.29336266],[681.83,1.09172577],[681.96,1.085],[682.04,1.4381471],[682.25,2.41264194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894735083,[[681.19,0.77010419],[681.07,1.04644286],[680.96,1.8043109],[680.95,0.25538379],[680.5,3.00763524]],[[681.69,0.743],[681.7,0.29338418],[681.71,1.09172577],[681.83,1.4381471],[681.94,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894791321,[[681.29,0.77010419],[681.13,0.25535849],[681.1,1.04644286],[680.94,1.8043109],[680.25,3.00763524]],[[681.67,0.934],[681.68,0.29339279],[681.98,1.09172577],[682.16,1.4381471],[682.34,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894839763,[[681.01,0.77010419],[680.81,1.04644286],[680.61,1.8043109],[680.33,3.00763524],[678.22,0.5447936]],[[681.66,0.2934014],[681.67,0.845],[681.85,1.09172577],[682.05,1.4381471],[682.25,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894897114,[[680.76,0.77010419],[680.68,0.25550755],[680.58,1.04644286],[680.4,1.8043109],[679.86,3.00763524]],[[681.47,0.2934832],[681.48,0.807],[681.58,1.09172577],[681.76,1.4381471],[681.94,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894939550,[[680.7,0.77010419],[680.68,0.25548785],[680.51,1.04644286],[680.32,1.8043109],[679.56,3.00763524]],[[681.39,0.29351766],[681.88,1.09172577],[682.07,1.4381471],[682.26,2.15722066],[684.03,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747894983786,[[681.02,0.77010419],[680.84,1.04644286],[680.66,1.8043109],[679.79,3.00763524]],[[681.92,0.29328953],[681.95,1.09172577],[681.97,0.991],[682.13,1.4381471],[682.31,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895028827,[[681.2,0.77010419],[680.99,1.04644286],[680.78,1.8043109],[680.35,3.00763524]],[[681.77,0.865],[681.78,0.29334976],[682.02,1.09172577],[682.23,1.4381471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895119910,[[681.53,0.77010419],[681.39,1.04644286],[681.26,0.25526858],[681.24,1.8043109],[680.55,3.00763524]],[[682.09,1.09172577],[682.16,0.29318634],[682.23,1.4381471],[682.37,2.15722066],[682.6,0.25526858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895127312,[[681.43,0.77010419],[681.31,1.04644286],[681.26,0.2552742],[681.18,1.8043109],[680.71,3.00763524]],[[682.02,1.09172577],[682.06,0.29322933],[682.07,0.662],[682.14,1.4381471],[682.27,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895180753,[[681.4,0.77010419],[681.25,1.04644286],[681.16,0.25531259],[681.09,1.8043109],[679.72,3.00763524]],[[682.0,0.29325513],[682.01,0.819],[682.06,1.09172577],[682.22,1.4381471],[682.38,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895223285,[[681.45,0.77010419],[681.31,1.04644286],[681.16,1.8043109],[680.58,3.00763524],[680.01,0.45399467]],[[681.98,0.29326373],[681.99,0.873],[682.05,1.09172577],[682.2,1.4381471],[682.34,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895296159,[[680.44,0.77010419],[680.28,1.04644286],[680.12,1.8043109],[679.47,3.00763524]],[[681.44,0.29349612],[681.46,0.614],[681.56,1.09172577],[681.72,1.4381471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895342691,[[681.29,0.66030227],[681.25,0.77010419],[681.06,1.30173579],[680.86,1.8043109]],[[682.19,0.29317345],[682.21,0.834],[682.6,0.25529386],[683.0,2.15722066],[683.79,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895375816,[[681.34,0.64548583],[681.29,0.77010419],[681.14,1.04644286],[681.04,0.25532009],[680.99,1.8043109]],[[682.14,0.29319494],[682.16,0.697],[682.41,2.15722066],[682.46,0.25532009],[683.07,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895412153,[[680.85,0.77010419],[680.7,1.04644286],[680.66,0.25543815],[680.56,1.8043109],[679.72,3.00763524]],[[681.89,0.29330243],[681.91,0.713],[682.15,0.25543815],[682.17,1.44793642],[682.32,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895434465,[[681.25,0.77010419],[681.09,1.04644286],[681.07,0.25533133],[680.93,1.8043109],[680.29,3.00763524]],[[681.89,0.29330243],[681.91,0.713],[682.41,1.44793642],[682.56,0.25533133],[682.57,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895506124,[[681.02,0.77010419],[680.86,1.04644286],[680.7,1.8043109],[680.07,3.00763524]],[[681.84,0.29332394],[681.86,0.836],[682.18,1.44793642],[682.34,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895546151,[[680.83,0.77010419],[680.66,0.25547941],[680.64,1.04644286],[680.45,1.8043109],[679.97,3.00763524]],[[681.75,0.29336266],[681.81,1.44793642],[682.0,2.41270007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895587193,[[680.65,0.77010419],[680.48,1.04644286],[680.31,1.8043109],[679.66,3.00763524]],[[681.59,0.29343153],[681.6,1.44793642],[681.77,2.15722066],[682.44,3.59536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895597504,[[680.3,0.77010419],[680.11,1.04644286],[679.92,1.8043109],[679.17,3.00763524],[678.79,4.21100462]],[[681.22,1.08742324],[681.4,1.44793642],[681.43,0.29350043],[681.48,0.25564457],[681.58,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895671971,[[680.86,0.77010419],[680.74,1.04644286],[680.62,1.8043109],[680.56,0.25554882],[679.9,3.00763524]],[[681.13,0.745],[681.14,0.29362539],[681.62,1.44793642],[681.74,2.15722066],[681.97,0.25554882]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895719614,[[681.03,0.77010419],[680.9,1.04644286],[680.88,0.25540441],[680.77,1.8043109],[680.26,3.00763524]],[[681.95,0.29327663],[681.97,0.824],[682.01,1.44793642],[682.14,2.15722066],[682.22,0.25540441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895762350,[[680.77,0.77010419],[680.63,0.25551505],[680.61,1.04644286],[680.46,1.8043109],[679.81,3.00763524]],[[681.51,0.29346597],[681.55,1.09128419],[681.7,1.44793642],[681.86,2.15722066],[681.97,1.07951505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895809582,[[680.53,0.77010419],[680.38,0.25559575],[680.35,1.04644286],[680.17,1.8043109],[679.55,4.21100462]],[[681.38,1.38480616],[681.39,0.833],[681.55,1.44793642],[681.71,0.25559575],[681.73,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895851317,[[680.57,0.77010419],[680.41,1.04644286],[680.24,1.8043109],[679.76,3.00763524]],[[681.18,0.29360815],[681.19,0.93],[681.22,1.09128419],[681.38,1.44793642],[681.54,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895893765,[[680.3,0.71835491],[680.13,1.04644286],[680.09,0.25570092],[679.97,1.8043109],[679.31,3.00763524]],[[681.06,0.29365988],[681.08,1.0933106],[681.17,0.686],[681.24,1.44793642],[681.41,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895942600,[[680.4,0.71835491],[680.26,1.04644286],[680.12,1.8043109],[680.09,0.25569716],[679.37,3.00763524]],[[681.0,0.29368575],[681.01,1.0933106],[681.05,0.612],[681.15,1.44793642],[681.29,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747895992340,[[680.37,0.71835491],[680.17,1.04644286],[679.98,1.8043109],[679.2,3.00763524],[678.45,0.45399467]],[[680.92,0.95972026],[681.1,1.0933106],[681.3,1.44793642],[681.49,2.15722066],[683.49,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896042888,[[679.89,0.9741451],[679.68,1.04644286],[679.46,1.8043109],[679.26,3.00763524],[678.17,4.21100462]],[[680.68,0.29382382],[680.9,0.922],[681.03,1.0933106],[681.25,1.44793642],[681.26,0.25579019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896082723,[[680.09,0.71835491],[680.06,0.2557291],[679.92,1.04644286],[679.75,1.8043109],[679.36,3.00763524]],[[681.07,0.29365557],[681.09,1.0933106],[681.25,1.44793642],[681.39,0.2557291],[681.42,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896129760,[[680.4,0.71835491],[680.22,1.04644286],[680.21,0.25566241],[680.04,1.8043109],[679.58,3.00763524]],[[680.99,0.718],[681.0,0.29368575],[681.14,1.0933106],[681.32,1.44793642],[681.51,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896165485,[[680.46,0.71835491],[680.28,0.25563518],[680.26,1.04644286],[680.07,1.8043109],[678.97,3.00763524]],[[680.97,1.007],[680.98,0.29369438],[681.17,1.0933106],[681.36,1.44793642],[681.56,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896219025,[[680.72,0.71835491],[680.57,1.04644286],[680.48,0.25555915],[680.42,1.8043109],[679.92,3.00763524]],[[681.29,0.29356074],[681.3,0.896],[681.47,1.0933106],[681.62,1.44793642],[681.77,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896268766,[[680.8,0.71835491],[680.64,1.04644286],[680.55,0.25555258],[680.49,1.8043109],[679.75,3.00763524]],[[681.28,0.834],[681.29,0.29356074],[681.34,1.0933106],[681.5,1.44793642],[681.65,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896319905,[[680.88,0.71835491],[680.72,1.04644286],[680.64,0.25552912],[680.55,1.8043109],[680.1,3.00763524]],[[681.28,0.854],[681.29,0.29356074],[681.48,1.0933106],[681.64,1.44793642],[681.8,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896353946,[[681.13,0.71835491],[680.99,1.30187445],[680.85,1.8043109],[680.27,3.00763524],[679.28,0.45399467]],[[681.28,0.854],[681.94,1.0933106],[682.08,1.44793642],[682.22,2.15722066],[682.37,0.25543159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896415583,[[681.28,0.71835491],[681.14,1.04644286],[681.0,1.8043109],[680.28,3.00763524]],[[681.74,0.29336697],[681.75,1.0933106],[681.89,1.44793642],[681.92,0.631],[682.03,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896463627,[[680.93,0.71835491],[680.79,1.04644286],[680.65,1.8043109],[679.92,3.00763524]],[[681.6,0.29342723],[681.61,0.79],[681.62,1.0933106],[681.76,1.44793642],[681.91,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896504766,[[680.56,0.71835491],[680.41,1.04644286],[680.39,0.25558261],[680.25,1.8043109],[679.84,3.00763524]],[[681.25,0.29357798],[681.3,1.0933106],[681.45,1.44793642],[681.61,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896569424,[[680.47,0.71835491],[680.33,1.04644286],[680.19,1.8043109],[680.13,0.25568777],[679.38,3.00763524]],[[681.03,1.38698341],[681.07,0.899],[681.16,1.44793642],[681.3,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896602449,[[680.19,1.04644286],[680.08,0.25570749],[680.02,1.8043109],[679.37,3.00763524]],[[681.01,0.29368144],[681.03,1.0933106],[681.07,0.899],[681.2,1.44793642],[681.37,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896651282,[[680.5,0.71835491],[680.34,1.04644286],[680.17,0.25568495],[680.14,1.8043109],[679.46,3.00763524]],[[680.96,0.293703],[680.97,0.758],[681.19,1.0933106],[681.34,1.44793642],[681.5,2.41290561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896703637,[[680.57,0.71909351],[680.39,1.04644286],[680.24,0.2556549],[680.21,1.8043109],[679.38,3.00763524]],[[680.94,0.29371163],[680.95,1.049],[681.22,1.09629308],[681.4,1.44793642],[681.59,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896760882,[[680.03,0.71909351],[679.87,1.04644286],[679.71,1.8043109],[679.13,3.00763524],[678.75,4.21100462]],[[680.8,0.29377203],[680.93,1.80729308],[681.09,1.44793642],[681.25,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896799307,[[680.21,0.71909351],[680.04,1.04644286],[679.93,0.25575823],[679.87,1.8043109],[679.0,3.00763524]],[[680.78,0.29378066],[680.79,1.011],[680.9,1.09629308],[681.07,1.44793642],[681.24,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896851253,[[680.21,0.71909351],[680.06,1.04644286],[679.91,1.8043109],[679.89,0.25577233],[679.32,3.00763524]],[[680.67,0.29382813],[680.77,0.812],[680.78,1.09629308],[680.93,1.44793642],[681.08,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896902005,[[680.25,0.71909351],[680.08,1.04644286],[679.92,1.8043109],[679.24,3.00763524]],[[680.63,0.845],[680.64,0.29384109],[680.89,1.09629308],[681.06,1.44793642],[681.23,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747896956552,[[680.02,0.71909351],[679.88,1.04644286],[679.79,0.25582122],[679.75,1.8043109],[678.67,3.00763524]],[[680.62,0.29384972],[680.63,0.902],[680.7,1.09629308],[680.83,1.44793642],[680.97,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897020397,[[679.84,0.71909351],[679.66,1.04644286],[679.48,1.8043109],[678.81,3.00763524]],[[680.5,0.29390154],[680.51,1.036],[680.63,1.09629308],[680.81,1.44793642],[680.99,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897071454,[[679.98,0.71909351],[679.85,1.04644286],[679.72,1.8043109],[679.19,3.00763524]],[[680.4,1.19594473],[680.5,1.09629308],[680.63,1.44793642],[680.76,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897119994,[[679.74,0.71909351],[679.61,1.04644286],[679.52,0.25593128],[679.48,1.8043109],[678.82,3.00763524]],[[680.33,0.29397498],[680.34,0.865],[680.42,1.09629308],[680.55,1.44793642],[680.69,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897211572,[[679.95,0.71909351],[679.8,1.04644286],[679.65,1.8043109],[679.57,0.25591246],[678.9,3.00763524]],[[680.29,0.29399226],[680.64,1.09629308],[680.79,1.44793642],[680.9,0.25591246],[680.94,2.15722066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897218775,[[679.91,0.71909351],[679.74,1.04644286],[679.57,1.8043109],[678.97,3.00763524],[677.83,0.45399467]],[[680.28,1.042],[680.29,0.29399226],[680.66,1.09629308],[680.83,1.44793642],[682.64,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897273029,[[679.68,0.2560339],[678.34,0.29483739]],[[680.29,0.29399226],[680.48,0.874],[681.01,0.2560339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897356786,[[678.98,0.29455948],[677.66,0.45399467],[677.39,0.45399467],[676.91,0.5447936]],[[680.29,0.29399226],[680.94,0.829],[680.96,0.25593505],[683.09,0.94949399],[683.55,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897380413,[[678.67,0.25617903],[678.51,0.29476352],[677.07,0.45399467],[676.82,0.45399467],[676.38,0.5447936]],[[680.29,0.29399226],[680.43,0.25617903],[680.67,0.916],[682.61,0.94949399],[683.03,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897440069,[[679.01,0.25611587],[678.51,0.29476352],[677.69,0.45399467],[677.46,0.45399467],[677.04,0.5447936]],[[680.29,0.29399226],[680.44,0.25611587],[682.14,0.764],[682.16,0.94949399],[682.56,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897473404,[[678.51,0.29476352],[677.88,0.45399467],[677.65,0.45399467],[677.25,0.5447936]],[[680.29,0.29399226],[680.79,0.25602072],[681.08,0.64],[682.14,0.764],[682.51,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897511444,[[679.29,0.25596893],[678.96,0.29456816],[678.19,0.45399467],[677.98,0.45399467],[677.6,0.5447936]],[[680.29,0.29399226],[680.9,0.867],[680.91,0.906],[682.65,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897527153,[[679.74,0.25587106],[679.3,0.29442072],[678.2,0.45399467],[677.96,0.45399467],[677.52,0.5447936]],[[680.85,0.29375045],[680.87,0.593],[681.04,1.023],[681.15,0.25587106],[683.0,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897582809,[[678.85,0.25613661],[678.32,0.29484609],[677.67,0.45399467],[677.46,0.45399467],[677.08,0.5447936]],[[680.48,0.29391018],[680.5,0.721],[680.56,0.754],[680.74,0.25607535],[682.21,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897615730,[[679.25,0.25605839],[678.86,0.29461155],[677.89,0.45399467],[677.65,0.45399467],[677.21,0.5447936]],[[680.44,0.29392745],[680.45,0.685],[680.47,0.924],[681.1,0.25596705],[683.03,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897626432,[[678.86,0.29461155],[678.2,0.45399467],[677.99,0.45399467],[677.62,0.5447936]],[[680.44,0.29392745],[680.45,0.685],[680.47,0.924],[681.12,0.25596328],[682.61,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897700397,[[679.59,0.25593975],[679.26,0.29443806],[678.13,0.45399467],[677.9,0.45399467],[677.46,0.5447936]],[[680.43,0.695],[680.44,0.29392745],[681.06,0.25593975],[682.67,0.94949399],[683.08,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897738630,[[679.54,0.25603579],[679.26,0.29443806],[678.27,0.45399467],[678.05,0.45399467],[677.63,0.5447936]],[[680.4,0.551],[680.41,0.614],[680.44,0.29392745],[681.07,0.25603579],[682.58,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897778973,[[679.26,0.29443806],[678.23,0.45399467],[677.99,0.45399467],[677.55,0.5447936]],[[680.37,0.645],[680.44,0.29392745],[682.69,0.94949399],[683.11,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897830303,[[679.62,0.25592752],[679.26,0.29443806],[678.45,0.45399467],[678.23,0.45399467],[677.84,0.5447936]],[[680.41,0.543],[680.42,0.563],[680.44,0.29392745],[681.13,0.25592752],[682.65,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897866733,[[679.26,0.29443806],[677.9,0.45399467],[677.63,0.45399467],[677.15,0.5447936],[676.85,0.92690578]],[[680.37,0.375],[680.38,0.29395337],[680.39,0.687],[681.2,0.25591717],[683.19,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897909080,[[678.75,0.2946593],[678.03,0.45399467],[677.81,0.45399467],[677.4,0.5447936],[677.15,0.92690578]],[[680.33,0.436],[680.34,0.29397066],[680.35,0.499],[682.66,0.94949399],[683.04,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897946007,[[679.43,0.25601978],[679.14,0.29449009],[678.08,0.45399467],[677.82,0.45399467],[677.35,0.5447936]],[[680.32,0.442],[680.33,0.468],[681.24,0.25591999],[683.22,0.94949399],[683.67,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747897977639,[[679.59,0.25592563],[679.44,0.29436006],[678.72,0.45399467],[678.52,0.45399467],[678.17,0.5447936]],[[680.32,0.485],[681.42,0.25592563],[682.56,0.94949399],[682.9,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898025086,[[679.44,0.29436006],[678.45,0.45399467],[678.21,0.45399467],[677.77,0.5447936]],[[680.31,0.439],[680.38,0.399],[682.83,0.94949399],[683.24,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898064512,[[679.81,0.25583438],[679.44,0.29436006],[678.07,0.45399467],[677.8,0.45399467],[677.32,0.5447936]],[[681.12,0.29363401],[681.14,0.25583438],[681.22,0.308],[683.17,0.94949399],[683.63,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898103149,[[679.44,0.29436006],[678.54,0.45399467],[678.32,0.45399467],[677.92,0.5447936]],[[681.0,0.29368575],[681.02,0.411],[681.05,0.41],[681.26,0.25590681],[682.66,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898135381,[[679.86,0.25583438],[679.44,0.29436006],[678.96,0.45399467],[678.81,0.45399467],[678.53,0.5447936]],[[680.94,0.29371163],[680.96,0.448],[680.99,0.526],[681.22,0.25588047],[681.92,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898178822,[[679.44,0.29436006],[678.01,0.45399467],[677.7,0.45399467],[677.13,0.5447936]],[[680.9,0.29372888],[680.91,0.556],[680.96,0.448],[681.39,0.25580994],[683.76,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898218951,[[680.3,0.29398794],[680.29,0.25567556],[678.68,0.45399467],[678.43,0.45399467],[677.97,0.5447936]],[[680.89,0.307],[680.96,0.449],[682.49,0.25553569],[684.61,0.94949399],[685.04,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898261385,[[680.62,0.29384972],[679.74,0.45399467],[679.52,0.45399467],[679.1,0.5447936]],[[680.95,0.323],[681.21,0.51],[682.59,0.25544847],[684.18,0.94949399],[684.57,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898324755,[[680.91,0.25546253],[680.62,0.29384972],[679.09,0.45399467],[678.79,0.45399467],[678.23,0.5447936]],[[681.49,0.4],[681.5,0.474],[682.35,0.25546253],[685.16,0.94949399],[685.62,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898341776,[[680.89,0.25545597],[680.62,0.29384972],[679.55,0.45399467],[679.31,0.45399467],[678.88,0.5447936]],[[681.48,0.338],[681.49,0.4],[682.47,0.25544097],[684.25,0.94949399],[684.66,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898381420,[[679.19,0.25574508],[678.44,0.45399467],[678.13,0.45399467],[677.56,0.5447936],[677.21,0.92690578]],[[681.47,0.285],[681.56,0.31],[684.75,0.94949399],[685.13,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898416057,[[680.62,0.25553944],[680.15,0.29405278],[679.46,0.45399467],[679.25,0.45399467],[678.88,0.5447936]],[[682.06,0.29322933],[682.08,0.371],[682.09,0.443],[682.26,0.25546909],[683.88,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898466202,[[680.15,0.29405278],[679.85,0.45399467],[679.63,0.45399467],[679.23,0.5447936]],[[681.98,0.29326373],[681.99,0.31],[682.01,0.453],[682.49,0.25546159],[684.05,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898492018,[[680.95,0.2553941],[680.61,0.29385404],[679.97,0.45399467],[679.75,0.45399467],[679.36,0.5447936]],[[681.98,0.29326373],[681.99,0.31],[682.01,0.453],[682.83,0.25532758],[684.41,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898532139,[[680.61,0.29385404],[679.67,0.45399467],[679.43,0.45399467],[678.99,0.5447936]],[[681.96,0.285],[681.97,0.314],[681.98,0.29326373],[682.49,0.25539316],[684.45,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898570179,[[681.01,0.25537348],[680.61,0.29385404],[679.5,0.45399467],[679.23,0.45399467],[678.75,0.5447936]],[[681.89,0.277],[681.9,0.308],[681.91,0.29329383],[682.63,0.25537348],[684.73,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898611814,[[681.31,0.29355212],[679.55,0.45399467],[679.27,0.45399467],[678.77,0.5447936]],[[681.9,0.343],[681.91,0.361],[685.77,0.94949399],[686.24,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898651060,[[681.31,0.29355212],[680.34,0.45399467],[680.12,0.45399467],[679.71,0.5447936],[679.46,0.92690578]],[[682.11,0.343],[682.23,0.411],[684.79,0.94949399],[685.18,0.94043368],[685.77,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898685687,[[681.06,0.25529855],[680.82,0.2937634],[679.49,0.45399467],[679.23,0.45399467],[678.75,0.5447936]],[[682.2,0.29316915],[682.21,0.386],[682.23,0.422],[682.76,0.25542222],[685.11,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898726129,[[680.9,0.25540909],[680.36,0.29396202],[679.11,0.45399467],[678.9,0.45399467],[678.5,0.5447936]],[[682.18,0.29317775],[682.21,0.386],[682.41,0.25540909],[683.93,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898765155,[[680.81,0.25546159],[680.36,0.29396202],[679.3,0.45399467],[679.03,0.45399467],[678.53,0.5447936]],[[682.09,0.29321643],[682.11,0.387],[682.14,0.442],[684.6,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898806491,[[680.65,0.25550567],[680.36,0.29396202],[679.08,0.45399467],[678.86,0.45399467],[678.46,0.5447936]],[[681.97,0.29326803],[682.05,0.411],[682.08,0.58049348],[683.81,0.94949399],[686.05,0.94043368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898842014,[[680.09,0.2558137],[679.73,0.29423447],[678.41,0.45399467],[678.19,0.45399467],[677.79,0.5447936]],[[681.54,0.2558137],[681.59,0.29343153],[681.61,0.26],[681.64,0.435],[683.41,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898885262,[[680.15,0.25571501],[679.73,0.29423447],[678.82,0.45399467],[678.59,0.45399467],[678.17,0.5447936]],[[681.32,0.29354781],[681.34,0.317],[681.37,0.434],[681.54,0.25571501],[683.14,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898948813,[[678.52,0.29475918],[678.39,0.45399467],[678.13,0.45399467],[677.66,0.5447936],[677.37,0.92690578]],[[681.21,0.29359522],[681.23,0.417],[681.25,0.386],[681.3,0.25592187],[683.37,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747898960522,[[679.2,0.29446407],[678.49,0.45399467],[678.26,0.45399467],[677.83,0.5447936]],[[681.17,0.29361246],[681.25,0.386],[681.28,0.25582404],[682.98,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899034585,[[679.66,0.25585319],[679.2,0.29446407],[678.75,0.45399467],[678.53,0.45399467],[678.11,0.5447936]],[[681.02,0.29367713],[681.04,0.295],[681.07,0.285],[683.08,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899034785,[[679.66,0.25585319],[679.2,0.29446407],[678.75,0.45399467],[678.53,0.45399467],[678.11,0.5447936]],[[681.02,0.29367713],[681.04,0.295],[681.07,0.285],[681.52,0.25579677],[683.08,0.94949399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899160414,[[679.67,0.29426044],[679.66,0.25585319],[679.4,0.46688636],[679.2,0.46688636],[678.82,0.56026363]],[[681.77,0.29335406],[681.9,0.367],[682.02,0.25567556],[683.25,0.9528638],[683.61,0.9528638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899258796,[[680.06,0.29409169],[680.04,0.25560607],[679.27,0.46274864],[679.06,0.46274864],[678.68,0.55529837]],[[681.62,0.29341862],[681.63,0.346],[681.64,0.328],[682.46,0.25560607],[683.84,0.94792321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899343756,[[680.47,0.2939145],[680.04,0.25560607],[679.89,0.46344932],[679.67,0.46344932],[679.28,0.55613918]],[[683.0,0.29282576],[683.13,0.33],[683.16,0.323],[683.52,0.25515067],[684.42,0.95040695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899425225,[[680.65,0.29383677],[680.44,0.25517125],[679.4,0.46344932],[679.14,0.46344932],[678.69,0.55613918]],[[682.8,0.4],[682.83,0.261],[684.41,0.25496467],[687.01,0.95040695],[687.45,0.95040695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899448649,[[680.84,0.29375477],[680.74,0.25503474],[680.61,0.46344932],[680.36,0.46344932],[679.9,0.55613918]],[[682.81,0.256],[682.82,0.27],[684.37,0.25495159],[685.73,0.95040695],[686.17,0.95040695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899552235,[[683.35,0.70548948],[683.2,0.94074186],[683.04,1.41124662],[682.66,2.35296985],[682.16,3.2947823]],[[684.19,0.29231646],[684.25,1.08839949],[684.41,1.45119933],[684.57,2.17679899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899636316,[[683.36,0.70548948],[683.12,0.94074186],[682.88,1.41124662],[682.42,2.35296985],[681.89,3.2947823]],[[684.04,0.29238056],[684.09,0.463],[684.14,1.08839949],[684.37,1.45119933],[684.61,2.17679899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899708875,[[683.55,0.70548948],[683.39,0.94074186],[683.24,1.41124662],[682.59,2.35296985],[682.22,0.25446688]],[[684.51,1.74337913],[684.67,2.17679899],[684.69,0.25446688],[684.75,0.613],[686.23,0.95040695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899786236,[[683.96,0.70548948],[683.81,0.94074186],[683.67,1.41124662],[683.1,2.35296985],[682.87,0.25434785]],[[685.13,1.45119933],[685.27,2.17679899],[685.52,0.25422707],[686.13,5.07919765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899836271,[[683.62,0.70548948],[683.45,0.94074186],[683.29,1.41124662],[682.61,2.35296985],[682.43,3.2947823]],[[684.78,0.497],[684.79,0.29206033],[684.81,0.567],[684.92,1.45119933],[685.09,2.17679899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899920637,[[683.66,0.70548948],[683.52,0.94074186],[683.38,1.41124662],[682.87,0.25434785],[682.53,2.35296985]],[[684.47,0.29219688],[684.52,0.711],[684.6,1.45119933],[684.74,2.17679899],[686.39,0.95040695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747899993013,[[683.67,0.70548948],[683.5,0.94074186],[683.33,1.41124662],[683.13,0.25443246],[682.64,2.35296985]],[[684.4,0.81],[684.61,0.898],[684.75,1.45119933],[684.93,2.17679899],[686.43,0.95040695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900071687,[[683.26,0.70548948],[683.06,0.25456461],[683.04,0.94074186],[682.81,1.41124662],[681.91,2.35296985]],[[684.23,0.29229937],[684.25,0.867],[684.28,0.676],[684.55,1.45119933],[684.78,2.17679899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900162272,[[683.11,0.70548948],[682.9,0.94074186],[682.69,1.41124662],[681.84,2.35296985]],[[684.3,0.29226947],[684.32,1.45119933],[684.38,0.893],[684.53,2.17679899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900232835,[[683.01,0.70548948],[682.86,0.94074186],[682.77,0.25467173],[682.71,1.41124662],[682.1,2.35296985]],[[683.78,0.29249173],[683.8,1.45119933],[683.91,2.123],[683.96,2.17679899],[684.57,3.62799832]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900306905,[[682.82,0.70548948],[682.65,0.94074186],[682.47,1.41124662],[682.4,0.25482931],[681.78,2.35296985]],[[683.49,0.833],[683.52,1.023],[683.97,1.45119933],[684.14,2.17679899],[684.8,3.62799832]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900381570,[[682.98,0.70548948],[682.78,0.94074186],[682.57,1.41124662],[682.4,0.25482931],[681.77,2.35296985]],[[683.48,0.854],[683.49,0.29261583],[683.69,1.09110257],[683.89,1.45119933],[684.09,2.17679899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900481146,[[682.94,0.70548948],[682.76,0.94074186],[682.58,1.41124662],[682.4,0.25482931],[681.32,2.35296985]],[[683.39,0.708],[683.61,1.064],[684.02,1.45119933],[684.16,0.25477241],[684.2,2.17679899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900534695,[[683.2,0.71672902],[683.03,0.95572607],[682.87,1.43372017],[682.54,0.2547407],[681.88,2.39040736]],[[683.57,0.692],[683.58,0.29257731],[683.7,1.08],[684.21,1.45338024],[684.35,0.25466613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900597555,[[683.34,0.71672902],[683.19,0.95572607],[683.04,1.43372017],[682.92,0.25463725],[682.03,2.39040736]],[[684.03,0.29238483],[684.04,1.087],[684.07,0.958],[684.15,1.45338024],[684.3,2.18007036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900659306,[[683.15,0.71672902],[682.99,0.95572607],[682.84,1.43372017],[682.82,0.2546475],[682.22,2.39040736]],[[683.99,0.29240193],[684.0,0.938],[684.01,1.45338024],[684.17,2.18007036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900787211,[[683.15,0.71672902],[682.97,0.95572607],[682.79,1.43372017],[682.07,2.39040736],[681.85,3.34718193]],[[683.88,0.29244896],[683.89,1.038],[684.04,1.45338024],[684.22,2.18007036],[685.8,0.95040695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900858869,[[682.49,0.71906089],[682.31,0.95883545],[682.12,1.43838456],[681.62,2.39818349],[681.31,3.35807001]],[[683.55,1.45860095],[683.74,2.18790143],[683.83,1.24047035],[684.26,3.64650239],[684.57,5.10510335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747900928915,[[682.06,0.71906089],[681.95,0.25491424],[681.89,0.95883545],[681.68,1.43838456],[680.75,2.39818349]],[[683.25,0.878],[683.26,0.29271434],[683.34,1.45860095],[683.51,2.18790143],[683.99,0.25469596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901067126,[[682.03,0.71906089],[681.84,0.95883545],[681.71,0.25501138],[681.65,1.43838456],[681.09,2.39818349]],[[682.92,0.766],[683.09,1.75138813],[683.25,0.25494692],[683.28,2.18790143],[683.93,3.64650239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901109568,[[682.13,0.71906089],[681.96,0.95883545],[681.78,1.43838456],[681.71,0.25501138],[680.86,2.39818349]],[[682.89,0.29287293],[683.02,1.45860095],[683.1,1.007],[683.2,2.18790143],[683.33,0.25492358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901184826,[[682.18,0.71906089],[682.0,0.95883545],[681.85,0.2548825],[681.81,1.43838456],[681.24,2.39818349]],[[682.92,0.494],[683.05,0.968],[683.08,1.45860095],[683.27,2.18790143],[683.45,0.25488343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901276796,[[682.21,0.72672872],[682.02,0.96905972],[681.83,1.45372173],[681.78,0.25494972],[681.09,2.42375052]],[[682.85,0.854],[682.86,0.493],[683.18,1.4621696],[683.37,2.1932544],[683.45,0.25488343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901321239,[[682.58,0.64178302],[682.48,0.72672872],[682.34,0.96905972],[682.21,1.45372173],[681.78,0.25494972]],[[683.08,0.819],[683.09,0.492],[683.62,2.1932544],[683.72,0.25482371],[684.27,3.655424]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901401316,[[682.77,0.64641294],[682.49,0.72754892],[682.32,0.97015327],[682.15,1.45536197],[681.79,0.29334545]],[[683.06,0.969],[683.39,0.491],[683.53,2.19301764],[683.72,0.25482371],[684.02,3.65502941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901451051,[[682.71,0.64560319],[682.58,0.72754892],[682.4,0.97015327],[682.23,1.45536197],[682.01,0.25475655]],[[683.34,0.78368007],[683.37,0.92],[683.65,2.19301764],[683.72,0.25482371],[684.13,3.65502941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901533725,[[682.57,0.72754892],[682.39,0.97015327],[682.21,1.45536197],[682.01,0.25475655],[681.6,2.42648368]],[[683.34,0.29268007],[683.45,1.45715145],[683.63,2.19301764],[684.35,3.65502941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901600587,[[682.74,0.72754892],[682.55,0.97015327],[682.37,1.45536197],[682.01,0.25475655],[681.77,2.42648368]],[[683.3,0.934],[683.73,1.45715145],[683.92,2.19301764],[684.5,3.65502941],[685.49,0.94994793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901674744,[[682.33,0.63976803],[682.31,0.72252548],[682.15,0.97015327],[681.99,1.71023887],[680.61,0.46097528]],[[683.23,0.29272719],[683.43,0.25487503],[683.57,2.19301764],[684.07,3.65502941],[685.22,0.94994793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901725977,[[682.64,0.64233422],[682.56,0.72252548],[682.39,0.97015327],[682.22,1.45536197],[682.21,0.2547864]],[[683.21,0.29273576],[683.69,0.2547864],[683.7,2.19301764],[684.31,3.65502941],[684.7,5.11704118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901776020,[[683.01,0.64233422],[682.91,0.72252548],[682.74,0.97015327],[682.57,1.45536197],[682.21,0.2547864]],[[683.2,0.83],[684.2,2.19301764],[684.3,0.25464098],[684.88,3.65502941],[685.22,5.11704118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901835766,[[683.47,0.64233422],[683.11,0.72252548],[682.85,0.97015327],[682.58,1.45536197],[682.44,0.25455157]],[[684.12,0.29234637],[684.53,0.25444921],[685.36,0.492],[685.62,5.11704118],[686.88,0.94994793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901885293,[[683.75,0.68522],[683.39,0.72252548],[683.15,0.97015327],[682.91,1.45536197],[682.44,0.25455157]],[[684.66,0.856],[684.87,0.2543525],[685.65,3.65502941],[686.0,5.11704118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747901932324,[[684.2,0.66678283],[684.06,0.72252548],[683.82,0.97015327],[683.58,1.45536197],[682.93,2.42648368]],[[684.64,0.919],[685.47,0.25418622],[685.87,2.17268284],[685.99,3.65502941],[687.28,5.11704118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902019387,[[684.17,0.66484168],[684.16,0.72252548],[684.0,0.97015327],[683.84,1.45536197],[683.2,2.42648368]],[[685.29,0.29184724],[685.3,0.615],[685.34,2.17494111],[685.94,0.2539349],[686.58,3.65502941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902075136,[[684.4,0.65930598],[684.39,0.72252548],[684.17,0.97015327],[683.95,1.45536197],[683.22,2.42648368]],[[685.76,0.29164722],[685.77,0.699],[685.88,2.17494111],[685.99,0.25394787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902075432,[[684.41,0.65930598],[684.39,0.72252548],[684.17,0.97015327],[683.95,1.45536197],[683.22,2.42648368]],[[685.76,0.29164722],[685.77,0.699],[685.88,2.17494111],[685.99,0.25394787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902178234,[[684.49,0.6643449],[684.19,0.72252548],[684.01,0.97015327],[683.83,1.45536197],[683.33,2.42648368]],[[685.32,0.501],[685.33,0.89583021],[685.53,2.17494111],[685.91,3.65502941],[687.56,0.94994793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902204145,[[684.14,0.65871902],[683.88,0.72252548],[683.71,0.97015327],[683.53,1.45536197],[683.51,0.25412033]],[[685.27,0.29185576],[685.32,0.501],[685.33,0.604],[685.4,2.17494111],[686.09,3.65502941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902265498,[[682.85,0.64662979],[682.72,0.72252548],[682.71,0.25454692],[682.56,0.97015327],[682.39,1.45536197]],[[684.11,0.29235064],[684.12,0.25457019],[684.48,0.503],[684.68,2.17494111],[685.23,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902306540,[[682.83,0.72252548],[682.66,0.97015327],[682.5,1.45536197]],[[683.9,2.17494111],[684.06,0.29237201],[684.07,0.504],[684.39,0.25452923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902356875,[[683.56,0.65301254],[683.3,0.72252548],[683.12,0.97015327],[682.94,1.45536197],[682.45,0.25467452]],[[684.05,0.729],[684.06,0.504],[684.8,0.25448549],[684.82,2.17494111],[685.5,3.65502941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902382002,[[683.25,0.72252548],[683.14,0.66559193],[683.13,0.97015327],[683.0,1.45536197],[682.45,0.25467452]],[[684.04,0.504],[684.34,2.17494111],[684.8,0.25448549],[684.84,3.65502941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902462169,[[683.77,0.66278035],[683.56,0.72252548],[683.4,0.97015327],[683.24,1.45536197],[682.67,2.42648368]],[[684.37,0.504],[684.38,0.825],[684.58,2.17494111],[685.09,3.65502941],[685.2,0.25434413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902515123,[[683.22,0.66178319],[683.11,0.72252548],[682.96,0.97015327],[682.81,1.45536197],[682.7,0.25445014]],[[684.19,0.29231646],[684.2,2.17494111],[684.33,0.599],[684.35,0.504],[684.9,3.65502941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902564061,[[683.1,0.65628106],[682.73,0.97015327],[682.57,0.25459999]],[[684.13,0.29234209],[684.14,0.504],[684.16,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902682459,[[682.36,1.47065292],[681.56,2.45196002],[681.5,0.46663797]],[[683.73,2.19661018],[683.95,0.29241903],[683.97,0.498],[683.99,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902709285,[[682.25,0.73103936],[682.08,0.97480582],[682.02,0.25485544],[681.9,1.46233873],[680.95,2.43809792]],[[683.28,1.45602473],[683.45,2.1840371],[684.17,3.64006184],[685.3,0.94890693],[685.7,0.94890693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902767033,[[681.97,0.73103936],[681.76,0.97480582],[681.7,0.25498428],[681.55,1.46233873],[680.76,2.43809792]],[[682.86,0.729],[682.87,0.497],[683.25,1.45602473],[683.45,2.1840371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902901252,[[681.33,0.73087166],[681.15,0.9745822],[680.97,1.46200328],[680.2,2.43753867]],[[682.7,0.29295444],[682.72,1.45571043],[682.77,0.2551329],[682.9,2.18356564],[683.15,0.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747902984514,[[681.65,0.73314144],[681.48,0.97760892],[681.3,1.46654388],[681.17,0.29361246],[681.16,0.25515815]],[[682.44,0.721],[682.47,0.29305317],[682.53,1.46065788],[682.57,0.51],[682.71,2.19098682]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903061472,[[682.03,0.73314144],[681.86,0.97760892],[681.7,1.46654388],[681.18,0.25514974],[681.17,0.29361246]],[[682.46,0.497],[683.18,1.46065788],[683.34,2.19098682],[683.52,0.25491051],[683.99,3.65164471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903164080,[[681.87,0.73314144],[681.63,0.97760892],[681.4,1.46654388],[681.18,0.25514974],[681.17,0.29361246]],[[682.77,0.629],[683.03,1.46065788],[683.27,2.19098682],[683.51,0.505],[683.59,3.65164471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903239630,[[681.76,0.73314144],[681.58,0.97760892],[681.4,1.46654388],[681.36,0.2550067],[681.17,0.29361246]],[[682.62,0.79698877],[682.63,0.747],[682.71,1.46065788],[682.9,2.19098682],[684.89,0.95166241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903277864,[[681.11,0.73314144],[680.92,0.97760892],[680.9,0.25526016],[680.74,1.46654388]],[[682.24,0.29315196],[682.36,1.46065788],[682.41,0.928],[682.54,2.19098682],[683.27,3.65164471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903381565,[[681.84,0.73314144],[681.68,0.97760892],[681.53,1.46654388],[680.96,2.4451098],[680.9,0.25526016]],[[682.3,0.594],[682.86,1.46065788],[683.01,2.19098682],[683.12,0.25507025],[685.03,0.95166241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903459131,[[681.78,0.73623525],[681.61,0.98173371],[681.44,1.47273064],[680.9,0.25526016],[680.77,2.45541816]],[[682.43,0.65],[682.55,1.46317257],[682.71,2.19475886],[683.12,0.25507025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903540709,[[681.82,0.73623525],[681.69,0.98173371],[681.56,1.47273064],[681.12,0.25508521],[680.59,2.45541816]],[[682.45,0.93],[682.46,0.502],[682.48,0.29304888],[682.62,1.46317257],[682.75,2.19475886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903584946,[[681.64,0.73623525],[681.46,0.98173371],[681.29,1.47273064],[681.12,0.25508521],[680.79,2.45541816]],[[682.67,1.46317257],[682.84,2.19475886],[682.88,1.03],[682.89,0.502],[683.35,0.25499176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903702140,[[682.14,0.73623525],[681.87,1.47273064],[681.85,0.98173371],[681.38,0.25498895],[680.98,2.45541816]],[[682.67,1.04],[682.83,0.502],[682.91,1.46317257],[683.05,2.19475886],[683.85,3.65793144]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903779110,[[682.49,0.73623525],[682.32,0.98173371],[682.16,1.47273064],[681.58,2.45541816],[681.38,0.25498895]],[[683.6,0.29256875],[683.61,1.96517257],[683.78,2.19475886],[683.97,0.25471833],[684.47,3.65793144]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903836872,[[682.3,0.73414037],[682.12,0.97893986],[681.94,1.46853882],[681.46,2.44842495],[681.4,0.29351335]],[[683.13,0.879],[683.45,1.4565732],[683.63,2.1848598],[684.35,3.641433],[685.61,0.94715488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903956659,[[682.53,0.97893986],[682.36,1.46853882],[681.7,0.25481625],[681.52,2.44842495]],[[683.17,0.962],[683.2,0.504],[683.93,1.4565732],[684.1,2.1848598],[684.15,0.25470062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747903997388,[[682.95,0.65505354],[682.84,0.73500028],[682.68,0.97893986],[682.53,1.46853882],[681.92,2.44842495]],[[683.16,1.203],[683.17,0.504],[683.87,2.1848598],[684.15,0.25470062],[685.54,0.94715488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904066337,[[682.86,0.73500028],[682.71,0.97893986],[682.55,1.46853882],[681.72,2.44842495],[681.25,0.46391259]],[[683.45,1.252],[683.46,0.505],[683.75,1.45850127],[683.9,2.1848598],[684.52,3.641433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904129891,[[682.78,0.73500028],[682.61,0.97893986],[682.44,1.46853882],[682.29,0.25468011],[681.71,2.44842495]],[[683.71,0.29252168],[683.77,1.45850127],[683.79,0.505],[683.94,2.1848598],[684.06,0.25465402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904218476,[[682.84,0.73500028],[682.7,0.97893986],[682.55,1.46853882],[682.48,0.254627],[682.02,2.44842495]],[[683.58,1.301],[683.59,0.507],[683.63,1.45850127],[683.78,2.1848598],[684.18,0.254627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904280619,[[682.87,0.73500028],[682.67,0.97893986],[682.48,1.72316582],[681.72,2.44842495],[681.34,3.4283971]],[[683.72,0.97],[683.86,1.45850127],[684.05,2.1848598],[684.18,0.254627],[686.14,0.94715488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904373694,[[682.95,0.73862937],[682.51,0.98492461],[682.49,0.29304458],[682.48,0.254627],[682.27,1.4775151]],[[683.69,0.508],[683.77,0.29249601],[683.78,0.945],[683.84,1.45936284],[684.07,2.18904426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904440354,[[682.25,0.73862937],[682.08,0.98492461],[681.91,1.4775151],[680.35,0.46558204]],[[683.35,0.29267578],[683.4,1.45936284],[683.57,2.18904426],[683.65,0.851],[684.08,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904536238,[[682.52,0.73472887],[682.37,0.97972292],[682.22,1.46971104],[682.07,0.2548517],[681.68,2.45036271]],[[683.5,0.29261155],[683.51,1.44851398],[683.64,0.936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904603290,[[682.21,0.73472887],[682.06,0.97972292],[681.92,1.46971104],[681.88,0.25489744],[681.33,2.45036271]],[[683.09,1.44851398],[683.24,2.17277097],[683.35,0.813],[683.94,0.517],[684.35,3.62128496]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904668454,[[681.83,0.73472887],[681.73,0.25496373],[681.66,0.97972292],[681.48,1.46971104],[680.78,2.45036271]],[[682.83,0.518],[682.84,0.29289438],[682.88,1.092539],[683.06,1.44851398],[683.17,1.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904748413,[[682.85,0.73472887],[682.71,0.97972292],[682.58,1.46971104],[681.73,0.25496373],[681.52,2.45036271]],[[683.25,0.955],[683.43,0.825],[683.52,0.789],[683.99,1.44851398],[684.02,0.25477987]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904852211,[[682.36,0.73472887],[682.13,0.97972292],[681.91,1.46971104],[680.43,2.45036271],[680.38,0.46558204]],[[683.3,0.862],[683.31,0.791],[683.32,0.88],[683.34,0.991],[683.57,1.44851398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904859111,[[682.57,0.73472887],[682.39,0.97972292],[682.2,1.46971104],[681.1,2.45036271],[680.59,0.46558204]],[[683.29,0.776],[683.3,0.862],[683.31,0.791],[683.34,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747904931568,[[682.99,0.73472887],[682.81,0.97972292],[682.63,1.46971104],[681.97,0.25477894],[681.92,2.45036271]],[[683.26,0.993],[683.58,0.767],[683.87,1.964],[684.47,1.44851398],[686.46,0.95056335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905067474,[[683.69,0.73472887],[683.51,0.97972292],[683.34,1.46971104],[682.52,0.2543934],[682.33,2.45036271]],[[684.43,0.29221395],[684.46,0.747],[684.47,1.153],[684.54,1.44851398],[684.59,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905124236,[[684.05,0.73472887],[683.92,0.97972292],[683.8,1.46971104],[683.05,2.45036271],[682.71,3.43109881]],[[684.37,1.914],[684.38,1.098],[684.6,1.011],[684.68,1.422],[684.7,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905216718,[[683.8,0.73472887],[683.58,0.97972292],[683.37,1.46971104],[682.9,2.45036271],[682.54,3.43109881]],[[684.29,0.771],[684.3,1.112],[684.53,0.946],[684.6,1.028],[684.63,1.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905283074,[[684.23,0.76067345],[684.06,0.97972292],[683.91,1.46971104],[683.22,2.45036271],[683.2,0.25418529]],[[684.27,1.209],[684.42,1.163],[684.51,0.79],[684.86,1.182],[684.88,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905348135,[[683.6,0.76067345],[683.42,0.97972292],[683.37,0.2543776],[683.25,1.46971104],[682.71,2.45036271]],[[684.35,0.923],[684.36,0.833],[684.37,1.243],[684.43,0.874],[684.78,1.0813802]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905376360,[[683.8,0.76067345],[683.65,0.97972292],[683.49,1.46971104],[683.37,0.2543776],[682.78,2.45036271]],[[684.3,0.987],[684.31,0.892],[684.37,2.054],[684.93,1.44851398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905479333,[[683.89,0.97972292],[683.71,1.46971104],[683.31,0.25441107],[682.97,2.45036271]],[[684.17,0.762],[684.2,0.994],[684.4,0.903],[684.72,0.88],[685.32,1.44851398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905536871,[[684.35,1.02381779],[684.2,1.46971104],[684.11,0.29235064],[683.58,2.45036271],[682.95,0.46558204]],[[684.44,1.002],[684.67,1.726],[684.84,1.841],[684.95,0.873],[685.45,1.44851398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905556096,[[684.6,1.04096603],[684.43,1.46971104],[684.11,0.29235064],[683.58,2.45036271],[683.27,3.43109881]],[[684.67,0.955],[684.7,3.219],[684.95,0.873],[684.99,1.017],[685.02,2.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905672693,[[684.93,0.78471805],[684.8,1.04503564],[684.67,1.46971104],[684.16,2.45036271],[683.82,0.25400811]],[[685.23,1.244],[685.26,0.926],[685.57,1.44851398],[685.7,2.17277097],[734.28,43.8197365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905736148,[[684.94,0.71522256],[684.93,0.78471805],[684.73,1.04503564],[684.54,1.46971104],[683.78,2.45036271]],[[685.53,0.806],[685.77,1.889],[686.23,2.17277097],[686.28,0.25387469],[687.01,3.62128496]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905789071,[[685.07,0.78471805],[684.9,1.04503564],[684.73,1.46971104],[683.6,2.45036271],[683.36,0.46558204]],[[685.74,1.094],[685.75,0.952],[685.79,1.327],[685.9,0.978],[685.91,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905840134,[[685.06,0.78471805],[684.84,1.04503564],[684.62,1.46971104],[684.11,2.45036271],[682.94,0.46558204]],[[685.71,0.879],[685.72,2.457],[685.73,1.207],[685.75,1.108],[685.77,1.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905887967,[[685.19,0.78471805],[685.0,1.04503564],[684.81,1.46971104],[684.0,2.45036271],[683.62,3.43109881]],[[685.67,1.143],[685.68,0.996],[685.7,0.991],[685.8,2.116],[686.07,1.45554621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747905951015,[[684.56,1.46971104],[683.53,2.45036271],[683.48,3.43109881]],[[685.57,2.089],[685.58,0.994],[685.59,1.178],[685.6,0.914],[685.64,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906017577,[[685.37,1.04503564],[685.2,1.46971104],[684.55,0.25381729],[684.16,2.45036271],[683.62,4.90288311]],[[685.53,2.025],[685.65,0.885],[685.68,1.211],[685.71,1.544],[686.04,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906077419,[[685.74,0.80993338],[685.54,1.04503564],[685.34,1.46971104],[684.55,0.25381729],[684.51,2.45036271]],[[686.57,0.29130314],[686.58,1.007],[686.59,1.163],[686.61,1.348],[686.76,1.45554621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906160695,[[685.88,0.80993338],[685.7,1.04503564],[685.51,1.46971104],[684.68,2.45036271],[684.55,0.25381729]],[[686.44,1.222],[686.45,1.196],[686.47,0.877],[686.48,1.194],[689.06,0.95056335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906226147,[[685.84,0.80993338],[685.7,1.04503564],[685.56,1.46971104],[685.06,0.25351774],[685.01,2.45036271]],[[686.38,1.326],[686.64,1.45554621],[686.78,2.17277097],[687.18,1.355]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906299701,[[685.65,0.80993338],[685.44,1.04503564],[685.24,1.46971104],[685.06,0.25351774],[685.03,2.45036271]],[[686.69,0.29125223],[686.7,1.017],[686.73,1.876],[686.93,1.45554621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906350231,[[685.87,0.80993338],[685.67,1.04503564],[685.46,1.46971104],[685.06,0.25351774],[684.26,3.43109881]],[[686.46,1.29],[686.47,1.018],[686.48,1.298],[686.5,0.893],[687.13,1.45554621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906424211,[[686.14,0.80993338],[685.92,1.04503564],[685.71,1.46971104],[685.32,0.25354452],[684.86,2.45036271]],[[686.98,0.29112929],[687.01,1.45554621],[687.22,2.17277097],[688.01,3.62128496],[689.63,0.94355902]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906546111,[[685.78,0.80993338],[685.6,1.04503564],[685.42,1.46971104],[685.21,0.25362953],[684.23,2.45036271]],[[686.79,1.45554621],[686.98,2.17277097],[687.15,0.25347804],[688.32,3.62128496],[688.67,7.24256992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906623271,[[685.11,0.80993338],[684.91,1.04503564],[684.71,1.46971104],[684.56,0.25392193],[683.88,2.45036271]],[[685.97,0.29155793],[686.28,1.45554621],[686.48,2.17277097],[687.2,3.62128496]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906806932,[[685.75,0.80993338],[685.55,1.04503564],[685.35,1.46971104],[684.88,0.25363322],[684.53,2.45036271]],[[686.44,1.381238],[686.64,1.45554621],[686.85,2.17277097],[687.0,0.25355745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906843875,[[685.86,0.80993338],[685.66,1.04503564],[685.46,1.46971104],[685.08,2.45036271],[684.88,0.25363322]],[[686.66,0.29126496],[686.72,1.08987969],[686.92,1.45554621],[687.09,0.25351866],[687.13,2.17277097]]]
["bitfinex-derivatives","BNBF0:USTF0",1747906961082,[[685.74,0.80993338],[685.56,1.04503564],[685.39,1.46971104],[684.88,0.25363322],[683.92,2.45036271]],[[686.9,0.29116319],[687.09,1.70906487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907066782,[[685.36,0.80993338],[685.2,1.04503564],[685.04,1.46971104],[684.99,0.25372014],[684.3,2.45036271]],[[686.04,1.08937925],[686.2,1.45554621],[686.31,0.2914135],[686.36,2.17277097],[686.68,0.25367945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907201598,[[685.0,0.88153727],[684.78,1.1754305],[684.63,0.2538997],[684.59,1.76321695],[683.82,2.93916957]],[[685.77,1.08763915],[685.8,0.29163021],[685.97,1.45018553],[686.16,2.1752783],[686.93,3.62546384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907228014,[[684.7,0.88806946],[684.53,1.18413901],[684.37,1.7762781],[684.26,0.2540146],[683.71,2.96092737]],[[685.53,0.29174507],[685.61,1.08819595],[685.77,1.45092793],[685.94,2.1763919],[686.59,3.62731984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907308383,[[683.93,0.89690763],[683.75,1.19592048],[683.72,0.25423264],[683.57,1.79394619],[682.9,2.99034676]],[[685.01,0.29196654],[685.22,1.08458214],[685.41,1.44610952],[685.59,2.16916429],[685.69,0.25402109]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907416766,[[683.96,0.91273413],[683.82,1.21702009],[683.69,1.82559201],[683.37,0.29266722],[683.36,0.25428931]],[[684.59,1.09032796],[684.65,0.29212006],[684.73,1.45377061],[684.87,2.18065592],[685.42,3.63442654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907528658,[[684.81,0.91985294],[684.61,1.22651013],[684.43,1.8398245],[683.81,0.25396918],[683.69,3.06676953]],[[685.45,0.29177912],[685.54,1.09070429],[685.71,1.45427239],[685.91,2.18140858],[685.94,0.25395157]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907586816,[[685.2,0.92013422],[685.03,1.22688381],[684.86,1.84038299],[684.16,3.06768685],[683.71,4.2976536]],[[685.81,0.29162596],[686.18,1.08674494],[686.36,1.44899325],[686.53,2.17348988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907673005,[[685.74,0.91884774],[685.55,1.22516844],[685.35,1.83780983],[684.54,3.06339749],[684.27,4.28902326]],[[686.66,1.08516138],[686.67,0.29126072],[686.86,1.44688184],[686.96,0.25356762],[687.05,2.17032276]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907772185,[[686.08,0.91884774],[685.91,1.22516844],[685.75,1.83780983],[684.84,3.06339749],[684.41,0.45895084]],[[686.61,0.29128617],[686.77,1.08516138],[686.94,1.44688184],[687.1,2.17032276],[688.0,3.61720461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907882485,[[685.91,0.93892628],[685.75,1.25193612],[685.59,1.87795578],[685.14,0.29191114],[684.81,3.13027033]],[[686.69,1.08900876],[686.85,1.45201169],[687.01,2.17801753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747907971153,[[685.91,0.93892628],[685.75,1.25193612],[685.58,1.87795578],[685.14,0.29191114],[684.84,3.13027033]],[[686.53,0.29132011],[686.57,1.08900876],[686.74,1.45201169],[686.91,2.17801753],[687.58,3.63002922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908045315,[[685.36,0.93892628],[685.2,1.25193612],[685.04,1.87795578],[685.02,0.25376084],[684.68,3.13027033]],[[686.16,0.2914772],[686.21,1.44573615],[686.37,2.17801753],[687.1,3.63002922],[687.14,5.08204091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908112470,[[684.91,0.93892628],[684.78,1.25193612],[684.68,0.2538821],[684.64,1.87795578],[684.11,3.13027033]],[[685.77,1.44573615],[685.9,2.46960522],[686.32,0.25377564],[686.84,3.63002922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908232383,[[683.08,0.25450224],[682.85,0.93892628],[682.64,1.25193612],[682.42,1.87795578],[681.56,3.13027033]],[[684.3,0.29226947],[684.31,1.08514304],[684.53,1.44573615],[684.74,2.17801753],[685.54,3.63002922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908244189,[[682.9,0.25455995],[682.81,0.93892628],[682.58,1.25193612],[682.36,1.87795578],[681.61,3.13027033]],[[684.19,0.29231646],[684.4,1.08514304],[684.62,1.44573615],[684.84,2.17801753],[685.73,3.63002922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908393205,[[681.7,0.2550282],[681.51,0.93892628],[681.32,1.25193612],[681.13,1.87795578],[680.4,3.13027033]],[[682.79,0.29291583],[682.84,1.0815159],[683.04,1.44573615],[683.23,2.17801753],[684.08,3.63002922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908394005,[[681.51,0.93892628],[681.32,1.25193612],[681.13,1.87795578],[680.4,3.13027033],[679.66,0.45895084]],[[682.79,0.29291583],[682.84,1.0815159],[683.04,1.44573615],[683.23,2.17801753],[684.08,3.63002922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908517104,[[681.75,0.93892628],[681.55,1.25193612],[681.34,1.87795578],[681.12,0.25522927],[680.6,3.13027033]],[[682.88,1.0815159],[683.08,1.44573615],[683.28,2.17801753],[684.15,3.63002922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908664450,[[681.2,0.29359953],[681.17,0.25527045],[681.09,0.93892628],[680.96,1.25193612],[680.73,1.87795578]],[[682.1,1.0815159],[682.28,1.44573615],[682.46,2.17801753],[683.36,0.25496],[683.63,3.63002922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908745530,[[681.7,0.93892628],[681.65,0.2934057],[681.53,1.25193612],[681.36,1.87795578],[681.17,0.25527045]],[[682.45,2.182],[682.46,1.374],[682.47,1.178],[682.48,2.387],[682.81,1.0815159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908810687,[[681.85,0.93892628],[681.67,1.25193612],[681.65,0.2934057],[681.49,1.87795578],[681.17,0.25527045]],[[682.33,1.055],[682.34,1.241],[682.35,2.296],[682.37,1.268],[682.39,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908839506,[[681.36,0.2550768],[681.28,0.93892628],[681.1,1.25193612],[680.92,1.87795578],[680.2,3.13027033]],[[682.24,0.881],[682.25,1.132],[682.26,1.013],[682.27,1.333],[682.28,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1747908952213,[[681.62,0.93892628],[681.48,1.25193612],[681.33,2.17149929],[681.22,0.25533882]],[[681.85,1.292],[681.86,2.23],[681.87,1.21],[681.88,1.083],[681.95,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909022968,[[681.33,0.29354351],[681.27,0.25520306],[681.24,0.93892628],[681.03,1.25193612],[680.81,1.87795578]],[[682.02,1.232],[682.03,2.336],[682.04,0.891],[682.06,1.212],[682.07,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909075611,[[681.33,0.93892628],[681.17,1.25193612],[681.13,0.25529761],[681.01,1.87795578],[680.17,3.13027033]],[[681.83,1.241],[681.84,1.076],[681.85,1.415],[681.86,1.086],[681.87,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909099925,[[681.2,0.93892628],[681.13,0.25529761],[681.04,1.25193612],[680.85,1.87795578],[680.16,3.13027033]],[[681.79,0.998],[681.8,1.235],[681.81,1.081],[681.82,0.995],[681.83,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909198298,[[681.87,1.87795578],[681.85,0.29331964],[681.13,0.25529761],[681.06,3.13027033],[680.71,4.38261928]],[[681.9,0.92],[682.58,1.926],[682.99,2.512],[683.0,0.992],[683.01,1.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909252345,[[682.06,1.01932266],[681.94,1.35911499],[681.88,0.29330674],[681.81,2.03869965],[681.43,0.25498055]],[[682.65,0.881],[682.66,1.22],[682.67,1.166],[682.8,1.08371379],[682.85,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909327605,[[682.03,1.01837081],[681.88,0.29330674],[681.78,1.35784584],[681.53,2.0367959],[681.43,0.25498055]],[[682.47,1.243],[682.48,1.191],[682.49,0.954],[682.52,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909394064,[[682.27,1.01837081],[682.12,1.35784584],[681.97,2.0367959],[681.88,0.29330674],[681.43,0.25498055]],[[682.41,1.046],[682.43,1.185],[682.5,0.994],[682.94,1.08368268],[683.1,1.44528681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909450907,[[682.39,1.02124506],[682.2,1.35784584],[682.01,2.0367959],[681.88,0.29330674],[681.76,0.25490864]],[[682.44,1.371],[682.45,0.959],[682.51,1.012],[682.58,0.943],[682.62,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909510748,[[682.45,1.35554133],[682.44,0.29306605],[682.26,2.0367959],[681.76,3.64974938],[680.48,0.46542573]],[[682.51,1.086],[682.58,0.912],[682.6,2.458],[682.75,0.994],[682.79,1.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909576012,[[682.57,1.35818343],[682.49,0.29304458],[682.38,2.0367959],[681.85,3.39484074],[681.76,0.25490864]],[[682.71,0.961],[682.78,1.237],[682.8,1.113],[682.82,3.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909634051,[[682.67,1.01887709],[682.49,1.65122801],[682.3,2.0367959],[682.07,0.25479293],[681.01,0.46542573]],[[682.78,1.053],[682.8,0.932],[682.93,0.927],[682.96,0.995],[682.99,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909704315,[[682.75,0.29293299],[682.62,1.3533982],[682.4,2.0367959],[682.07,0.25479293],[681.7,3.39484074]],[[682.81,1.03],[682.9,2.377],[682.91,1.358],[683.05,1.892],[683.06,2.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909761453,[[682.49,1.01928184],[682.33,1.36058053],[682.16,2.0367959],[682.07,0.25479293],[681.56,3.39484074]],[[682.9,1.368],[682.91,1.185],[682.92,1.29],[682.93,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909830208,[[682.68,1.01928184],[682.53,1.36058053],[682.39,2.0367959],[682.23,0.25481531],[681.44,3.39484074]],[[682.75,1.1],[682.77,1.44],[682.79,0.941],[682.83,1.144],[682.97,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909864440,[[682.7,1.36058053],[682.58,2.0367959],[682.23,0.25481531],[681.79,3.39484074],[681.64,0.46542573]],[[682.82,1.518],[682.83,1.144],[682.9,1.0],[682.96,1.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909936711,[[682.81,0.29290725],[682.79,1.33987467],[682.54,2.01452546],[682.46,0.25465309],[682.19,3.39484074]],[[683.09,2.163],[683.35,2.462],[683.61,1.167],[683.62,2.606],[684.88,1.08405389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747909998364,[[683.19,2.01452546],[683.08,0.29279147],[682.5,3.39484074],[682.46,0.25465309],[681.99,0.46542573]],[[683.33,1.534],[683.35,0.998],[683.54,2.233],[684.32,1.08405389],[684.5,1.44528681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910048401,[[683.3,2.03320718],[683.26,0.29271434],[682.3,3.39484074],[682.23,0.46542573],[682.01,0.46542573]],[[683.44,1.401],[683.45,1.428],[683.54,1.067],[683.56,1.442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910120967,[[683.68,0.29253451],[683.65,1.34645526],[683.48,2.02163291],[682.81,3.39484074],[682.48,4.75290366]],[[683.81,2.984],[683.88,1.238],[683.93,1.264],[683.94,2.605],[684.11,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910149200,[[683.68,0.29253451],[683.47,1.34645526],[683.15,2.02163291],[682.5,3.39484074],[682.39,0.46542573]],[[683.81,4.156],[683.93,4.016],[683.98,0.999],[684.61,1.08405389],[684.78,1.44528681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910197225,[[683.6,1.35193715],[683.47,2.02793241],[682.54,3.3800652],[682.52,0.46542573],[682.32,0.46542573]],[[683.71,1.0],[683.72,2.694],[683.73,3.024],[683.74,1.157],[683.78,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910262281,[[682.48,3.3800652],[682.16,6.7605849]],[[683.79,1.733],[683.84,1.417],[683.9,3.281],[684.13,1.494],[684.42,1.434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910294829,[[683.13,0.25457857],[682.73,0.29294157],[682.4,1.35535062],[682.22,2.03305262],[681.57,3.3800652]],[[683.69,2.149],[683.7,1.18],[683.71,1.281],[683.73,1.69],[684.32,1.08498714]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910344663,[[683.0,0.29282576],[682.96,0.25463259],[682.92,1.35535062],[682.72,2.03305262],[681.92,3.3800652]],[[683.53,1.711],[683.54,1.001],[683.55,1.393],[683.56,1.826],[684.02,1.08498714]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910420719,[[683.1,1.35535062],[682.97,0.29283863],[682.96,0.25463259],[682.93,2.03305262],[682.26,3.3800652]],[[683.34,1.687],[683.35,1.4],[683.36,1.58],[683.38,1.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910484695,[[683.16,0.29275718],[682.89,1.35535062],[682.75,0.25467825],[682.73,2.03305262],[682.3,3.3800652]],[[683.24,1.788],[683.25,1.002],[683.26,1.258],[683.4,2.546],[684.14,1.08498714]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910530517,[[683.2,2.03305262],[683.11,0.29277861],[682.75,0.25467825],[682.09,3.3800652]],[[683.33,1.17],[683.34,1.359],[683.35,1.432],[683.37,1.242],[683.38,3.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910596292,[[683.28,0.29270577],[683.08,2.03305262],[682.75,0.25467825],[682.6,3.3800652],[682.41,4.73221577]],[[683.29,1.229],[683.35,1.434],[683.4,1.7],[683.51,5.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910652143,[[683.02,0.29281719],[683.01,1.64875832],[682.82,2.03305262],[682.75,0.25467825],[681.44,0.46542573]],[[683.3,1.299],[683.31,1.269],[683.32,1.003],[683.33,1.352],[683.34,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910699891,[[683.33,1.35593684],[683.26,0.29271434],[683.17,2.03305262],[682.91,0.25454785],[682.36,3.3800652]],[[683.38,5.477],[683.39,1.148],[683.49,4.496],[684.26,1.08498714],[684.42,1.44664952]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910751127,[[682.41,0.2547463],[682.02,2.03305262],[681.56,4.73221577],[681.37,3.3800652],[680.4,0.46542573]],[[683.3,1.002],[683.31,1.551],[683.32,1.774],[683.33,1.761],[683.34,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910800580,[[683.19,0.29274433],[683.18,2.03305262],[682.31,3.3800652],[682.04,4.73221577],[681.09,0.46542573]],[[683.21,0.97348183],[683.22,3.423],[683.23,1.109],[683.63,1.514],[683.65,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910835018,[[682.67,0.29296731],[682.66,0.25463539],[681.18,3.32884031],[680.47,0.46542573],[680.26,0.46542573]],[[683.62,1.132],[683.63,1.369],[683.67,1.198],[683.74,1.243],[683.85,1.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1747910956736,[[682.67,0.29296731],[682.66,0.25463539],[682.02,3.36282565],[681.51,0.46542573],[681.3,0.46542573]],[[683.32,1.544],[683.33,1.33],[683.34,1.153],[683.35,1.617],[683.76,1.0886172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911027299,[[682.67,0.29296731],[682.66,0.25463539],[681.86,3.36282565],[681.58,0.46542573],[681.35,0.46542573]],[[683.14,1.357],[683.15,1.544],[683.16,1.014],[683.2,1.794],[683.57,1.0886172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911027603,[[682.67,0.29296731],[682.66,0.25463539],[681.86,3.36282565],[681.58,0.46542573],[681.35,0.46542573]],[[683.14,1.357],[683.15,1.544],[683.16,1.014],[683.57,1.0886172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911140784,[[682.71,0.29295015],[682.7,0.25472392],[681.99,3.36282565],[681.79,4.70809206],[681.41,0.46542573]],[[683.15,0.977],[683.16,1.484],[683.17,1.518],[683.23,1.85],[683.25,0.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911176911,[[682.71,0.29295015],[682.7,0.25472392],[681.73,3.36282565],[681.17,0.46542573],[680.87,0.46542573]],[[683.09,1.298],[683.1,0.099],[683.11,1.519],[683.12,1.289],[686.85,0.94179757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911262979,[[682.71,0.29295015],[682.7,0.25470341],[681.89,3.36282565],[681.76,0.46542573],[681.52,0.46542573]],[[682.91,1.404],[682.92,0.903],[682.94,2.303],[682.95,1.448],[684.16,1.0886172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911327734,[[682.71,0.29295015],[682.7,0.25470341],[682.31,3.36282565],[682.06,0.46542573],[682.03,4.70809206]],[[682.93,1.294],[682.94,0.907],[683.15,1.282],[683.16,0.835],[683.37,2.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911382489,[[682.74,0.29293728],[682.48,0.46542573],[682.3,0.46542573],[682.27,4.70809206]],[[683.07,0.74846333],[683.08,0.05404877],[683.13,0.941],[683.15,2.151],[684.7,1.0886172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911395399,[[682.85,0.29289009],[682.84,3.36282565],[682.8,0.25449479],[682.7,0.46542573],[682.51,0.46542573]],[[683.23,1.126],[683.24,1.286],[683.25,0.64954336],[683.29,1.091],[683.43,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911495777,[[682.25,0.46542573],[682.16,3.36282565],[682.07,4.70809206],[682.05,0.46542573],[681.73,6.72614835]],[[683.41,0.786],[683.42,1.261],[683.45,1.236],[684.17,1.0886172],[684.34,1.4514896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911566231,[[682.69,0.29295873],[682.64,3.80675095],[682.44,0.46542573],[682.08,0.55851088],[681.86,0.95024421]],[[683.38,0.96166202],[683.39,0.22595148],[684.56,1.09094635],[684.7,1.45459513],[684.84,2.1818927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911588449,[[683.1,0.2927829],[683.08,3.34132522],[682.6,0.46542573],[682.48,4.67799672],[682.37,0.46542573]],[[684.45,1.98350573],[684.51,2.079],[684.81,1.09094635],[684.99,1.45459513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911591650,[[683.1,0.2927829],[683.08,3.34132522],[682.6,0.46542573],[682.48,4.67799672],[682.35,0.46542573]],[[684.46,1.11965241],[684.48,0.86338851],[684.5,1.09845222],[684.51,2.079],[684.8,1.09094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911671121,[[683.4,0.29265437],[683.38,3.34132522],[682.72,6.68316671],[682.14,0.46542573],[681.79,0.46542573]],[[684.29,1.257],[684.98,1.08856657],[685.11,1.45142209],[685.24,2.17713314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911739097,[[683.4,0.29265437],[682.91,3.34132522],[682.65,0.46542573],[682.43,0.46542573],[682.27,4.67799672]],[[684.21,1.08979705],[684.26,0.849],[684.27,1.188],[684.46,1.08856657],[684.61,1.45142209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911777335,[[683.4,0.29265437],[683.15,0.25434785],[682.36,4.67799672],[682.34,3.34132522],[682.06,0.46542573]],[[683.93,1.234],[683.94,1.314],[684.22,1.08856657],[684.36,1.45142209],[684.49,2.17713314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911812957,[[683.03,0.2928129],[683.02,0.25462235],[681.67,3.34132522],[681.34,0.46542573],[681.08,0.46542573]],[[683.67,2.17298917],[683.78,0.861],[683.87,1.08856657],[683.93,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911831778,[[682.71,0.29295015],[682.7,0.25463353],[681.4,3.34132522],[681.01,0.46542573],[680.91,4.67799672]],[[683.37,1.0905207],[683.49,0.867],[683.56,1.048],[683.6,1.08856657],[683.91,2.17713314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911864914,[[682.71,0.29295015],[682.7,0.25463353],[681.4,3.34132522],[681.19,0.46542573],[680.92,0.46542573]],[[683.31,1.08714495],[683.33,1.08598851],[683.45,1.148],[683.49,0.867],[683.57,1.08856657]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911919672,[[682.71,0.29295015],[682.57,0.25468384],[681.87,3.3534368],[681.58,0.46542573],[681.43,4.69495417]],[[683.19,1.08119592],[683.26,1.398],[683.27,0.996],[683.42,1.09387853],[683.59,1.45850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747911944481,[[682.71,0.29295015],[682.49,0.25472392],[681.43,8.04839097],[680.99,0.46542573],[680.71,0.46542573]],[[683.33,1.07786335],[683.41,1.384],[683.49,0.944],[683.63,1.09387853],[683.85,1.45850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912000725,[[682.49,0.25472392],[681.67,3.3534368],[681.28,0.46542573],[681.26,4.69495417],[681.06,0.46542573]],[[683.29,2.15804105],[683.44,1.009],[683.45,0.939],[683.58,1.09387853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912013437,[[681.31,0.25498989],[680.17,0.46542573],[679.94,0.46542573]],[[684.57,1.08101612],[684.58,1.234],[684.59,0.85831761],[686.39,0.94179757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912028952,[[681.45,0.29349181],[681.31,0.25498989],[680.12,0.46542573],[679.96,3.31416317],[679.88,0.46542573]],[[682.84,2.18252244],[683.06,1.43885077],[683.17,2.15827615],[684.4,5.03597769]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912039459,[[681.45,0.29349181],[681.31,0.25498989],[680.59,0.46542573],[680.37,0.46542573],[679.97,0.55851088]],[[683.4,1.36870243],[683.41,2.22238987],[683.6,0.984],[685.11,0.94179757],[685.49,0.94179757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912085898,[[681.55,0.29344875],[681.53,3.31840851],[681.35,0.46542573],[681.31,0.25498989],[681.25,4.64591301]],[[683.21,1.08644868],[683.3,1.0916485],[683.31,1.375],[683.47,1.08007467],[683.61,1.44009957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912102014,[[681.55,0.29344875],[681.31,0.25498989],[680.93,3.31840851],[680.58,4.64591301],[680.32,0.46542573]],[[682.81,1.08765691],[682.88,1.0916485],[682.99,0.877],[683.06,1.008],[683.09,1.08007467]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912117426,[[681.55,0.29344875],[681.31,0.25498989],[680.19,3.31840851],[680.07,4.64591301],[679.83,0.46542573]],[[682.4,1.08233772],[682.46,1.0916485],[682.52,1.08007467],[682.67,1.44009957],[682.83,2.16014935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912175163,[[681.55,0.29344875],[681.31,0.25498989],[680.9,3.31840851],[679.97,0.46542573],[679.68,0.46542573]],[[682.46,1.96499695],[682.54,1.08007467],[682.75,1.44009957],[682.96,2.16014935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912187773,[[681.55,0.29344875],[681.31,0.25498989],[680.82,3.31840851],[680.53,0.46542573],[680.47,4.64591301]],[[682.26,1.09377206],[682.27,1.10038787],[682.33,0.901],[682.35,0.939],[682.49,1.08007467]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912216302,[[681.55,0.29344875],[681.13,0.2552171],[680.49,4.64591301],[680.39,3.31840851],[679.94,0.46542573]],[[681.97,1.0910155],[682.03,1.09743318],[682.13,1.189],[682.14,1.15],[682.42,1.08007467]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912250940,[[681.14,0.29362539],[681.13,0.2552171],[680.3,3.31840851],[679.88,4.64591301],[679.81,0.46542573]],[[682.08,0.981],[682.1,0.935],[682.46,1.08007467],[682.66,1.44009957],[682.86,2.16014935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912327004,[[681.14,0.29362539],[681.13,0.2552171],[680.71,3.31840851],[680.59,0.46542573],[680.38,0.46542573]],[[682.42,1.09257547],[682.43,0.87481753],[682.48,1.09892296],[682.54,1.08007467],[682.72,1.44009957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912336805,[[681.14,0.29362539],[681.13,0.2552171],[680.64,4.64591301],[680.34,3.31840851],[679.91,0.46542573]],[[682.07,1.09310067],[682.08,1.09892296],[682.31,1.08007467],[682.4,1.176],[682.51,1.44009957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912363731,[[681.14,0.29362539],[681.13,0.2552171],[680.82,3.31840851],[680.39,0.46542573],[680.32,4.64591301]],[[682.38,1.093689],[682.39,1.09848917],[682.4,1.176],[682.44,1.08007467],[682.61,1.44009957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912414577,[[681.14,0.29362539],[681.13,0.2552171],[680.99,3.31840851],[680.74,4.64591301],[680.31,0.46542573]],[[682.34,0.755],[682.35,0.939],[682.91,1.08007467],[683.11,1.44009957],[683.31,2.16014935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912491438,[[681.87,0.29331104],[681.86,3.31840851],[681.1,0.46542573],[680.87,6.6373321],[680.86,0.46542573]],[[682.32,0.853],[682.33,0.11326289],[683.18,1.08007467],[683.32,1.44009957],[683.46,2.16014935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912544573,[[681.87,0.29331104],[681.54,0.25494786],[680.44,3.31840851],[680.38,0.46542573],[680.18,0.46542573]],[[682.37,0.794],[682.38,1.08901167],[682.53,1.08007467],[682.7,1.44009957],[682.86,2.16014935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912584015,[[681.55,0.29344875],[680.95,3.31840851],[680.82,0.46542573],[680.64,0.46542573],[680.62,4.64591301]],[[682.35,0.99],[682.98,1.08007467],[683.14,1.44009957],[683.29,2.16014935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912612532,[[681.63,0.29341431],[681.62,0.25506932],[680.93,4.64591301],[680.81,0.46542573],[680.79,3.31840851]],[[682.5,1.09028483],[682.55,1.09118994],[682.71,0.869],[682.76,1.08007467],[682.92,1.44009957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912660676,[[681.19,0.25518248],[680.44,3.31840851],[680.23,0.46542573],[680.11,4.64591301]],[[682.25,1.08690614],[682.26,1.97911911],[682.33,1.08007467],[682.37,0.768],[682.49,1.44009957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912662270,[[681.2,0.29359953],[681.19,0.25518248],[680.44,3.31840851],[680.11,5.11133874],[679.89,0.46542573]],[[682.19,1.08690614],[682.2,0.89109706],[682.22,1.08802205],[682.33,1.08007467],[682.37,0.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912708214,[[681.2,0.29359953],[681.19,0.25518248],[681.02,3.35493499],[680.76,4.69705556],[679.89,0.46542573]],[[682.04,1.045],[682.05,0.888],[682.8,1.08838305],[683.08,1.45117741],[683.26,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912809498,[[683.38,0.29266294],[683.26,0.46542573],[683.03,0.46542573],[682.62,0.55851088],[682.41,3.35493499]],[[685.68,1.08116825],[685.69,1.07518719],[685.7,1.05],[685.72,0.814],[685.78,1.08838305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912821008,[[683.38,0.29266294],[683.34,3.35493499],[682.63,0.46542573],[682.34,0.46542573],[681.83,0.55851088]],[[685.33,0.90110196],[685.34,1.08344013],[685.36,1.07518719],[685.61,1.08838305],[685.7,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912841215,[[683.38,0.29266294],[682.95,3.35493499],[682.45,4.69705556],[682.28,0.46542573],[681.95,0.46542573]],[[685.17,1.08799837],[685.18,0.90116508],[685.2,1.05650617],[685.27,0.998],[685.46,1.08838305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912856931,[[683.38,0.29266294],[683.23,3.35493499],[682.88,4.69705556],[682.85,0.46542573],[682.58,0.46542573]],[[685.11,1.98944192],[685.21,1.05650617],[685.27,0.998],[685.41,1.08838305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912871033,[[683.38,0.29266294],[682.81,3.35493499],[682.41,5.16248129],[682.14,0.46542573],[681.65,0.55851088]],[[684.73,1.05650617],[684.89,0.884],[684.99,1.08838305],[685.39,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912878341,[[683.38,0.29266294],[683.04,3.35493499],[682.8,0.46542573],[682.61,0.46542573],[682.41,4.69705556]],[[684.61,1.08784217],[684.62,1.95302832],[684.83,1.08838305],[684.89,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747912947000,[[683.11,0.29277861],[683.09,3.35493499],[682.56,0.46542573],[682.34,0.46542573],[682.26,6.71040508]],[[684.41,0.82],[684.42,0.866],[685.07,1.08838305],[685.22,1.45117741],[685.37,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913018075,[[683.56,0.29258587],[682.93,3.35493499],[682.81,4.69705556],[682.67,0.46542573],[682.4,0.46542573]],[[684.39,1.076],[684.4,1.188],[685.06,1.08838305],[685.22,1.45117741],[685.38,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913043196,[[683.56,0.29258587],[683.44,3.35493499],[683.01,0.46542573],[682.82,0.46542573],[682.47,0.55851088]],[[684.38,0.946],[684.39,1.076],[684.85,1.08838305],[684.99,1.45117741],[685.13,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913153588,[[683.56,0.29258587],[683.09,3.35493499],[683.08,4.69705556],[682.81,0.46542573],[682.6,0.46542573]],[[684.34,0.885],[684.78,1.08838305],[684.95,1.45117741],[685.11,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913211548,[[683.56,0.29258587],[682.77,0.46542573],[682.67,3.35493499],[682.59,0.46542573],[682.43,4.69705556]],[[684.26,1.05882198],[684.28,1.285],[684.32,1.353],[684.48,1.08838305],[684.63,1.45117741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913251874,[[683.56,0.29258587],[682.83,3.60923637],[682.54,4.69705556],[682.33,0.46542573],[673.69,15.943571]],[[684.19,1.09160428],[684.2,1.06019146],[684.3,0.883],[684.31,0.985],[684.35,1.08838305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913312625,[[683.56,0.29258587],[683.16,0.25438689],[682.74,3.35493499],[682.55,4.69705556],[682.32,0.46542573]],[[684.27,1.05934951],[684.28,1.452],[684.58,1.08838305],[684.75,1.45117741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913339651,[[683.56,0.29258587],[683.16,0.25438689],[682.05,3.35493499],[681.97,4.69705556],[681.4,0.46542573]],[[684.2,1.356],[684.43,1.08838305],[684.65,1.45117741],[684.87,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913370779,[[683.04,0.29280862],[683.03,0.25445944],[682.5,0.46542573],[682.49,3.35493499],[681.79,4.69705556]],[[684.05,0.946],[684.2,1.356],[684.59,1.08838305],[684.81,1.45117741],[685.03,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913432738,[[683.2,0.29274004],[683.16,3.35493499],[683.15,0.25434878],[682.85,4.69705556],[682.79,0.46542573]],[[684.02,1.401],[685.39,1.08838305],[685.56,1.45117741],[685.65,0.25424565],[687.96,0.94554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913504598,[[683.5,0.29261155],[683.49,3.35493499],[683.16,0.46542573],[683.15,0.25434878],[682.96,5.15942315]],[[684.01,0.00493783],[684.06,1.28],[685.1,1.45117741],[685.25,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913522412,[[683.5,0.29261155],[683.15,0.25434878],[682.88,4.69705556],[682.7,3.35493499],[682.28,0.46542573]],[[684.51,1.06426529],[684.72,1.241],[684.86,1.08838305],[687.94,0.94554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913547933,[[683.5,0.29261155],[683.19,3.35493499],[683.15,0.25434878],[682.41,0.46542573],[682.13,0.46236759]],[[684.77,1.10481344],[684.79,0.871],[684.8,1.06108985],[685.0,1.08838305],[685.17,1.45117741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913604677,[[683.68,0.29253451],[683.55,0.25388302],[683.49,0.46542573],[683.48,3.35493499],[683.28,0.46236759]],[[686.19,0.89222336],[686.21,1.02566048],[686.36,1.08838305],[686.47,0.25403036],[686.56,1.45117741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913620093,[[683.68,0.29253451],[683.55,0.25388302],[683.3,3.35493499],[682.94,0.46542573],[682.57,0.46236759]],[[686.15,1.02566048],[686.16,0.829],[686.43,1.08838305],[686.62,1.45117741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913638136,[[684.16,0.29232927],[684.14,3.35493499],[683.55,0.25388302],[683.46,0.46542573],[683.16,0.46236759]],[[685.88,1.0311528],[686.01,1.077],[686.28,1.08838305],[686.52,1.45117741],[689.31,0.94554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913669041,[[684.16,0.29232927],[684.15,3.35493499],[683.7,4.69705556],[683.26,0.46542573],[682.92,0.46236759]],[[686.2,1.10304282],[686.22,0.90454962],[686.23,1.03483169],[686.28,1.227],[686.32,1.08838305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913681251,[[684.29,0.29227374],[684.04,3.35493499],[683.62,4.69705556],[683.5,0.46542573],[683.18,0.46236759]],[[685.96,2.00764132],[685.98,1.03471686],[686.28,1.227],[686.3,1.08838305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913692559,[[684.46,0.29220115],[684.44,3.35493499],[684.07,0.46542573],[683.84,0.46236759],[683.62,4.69705556]],[[686.12,2.00842429],[686.15,1.08838305],[686.31,1.45117741],[686.48,2.17676611],[688.6,0.94554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913750702,[[684.61,0.29213712],[684.22,3.35493499],[683.96,4.69705556],[683.48,0.46542573],[683.16,0.46236759]],[[685.85,0.985],[686.58,1.08838305],[686.8,1.45117741],[686.88,0.25374604],[687.03,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913770420,[[684.61,0.29213712],[684.31,3.35493499],[683.91,4.69705556],[683.79,0.46542573],[683.49,0.46236759]],[[686.21,1.10064794],[686.22,1.93424862],[686.62,1.08838305],[686.86,1.45117741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913793542,[[684.37,3.35493499],[683.97,0.46542573],[683.91,4.69705556],[683.69,0.46236759],[683.17,0.55380834]],[[686.14,1.10305685],[686.16,0.90924876],[686.19,1.03044458],[686.2,1.109],[686.46,1.08838305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913816361,[[684.86,0.29203048],[684.57,4.69705556],[684.52,3.35493499],[684.19,0.25372938],[684.15,6.71040508]],[[685.87,1.042],[685.89,1.03291213],[686.13,1.08838305],[686.3,1.45117741],[686.46,2.17676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913857108,[[684.86,0.29203048],[684.63,3.35493499],[684.24,0.46542573],[684.19,0.25372938],[684.15,6.71040508]],[[685.84,1.10260501],[685.85,0.90547799],[685.87,1.042],[686.51,1.08838305],[686.73,1.45117741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913874615,[[684.86,0.29203048],[684.42,3.35493499],[684.19,0.25372938],[683.93,0.46542573],[683.7,0.46236759]],[[685.98,1.10134533],[686.01,1.03809579],[686.15,0.925],[686.24,1.08838305],[686.42,1.45117741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913895935,[[684.86,0.29203048],[684.49,0.46542573],[684.31,0.46236759],[683.97,0.55380834]],[[686.0,1.10212273],[686.02,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913912758,[[684.86,0.29203048],[684.52,3.3202717],[684.22,0.46542573],[683.98,0.46236759],[683.83,4.64852287]],[[685.98,1.1038753],[685.99,0.90980257],[686.0,1.03670456],[686.21,1.08890612],[686.26,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913922663,[[684.86,0.29203048],[684.57,3.3202717],[684.28,4.64852287],[684.22,0.46542573],[684.0,0.46236759]],[[685.77,1.08131994],[685.78,0.91021157],[685.82,1.03670456],[685.99,1.08890612],[686.13,1.45187483]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913959906,[[684.86,0.29203048],[684.41,0.46542573],[684.21,0.46236759],[684.19,0.25372938],[683.93,3.3202717]],[[685.8,0.996],[686.46,1.08890612],[686.63,1.45187483],[686.8,2.17781225],[687.48,3.62968709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747913996841,[[684.86,0.29203048],[684.76,3.3202717],[684.6,0.2536665],[684.47,4.64852287],[684.08,0.46542573]],[[686.3,1.07572098],[686.32,0.90733742],[686.34,1.03036956],[686.48,1.014],[686.69,1.08527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914013850,[[684.86,0.29203048],[684.69,3.3202717],[684.6,0.2536665],[684.29,4.64852287],[684.26,0.46542573]],[[686.33,1.03527496],[686.48,1.014],[686.65,1.08527278],[686.85,1.44703037],[687.05,2.17054556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914037670,[[684.86,0.29203048],[684.65,3.3202717],[684.6,0.2536665],[684.29,4.64852287],[684.01,6.64106358]],[[686.84,1.07354055],[686.87,1.103],[686.88,1.08527278],[687.09,1.44703037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914069898,[[685.54,0.29174081],[685.29,4.64852287],[684.93,6.64106358],[684.9,0.46542573],[684.89,3.3202717]],[[686.99,0.90236738],[687.0,2.09663507],[687.03,1.083],[687.14,1.08527278],[687.3,1.44703037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914088210,[[685.54,0.29174081],[684.93,6.64106358],[684.75,4.64852287],[684.59,3.3202717],[684.4,0.46542573]],[[686.72,1.07365914],[686.73,0.90406914],[686.75,1.02688939],[686.99,1.08527278],[687.03,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914135837,[[685.54,0.29174081],[684.72,0.46542573],[684.54,0.46236759],[684.28,3.3202717],[684.21,0.55380834]],[[686.33,1.0715765],[686.34,0.90026088],[686.36,1.03017369],[686.37,1.08527278],[686.45,1.132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914137035,[[685.54,0.29174081],[684.28,3.3202717],[684.27,0.46542573],[684.07,0.46236759],[683.71,0.55380834]],[[686.28,1.97177813],[686.29,1.03017369],[686.37,1.08527278],[686.45,1.132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914189584,[[685.54,0.29174081],[684.61,3.3202717],[684.39,4.64852287],[684.06,0.46542573],[683.76,0.46236759]],[[686.35,1.149],[686.99,1.08527278],[687.2,1.44703037],[687.42,2.17054556],[687.86,3.62968709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914190483,[[685.54,0.29174081],[684.71,3.3202717],[684.3,4.64852287],[684.06,0.46542573],[683.76,0.46236759]],[[686.35,1.149],[687.01,1.08527278],[687.21,1.44703037],[687.41,2.17054556],[687.86,3.62968709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914246224,[[685.54,0.29174081],[685.16,3.3202717],[685.05,0.2535824],[684.86,4.64852287],[684.58,0.46542573]],[[687.59,1.08527278],[687.72,0.2533793],[687.81,1.44703037],[688.02,2.17054556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914271645,[[685.54,0.29174081],[685.09,3.3202717],[685.05,0.2535824],[684.55,0.46542573],[684.2,0.46236759]],[[687.41,1.98180965],[687.46,1.02690391],[687.47,0.956],[687.68,1.08527278],[687.93,1.44703037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914291764,[[685.54,0.29174081],[685.47,3.3202717],[685.1,0.46542573],[685.05,0.2535824],[685.04,4.64852287]],[[687.36,1.02690391],[687.42,1.246],[687.74,1.08527278],[687.98,1.44703037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914308880,[[686.14,0.2914857],[686.12,3.3202717],[685.05,0.2535824],[684.97,0.46542573],[684.67,0.46236759]],[[687.73,1.02527703],[687.96,1.235],[688.04,1.08527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914317094,[[686.14,0.2914857],[686.12,3.3202717],[685.28,4.64852287],[685.22,0.46542573],[684.94,0.46236759]],[[687.74,1.9749459],[687.75,1.02272424],[687.96,1.235],[688.03,1.08527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914353822,[[686.14,0.2914857],[686.06,3.3202717],[685.69,4.64852287],[685.68,0.46542573],[685.43,0.46236759]],[[687.6,1.02314049],[687.61,0.9078199],[687.62,1.369],[687.86,1.08527278],[688.04,1.44703037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914391960,[[686.23,0.29144747],[685.98,3.3202717],[685.77,4.64852287],[685.44,0.46542573],[685.14,0.46236759]],[[688.03,1.98659545],[688.08,1.01667254],[688.11,1.08527278],[688.3,0.25322351],[688.33,1.44703037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914407072,[[686.35,0.29139651],[685.83,3.3202717],[685.42,4.64852287],[685.19,0.46542573],[684.89,0.46236759]],[[687.87,1.07684511],[687.89,1.08695456],[687.97,1.004],[691.09,0.94554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914409975,[[686.35,0.29139651],[685.75,3.3202717],[685.42,4.64852287],[685.12,0.46542573],[684.81,0.46236759]],[[687.73,1.07690012],[687.75,0.91061313],[687.76,1.01856587],[687.8,1.08695456],[687.97,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914448301,[[686.35,0.29139651],[685.83,0.46542573],[685.63,0.46236759],[685.27,0.55380834],[685.17,3.3202717]],[[687.33,0.90715193],[687.34,1.01591836],[687.45,0.995],[687.76,1.08695456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914479426,[[686.35,0.29139651],[685.68,0.25314154],[685.62,3.3202717],[685.49,4.64852287],[685.38,0.46542573]],[[687.11,1.278],[687.4,1.08695456],[687.55,1.44927275],[687.81,2.17390913],[688.89,5.08156193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914511743,[[686.35,0.29139651],[685.68,0.25314154],[685.45,3.3202717],[685.11,4.64852287],[685.08,0.46542573]],[[687.11,1.278],[687.36,1.08695456],[687.52,1.44927275],[687.68,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914539854,[[686.35,0.29139651],[685.76,3.3202717],[685.68,0.25314154],[685.45,4.64852287],[685.21,0.46542573]],[[687.36,1.07157707],[687.37,0.91010796],[687.39,1.043],[687.62,1.08695456],[687.82,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914557768,[[686.35,0.29139651],[685.68,0.25314154],[685.59,3.3202717],[685.45,4.64852287],[684.78,0.46542573]],[[687.35,2.07712403],[687.36,0.91129183],[687.39,1.043],[687.53,1.08695456],[687.75,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914574282,[[686.35,0.29139651],[685.7,3.3202717],[685.68,0.25314154],[685.23,0.46542573],[685.02,5.11089046]],[[687.22,1.07275216],[687.23,0.90441489],[687.24,1.00838545],[687.3,1.08695456],[687.45,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914614609,[[686.35,0.29139651],[686.02,0.2532576],[685.57,3.3202717],[685.33,0.46542573],[685.21,4.64852287]],[[687.64,1.97130407],[687.66,1.00647349],[687.72,0.986],[687.81,1.08695456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914628225,[[686.35,0.29139651],[686.02,0.2532576],[685.77,3.3202717],[685.74,0.46542573],[685.53,0.46236759]],[[687.46,1.00647349],[687.72,0.986],[687.75,1.08695456],[687.93,1.44927275],[688.03,0.25319311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914645437,[[686.35,0.29139651],[686.12,4.64852287],[686.08,3.3202717],[686.02,0.2532576],[685.65,0.46542573]],[[687.6,1.98054178],[687.63,1.01204348],[687.72,0.986],[687.86,1.08695456],[690.4,0.94554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914675564,[[686.02,0.2532576],[685.97,4.64852287],[685.77,3.3202717],[685.32,0.46542573],[685.03,0.46236759]],[[687.52,1.98079464],[687.54,1.01324788],[687.57,1.264],[687.95,1.08695456],[688.17,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914699288,[[686.39,0.29137953],[686.02,0.2532576],[685.89,3.3202717],[685.84,0.46542573],[685.62,0.46236759]],[[687.9,1.98297176],[687.91,1.00614385],[687.97,1.08695456],[688.17,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914711297,[[686.39,0.29137953],[686.02,0.2532576],[685.89,3.3202717],[685.51,0.46542573],[685.24,0.46236759]],[[687.72,1.07227644],[687.75,1.00125313],[687.79,0.91092569],[687.89,1.193],[688.02,1.08695456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914746418,[[686.39,0.29137953],[686.32,3.3202717],[686.02,0.2532576],[686.01,0.46542573],[685.83,0.46236759]],[[687.64,1.07234161],[687.65,0.99899575],[687.66,0.90626653],[687.7,0.847],[687.81,1.08695456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914768645,[[686.39,0.29137953],[686.1,4.64852287],[686.02,0.2532576],[685.63,3.3202717],[685.19,0.46542573]],[[687.52,0.99899575],[687.55,0.90807086],[687.7,0.847],[687.89,1.08695456],[688.33,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914781946,[[686.39,0.29137953],[686.18,3.3202717],[686.1,4.64852287],[686.02,0.2532576],[685.98,0.46542573]],[[687.57,1.90632224],[687.83,1.08695456],[687.89,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914811970,[[686.39,0.29137953],[686.27,0.25319311],[685.83,3.3202717],[685.09,0.46542573],[684.77,0.46236759]],[[687.88,2.07578307],[687.89,0.862],[687.9,0.90984672],[687.95,1.08695456],[688.17,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914817976,[[686.39,0.29137953],[686.27,0.25319311],[685.67,3.3202717],[685.64,0.46542573],[685.42,0.46236759]],[[687.52,1.07229386],[687.54,0.90984672],[687.56,1.00323611],[687.68,1.08695456],[687.83,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914832279,[[686.65,0.2912692],[686.48,1.97651633],[686.27,0.25319311],[685.83,3.3202717],[685.39,0.46542573]],[[687.32,0.90784308],[687.38,0.99258117],[687.58,1.08695456],[687.73,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914868811,[[686.65,0.2912692],[686.27,0.25319311],[685.78,3.3202717],[685.45,4.64852287],[685.31,0.46542573]],[[687.26,0.90773054],[687.31,0.99192028],[687.56,0.986],[687.65,1.08695456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914877910,[[686.65,0.2912692],[686.27,0.25319311],[685.54,3.3202717],[685.45,4.64852287],[685.4,0.46542573]],[[687.22,1.98074888],[687.29,0.99572712],[687.46,1.08695456],[687.56,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914899535,[[686.65,0.2912692],[686.27,0.25319311],[685.71,3.3202717],[685.56,4.64852287],[685.01,0.46542573]],[[687.74,1.06819346],[687.75,0.90566512],[687.77,0.918],[687.92,1.08695456],[688.08,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914915644,[[686.65,0.2912692],[686.27,0.25319311],[685.76,0.46542573],[685.57,0.46236759],[685.44,4.64852287]],[[687.61,0.911],[687.64,0.99073412],[687.88,1.08695456],[688.02,1.44927275],[689.96,0.94554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914944682,[[687.01,1.9582024],[686.79,0.29120983],[686.27,0.25319311],[686.04,3.3202717],[685.29,0.46542573]],[[687.88,1.064],[688.18,1.08695456],[688.34,1.44927275],[688.45,0.2530357],[688.5,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914964498,[[687.07,0.29109115],[686.65,1.9582024],[685.94,3.3202717],[685.48,0.46542573],[685.21,0.46236759]],[[687.83,0.90251358],[687.84,0.97134124],[687.88,1.064],[688.23,1.08695456],[688.45,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914980910,[[687.07,0.29109115],[686.87,1.9582024],[686.24,3.3202717],[685.8,0.46542573],[685.59,0.46236759]],[[687.79,1.070261],[687.81,1.87577608],[687.88,1.064],[687.9,1.08695456],[688.05,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747914995920,[[686.64,0.29127344],[686.45,1.9582024],[685.95,3.3202717],[685.63,4.64852287],[685.48,0.46542573]],[[687.42,1.06807814],[687.43,0.89905703],[687.46,0.97584768],[687.69,1.013],[687.81,1.08695456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915010231,[[686.64,0.29127344],[686.36,0.25321798],[686.33,1.9582024],[685.63,4.64852287],[684.77,0.46542573]],[[687.83,1.06579245],[687.84,0.97318088],[687.86,0.89969427],[688.11,1.08695456],[688.35,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915023743,[[686.68,0.29125648],[686.66,1.9582024],[686.36,0.25321798],[685.5,0.46542573],[685.45,4.64852287]],[[687.71,1.0682805],[687.73,0.9758342],[687.81,1.03],[687.99,1.08695456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915036452,[[686.75,0.29122679],[686.52,1.9582024],[686.36,0.25321798],[686.06,3.3202717],[684.88,0.46542573]],[[687.74,1.07008055],[687.75,0.89913476],[687.8,0.97748494],[687.81,1.03],[687.93,1.08695456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915056770,[[686.91,0.29115895],[686.83,1.9582024],[686.36,0.25321798],[686.11,3.3202717],[685.93,0.46542573]],[[688.1,1.96660618],[688.12,1.08695456],[688.3,1.44927275],[688.48,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915082990,[[686.95,0.291142],[686.94,1.9582024],[686.36,0.25321798],[686.17,3.3202717],[685.77,0.46542573]],[[687.88,1.96667659],[688.28,1.08695456],[690.95,0.94554009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915097301,[[686.97,0.29113352],[686.36,0.25321798],[686.12,3.3202717],[685.18,4.64852287],[685.1,0.46542573]],[[687.59,1.07126495],[687.64,0.97905065],[687.93,1.08695456],[688.05,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915097496,[[686.97,0.29113352],[686.36,0.25321798],[686.12,3.3202717],[685.18,4.64852287],[685.1,0.46542573]],[[687.64,0.97905065],[687.93,1.08695456],[688.05,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915123621,[[686.37,0.29138802],[686.36,0.25321798],[686.03,3.3202717],[685.76,4.64852287],[685.29,0.46542573]],[[687.64,1.95634905],[687.67,0.9972593],[687.73,1.08519641],[687.88,1.44927275],[688.04,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915132835,[[686.37,0.29138802],[686.36,0.25321798],[685.76,4.64852287],[685.54,3.3202717],[685.08,0.46542573]],[[687.61,0.88963699],[687.63,0.9972593],[687.93,1.08519641],[688.14,1.44927275],[689.57,5.08156193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915153451,[[686.37,0.29138802],[686.36,0.25321798],[686.02,3.3202717],[685.64,5.1139486],[685.41,0.46236759]],[[687.87,0.9972593],[688.09,1.08519641],[688.23,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915168570,[[686.37,0.29138802],[686.36,0.25321798],[686.25,3.3202717],[686.05,0.46542573],[685.86,0.46236759]],[[687.67,1.06849728],[687.68,0.88837914],[687.7,0.99793708],[687.92,1.08519641],[688.04,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915182479,[[686.37,0.29138802],[686.25,0.25327511],[684.92,3.3202717],[684.42,4.64852287],[684.14,0.46542573]],[[687.58,1.95387464],[687.6,0.99775243],[687.61,1.08519641],[687.81,1.44927275],[688.01,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915187784,[[686.37,0.29138802],[686.25,0.25327511],[684.92,3.3202717],[684.74,0.46542573],[684.52,0.46236759]],[[687.34,2.06259442],[687.35,0.8878145],[687.48,1.08519641],[687.64,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915209507,[[686.37,0.29138802],[686.15,0.25341805],[685.52,3.3202717],[685.32,0.46542573],[685.23,4.64852287]],[[687.49,1.94492413],[687.51,0.99384793],[687.72,1.08519641],[687.87,1.44927275],[692.14,20.3262477]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915222326,[[686.37,0.29138802],[686.15,0.25341805],[685.83,3.3202717],[685.47,0.46542573],[685.28,0.46236759]],[[687.45,1.06252051],[687.46,0.89019279],[687.49,0.99579607],[687.66,1.08519641],[687.77,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915236434,[[686.37,0.29138802],[686.15,0.25341805],[685.72,0.46542573],[685.65,3.3202717],[685.55,0.46236759]],[[687.45,1.95889353],[687.48,1.00092846],[687.58,1.08519641],[687.71,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915240137,[[686.37,0.29138802],[686.15,0.25341805],[685.69,0.46542573],[685.65,3.3202717],[685.53,0.46236759]],[[687.28,1.0651636],[687.29,0.89339106],[687.34,1.00092846],[687.49,1.08519641],[687.61,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915265259,[[686.37,0.29138802],[686.15,0.25341805],[685.3,3.3202717],[684.93,0.46542573],[684.69,0.46236759]],[[687.21,1.9556651],[687.27,1.0014955],[687.39,1.08519641],[687.58,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915279269,[[686.37,0.29138802],[686.15,0.25341805],[685.5,3.3202717],[685.09,0.46542573],[684.87,0.46236759]],[[686.98,0.89098574],[687.0,1.00206916],[687.28,1.08519641],[687.45,1.44927275],[687.62,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915297982,[[686.01,0.29154093],[686.0,0.25337746],[685.12,0.46542573],[685.1,3.3202717],[684.9,0.46236759]],[[686.89,1.06520658],[686.9,0.89192054],[686.92,1.00173177],[686.97,1.126],[687.16,1.08519641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915313795,[[686.01,0.29154093],[685.28,3.3202717],[684.95,4.64852287],[684.87,0.46542573],[684.65,0.46236759]],[[686.75,2.96469805],[686.97,1.126],[687.04,1.08519641],[687.2,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915327610,[[686.01,0.29154093],[685.19,3.3202717],[684.92,4.64852287],[684.63,0.46542573],[684.4,0.46236759]],[[686.58,1.06531937],[686.6,1.00173177],[686.81,1.08519641],[686.95,1.44927275],[686.97,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915343215,[[686.01,0.29154093],[684.92,4.64852287],[684.47,3.3202717],[684.32,0.46542573],[684.09,0.46236759]],[[686.53,0.89245553],[686.54,1.00088396],[686.57,1.191],[686.92,1.08519641],[687.13,1.44927275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915360831,[[685.4,0.2918004],[685.38,0.25361659],[684.99,3.3202717],[684.72,0.46542573],[684.69,4.64852287]],[[686.5,1.06389743],[686.52,1.00130833],[686.53,0.89362961],[686.57,1.191],[686.75,1.08519641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915374742,[[685.4,0.2918004],[685.38,0.25361659],[684.96,3.3202717],[684.75,0.46542573],[684.69,4.64852287]],[[686.56,0.89603191],[686.57,1.191],[686.69,1.08519641],[686.84,1.44927275],[686.99,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915388849,[[685.4,0.2918004],[685.38,0.25361659],[684.63,3.3202717],[684.26,4.64852287],[684.18,0.46542573]],[[686.24,1.06757863],[686.25,0.90030277],[686.27,1.00406117],[686.48,1.08519641],[686.57,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915403164,[[685.4,0.2918004],[685.26,0.25365726],[684.46,3.3202717],[684.26,4.64852287],[684.1,0.46542573]],[[686.13,0.89810422],[686.19,1.00283829],[686.41,1.149],[686.53,1.08519641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915417976,[[685.4,0.2918004],[685.26,0.25365726],[684.28,4.64852287],[684.18,0.46542573],[684.09,3.3202717]],[[686.18,1.06471994],[686.2,0.89761666],[686.21,1.00115667],[686.41,1.149],[686.44,1.08519641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915428580,[[685.4,0.2918004],[684.39,3.3202717],[684.06,4.64852287],[684.03,0.46542573]],[[686.18,1.06291999],[686.19,0.89433258],[686.2,1.00249897],[686.37,1.08519641],[686.41,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915446699,[[685.02,0.29196227],[684.56,0.25392841],[684.28,3.3202717],[683.92,4.64852287],[683.69,0.46542573]],[[685.7,1.06166781],[685.71,0.89048197],[685.74,1.0024504],[685.95,0.82],[685.96,1.08519641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915459705,[[684.57,0.29215419],[684.56,0.25392841],[683.74,3.3202717],[683.38,4.64852287],[682.76,0.46542573]],[[685.61,1.00279487],[685.89,1.08519641],[685.95,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915472411,[[684.57,0.29215419],[684.56,0.25392841],[683.38,7.96879457],[683.35,0.46542573],[683.13,0.46236759]],[[685.58,0.88841716],[685.61,1.186],[685.87,1.08519641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915522552,[[684.67,0.29211152],[684.65,0.25391637],[684.16,3.3202717],[684.12,4.64852287],[683.5,0.46542573]],[[685.54,1.171],[685.55,1.25],[685.56,1.171],[685.57,0.974],[686.29,1.08519641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915555881,[[684.67,0.29211152],[684.65,0.25391637],[684.16,3.3202717],[683.99,0.46542573],[683.78,0.46236759]],[[685.53,1.11],[685.99,1.08519641],[686.17,1.44927275],[686.35,2.17390913],[687.44,5.08156193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915616334,[[684.67,0.29211152],[684.04,3.3202717],[683.96,0.46219084],[683.77,0.46219084],[683.72,4.64852287]],[[685.38,0.90250313],[685.45,1.074],[685.46,0.875],[685.47,1.088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915664385,[[684.67,0.29211152],[684.47,0.25402851],[684.01,3.3202717],[683.76,0.46219084],[683.54,0.46219084]],[[685.38,0.90320656],[685.39,1.00027202],[685.4,0.808],[685.71,1.08519641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915736638,[[685.02,0.29196227],[685.01,1.97131928],[684.47,0.25402851],[684.33,3.3202717],[683.79,0.46219084]],[[685.62,1.838],[686.2,1.08519641],[686.33,0.25380248],[686.4,1.44927275],[686.6,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915782495,[[685.14,1.97131928],[685.04,0.29195375],[684.56,3.3202717],[684.47,0.25402851],[684.1,0.46219084]],[[685.6,1.005],[685.61,0.8],[685.62,0.948],[685.64,2.264],[685.77,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915831523,[[684.49,0.29218834],[683.75,3.3202717],[683.55,0.46219084],[683.36,4.64852287],[683.29,0.46219084]],[[685.55,0.809],[685.56,1.066],[685.98,1.08519641],[686.15,1.44927275],[686.33,2.17390913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915860256,[[684.58,0.29214993],[684.56,0.25397289],[684.25,3.3202717],[683.99,4.64852287],[683.86,0.46219084]],[[685.45,0.755],[685.52,1.105],[685.65,1.08519641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915940021,[[684.6,0.29214139],[684.56,0.25397289],[684.51,3.3202717],[684.24,4.64852287],[684.11,0.46219084]],[[685.31,1.034],[685.32,1.103],[685.33,0.942],[685.34,0.882],[685.36,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747915978442,[[684.79,0.29206033],[684.56,0.25397289],[684.38,3.3202717],[684.35,0.46210614],[684.14,0.46210614]],[[685.27,3.329],[685.28,0.772],[686.16,1.09195648],[686.32,1.45594198],[686.48,2.18391297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916046701,[[684.51,0.25389784],[684.09,0.46210614],[684.05,4.64852287],[684.02,3.3202717],[683.89,6.64106358]],[[685.16,0.724],[685.17,0.991],[685.18,0.756],[685.2,0.711],[686.19,1.09195648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916099153,[[684.52,0.29217553],[684.13,3.3202717],[683.78,4.64852287],[683.53,0.46210614],[683.29,0.46210614]],[[685.08,1.43],[685.09,0.741],[685.1,0.882],[685.92,1.09195648],[686.09,1.45594198]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916153598,[[684.52,0.29217553],[684.2,4.64852287],[683.98,3.3202717],[683.54,0.46210614],[683.25,0.46210614]],[[685.26,0.959],[685.53,0.819],[685.66,0.839],[686.27,1.09195648],[686.48,1.45594198]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916220445,[[684.52,0.29217553],[683.77,3.3202717],[683.47,4.64852287],[683.28,0.46210614],[683.0,6.64106358]],[[685.18,0.817],[685.19,1.394],[685.2,0.904],[685.21,1.092],[685.87,1.09195648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916290301,[[684.58,0.29214993],[684.57,0.25396825],[684.02,3.3202717],[683.9,0.46210614],[683.72,0.46210614]],[[685.06,1.037],[685.07,0.926],[685.08,1.068],[685.09,0.834],[685.1,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916407201,[[684.58,0.29214993],[684.1,3.3202717],[683.76,4.64852287],[683.53,0.46210614],[683.24,0.46210614]],[[684.97,1.565],[685.34,0.955],[685.71,0.907],[685.72,0.98],[686.44,1.09195648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916446034,[[684.93,0.29200064],[684.83,3.3202717],[684.55,4.64852287],[684.48,0.46210614],[684.23,0.46210614]],[[685.34,0.836],[685.41,1.223],[686.7,1.09195648],[686.84,1.45594198],[686.98,2.18391297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916494178,[[685.68,0.29168125],[685.66,3.3202717],[685.3,0.46210614],[685.13,0.46210614],[684.8,0.55452737]],[[686.96,1.13392859],[687.02,1.096],[687.07,0.908],[687.33,1.09195648],[687.46,1.45594198]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916521795,[[685.68,0.29168125],[684.66,3.3202717],[684.65,5.11062901],[684.39,0.46210614],[683.91,0.55452737]],[[686.72,1.13028434],[686.73,1.10702766],[686.74,0.92855532],[686.8,1.124],[686.81,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916562040,[[685.68,0.29168125],[685.12,4.52865805],[684.87,3.2290151],[684.79,0.25371274],[684.15,0.45690078]],[[686.5,1.359],[686.51,1.191],[686.52,0.925],[686.53,1.197],[686.54,0.977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916588457,[[685.79,0.29163446],[685.78,0.45690078],[685.6,0.45690078],[685.35,3.2290151],[685.27,0.54828093]],[[686.43,0.994],[686.44,1.317],[686.45,1.688],[686.46,1.254],[686.51,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916674241,[[686.04,0.29152819],[685.95,3.22146909],[685.88,0.45876292],[685.65,4.96900226],[685.25,0.55051551]],[[686.79,1.448],[686.8,1.055],[686.91,0.615],[688.35,2.15852446],[690.55,0.94073293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916732282,[[686.36,0.29139227],[685.91,4.52919922],[685.88,0.45971762],[685.67,0.45971762],[685.29,0.55166115]],[[686.74,1.26],[686.75,1.09538988],[686.8,0.621],[687.12,1.314],[687.78,1.08438911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916762712,[[686.36,0.29139227],[686.02,0.45971762],[686.01,4.52919922],[685.79,0.45971762],[685.37,0.55166115]],[[686.72,1.415],[686.75,1.642],[688.08,1.08438911],[688.25,1.44585215],[688.56,0.25319126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916868104,[[686.41,0.29137104],[685.88,4.52919922],[685.11,3.24117961],[684.44,0.45971762],[684.25,0.45971762]],[[686.74,1.029],[686.78,0.916],[686.8,0.985],[688.11,1.08438911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916917137,[[686.55,0.29131163],[686.16,4.52919922],[685.76,0.45971762],[685.48,0.45971762],[684.97,0.55166115]],[[687.29,1.938],[687.3,1.276],[687.67,2.77],[687.98,1.08438911],[688.18,1.44585215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747916987006,[[686.55,0.29131163],[685.75,0.45971762],[685.51,4.98891684],[685.07,0.55166115],[684.8,0.93859015]],[[687.21,1.142],[687.22,1.156],[687.23,1.027],[687.25,0.9],[687.86,1.08438911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917066078,[[686.55,0.29131163],[686.14,0.25326774],[685.43,0.46112804],[685.2,0.46112804],[684.86,4.54202345]],[[687.16,1.145],[687.17,1.286],[687.44,1.237],[687.53,1.08378722],[687.71,1.44504963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917100712,[[686.55,0.29131163],[686.14,0.25326774],[685.01,4.54202345],[684.88,0.46112804],[684.61,0.46112804]],[[687.0,1.17575818],[687.13,1.078],[687.14,1.071],[687.15,1.007],[687.31,1.08378722]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917126824,[[685.51,0.29175358],[685.49,0.25348358],[685.23,0.46112804],[685.07,0.46112804],[684.77,0.55335364]],[[686.72,0.98688499],[686.74,1.17367313],[686.79,1.08378722],[686.82,1.158],[686.83,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917175167,[[685.51,0.29175358],[685.49,0.25348358],[685.44,4.54202345],[685.07,6.48901812]],[[686.66,0.975],[686.69,1.108],[687.76,1.08378722]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917241618,[[686.09,0.29150694],[685.09,4.54202345],[685.04,0.46112804],[684.77,0.46112804],[684.28,0.55335364]],[[686.62,1.082],[686.64,1.021],[686.83,1.048],[687.66,1.08378722],[687.85,1.44504963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917295453,[[686.09,0.29150694],[685.59,0.46112804],[685.54,6.48901812],[685.49,0.25348358],[685.34,5.00315149]],[[686.6,0.836],[686.61,0.749],[686.62,0.725],[686.86,0.915],[687.82,1.08378722]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917347300,[[686.24,0.29144322],[686.23,0.46112804],[686.01,0.46112804],[685.78,4.55073023],[685.61,0.55335364]],[[686.84,1.042],[686.91,1.705],[687.29,0.877],[688.12,1.08702426],[688.27,1.44936568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917410363,[[686.54,3.54788454],[686.11,0.25315995]],[[686.9,1.028],[687.04,0.95],[687.09,0.877],[687.28,0.929],[687.96,1.08702426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917462010,[[686.68,0.29125648],[685.8,3.25656867],[685.62,4.55073023],[685.47,0.46112804],[685.2,0.46112804]],[[687.07,0.715],[687.08,0.973],[687.23,0.817],[687.25,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917537379,[[686.68,0.29125648],[685.65,0.46112804],[685.51,4.55479323],[685.38,0.46112804]],[[687.01,0.8],[687.02,0.899],[687.03,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917603138,[[686.68,0.29125648],[685.35,3.25329152],[685.27,4.55479323],[685.02,0.46112804],[684.78,0.46112804]],[[686.94,0.654],[686.95,1.0],[686.96,0.989],[687.3,1.08580018],[687.45,1.44773358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917627565,[[686.06,0.29151969],[685.8,0.25359349],[684.27,3.25329152],[684.1,0.46112804],[683.9,4.55479323]],[[686.56,1.14846239],[686.57,0.9480065],[686.71,1.08580018],[686.8,0.909],[686.89,1.44773358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917656188,[[686.06,0.29151969],[685.8,0.25359349],[685.39,3.23498281],[685.07,0.46112804],[684.56,0.55335364]],[[686.73,0.899],[686.74,0.641],[686.75,0.938],[686.76,0.783],[687.23,1.07700371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917728863,[[686.06,0.29151969],[685.8,0.25359349],[685.45,3.23498281],[685.19,0.46112804],[684.93,4.52916025]],[[686.63,1.56],[686.64,0.667],[686.65,0.898],[687.64,1.07700371],[687.86,1.43600495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917793026,[[686.06,0.29151969],[685.8,0.25359349],[685.35,0.46112804],[685.17,0.46112804],[684.92,3.23498281]],[[686.57,0.78],[686.58,0.65],[686.6,0.614],[686.61,0.747]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917848288,[[686.06,0.29151969],[684.97,0.46146075],[684.9,3.25001767],[684.74,0.46146075],[684.31,0.5537529]],[[686.52,0.779],[686.53,0.85],[686.54,0.945],[687.07,1.08263708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917929361,[[686.06,0.29151969],[685.87,0.25349373],[685.59,3.25001767],[685.23,0.46146075],[685.03,0.46146075]],[[686.47,0.669],[686.81,0.59],[687.04,1.08263708],[687.17,1.4435161],[687.3,2.16527416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917959690,[[686.06,0.29151969],[685.87,0.25349373],[685.39,3.25001767],[685.25,0.46146075],[685.05,0.46146075]],[[686.79,1.13158639],[686.81,0.59],[687.01,1.08263708],[687.16,1.4435161],[687.3,2.16527416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747917993824,[[686.06,0.29151969],[685.87,0.25349373],[684.97,0.46146075],[684.94,4.55020912],[684.84,3.25001767]],[[686.55,0.866],[686.79,1.08263708],[686.94,1.4435161],[687.09,2.16527416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918023748,[[685.49,0.29176209],[685.47,0.25357316],[684.94,0.46146075],[684.74,0.46146075],[684.49,3.25001767]],[[686.46,1.10062176],[686.48,0.95524653],[686.53,1.12615756],[686.6,1.08263708],[686.64,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918050673,[[685.47,0.25357316],[684.42,3.25784168],[684.22,6.5163496],[683.99,0.46146075],[683.67,0.46146075]],[[686.5,1.13371227],[686.64,0.775],[686.75,1.08549533],[686.98,1.4473271]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918090999,[[685.49,0.29176209],[685.47,0.25357316],[685.21,0.46146075],[685.04,3.25784168]],[[686.5,0.718],[686.85,1.08549533],[687.0,1.4473271],[687.15,2.17099066],[687.29,0.25349743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918136942,[[685.49,0.29176209],[685.47,0.25357316],[685.07,3.25784168],[685.0,0.46146075],[684.78,0.46146075]],[[686.84,0.95785198],[686.85,1.13045026],[686.89,0.688],[686.98,1.08855689],[687.15,1.45140919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918179082,[[685.49,0.29176209],[685.47,0.25357316],[685.36,3.25784168],[685.05,4.56116084],[685.03,0.46146075]],[[686.82,1.1103299],[686.83,0.62],[687.1,1.08855689],[687.26,1.45140919],[689.55,0.9404428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918216416,[[685.49,0.29176209],[685.47,0.25357316],[685.29,3.25784168],[684.97,0.46146075],[684.74,0.46146075]],[[686.73,0.636],[686.95,1.08855689],[687.09,1.45140919],[687.22,2.17711378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918243046,[[685.6,0.29171528],[685.58,0.25354545],[685.24,3.25784168],[684.83,0.46146075],[684.61,0.46146075]],[[686.45,1.10941215],[686.47,0.882],[686.73,1.08855689],[686.89,1.45140919],[687.05,2.17711378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918293186,[[685.6,0.29171528],[685.58,0.25354545],[685.17,3.25784168],[684.81,4.56116084],[684.05,0.46146075]],[[686.72,0.95532263],[686.74,0.903],[687.06,1.08855689],[687.29,1.45140919],[687.53,2.17711378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918312395,[[685.6,0.29171528],[685.58,0.25354545],[685.25,3.25784168],[684.92,0.46146075],[684.81,4.56116084]],[[686.55,0.95802245],[686.57,1.09377582],[686.74,0.903],[686.82,1.08855689],[689.18,0.9404428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918331008,[[685.6,0.29171528],[685.58,0.25354545],[685.18,0.46146075],[685.05,4.56116084],[684.98,0.46146075]],[[686.71,1.10169493],[686.72,2.05033599],[686.86,1.08855689],[686.92,0.979],[686.99,1.45140919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918350418,[[685.6,0.29171528],[685.58,0.25354545],[684.81,3.25436724],[684.25,0.46052486],[683.91,0.46052486]],[[686.83,0.94952997],[686.85,1.08215191],[686.92,0.979],[687.25,1.08889674],[687.49,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918372438,[[685.6,0.29171528],[685.58,0.25354545],[685.24,3.25436724],[684.95,0.46052486],[684.89,4.55629593]],[[686.74,0.94901696],[686.76,1.0794875],[686.83,0.857],[687.03,1.08889674],[687.2,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918405466,[[685.64,0.29169826],[685.62,3.25436724],[685.58,0.25354545],[685.36,0.46052486],[685.32,4.55629593]],[[687.05,1.10212786],[687.07,0.94866375],[687.08,1.08889674],[687.23,1.45186232],[687.37,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918443407,[[685.7,0.29167274],[685.26,3.25436724],[685.04,0.46052486],[684.89,4.55629593],[684.81,0.46052486]],[[686.79,2.02762171],[686.97,1.011],[687.02,1.08889674],[687.35,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918465022,[[685.74,0.29165572],[685.72,0.25347065],[685.34,3.25436724],[685.01,4.55629593],[684.86,0.46052486]],[[686.7,0.94807573],[686.71,1.07848665],[686.97,1.08889674],[687.14,1.45186232],[687.3,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918493851,[[685.74,0.29165572],[685.72,0.25347065],[684.84,3.25436724],[684.72,0.46052486],[684.5,0.46052486]],[[686.58,2.02922589],[686.64,1.07679783],[686.67,0.794],[686.87,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918530480,[[685.74,0.29165572],[685.72,0.25347065],[685.07,3.25436724],[684.85,0.46052486],[684.75,4.55629593]],[[686.49,0.9465819],[686.51,1.07703778],[686.58,1.107],[686.8,1.08889674],[686.97,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918546698,[[685.74,0.29165572],[685.72,0.25347065],[684.75,4.55629593],[684.62,0.46052486],[684.52,3.25436724]],[[686.58,1.107],[686.99,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918594943,[[685.86,0.2916047],[685.84,0.25336547],[685.5,3.25436724],[685.03,0.46052486],[684.99,4.55629593]],[[687.69,1.07044168],[687.7,0.93447458],[687.74,1.0484862],[687.79,1.08889674],[687.94,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918652205,[[685.91,0.29158344],[685.84,0.25336547],[685.52,3.25436724],[685.45,0.46052486],[685.13,0.46052486]],[[688.35,0.94075448],[688.36,1.07431771],[688.37,1.04847181],[688.41,1.08889674],[688.47,0.25313233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918665307,[[686.51,0.2913286],[686.49,3.25436724],[686.06,4.55629593],[685.93,0.46052486],[685.84,0.25336547]],[[687.79,1.07927995],[687.85,1.04847181],[688.0,1.08889674],[688.15,1.45186232],[690.33,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918671308,[[686.51,0.2913286],[686.49,3.25436724],[686.06,4.55629593],[685.84,0.25336547],[685.79,0.46052486]],[[687.7,1.99270386],[687.94,1.08889674],[688.08,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918706149,[[685.84,0.25336547],[685.68,3.25436724],[685.3,4.55629593],[685.07,0.46052486],[684.79,0.46052486]],[[687.46,0.94174271],[687.69,0.811],[687.85,1.08889674],[688.05,1.45186232],[688.25,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918725573,[[685.84,0.25336547],[685.78,3.25436724],[685.36,0.46052486],[685.3,4.55629593],[685.12,0.46052486]],[[687.57,1.07969393],[687.58,0.94174271],[687.67,1.08889674],[687.69,0.811],[687.85,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918747493,[[685.86,0.2916047],[685.84,0.25336547],[685.35,4.55629593],[685.03,3.25436724],[684.51,0.46052486]],[[687.05,1.05331865],[687.18,1.147],[687.42,1.08889674],[687.62,1.45186232],[690.5,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918768511,[[685.86,0.2916047],[685.84,0.25336547],[685.25,3.7148921],[685.08,4.55629593],[685.07,0.46052486]],[[686.8,0.94351134],[686.81,1.05459002],[687.03,1.08889674],[687.17,1.45186232],[687.18,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918783522,[[685.86,0.2916047],[685.84,0.25336547],[685.37,3.25436724],[685.08,4.55629593],[685.02,0.46052486]],[[687.15,1.07958495],[687.16,0.94443812],[687.18,1.147],[687.27,1.08889674],[687.43,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918812650,[[685.98,0.29155368],[685.96,0.25332581],[685.21,3.25436724],[684.84,0.46052486],[684.6,0.46052486]],[[688.15,2.00368355],[688.17,1.03857113],[688.22,1.08889674],[688.4,1.45186232],[688.47,0.25313233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918828458,[[685.98,0.29155368],[685.96,0.25332581],[685.25,3.25436724],[684.87,0.46052486],[684.62,0.46052486]],[[687.95,1.06587744],[687.96,1.03842624],[688.04,1.156],[688.07,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918845077,[[685.98,0.29155368],[685.96,0.25332581],[685.06,0.46052486],[684.87,3.25436724],[684.76,0.46052486]],[[687.69,1.04130727],[687.7,0.93322809],[688.12,1.08889674],[688.37,1.45186232],[688.63,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918862387,[[686.1,0.29150269],[685.96,0.25332581],[685.92,3.25436724],[685.64,0.46052486],[685.41,0.46052486]],[[687.49,3.06345775],[687.72,1.08889674],[687.77,1.22]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918878593,[[686.1,0.29150269],[685.96,0.25332581],[685.95,3.25436724],[685.6,0.46052486],[685.41,0.46052486]],[[687.46,0.94694054],[687.47,1.07893245],[687.49,1.05443239],[687.57,1.08889674],[687.7,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918894414,[[686.1,0.29150269],[685.96,0.25332581],[685.62,3.25436724],[685.47,4.55629593],[685.26,0.46052486]],[[687.13,2.01821771],[687.18,1.05270929],[687.22,0.982],[687.39,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918911527,[[686.1,0.29150269],[685.96,0.25332581],[685.23,3.25436724],[684.93,4.55629593],[684.9,0.46052486]],[[687.02,1.05270929],[687.06,1.017],[687.31,1.08889674],[687.48,1.45186232],[687.65,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918941453,[[686.1,0.29150269],[685.96,0.25332581],[685.48,3.25436724],[685.27,0.46052486],[685.06,0.46052486]],[[686.87,1.05719271],[686.95,1.144],[687.18,1.08889674],[687.36,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747918970689,[[686.1,0.29150269],[685.96,0.25332581],[685.32,3.25436724],[684.99,0.46052486],[684.74,0.46052486]],[[686.94,1.09],[687.42,1.08889674],[687.62,1.45186232],[687.81,2.17779348],[688.6,3.6296558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919002219,[[686.1,0.29150269],[685.96,0.25332581],[685.65,3.25436724],[685.53,4.55629593],[684.85,0.46052486]],[[687.82,2.01549789],[687.85,2.28386613],[687.92,1.08889674],[688.19,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919024737,[[686.19,0.29146446],[686.17,0.25322535],[685.31,3.25436724],[684.81,4.55629593],[684.71,0.46052486]],[[687.54,2.01088277],[687.6,1.05186613],[687.61,1.08889674],[687.79,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919039852,[[686.19,0.29146446],[686.17,0.25322535],[685.44,3.25436724],[685.23,0.46052486],[685.11,11.06569409]],[[687.19,1.05246689],[687.2,0.93111411],[687.27,1.001],[687.43,1.08889674],[687.59,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919066377,[[686.19,0.29146446],[686.17,0.25322535],[685.88,3.25436724],[685.45,4.55629593],[685.35,0.46052486]],[[687.42,1.0798618],[687.43,0.93627913],[687.46,1.04091187],[687.52,1.1],[687.65,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919087794,[[686.19,0.29146446],[686.17,0.25322535],[685.7,3.25436724],[685.12,0.46052486],[684.89,0.46052486]],[[687.18,1.08146438],[687.2,0.93431284],[687.28,1.0468131],[687.48,1.08889674],[687.52,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919098910,[[686.19,0.29146446],[685.76,0.25340605],[685.53,3.25436724],[685.25,0.46052486],[685.22,4.55629593]],[[687.21,1.08044373],[687.22,0.93533076],[687.24,1.04815847],[687.33,1.08889674],[687.49,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919110910,[[684.35,0.29224811],[683.88,3.25436724],[683.51,4.55629593],[683.28,0.46052486],[683.02,0.46052486]],[[686.36,2.01259308],[686.42,1.04815847],[686.47,1.08889674],[686.65,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919140839,[[684.87,0.29202622],[684.85,0.25374048],[684.28,0.46052486],[684.07,0.46052486],[684.0,3.25436724]],[[686.32,1.19],[686.75,1.08889674],[686.93,1.45186232],[687.12,2.17779348],[687.86,3.6296558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919182672,[[685.63,0.29170252],[685.61,3.25436724],[685.38,4.55629593],[684.61,0.46052486],[684.37,0.46052486]],[[687.07,1.07438792],[687.09,0.94909937],[687.12,1.03839207],[687.18,0.998],[687.36,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919194088,[[685.63,0.29170252],[684.97,0.46052486],[684.78,0.46052486],[684.74,3.25436724],[684.44,0.55262983]],[[686.98,0.94619537],[686.99,1.03839207],[687.22,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919212606,[[685.63,0.29170252],[685.4,3.25436724],[684.95,0.46052486],[684.72,0.46052486],[684.38,4.55629593]],[[686.95,2.12383162],[686.97,0.94484955],[687.07,1.08889674],[687.18,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919245034,[[685.08,3.25436724],[684.87,0.46052486],[684.62,1.01315469],[682.83,0.94023826],[682.1,0.94023826]],[[686.66,1.169],[687.11,1.08889674],[687.26,1.45186232],[687.41,2.17779348],[688.33,5.08151812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919269355,[[685.13,3.25436724],[684.77,4.55629593],[684.6,0.46052486],[684.33,0.46052486],[683.83,0.55262983]],[[686.81,1.08200786],[686.82,0.94479617],[686.87,1.04484634],[686.94,1.002],[687.07,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919285258,[[685.36,0.29181743],[685.34,3.25436724],[685.06,4.55629593],[684.85,0.25374048],[684.57,6.96992302]],[[686.9,2.02817513],[686.94,1.002],[687.01,1.08889674],[687.19,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919305976,[[685.36,0.29181743],[685.28,3.7148921],[685.09,0.46052486],[685.06,4.55629593],[684.74,0.55262983]],[[687.11,1.08100751],[687.12,1.11],[687.13,0.94612131],[687.14,1.04146348],[687.34,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919319893,[[685.36,0.29181743],[685.29,3.25436724],[685.21,0.25347435],[685.02,4.55629593],[684.87,0.46052486]],[[686.67,0.94612131],[686.68,1.07970755],[686.71,1.04146348],[686.92,1.08889674],[687.05,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919348814,[[685.36,0.29181743],[685.21,0.25347435],[685.02,4.55629593],[684.99,3.25436724],[684.91,0.46052486]],[[687.11,1.04508939],[687.26,1.08889674],[687.44,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919355120,[[685.36,0.29181743],[685.29,3.25436724],[685.21,0.25347435],[684.9,4.55629593],[684.71,0.46052486]],[[687.46,2.02455469],[687.47,1.08889674],[687.65,1.45186232],[687.82,2.17779348],[688.68,3.6296558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919368527,[[685.57,0.29172805],[685.55,3.25436724],[685.31,4.55629593],[685.21,0.25347435],[684.9,0.46052486]],[[687.15,2.02255194],[687.21,1.04362572],[687.29,1.08889674],[687.44,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919405149,[[685.57,0.29172805],[685.47,3.25436724],[685.21,0.25347435],[685.15,4.55629593],[684.87,0.46052486]],[[687.04,1.08139478],[687.05,0.95056674],[687.09,1.08889674],[687.27,1.45186232],[689.8,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919417870,[[685.57,0.29172805],[685.37,3.25436724],[685.21,0.25347435],[685.15,4.55629593],[685.04,0.46052486]],[[686.87,2.03479194],[686.88,1.04803335],[686.93,1.162],[687.14,1.08889674],[687.31,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919436979,[[685.57,0.29172805],[685.21,0.25347435],[684.53,3.25436724],[684.06,4.55629593],[683.95,0.46052486]],[[686.73,1.07927606],[686.74,0.94747619],[686.75,1.116],[686.78,1.04353464],[686.84,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919461798,[[685.57,0.29172805],[685.21,0.25347435],[684.96,3.25436724],[684.65,0.46052486],[684.4,0.46052486]],[[686.9,0.94715987],[686.99,1.212],[687.24,1.08889674],[687.42,1.45186232],[687.61,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919499914,[[685.57,0.29172805],[685.21,0.25347435],[684.6,3.25436724],[684.01,4.55629593],[683.99,0.46052486]],[[687.22,1.071],[687.75,0.25335901],[687.8,1.08889674],[688.1,1.45186232],[688.39,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919516133,[[685.57,0.29172805],[685.5,0.2534365],[685.49,0.46052486],[685.3,0.46052486],[685.03,3.25436724]],[[687.12,1.04026098],[687.13,0.946],[687.39,1.08889674],[687.54,1.45186232],[687.69,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919547150,[[685.79,0.29163446],[685.77,3.25436724],[685.5,0.2534365],[685.45,4.55629593],[685.41,0.46052486]],[[687.18,0.94991215],[687.19,1.04217404],[687.36,0.779],[687.48,1.08889674],[687.65,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919569669,[[685.91,0.29158344],[685.89,3.25436724],[685.5,0.2534365],[685.46,0.46052486],[685.45,4.55629593]],[[687.13,0.94919993],[687.15,0.807],[687.44,1.08889674],[687.61,1.45186232],[687.78,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919587085,[[685.91,0.29158344],[685.5,0.2534365],[685.19,0.46052486],[685.01,3.25436724],[684.98,0.46052486]],[[687.1,0.94545068],[687.14,1.04236617],[687.23,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919595595,[[685.91,0.29158344],[685.5,0.2534365],[685.43,3.25436724],[685.02,0.46052486],[684.78,0.46052486]],[[687.02,0.952],[687.32,1.08889674],[687.5,1.45186232],[687.68,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919661645,[[685.91,0.29158344],[685.63,3.25436724],[685.5,0.2534365],[685.41,0.46052486],[685.18,0.46052486]],[[686.99,0.9472657],[687.01,1.0567023],[687.21,0.829],[687.28,1.08889674],[689.7,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919678660,[[685.91,0.29158344],[685.56,3.25436724],[685.5,0.2534365],[685.13,4.55629593],[685.06,0.46052486]],[[686.96,1.05812267],[687.13,0.91],[687.25,1.08889674],[687.43,1.45186232],[687.62,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919702687,[[685.91,0.29158344],[685.74,0.25341805],[685.35,3.25436724],[685.13,4.55629593],[684.59,0.46052486]],[[687.06,1.0821354],[687.07,0.94201929],[687.13,0.91],[687.21,1.08889674],[687.42,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919727813,[[685.91,0.29158344],[685.74,0.25341805],[685.46,3.25436724],[685.12,0.46052486],[684.87,5.01682079]],[[687.11,0.94257827],[687.15,1.05868526],[687.35,1.92089674],[687.53,1.45186232],[690.04,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919751824,[[685.91,0.29158344],[685.74,0.25341805],[685.65,3.25436724],[685.27,0.46052486],[685.13,4.55629593]],[[687.69,1.08889674],[687.85,0.25331844],[687.88,1.45186232],[690.41,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919766140,[[686.07,0.29151544],[686.05,3.25436724],[685.74,0.25341805],[685.71,0.46052486],[685.51,0.46052486]],[[687.55,1.214],[687.79,1.08889674],[687.95,0.25325115],[687.99,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919788570,[[686.07,0.29151544],[686.06,3.25436724],[686.0,0.25324101],[685.57,0.46052486],[685.33,0.46052486]],[[687.35,0.94249557],[687.36,1.0560806],[687.55,1.214],[687.64,1.08889674],[687.82,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919819390,[[686.07,0.29151544],[686.0,0.25324101],[685.96,3.25436724],[685.85,0.46052486],[685.66,0.46052486]],[[687.34,2.03115931],[687.37,0.954],[687.39,1.06008876],[687.44,1.08889674],[687.56,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919842508,[[686.17,0.29147295],[686.15,3.25436724],[686.0,0.25324101],[685.94,0.46052486],[685.88,4.55629593]],[[687.36,2.03386478],[687.37,0.954],[687.42,1.08889674],[687.57,1.45186232],[687.72,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919869830,[[686.17,0.29147295],[686.0,0.25324101],[685.96,3.25436724],[684.72,4.55629593],[684.68,0.46052486]],[[687.12,1.06003119],[687.19,1.001],[687.55,1.08889674],[687.81,1.45186232],[688.06,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919887444,[[686.17,0.29147295],[686.0,0.25324101],[685.6,3.25436724],[685.32,4.55629593],[685.2,0.46052486]],[[687.0,1.05908062],[687.13,1.08889674],[687.19,1.001],[689.36,0.9441745],[689.7,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919898255,[[686.17,0.29147295],[685.79,0.25343466],[685.32,4.55629593],[685.25,3.25436724],[684.39,0.46052486]],[[686.87,2.01882716],[686.91,1.05488767],[687.08,1.09],[687.09,1.08889674],[687.24,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919921266,[[686.17,0.29147295],[685.69,0.25347989],[684.96,4.55629593],[684.88,3.25436724],[684.7,0.46052486]],[[686.9,1.04822138],[686.91,0.93264729],[686.93,0.901],[687.09,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919942287,[[686.17,0.29147295],[685.69,0.25347989],[685.23,3.25436724],[685.11,0.46052486],[684.97,4.55629593]],[[686.78,1.08259384],[686.79,1.98512659],[686.9,1.08889674],[686.93,0.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747919964703,[[685.41,0.29179615],[685.39,0.25356023],[684.93,3.25436724],[684.7,4.55629593],[684.32,0.46052486]],[[686.28,0.93709696],[686.29,1.05114739],[686.35,0.827],[686.46,1.08889674],[686.58,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920023350,[[685.41,0.29179615],[685.19,0.2536702],[684.61,3.2629843]],[[685.98,1.1499723],[686.03,0.964],[686.04,0.916],[686.18,1.08889674],[686.33,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920047059,[[685.41,0.29179615],[685.19,0.2536702],[684.44,3.2629843],[684.39,0.46052486],[684.14,6.96992302]],[[686.02,0.967],[686.04,0.916],[686.72,1.08889674],[686.9,1.45186232],[687.08,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920086791,[[685.41,0.29179615],[685.19,0.2536702],[683.44,3.2629843],[682.84,4.55629593],[682.83,0.46052486]],[[686.46,0.93876692],[686.47,1.07620174],[686.51,1.09786035],[686.67,0.698],[686.69,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920115109,[[685.41,0.29179615],[685.19,0.2536702],[684.52,3.2629843],[683.9,0.46052486],[683.61,0.46052486]],[[686.31,1.07253511],[686.32,0.93861001],[686.67,0.698],[686.71,1.08889674],[686.93,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920194274,[[685.52,0.29174932],[685.39,0.25346327],[685.36,3.2629843],[684.86,0.46052486],[684.54,0.46052486]],[[686.2,0.01042344],[686.37,0.682],[687.38,1.08889674],[687.52,1.45186232],[687.66,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920237207,[[686.09,0.29150694],[685.92,3.2629843],[685.78,0.46052486],[685.59,0.46052486],[685.39,0.25346327]],[[687.43,1.11867469],[687.45,0.94761911],[687.49,1.08889674],[687.65,1.45186232],[687.81,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920249827,[[686.09,0.29150694],[686.0,3.2629843],[685.8,4.55629593],[685.79,0.46052486],[685.62,0.46052486]],[[687.0,1.08531613],[687.26,1.08889674],[687.33,0.766],[687.43,2.52986232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920271440,[[686.09,0.29150694],[685.8,4.55629593],[685.59,3.2629843],[685.57,0.46052486],[685.39,0.71398813]],[[687.04,1.11836539],[687.05,0.94354275],[687.1,1.08570801],[687.15,1.08],[687.21,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920302855,[[686.09,0.29150694],[685.39,0.25346327],[685.37,0.46052486],[685.2,0.46052486],[685.12,3.2629843]],[[686.72,1.11835665],[686.74,0.94645429],[686.83,1.0852905],[686.9,1.083],[687.0,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920337486,[[686.09,0.29150694],[685.48,3.2629843],[685.39,0.25346327],[685.18,5.01682079],[684.98,0.46052486]],[[686.79,0.719],[686.8,0.793],[687.05,1.08889674],[687.19,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920366318,[[686.09,0.29150694],[685.39,0.25346327],[685.18,4.55629593],[685.14,3.2629843],[684.72,0.46052486]],[[686.65,1.08634385],[686.79,0.719],[686.8,0.793],[686.95,1.08889674],[687.13,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920411954,[[686.09,0.29150694],[685.63,0.25342635],[685.56,3.2629843],[685.26,4.55629593],[684.81,0.46052486]],[[686.75,1.0915787],[686.76,0.69],[687.09,1.08889674],[687.28,1.45186232],[687.43,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920455487,[[686.09,0.29150694],[685.63,0.25342635],[685.62,3.2629843],[685.46,0.46052486],[685.29,0.46052486]],[[686.7,2.2134536],[686.71,0.94962337],[686.75,0.81],[686.9,1.08889674],[687.02,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920479110,[[686.09,0.29150694],[685.63,0.25342635],[685.4,3.2629843],[685.26,0.46052486],[685.08,0.46052486]],[[686.63,2.07219825],[686.64,1.09191079],[686.69,0.871],[686.83,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920546073,[[686.09,0.29150694],[685.63,0.25342635],[685.22,0.46052486],[685.03,0.46052486],[684.96,3.2629843]],[[686.54,0.895],[686.87,1.08889674],[687.01,1.45186232],[687.15,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920571686,[[686.09,0.29150694],[685.6,0.25351959],[684.99,3.2629843],[684.59,0.46052486],[684.35,0.46052486]],[[686.58,0.95127429],[686.6,1.574],[686.61,1.09165688],[686.79,1.08889674],[686.94,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920647075,[[686.09,0.29150694],[685.67,0.25348727],[685.66,3.2629843],[685.05,0.46052486],[684.83,0.46052486]],[[687.07,1.11818481],[687.08,0.95097158],[687.09,1.08889674],[687.12,0.805],[687.21,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920697732,[[686.09,0.29150694],[685.67,0.25348727],[685.62,3.2629843],[685.38,0.46052486],[685.16,0.46052486]],[[687.07,0.834],[687.11,0.719],[687.37,1.08889674],[687.52,1.45186232],[687.67,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920774353,[[686.09,0.29150694],[685.51,3.2629843],[685.17,4.55629593],[685.02,0.46052486],[684.77,0.46052486]],[[687.0,0.95109039],[687.01,1.11745339],[687.05,0.995],[687.06,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920785061,[[686.09,0.29150694],[685.51,3.2629843],[685.25,0.46052486],[685.17,4.55629593],[685.05,0.46052486]],[[686.91,1.11546729],[686.94,0.94763395],[686.96,1.0872937],[687.05,0.995],[687.06,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920811474,[[686.09,0.29150694],[685.54,0.25350851],[685.01,3.2629843],[684.72,4.55629593],[684.67,0.46052486]],[[686.86,2.06051458],[686.89,1.08975109],[686.98,0.864],[687.06,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920832391,[[685.43,0.29178763],[685.34,0.25359995],[684.77,3.2629843],[684.49,0.46052486],[684.46,4.55629593]],[[686.45,2.05405378],[686.46,1.08975109],[686.7,1.08889674],[686.8,0.79],[686.85,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920850201,[[684.31,3.2629843],[684.26,5.01682079],[684.07,0.46052486],[683.71,0.55262983],[682.51,10.4162374]],[[686.21,1.11020744],[686.23,0.93240606],[686.25,1.08975109],[686.27,0.967],[686.46,1.08889674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920856714,[[684.71,0.29209446],[684.69,0.25385617],[683.55,3.2629843],[683.14,5.01682079],[682.87,0.46052486]],[[685.92,2.04166933],[685.94,1.08975109],[686.1,1.08889674],[686.27,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920907363,[[684.71,0.29209446],[683.93,3.2629843],[683.24,0.46052486],[682.97,0.46052486],[682.47,0.55262983]],[[685.47,1.11202239],[685.48,1.10105017],[685.58,0.773],[685.64,1.08889674],[685.76,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920940287,[[683.95,0.29241903],[683.39,0.25427351],[682.2,0.46052486],[682.09,3.22013556],[681.95,0.46052486]],[[684.99,0.907],[685.48,1.08889674],[685.66,1.45186232],[685.82,0.25412126],[685.85,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920991632,[[683.3,0.2926972],[683.2,3.22013556],[683.0,6.50939816],[682.93,0.46052486],[682.83,4.51470476]],[[686.63,1.08889674],[686.84,1.45186232],[687.05,2.17779348],[689.8,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747920994935,[[683.3,0.2926972],[683.2,3.22013556],[683.04,0.46052486],[683.0,6.50939816],[682.83,4.51470476]],[[686.33,2.11641438],[686.34,0.9248557],[686.42,1.08889674],[686.61,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921018551,[[683.64,0.29255163],[683.5,3.22013556],[683.13,4.51470476],[683.0,6.50939816],[682.98,0.46052486]],[[685.81,1.01484791],[686.08,1.08889674],[686.25,1.45186232],[686.41,2.17779348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921031664,[[684.37,0.29223957],[684.35,3.22013556],[683.76,0.46052486],[683.52,0.46052486],[683.13,4.51470476]],[[685.99,2.11452088],[686.0,0.93990792],[686.29,1.08889674],[686.44,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921043875,[[684.37,0.29223957],[684.17,3.22013556],[683.74,0.46052486],[683.51,0.46052486],[683.4,6.50939816]],[[685.81,1.11582825],[685.82,0.93824117],[685.89,1.12],[686.18,1.08889674],[686.34,1.45186232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921084114,[[685.26,1.95131788],[684.28,3.22013556],[684.13,4.51470476],[683.32,0.46052486]],[[687.09,1.10938267],[687.1,1.91456243],[687.17,1.08889674],[687.36,1.45186232],[687.4,0.25368499]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921095924,[[685.13,1.9375293],[684.37,3.22013556],[684.13,4.51470476],[683.47,0.46052486],[683.18,0.46052486]],[[686.73,2.03887354],[687.06,0.848],[687.31,1.07313922],[687.5,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921108635,[[685.35,1.9375293],[684.31,3.22013556],[684.13,4.51470476],[683.84,0.46052486],[683.68,6.50939816]],[[686.94,0.93276076],[686.97,0.9758561],[687.06,0.848],[687.32,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921122341,[[685.55,0.29173656],[685.48,1.9375293],[684.9,3.22013556],[684.62,0.46052486],[684.61,4.51470476]],[[686.8,1.11390283],[686.81,0.93777159],[686.86,0.97855906],[686.98,1.07313922],[687.06,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921137057,[[686.02,0.29153668],[686.0,1.9375293],[684.93,0.46052486],[684.71,3.22013556],[684.7,0.46052486]],[[687.06,0.848],[687.51,1.07313922],[687.71,1.43085229],[689.93,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921152765,[[686.08,0.29151119],[685.53,1.9375293],[684.9,3.22013556],[684.83,0.46052486],[684.65,0.46052486]],[[686.78,1.11828657],[686.79,0.94208524],[686.82,1.07313922],[686.97,0.98572468],[686.98,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921164474,[[686.08,0.29151119],[684.9,3.22013556],[684.83,0.46052486],[684.62,0.46052486],[684.58,4.51470476]],[[686.96,2.06482124],[687.0,1.0088044],[687.22,1.07313922],[687.38,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921178099,[[686.08,0.29151119],[685.16,3.22013556],[684.58,4.51470476],[684.42,0.46052486],[684.13,0.46052486]],[[686.99,1.11885811],[687.0,0.94711859],[687.4,1.07313922],[687.61,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921187805,[[686.08,0.29151119],[685.33,3.22013556],[684.89,0.46052486],[684.73,4.51470476],[684.66,0.46052486]],[[687.12,1.12337767],[687.17,1.07313922],[687.34,1.43085229],[687.5,2.14627844],[689.58,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921207917,[[686.08,0.29151119],[685.29,3.22013556],[684.66,0.46052486],[684.37,0.46052486],[683.83,0.55262983]],[[687.43,2.06577193],[687.45,1.125],[687.68,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921228020,[[685.45,3.22013556],[685.15,0.46052486],[684.94,0.46052486],[684.91,4.51470476],[684.55,0.55262983]],[[687.29,1.11617278],[687.31,0.9449355],[687.45,1.125],[687.88,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921241128,[[685.53,3.22013556],[685.2,4.97522962],[684.97,0.46052486],[684.54,0.55262983],[684.36,0.25348542]],[[687.33,1.11710093],[687.34,0.94556528],[687.4,0.99788388],[687.45,1.125],[687.69,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921263850,[[685.8,0.29163021],[685.78,3.22013556],[685.36,4.51470476],[685.12,0.46052486],[684.82,0.46052486]],[[687.43,2.0753957],[687.48,1.00105747],[687.63,1.205],[687.91,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921271052,[[686.12,0.29149419],[686.1,3.22013556],[685.81,4.51470476],[685.44,0.46052486],[685.22,0.46052486]],[[687.45,1.12181513],[687.46,0.95520123],[687.51,1.00212825],[687.63,1.205],[687.69,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921283961,[[686.12,0.29149419],[686.0,3.22013556],[685.61,4.51470476],[685.44,0.46052486],[685.24,0.46052486]],[[687.24,1.12197137],[687.26,0.95520123],[687.27,1.0026109],[687.43,1.07313922],[687.56,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921296877,[[686.12,0.29149419],[686.0,3.22013556],[685.61,4.51470476],[684.94,0.46052486],[684.64,0.46052486]],[[687.35,0.95181881],[687.8,1.07313922],[688.02,1.43085229],[688.23,2.14627844],[689.1,3.6296558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921353039,[[686.65,0.2912692],[686.64,1.96128951],[686.2,3.22013556],[685.48,6.50939816],[685.42,0.46052486]],[[687.64,1.11864907],[687.65,2.1652517],[687.66,0.99091324],[687.85,1.07313922],[688.03,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921361141,[[686.65,0.2912692],[686.0,3.22013556],[685.7,4.51470476],[685.66,0.46052486],[685.47,0.46052486]],[[687.59,1.11867784],[687.6,0.9437525],[687.64,0.99091324],[687.65,2.29413922],[687.8,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921373849,[[686.65,0.2912692],[686.17,3.22013556],[685.87,0.46052486],[685.7,4.97522962],[685.39,0.55262983]],[[687.49,1.11856652],[687.52,0.94289912],[687.53,0.9919519],[687.63,1.07313922],[687.65,1.221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921386762,[[686.07,3.22013556],[685.91,0.46052486],[685.79,4.51470476],[685.74,0.46052486],[685.43,0.55262983]],[[687.59,2.06248499],[687.62,1.07313922],[687.65,1.221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921401780,[[686.42,0.2913668],[686.4,3.22013556],[685.79,4.51470476],[685.19,0.46052486],[685.18,0.25318113]],[[687.33,2.06611023],[687.6,1.07313922],[687.71,1.43085229],[687.83,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921413383,[[686.42,0.2913668],[686.09,3.22013556],[685.79,4.51470476],[685.47,0.46052486],[685.23,6.96992302]],[[687.51,0.94178319],[687.54,1.00454502],[687.55,1.093],[687.6,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921426192,[[686.42,0.2913668],[685.49,4.51470476],[685.35,3.22013556],[684.74,0.46052486],[684.68,13.0213355]],[[687.34,1.12410456],[687.36,0.94319794],[687.39,1.00337869],[687.55,1.093],[687.67,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921448417,[[686.46,0.29134982],[686.44,3.22013556],[685.53,4.51470476],[685.3,0.46052486],[685.18,0.25318113]],[[687.7,1.11941679],[687.71,3.38057656],[687.94,1.07313922],[688.12,1.43085229],[688.31,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921461019,[[686.46,0.29134982],[686.22,3.22013556],[685.61,0.46052486],[685.53,4.51470476],[685.4,0.46052486]],[[687.39,1.11961173],[687.41,0.94035138],[687.71,1.441],[687.85,1.07313922],[688.02,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921484749,[[686.46,0.29134982],[685.87,3.22013556],[685.86,4.51470476],[685.09,0.46052486],[684.8,0.46052486]],[[687.37,1.12080975],[687.39,1.47],[687.83,1.07313922],[688.05,1.43085229],[688.28,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921497549,[[686.46,0.29134982],[685.69,3.22013556],[685.66,4.51470476],[685.34,0.46052486],[685.18,0.25318113]],[[687.37,1.12013487],[687.38,0.93985688],[687.39,0.99890968],[687.6,1.07313922],[687.61,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921509562,[[686.46,0.29134982],[685.59,0.25332673],[685.39,3.22013556],[684.97,4.51470476],[684.89,0.46052486]],[[687.21,1.11873657],[687.22,1.94123453],[687.49,1.07313922],[687.61,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921531791,[[686.46,0.29134982],[685.59,3.47346229],[685.21,0.46052486],[685.01,0.46052486],[684.97,4.51470476]],[[687.23,2.05256199],[687.25,0.99530077],[687.33,1.07313922],[687.46,1.43085229],[687.59,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921548203,[[685.61,0.29171103],[685.59,0.25332673],[684.83,3.22013556],[684.4,0.46052486],[684.12,0.46052486]],[[686.9,2.05197794],[686.91,0.99804965],[687.04,1.113],[687.2,1.07313922],[687.59,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921560916,[[685.61,0.29171103],[685.59,0.25332673],[685.03,3.22013556],[684.52,0.46052486],[684.27,0.46052486]],[[686.96,1.11743078],[686.97,0.93634364],[686.99,0.99899564],[687.04,1.113],[687.18,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921574829,[[685.59,0.25332673],[684.95,3.22013556],[684.5,4.51470476],[684.41,0.46052486],[684.13,0.46052486]],[[686.78,1.12020191],[686.82,0.99996433],[687.05,1.121],[687.09,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921582231,[[685.59,0.25332673],[685.12,0.46052486],[684.95,3.22013556],[684.9,0.46052486],[684.51,0.55262983]],[[686.96,1.1220758],[686.97,1.94106845],[687.05,1.121],[687.24,1.07313922],[687.4,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921617657,[[685.84,0.2916132],[685.59,0.25332673],[685.27,3.22013556],[685.02,4.51470476],[684.61,0.46052486]],[[686.65,2.05329538],[686.69,1.445],[686.7,1.0000195],[687.06,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921630874,[[685.84,0.2916132],[685.14,0.25372476],[684.16,3.22013556],[683.85,4.51470476],[683.15,0.46052486]],[[686.39,0.92063521],[686.42,1.07313922],[686.56,1.43085229],[689.03,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921642986,[[685.16,0.29190262],[685.14,0.25372476],[684.28,3.22013556],[683.85,4.51470476],[683.84,0.46052486]],[[686.66,1.10562972],[686.75,1.07313922],[686.88,1.43085229],[687.01,2.14627844],[687.53,3.6296558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921647885,[[685.16,0.29190262],[685.14,0.25372476],[684.28,3.22013556],[683.78,0.46052486],[683.53,0.46052486]],[[686.99,1.07313922],[687.17,1.43085229],[687.34,2.14627844],[689.45,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921677009,[[684.97,0.29198359],[684.95,0.25370811],[684.2,3.22013556],[683.9,4.51470476],[683.71,0.46052486]],[[686.29,1.11302304],[686.3,0.93700653],[686.31,1.179],[686.32,0.98633081],[686.52,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921693624,[[685.15,0.29190688],[684.95,2.20372087],[684.11,3.22013556],[683.9,4.51470476]],[[686.21,1.11375269],[686.78,1.07313922],[686.99,1.43085229],[687.2,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921709237,[[685.41,1.95001276],[684.95,0.25370811],[684.3,4.51470476],[684.19,0.46052486],[684.16,3.22013556]],[[686.6,1.11265422],[686.61,0.94778797],[687.1,1.07313922],[687.28,1.43085229],[687.46,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921723746,[[685.39,1.95001276],[684.95,0.25370811],[684.7,3.22013556],[684.3,4.51470476],[684.1,0.46052486]],[[686.45,2.06064234],[687.03,1.07313922],[687.05,1.064],[687.2,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921733861,[[685.36,0.29181743],[685.22,1.95001276],[684.95,0.25370811],[684.62,3.22013556],[684.53,4.51470476]],[[686.6,1.07313922],[686.75,1.43085229],[686.91,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921746587,[[685.36,0.29181743],[684.97,1.95001276],[684.95,0.25370811],[684.45,3.22013556],[684.12,4.51470476]],[[686.0,2.05198808],[686.47,1.07313922],[686.64,1.43085229],[686.8,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921758688,[[685.36,0.29181743],[684.87,0.25378675],[684.81,1.95001276],[683.92,3.22013556],[683.74,0.46052486]],[[685.95,1.11266958],[686.48,1.07313922],[686.64,1.43085229],[686.8,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921773005,[[685.36,0.29181743],[685.14,1.95001276],[684.87,0.25378675],[684.5,0.46052486],[684.34,0.46052486]],[[686.4,1.327],[686.6,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921813732,[[685.61,0.29171103],[685.42,1.95001276],[684.9,3.22013556],[684.87,0.25378675],[684.76,0.46052486]],[[686.26,1.46],[686.67,1.07313922],[686.8,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921826047,[[685.61,0.29171103],[685.13,1.95001276],[684.87,0.25378675],[684.4,3.22013556],[684.03,4.51470476]],[[686.09,1.12388044],[686.1,0.9445374],[686.16,0.98012096],[686.47,1.07313922],[686.65,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921870076,[[685.38,1.95001276],[685.16,0.25367852],[684.87,3.22013556],[684.49,4.51470476],[684.25,0.46052486]],[[686.07,2.06345492],[686.09,1.148],[686.44,1.07313922],[686.57,1.43085229],[686.7,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921886293,[[685.43,2.24180039],[685.16,0.25367852],[684.82,3.22013556],[684.49,4.51470476]],[[686.32,1.12315325],[686.44,0.94399541],[686.45,1.49],[686.62,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921902710,[[685.49,0.29176209],[685.24,1.95001276],[685.16,0.25367852],[684.71,3.22013556],[684.42,4.51470476]],[[686.36,2.06462176],[686.41,1.07313922],[686.45,1.49],[686.57,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921915918,[[685.6,0.29171528],[685.58,1.95001276],[685.16,0.25367852],[684.95,3.22013556]],[[686.36,2.07144863],[686.45,1.49],[686.69,1.07313922],[686.85,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921932326,[[685.9,0.29158769],[685.7,1.95001276],[685.18,3.22013556],[685.16,0.25367852],[684.92,4.51470476]],[[686.42,0.94945568],[686.45,1.49],[686.79,1.07313922],[686.92,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921956847,[[685.9,0.29158769],[685.81,1.95001276],[685.18,3.22013556],[685.16,0.25367852],[684.73,0.46052486]],[[686.66,1.345],[687.09,1.07313922],[687.25,1.43085229],[687.35,0.25344666],[687.41,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747921994389,[[686.05,0.29152394],[686.03,1.95001276],[685.35,3.22013556],[685.25,0.46052486],[685.21,4.51470476]],[[686.92,2.06574431],[686.99,0.96753618],[687.0,1.281],[687.17,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922006804,[[686.08,0.29151119],[685.95,1.95001276],[685.29,3.22013556],[685.08,0.46052486],[684.98,4.51470476]],[[686.75,2.09218299],[686.76,0.94438128],[686.91,1.07313922],[687.0,1.281],[687.06,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922027122,[[686.08,0.29151119],[685.82,1.95001276],[685.13,3.22013556],[684.98,4.51470476],[684.67,0.46052486]],[[686.66,1.12353925],[686.68,0.94692967],[686.7,0.97685182],[686.91,1.07313922],[687.0,1.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922033228,[[686.08,0.29151119],[685.85,1.95001276],[685.13,3.22013556],[685.09,0.46052486],[684.89,0.46052486]],[[686.79,1.12357162],[686.81,2.01329865],[686.82,0.97678668],[686.97,1.07313922],[687.15,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922047243,[[686.08,0.29151119],[685.85,1.95001276],[685.51,3.22013556],[685.03,0.46052486],[684.85,0.46052486]],[[686.76,1.12362954],[686.81,2.13813922],[686.96,1.43085229],[687.11,2.14627844],[688.63,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922059948,[[686.08,0.29151119],[685.64,1.95001276],[685.01,4.51470476],[684.99,3.22013556],[684.88,0.46052486]],[[686.56,1.12344661],[686.59,0.94652596],[686.61,0.97751928],[686.64,1.07313922],[686.8,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922076867,[[686.08,0.29151119],[685.56,1.95001276],[685.32,0.25354822],[685.01,4.51470476],[684.9,3.22013556]],[[686.37,0.93911679],[686.47,1.267],[686.72,1.07313922],[686.89,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922087465,[[686.08,0.29151119],[685.64,1.95001276],[685.32,0.25354822],[684.9,3.22013556],[684.41,0.46052486]],[[686.45,1.12134385],[686.46,0.94115287],[686.47,1.267],[686.82,1.07313922],[686.99,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922100185,[[685.6,1.95001276],[685.32,0.25354822],[684.85,3.22013556],[684.64,0.46052486],[684.41,0.46052486]],[[686.39,1.12368478],[686.4,0.94342425],[686.47,1.267],[686.81,1.07313922],[687.01,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922113295,[[685.75,0.29165147],[685.66,1.95001276],[685.32,0.25354822],[685.15,3.22013556],[684.48,0.46052486]],[[686.36,2.06737021],[686.43,0.99133633],[686.47,1.267],[686.7,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922128707,[[685.82,0.2916217],[685.73,1.95001276],[685.32,0.25354822],[684.86,3.22013556],[684.35,0.46052486]],[[686.47,1.1249123],[686.48,0.94349028],[686.49,0.99185806],[686.56,0.931],[686.75,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922140616,[[685.82,0.2916217],[685.69,1.95001276],[685.32,0.25354822],[684.85,3.22013556],[684.31,0.46052486]],[[686.54,1.12608222],[686.55,0.99561787],[686.56,0.931],[686.84,1.07313922],[687.05,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922153629,[[686.01,0.29154093],[685.97,1.95001276],[685.32,0.25354822],[685.06,0.46052486],[684.87,0.46052486]],[[686.56,0.931],[686.82,1.07313922],[686.96,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922166138,[[686.01,0.29154093],[685.69,1.95001276],[685.17,0.46052486],[684.99,0.46052486],[684.93,3.22013556]],[[686.75,2.06354891],[686.78,0.99270644],[686.84,1.07313922],[687.03,1.43085229],[687.22,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922191058,[[686.01,0.29154093],[684.53,3.22013556],[684.34,0.46052486],[684.13,4.51470476],[684.12,0.46052486]],[[686.26,1.1181377],[686.35,1.143],[686.64,1.07313922],[686.8,1.43085229],[689.02,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922191853,[[686.01,0.29154093],[685.38,0.25368869],[684.53,3.22013556],[684.34,0.46052486],[684.13,4.51470476]],[[686.33,1.11799078],[686.34,0.9297999],[686.35,1.143],[686.64,1.07313922],[686.8,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922204062,[[686.01,0.29154093],[685.38,0.25368869],[684.91,3.22013556],[684.57,0.46052486],[684.37,0.46052486]],[[686.35,1.143],[686.64,1.07313922],[686.8,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922230392,[[685.4,0.2918004],[685.26,0.25374974],[684.35,3.22013556],[683.83,0.46052486],[683.56,0.46052486]],[[686.37,2.05588259],[686.41,1.07313922],[689.18,0.9441745],[689.62,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922240405,[[685.4,0.2918004],[685.13,0.25369332],[684.35,3.22013556],[684.23,0.46052486],[684.01,0.46052486]],[[686.25,2.05517559],[686.29,1.347],[686.35,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922256419,[[685.44,0.29178338],[685.43,1.9689465],[685.13,0.25369332],[684.52,3.22013556],[684.48,0.46052486]],[[686.25,1.11689966],[686.27,1.90351612],[686.29,1.347],[686.48,1.07313922],[686.62,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922274536,[[685.48,0.29176635],[685.42,1.9689465],[685.13,0.25369332],[684.65,3.22013556],[684.03,0.46052486]],[[686.16,1.241],[686.5,1.07313922],[686.66,1.43085229],[686.83,2.14627844],[689.19,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922295846,[[685.59,0.29171954],[685.16,1.9689465],[685.13,0.25369332],[684.84,3.22013556],[683.82,4.51470476]],[[686.13,0.94163853],[686.16,1.241],[686.53,1.07313922],[689.61,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922303057,[[685.59,0.29171954],[685.48,1.9689465],[685.13,0.25369332],[684.92,3.22013556],[684.46,0.46052486]],[[686.06,0.94310243],[686.16,1.241],[686.41,1.07313922],[686.55,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922323372,[[685.59,0.29171954],[685.13,0.25369332],[685.05,1.9689465],[684.13,3.22013556],[683.56,0.46052486]],[[685.97,1.11738807],[685.98,0.94225428],[686.01,0.96817837],[686.31,1.07313922],[686.47,1.468]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922337083,[[685.59,0.29171954],[685.18,1.9689465],[685.05,0.25373308],[684.54,3.22013556],[683.9,0.46052486]],[[686.22,2.05179705],[686.25,0.98134363],[686.27,1.07313922],[686.43,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922350497,[[685.59,0.29171954],[685.26,1.9689465],[685.05,0.25373308],[684.79,3.22013556],[684.55,4.51470476]],[[685.94,1.11675121],[685.95,0.98190207],[685.97,0.93408025],[686.16,1.07313922],[686.28,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922354595,[[685.59,0.29171954],[685.22,1.9689465],[685.05,0.25373308],[684.79,3.22013556],[684.55,4.51470476]],[[686.07,1.11653639],[686.1,1.91738621],[686.18,1.07313922],[686.31,1.43085229],[686.43,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922376107,[[685.15,0.29190688],[684.99,1.9689465],[684.94,0.25375621],[684.55,4.51470476],[684.45,3.22013556]],[[685.81,1.157],[686.11,1.07313922],[686.29,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922390112,[[685.15,0.29190688],[685.09,1.9689465],[684.82,0.25380248],[684.35,3.22013556],[684.05,0.46052486]],[[685.63,0.94144372],[685.81,1.157],[686.07,1.07313922],[686.24,1.43085229],[688.8,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922402727,[[685.15,0.29190688],[684.91,1.9689465],[684.82,0.25380248],[684.24,3.22013556],[683.84,0.46052486]],[[685.78,2.05711143],[685.81,1.157],[685.91,1.07313922],[686.07,1.43085229],[688.13,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922419944,[[685.15,0.29190688],[685.12,1.9689465],[684.82,0.25380248],[684.29,3.22013556],[684.1,0.46052486]],[[685.81,1.157],[686.27,1.07313922],[686.47,1.43085229],[686.52,0.25376454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922431546,[[685.18,0.2918941],[685.17,1.9689465],[684.82,0.25380248],[684.68,3.22013556],[683.74,0.46052486]],[[685.94,2.05901993],[686.01,1.07313922],[686.13,1.43085229],[686.25,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922453975,[[685.44,0.29178338],[685.05,1.9689465],[684.82,0.25380248],[684.46,3.22013556],[684.43,0.46052486]],[[685.86,2.0580685],[686.0,0.964],[686.23,1.07313922],[686.38,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922468584,[[684.84,1.9689465],[684.82,0.25380248],[684.46,3.22013556],[684.2,4.51470476]],[[686.25,1.11695331],[686.26,0.94154782],[686.28,1.15],[686.38,1.07313922],[686.63,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922480998,[[685.31,1.9689465],[684.82,0.25380248],[684.53,0.46052486],[684.35,0.46052486],[684.2,4.51470476]],[[686.06,1.11853969],[686.08,0.94142238],[686.13,0.97220855],[686.19,1.07313922],[686.28,1.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922493609,[[685.43,1.9689465],[684.82,0.25380248],[684.78,3.22013556],[684.58,4.51470476],[684.52,0.46052486]],[[686.21,2.06699188],[686.24,0.97723514],[686.28,1.15],[686.34,1.07313922],[686.47,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922506425,[[685.24,0.29186854],[685.18,1.9689465],[684.82,0.25380248],[684.62,3.22013556],[684.58,4.51470476]],[[685.92,2.06801007],[685.97,0.97724489],[686.21,1.07313922],[686.37,1.43085229],[688.55,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922521333,[[685.28,0.2918515],[685.12,1.9689465],[684.82,0.25380248],[684.53,3.22013556],[683.95,0.46052486]],[[685.85,1.11949415],[685.87,0.94675792],[685.88,1.096],[686.2,1.07313922],[686.37,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922531741,[[685.28,0.2918515],[685.2,1.9689465],[684.82,0.25380248],[684.66,3.22013556],[684.25,0.46052486]],[[685.85,1.11911874],[685.86,0.94363531],[686.06,1.441],[686.11,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922549551,[[685.28,0.2918515],[685.06,1.9689465],[684.82,0.25380248],[684.31,3.22013556],[683.92,0.46052486]],[[685.87,1.11732329],[685.88,0.94274891],[686.06,1.441],[686.26,1.07313922],[688.86,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922562766,[[685.28,0.2918515],[685.2,1.9689465],[684.82,0.25380248],[684.63,3.22013556],[684.25,0.46052486]],[[686.03,2.0600845],[686.06,1.07313922],[686.2,1.43085229],[688.12,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922576672,[[685.32,0.29183447],[685.12,1.9689465],[684.82,0.25380248],[684.39,3.22013556],[684.31,0.46052486]],[[685.83,1.1192088],[685.85,0.9421566],[685.87,0.9866872],[685.93,1.357],[686.17,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922584182,[[685.32,0.29183447],[685.15,1.9689465],[684.82,0.25380248],[684.57,3.22013556],[683.74,0.46052486]],[[685.78,2.06016059],[685.83,0.98757103],[685.93,1.357],[686.03,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922602104,[[684.85,0.29203475],[684.61,0.25386913],[684.32,3.22013556],[684.05,4.51470476],[683.6,0.46052486]],[[685.91,2.04684799],[686.0,1.07313922],[686.16,1.43085229],[688.44,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922614614,[[684.85,0.29203475],[684.61,0.25386913],[684.05,4.51470476],[683.68,3.22013556],[683.08,0.46052486]],[[685.68,2.04620542],[685.71,0.99459263],[685.99,1.07313922],[686.16,1.43085229],[686.33,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922639837,[[685.27,0.29185576],[685.11,1.96323708],[684.61,0.25386913],[684.39,3.22013556],[683.9,0.46052486]],[[685.74,1.226],[686.64,1.07313922],[686.74,0.25375806],[686.82,1.43085229],[687.0,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922684688,[[685.67,0.2916855],[685.65,1.96323708],[684.66,3.22013556],[684.61,0.25386913],[684.34,0.46052486]],[[686.73,2.04761168],[686.93,1.328],[687.12,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922692096,[[685.67,0.2916855],[685.6,1.96323708],[684.83,3.22013556],[684.61,0.25386913],[684.44,4.51470476]],[[686.73,0.9359274],[686.93,1.328],[687.13,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922705101,[[685.92,0.29157919],[685.68,1.96323708],[685.15,0.46052486],[685.11,3.22013556],[684.99,0.46052486]],[[686.77,1.11471865],[686.78,0.93949477],[686.81,0.97284543],[686.86,1.07313922],[686.93,1.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922718816,[[685.92,0.29157919],[685.72,1.96323708],[685.03,3.22013556],[684.75,0.46052486],[684.61,0.25386913]],[[686.56,0.93973918],[686.8,0.97992111],[686.81,1.07313922],[686.96,1.43085229],[689.1,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922734721,[[685.92,0.29157919],[685.66,1.96323708],[684.84,3.22013556],[684.61,0.25386913],[684.18,0.46052486]],[[686.55,2.05175061],[686.84,1.07313922],[687.0,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922746530,[[685.92,0.29157919],[685.62,1.96323708],[684.91,3.22013556],[684.61,0.25386913],[684.37,0.46052486]],[[686.51,0.93804828],[686.52,1.11403517],[686.55,1.276],[686.92,1.07313922],[687.1,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922762641,[[685.92,0.29157919],[685.67,1.96323708],[684.94,3.22013556],[684.61,0.25386913],[684.58,4.51470476]],[[686.55,1.276],[686.76,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922774749,[[685.92,0.29157919],[685.46,1.96323708],[684.61,3.47400469],[684.07,0.46052486],[683.78,0.46052486]],[[686.42,0.97431034],[686.55,1.276],[686.67,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922788366,[[685.92,0.29157919],[685.88,1.96323708],[685.21,3.22013556],[684.68,0.46052486],[684.61,0.25386913]],[[686.64,1.229],[686.93,1.07313922],[687.09,1.43085229],[687.25,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922839592,[[686.03,0.29153244],[685.92,1.96323708],[685.1,0.2534605],[685.06,0.46052486],[684.86,0.46052486]],[[686.96,1.11529596],[686.97,0.94438349],[687.01,2.03296884],[687.21,1.07313922],[687.4,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922852109,[[686.1,0.29150269],[686.09,1.96323708],[685.26,3.22013556],[685.1,0.2534605],[685.06,0.46052486]],[[686.87,1.1166779],[686.88,0.96960805],[686.89,0.94660558],[687.01,1.069],[687.02,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922865920,[[686.1,0.29150269],[685.87,1.96323708],[685.1,0.2534605],[685.06,3.22013556],[684.63,4.51470476]],[[686.67,0.94206199],[687.01,1.069],[687.13,1.07313922],[687.34,1.43085229],[690.11,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922891232,[[686.1,0.29150269],[685.76,1.96323708],[685.1,0.2534605],[684.91,3.22013556],[684.49,4.51470476]],[[686.59,2.06199977],[686.63,0.96824494],[686.86,1.069],[686.97,1.07313922],[687.18,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922893329,[[686.1,0.29150269],[685.76,1.96323708],[685.1,0.2534605],[684.91,3.22013556],[684.49,4.51470476]],[[686.82,1.11729807],[686.83,0.94424445],[686.86,1.069],[686.97,1.07313922],[690.01,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922919650,[[686.1,0.29150269],[685.6,1.96323708],[685.1,0.2534605],[684.72,3.22013556],[684.35,0.46052486]],[[686.38,0.94109684],[686.76,1.07313922],[686.86,1.069],[686.94,1.43085229],[687.11,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922929159,[[686.1,0.29150269],[685.64,1.96323708],[685.18,3.22013556],[685.1,0.2534605],[684.95,4.51470476]],[[686.36,2.05302751],[686.37,0.97295756],[686.57,1.07313922],[686.69,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922946668,[[685.2,0.29188558],[685.1,0.2534605],[684.49,3.22013556],[684.19,4.51470476],[684.07,0.46052486]],[[686.24,2.04012806],[686.27,0.99157059],[686.31,1.321],[686.36,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922958674,[[685.2,0.29188558],[684.98,0.25374696],[684.19,4.51470476],[683.86,3.22013556],[683.35,0.46052486]],[[686.08,1.10668625],[686.1,0.92426004],[686.11,1.00304677],[686.25,1.07313922],[686.31,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922971380,[[685.2,0.29188558],[684.98,0.25374696],[684.24,3.22013556],[684.19,4.51470476],[683.79,0.46052486]],[[686.17,1.10926035],[686.18,0.93045634],[686.22,1.00305612],[686.31,1.321],[686.47,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922978091,[[685.2,0.29188558],[684.98,0.25374696],[684.37,0.46052486],[684.35,4.51470476],[684.24,3.22013556]],[[686.22,1.11167681],[686.23,0.9333774],[686.28,1.00365993],[686.31,1.321],[686.51,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747922999605,[[685.2,0.29188558],[684.98,0.25374696],[684.5,3.22013556],[684.35,4.51470476],[684.27,0.46052486]],[[686.4,1.11533455],[686.41,0.93432086],[686.43,1.07313922],[686.6,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923012821,[[685.2,0.29188558],[684.81,0.25381821],[684.33,3.22013556],[684.19,0.46052486],[684.03,4.51470476]],[[685.76,1.11257423],[685.77,0.93432086],[685.85,1.00647422],[686.04,1.07313922],[686.18,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923031333,[[685.2,0.29188558],[684.81,0.25381821],[684.33,3.22013556],[684.03,4.51470476],[683.88,0.46052486]],[[685.78,1.10932171],[685.79,0.907],[686.1,1.07313922],[686.23,0.25381451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923035133,[[684.81,0.25381821],[684.33,3.22013556],[684.03,4.51470476],[683.39,0.46052486],[683.12,0.46052486]],[[685.76,0.92969417],[685.79,0.907],[686.16,1.07313922],[686.23,0.25381451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923060848,[[684.79,0.29206033],[684.77,0.25389136],[684.11,4.51470476],[683.59,3.22013556],[683.31,0.46052486]],[[685.72,2.04251439],[685.79,0.907],[686.05,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923073453,[[684.79,0.29206033],[684.77,0.25389136],[684.39,3.22013556],[684.11,4.51470476],[684.03,0.46052486]],[[685.59,0.93036446],[685.86,1.044],[685.88,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923087076,[[684.79,0.29206033],[684.77,0.25389136],[684.39,3.22013556],[684.11,4.51470476]],[[685.69,1.11736893],[685.7,0.93360152],[685.76,1.00647431],[685.86,1.044],[685.96,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923102690,[[684.79,0.29206033],[684.66,0.25388765],[684.01,3.22013556],[683.64,4.51470476],[683.56,0.46052486]],[[685.74,1.11705315],[685.75,0.93360527],[685.79,1.07313922],[685.8,1.00129592],[685.86,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923113302,[[684.79,0.29206033],[684.66,0.25388765],[684.01,3.22013556],[683.78,0.46052486],[683.64,4.51470476]],[[685.69,2.05003691],[685.75,1.00063727],[685.79,1.07313922],[685.86,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923128608,[[684.79,0.29206033],[684.66,0.25388765],[684.33,3.22013556],[683.64,4.97522962],[683.38,0.46052486]],[[685.83,1.11520726],[685.84,0.93317685],[685.88,0.99938544],[685.98,1.275],[686.22,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923143025,[[684.79,0.29206033],[684.66,0.25388765],[684.32,3.22013556],[684.0,4.51470476],[683.92,0.46052486]],[[685.98,1.275],[686.09,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923155735,[[684.79,0.29206033],[684.66,0.25388765],[684.31,3.22013556],[684.0,4.51470476],[683.97,0.46052486]],[[685.95,1.11468069],[685.96,0.92896341],[685.98,1.275],[686.03,1.07313922],[688.27,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923169653,[[684.79,0.29206033],[684.66,0.25388765],[683.63,3.22013556],[683.19,4.51470476],[683.02,0.46052486]],[[685.61,1.11560187],[685.63,1.92394511],[685.98,1.275],[686.04,1.07313922],[686.27,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923182559,[[684.79,0.29206033],[684.66,0.25388765],[684.3,3.22013556],[683.95,0.46052486],[683.75,0.46052486]],[[685.69,2.04571329],[685.7,1.205],[685.93,1.07313922],[686.09,1.43085229],[688.09,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923196266,[[684.96,0.29198785],[684.66,0.25388765],[684.59,1.95258694],[683.76,0.46052486],[683.72,3.22013556]],[[685.53,1.11488087],[685.55,1.92682003],[685.7,1.205],[685.91,1.07313922],[686.13,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923205982,[[684.96,0.29198785],[684.66,2.2053902],[683.72,3.22013556],[683.67,4.51470476],[683.35,0.46052486]],[[685.81,0.973],[685.98,1.07313922],[686.18,1.43085229],[686.39,2.14627844],[688.9,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923221894,[[684.96,0.29198785],[684.88,1.95150255],[684.66,0.25388765],[684.12,3.22013556],[683.85,0.46052486]],[[685.62,1.11508718],[685.63,0.93053482],[685.67,0.9919783],[685.81,0.973],[685.89,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923236197,[[684.99,0.29197506],[684.98,1.95150255],[684.66,0.25388765],[684.25,3.22013556],[684.06,4.51470476]],[[685.76,1.11309527],[685.77,0.93639575],[685.81,0.973],[686.01,1.07313922],[688.59,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923255512,[[685.17,0.29189836],[684.59,2.20535409],[683.58,3.22013556],[683.06,0.46052486],[678.48,22.7681373]],[[685.46,2.04606876],[685.5,0.9815803],[685.66,1.188],[685.77,1.07313922],[685.94,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923276924,[[684.61,0.29213712],[684.59,0.25385154],[684.52,1.95150255],[683.73,3.22013556],[683.38,0.46052486]],[[685.51,1.10655511],[685.52,1.90664944],[685.66,1.188],[685.71,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923284230,[[684.61,0.29213712],[684.59,0.25385154],[684.42,1.95150255],[683.73,3.22013556],[683.28,0.46052486]],[[685.34,1.411],[685.74,1.07313922],[685.9,1.43085229],[686.06,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923299849,[[684.41,0.25400347],[684.23,1.95150255],[683.46,3.22013556],[683.31,4.51470476],[683.16,0.46052486]],[[685.33,0.92996603],[685.34,1.411],[685.67,1.07313922],[685.85,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923313158,[[684.41,0.25400069],[684.33,1.95150255],[683.69,3.22013556],[683.51,0.46052486],[683.44,4.51470476]],[[685.3,2.04737085],[685.34,1.411],[685.51,1.07313922],[685.96,0.25397938]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923334678,[[684.68,0.29210726],[684.56,1.95150255],[684.41,0.25400069],[683.95,3.22013556],[683.19,0.46052486]],[[685.4,0.94542822],[685.45,0.96743194],[685.58,1.07313922],[685.69,1.061],[685.73,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923342183,[[684.68,0.29210726],[684.56,1.95150255],[684.41,0.25400069],[683.95,3.22013556],[683.65,4.51470476]],[[685.44,2.08297824],[685.45,0.93984495],[685.56,1.07313922],[685.86,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923357193,[[684.68,0.29210726],[684.57,1.95150255],[684.41,0.25400069],[683.68,3.22013556],[683.65,4.51470476]],[[685.36,2.05097225],[685.4,0.97133352],[685.43,1.397],[685.57,1.07313922],[685.72,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923370404,[[684.68,0.29210726],[684.45,1.95150255],[684.41,0.25400069],[683.61,3.22013556],[683.29,4.51470476]],[[685.31,2.05018299],[685.32,0.9693857],[685.43,1.397],[685.61,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923385611,[[684.16,0.29232927],[684.12,1.95150255],[684.11,0.25408322],[683.25,3.22013556],[683.11,0.46052486]],[[685.03,1.10709774],[685.04,0.93319626],[685.08,0.97727194],[685.27,1.07313922],[685.42,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923396218,[[684.39,0.29223103],[684.33,1.95150255],[684.11,0.25408322],[683.68,3.22013556],[683.1,0.46052486]],[[685.23,0.93466915],[685.24,1.10633775],[685.27,1.035],[685.3,0.97204365],[685.55,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923422437,[[684.57,2.24365674],[684.11,0.25408322],[683.68,3.22013556],[683.24,0.46052486]],[[685.75,2.04764726],[685.78,0.96935018],[685.82,1.104],[685.87,1.07313922],[686.02,1.68478348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923436550,[[684.57,0.29215419],[684.34,1.95150255],[684.11,0.25408322],[683.36,3.22013556]],[[685.53,2.04093876],[685.82,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923449566,[[684.57,0.29215419],[684.45,1.95150255],[684.11,0.25408322],[683.67,3.22013556],[683.5,0.46052486]],[[685.68,1.10611865],[685.69,0.93805193],[685.72,0.96519297],[685.82,1.104],[685.95,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923463066,[[684.78,0.2920646],[684.77,1.95150255],[684.13,3.22013556],[684.11,0.25408322],[683.73,0.46052486]],[[685.5,1.1108646],[685.52,0.94289762],[685.56,0.967564],[685.77,1.07313922],[685.82,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923476282,[[684.78,0.2920646],[684.7,1.95150255],[684.11,0.25408322],[683.86,3.22013556],[683.52,0.46052486]],[[685.41,1.08947124],[685.44,0.94804303],[685.48,0.96925525],[685.5,1.253],[685.64,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923489693,[[684.78,0.2920646],[684.48,1.95150255],[684.11,0.25408322],[683.86,4.51470476],[683.78,3.22013556]],[[685.17,0.9468399],[685.5,1.253],[685.55,1.07313922],[685.73,1.43085229],[685.9,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923518018,[[684.78,0.2920646],[684.45,1.95150255],[684.11,0.25408322],[683.75,3.22013556],[683.4,4.97522962]],[[685.51,1.08682231],[685.52,1.91514758],[685.56,1.306],[685.58,1.07313922],[685.76,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923534132,[[684.78,0.2920646],[684.49,1.95150255],[684.11,0.25408322],[683.66,3.22013556],[683.4,4.51470476]],[[685.2,1.08943894],[685.21,2.03657949],[685.25,0.97073336],[685.28,1.324],[685.51,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923575657,[[684.78,0.2920646],[684.65,1.95150255],[684.11,0.25408322],[683.82,3.22013556],[683.26,4.51470476]],[[685.96,2.05634727],[685.97,1.07313922],[686.1,0.25389784],[686.18,1.43085229],[686.38,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923588970,[[684.53,1.95150255],[684.31,0.25391452],[683.78,3.22013556],[683.36,4.51470476],[683.33,0.46052486]],[[685.36,2.04338975],[685.73,1.07313922],[685.84,0.936],[688.3,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923598677,[[684.45,1.95150255],[684.31,0.25391452],[683.74,3.22013556],[683.4,4.51470476],[683.18,0.46052486]],[[685.48,1.09101695],[685.49,0.94952078],[685.52,0.96769814],[685.57,1.07313922],[685.75,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923617394,[[684.32,0.29226093],[684.31,0.25391452],[684.17,1.95150255],[683.2,3.22013556],[682.97,0.46052486]],[[685.16,2.03768724],[685.22,0.96630352],[685.5,1.07313922],[685.68,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923637319,[[684.48,0.29219261],[684.47,1.95150255],[684.31,0.25391452],[683.36,3.22013556],[683.23,0.46052486]],[[685.17,0.942],[685.55,1.07313922],[685.69,1.43085229],[685.74,0.25401645],[685.83,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923671638,[[684.72,0.29209019],[684.54,1.95150255],[684.31,0.25391452],[683.95,3.22013556],[683.28,0.46052486]],[[685.65,1.08854889],[685.67,0.9487418],[685.69,0.97],[685.7,0.96323016],[685.85,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923677844,[[684.72,0.29209019],[684.61,1.95150255],[684.31,0.25391452],[683.76,3.22013556],[683.38,4.51470476]],[[685.38,2.03729069],[685.69,2.04313922],[685.84,1.43085229],[685.98,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923710280,[[684.72,0.29209019],[684.31,0.25391452],[684.21,1.95150255],[683.53,3.22013556],[683.48,4.51470476]],[[685.42,2.03207385],[685.48,0.96544054],[685.49,1.07313922],[685.66,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923723493,[[684.72,0.29209019],[684.28,0.25403129],[683.52,0.46052486],[683.48,3.22013556]],[[685.28,1.08743683],[685.3,0.94207805],[685.38,0.96479234],[685.4,1.205],[685.48,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923741914,[[684.47,1.95150255],[684.21,0.29230791],[684.05,0.25409435],[683.57,3.22013556],[682.9,0.46052486]],[[684.85,1.132],[685.26,1.07313922],[685.38,1.43085229],[685.51,2.14627844],[686.0,3.6296558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923777240,[[684.44,0.29220968],[684.19,1.95150255],[684.05,0.25409435],[683.52,3.22013556],[683.15,0.46052486]],[[684.91,1.08799044],[684.92,0.93814909],[684.96,0.97234979],[685.1,1.079],[685.22,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923787550,[[684.44,0.29220968],[684.13,1.95150255],[684.05,0.25409435],[683.56,3.22013556],[683.27,4.51470476]],[[685.02,2.02272823],[685.03,0.9698232],[685.1,1.079],[685.25,1.07313922],[685.44,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923801560,[[684.44,0.29220968],[684.05,2.2055969],[683.39,3.22013556],[682.95,0.46052486]],[[685.1,1.079],[685.14,1.07313922],[685.32,1.43085229],[685.5,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923814871,[[684.44,0.29220968],[684.25,1.95150255],[684.05,0.25409435],[683.48,3.22013556],[683.05,0.46052486]],[[684.94,0.93568826],[685.19,1.213],[685.36,1.07313922],[687.96,0.9441745],[688.39,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923830682,[[684.36,1.95150255],[684.05,0.25409435],[683.65,3.22013556],[683.22,0.46052486],[683.0,0.46052486]],[[685.11,2.0279431],[685.13,0.96804677],[685.19,1.213],[685.34,1.07313922],[685.51,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923842593,[[684.4,1.95150255],[684.05,0.25409435],[683.85,3.22013556],[683.53,0.46052486],[683.34,0.46052486]],[[685.15,1.08717365],[685.16,0.9398456],[685.18,0.96672873],[685.34,1.07313922],[685.36,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923855510,[[684.18,1.95150255],[684.05,0.25409435],[682.95,3.22013556],[682.94,0.46052486],[682.69,0.46052486]],[[685.04,1.08697551],[685.06,0.9382901],[685.07,0.96605064],[685.2,0.893],[685.33,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923868921,[[684.35,0.29224811],[684.33,1.95150255],[683.97,0.25412497],[683.64,3.22013556],[683.08,0.46052486]],[[685.13,1.08712164],[685.14,0.93598641],[685.15,0.9644556],[685.2,1.96613922],[685.33,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923880634,[[684.35,0.29224811],[684.16,1.95150255],[683.97,0.25412497],[683.46,3.22013556],[683.0,0.46052486]],[[685.01,2.022284],[685.06,0.96415281],[685.15,1.07313922],[685.29,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923897252,[[684.35,0.29224811],[683.65,0.25424472],[683.52,1.95150255],[682.79,3.22013556],[682.14,0.46052486]],[[684.88,1.08259334],[684.89,0.92668467],[684.9,0.96406721],[684.99,1.213],[685.0,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923915075,[[683.7,0.29252596],[683.65,0.25424472],[683.59,1.95150255],[682.94,3.22013556],[682.75,0.46052486]],[[684.58,0.9221461],[684.59,1.089],[684.97,1.07313922],[685.13,1.43085229],[685.29,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923951894,[[684.09,0.29235919],[684.08,1.95150255],[683.65,0.25424472],[683.38,3.22013556],[682.96,0.46052486]],[[685.1,2.01704036],[685.14,0.95901292],[685.18,1.07313922],[685.35,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923969506,[[684.09,0.29235919],[683.88,1.95150255],[683.65,0.25424472],[683.15,3.22013556],[682.84,0.46052486]],[[684.66,0.92954577],[684.67,1.08428879],[685.09,1.96213922],[685.28,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747923989022,[[684.3,0.29226947],[684.15,1.95150255],[683.65,0.25424472],[683.26,3.22013556],[682.69,0.46052486]],[[685.05,0.93305532],[685.09,0.889],[685.5,1.07313922],[685.69,1.43085229],[688.37,0.9441745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924019539,[[684.3,0.29226947],[684.02,1.95150255],[683.65,0.25424472],[683.37,3.22013556],[683.33,4.51470476]],[[685.19,1.08232283],[685.2,2.00411031],[685.23,0.95351726],[685.36,1.43085229],[685.53,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924047561,[[684.5,1.95150255],[683.65,0.25424472],[683.47,3.22013556],[683.17,4.51470476],[682.9,0.46052486]],[[685.58,1.08133079],[685.59,0.93395568],[685.72,0.937],[685.92,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924053566,[[684.31,1.95150255],[683.66,3.22013556],[683.65,0.25424472],[683.24,4.51470476],[682.83,0.46052486]],[[685.7,2.01209425],[685.72,0.937],[685.88,1.07313922],[686.06,1.43085229],[686.24,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924084892,[[684.84,0.29203901],[684.82,1.95150255],[684.65,0.29212006],[683.71,3.22013556],[683.65,0.25424472]],[[686.59,1.07327775],[686.6,0.93438462],[686.61,0.94818166],[686.77,1.07313922],[686.79,0.25366465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924100098,[[684.87,2.24352877],[684.23,3.22013556],[684.14,0.46052486],[683.95,0.46052486],[683.61,0.55262983]],[[686.42,1.07508239],[686.43,0.93280211],[686.48,0.94907686],[686.51,1.109],[686.66,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924119114,[[685.13,2.24341795],[684.42,3.22013556],[684.29,0.25366373],[684.22,0.46052486],[683.98,0.46052486]],[[686.36,2.01332664],[686.42,0.95472575],[686.62,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924129028,[[685.34,0.29182595],[685.32,1.95150255],[684.52,3.22013556],[684.29,0.25366373],[684.18,0.46052486]],[[686.17,1.08615983],[686.18,0.93666277],[686.23,0.95838235],[686.26,1.038],[686.55,1.07313922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924143538,[[685.58,0.29172379],[685.5,1.95150255],[684.86,3.22013556],[684.62,0.46052486],[684.56,4.51470476]],[[686.11,1.08876666],[686.12,0.93811815],[686.17,0.95797482],[686.42,1.07313922],[686.59,1.43085229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924165064,[[685.75,0.29165147],[685.61,1.30506489],[685.41,1.95150255],[684.64,3.22013556],[684.33,4.51470476]],[[685.96,0.94570741],[686.09,0.816],[686.46,1.07313922],[686.65,1.43085229],[686.85,2.14627844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924182474,[[685.75,0.29165147]],[[686.02,2.02757904],[686.09,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924195186,[[685.75,0.29165147],[685.54,1.30357655],[685.4,1.95540512],[684.77,3.25927713],[684.58,0.46268326]],[[686.31,2.02764052],[686.36,1.08520537],[686.5,1.4469405],[688.12,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924209701,[[685.75,0.29165147],[685.61,1.30357655],[685.44,1.95540512],[684.75,3.25927713],[684.47,5.02585926]],[[686.34,1.08749302],[686.35,0.94199321],[686.37,1.163],[686.53,1.08520537],[686.7,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924231423,[[685.93,0.29157494],[685.86,1.29644565],[685.71,1.95540512],[684.8,3.25927713],[684.52,5.02585926]],[[687.02,2.02186181],[687.06,1.08520537],[687.21,1.70045916],[687.37,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924248034,[[686.28,0.29142624],[686.07,0.96723254],[685.86,1.29644565],[685.65,1.95540512],[684.81,3.25927713]],[[686.96,1.06404234],[686.97,1.242],[687.61,1.08520537],[687.66,0.25338391],[687.82,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924263343,[[686.28,0.29142624],[685.9,0.96723254],[685.71,1.29644565],[685.52,1.95540512],[684.76,3.25927713]],[[686.68,1.06634499],[686.7,0.92875651],[686.97,1.242],[687.21,1.08520537],[687.4,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924276750,[[685.63,1.25893506],[685.46,1.29644565],[685.29,1.95540512],[684.42,3.25927713]],[[686.69,1.98890891],[686.83,1.08520537],[686.97,1.242],[687.0,1.4469405],[687.18,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924289858,[[685.94,0.96723254],[685.82,1.58806735],[685.7,1.95540512],[684.98,3.25927713]],[[686.66,1.07036305],[686.67,0.91783464],[687.01,1.08520537],[687.13,1.4469405],[687.25,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924316688,[[686.05,0.29152394],[685.95,0.96723254],[685.79,1.29644565],[685.63,1.95540512],[684.97,3.25927713]],[[686.54,1.99733288],[686.67,1.243],[686.79,1.08520537],[686.96,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924332201,[[686.18,0.96723254],[686.02,1.29644565],[685.86,1.95540512],[685.22,3.25927713],[684.66,0.46268326]],[[686.69,1.07905376],[686.7,0.93373263],[686.75,1.054],[686.94,1.08520537],[687.1,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924345017,[[686.17,0.96723254],[686.01,1.29644565],[685.85,1.95540512],[685.2,3.25927713],[684.62,0.46268326]],[[686.46,1.07975958],[686.47,0.93469421],[686.75,1.054],[686.89,1.08520537],[687.05,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924357826,[[686.04,0.29152819],[686.02,0.96723254],[685.82,1.29644565],[685.61,1.95540512],[684.92,3.25927713]],[[686.39,1.07930009],[686.4,0.9315116],[686.75,1.054],[686.82,1.08520537],[687.03,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924366532,[[685.65,0.29169401],[685.56,1.95540512],[685.19,3.25927713],[684.97,4.563176],[683.95,0.46268326]],[[686.35,1.07827335],[686.36,0.92883015],[686.37,0.95116254],[686.57,1.08520537],[686.72,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924388344,[[685.78,0.29163871],[685.67,1.30697474],[685.48,1.95540512],[684.87,3.25927713],[684.28,4.563176]],[[686.29,0.92698606],[686.33,1.176],[686.7,1.08520537],[686.87,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924404445,[[685.85,0.29160895],[685.71,1.30697474],[685.51,1.95540512],[685.05,3.25927713],[684.24,0.46268326]],[[686.3,2.01403807],[686.33,1.176],[686.69,1.08520537],[686.89,1.4469405],[687.09,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924418257,[[686.04,0.29152819],[686.02,1.30697474],[685.88,1.95540512],[684.92,0.46268326],[684.9,3.25927713]],[[686.48,2.01491948],[686.56,1.15],[686.77,1.08520537],[686.91,1.4469405],[688.75,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924430666,[[686.07,0.29151544],[686.0,1.30697474],[685.81,1.95540512],[685.28,3.25927713],[684.47,0.46268326]],[[686.56,1.15],[687.1,1.08520537],[687.29,1.4469405],[687.47,2.17041075],[688.16,3.61735125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924471706,[[686.24,0.29144322],[686.03,1.30697474],[685.87,1.95540512],[685.23,0.46268326],[685.22,3.25927713]],[[686.96,1.07620222],[686.97,0.93185618],[687.32,1.08520537],[687.4,1.153],[687.48,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924485717,[[686.24,0.29144322],[685.95,1.30697474],[685.82,1.95540512],[685.31,3.25927713],[685.06,4.563176]],[[686.86,1.07877327],[686.87,0.92902567],[686.94,1.08520537],[687.07,1.4469405],[687.2,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924499031,[[686.24,0.29144322],[685.57,1.30697474],[685.42,1.95540512],[684.82,3.25927713],[684.56,4.563176]],[[686.79,2.00347203],[686.88,1.08520537],[687.03,1.4469405],[687.17,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924519954,[[685.63,1.30697474],[685.5,1.95540512],[685.15,0.25351682],[684.73,0.46268326],[684.71,4.563176]],[[686.45,1.189],[686.85,1.08520537],[686.98,1.4469405],[687.11,2.17041075],[688.58,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924535072,[[686.03,1.30697474],[685.86,1.95540512],[685.15,3.51279395],[684.71,4.563176],[684.5,0.46268326]],[[686.85,1.08016581],[686.86,0.93455729],[686.9,1.128],[687.17,1.08520537],[687.35,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924551886,[[686.19,0.29146446],[685.97,1.30697474],[685.83,1.95540512],[685.24,3.25927713],[684.95,4.563176]],[[686.84,1.07896503],[686.85,0.93018691],[686.9,1.128],[687.09,1.08520537],[687.23,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924565592,[[686.19,0.29146446],[685.61,1.95540512],[684.99,3.25927713],[684.69,4.563176],[684.54,0.46268326]],[[686.48,0.93018691],[686.85,1.08520537],[686.9,1.128],[687.01,1.4469405],[689.02,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924580204,[[686.19,0.29146446],[685.55,1.95540512],[684.77,3.25927713],[684.69,4.563176],[684.14,0.46268326]],[[686.42,0.92684452],[686.43,1.08173549],[686.48,0.95566595],[686.59,1.211],[686.9,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924593318,[[685.66,0.29168975],[685.25,1.95540512],[685.23,0.25361751],[684.62,3.25927713],[684.31,4.563176]],[[686.55,2.03205085],[686.56,0.91931064],[686.57,1.08520537],[686.59,1.211],[686.73,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924606233,[[685.66,0.29168975],[685.23,0.25361751],[685.18,1.95540512],[684.48,3.25927713],[684.05,0.46268326]],[[686.15,0.91931064],[686.16,1.0792704],[686.27,1.238],[686.6,1.08520537],[686.77,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924618844,[[685.66,0.29168975],[685.23,2.20902263],[684.53,3.25927713],[684.2,4.563176],[684.16,0.46268326]],[[686.31,1.99850895],[686.36,0.95330418],[686.46,0.936],[686.52,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924630254,[[685.66,0.29168975],[685.23,2.20902263],[684.59,3.25927713],[684.43,0.46268326],[684.23,0.46268326]],[[686.17,1.07994974],[686.19,0.92056054],[686.21,0.95303124],[686.43,1.08520537],[686.46,0.936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924645170,[[685.1,0.29192818],[684.85,0.25375714],[684.65,1.95540512],[684.12,3.25927713],[683.73,4.563176]],[[685.89,3.08415422],[685.93,1.452],[686.27,1.08520537],[689.66,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924657885,[[684.18,0.29232073],[684.16,0.25389414],[683.96,1.95540512],[683.4,3.25927713],[683.01,4.563176]],[[685.39,1.99650514],[685.89,1.08520537],[686.1,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924671190,[[684.18,0.29232073],[684.16,0.25389414],[683.75,1.95540512],[682.97,3.25927713],[682.62,4.563176]],[[685.36,1.06646665],[685.37,0.91545805],[685.43,0.9442348],[685.67,1.08520537],[685.82,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924680501,[[684.18,0.29232073],[684.16,0.25389414],[683.65,1.95540512],[682.97,3.25927713],[682.62,4.563176]],[[685.56,1.06684931],[685.59,0.91357216],[685.63,0.93977636],[685.64,1.08520537],[685.8,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924698219,[[684.18,0.29232073],[684.16,0.25389414],[683.68,1.95540512],[683.09,3.25927713],[682.46,0.46268326]],[[685.27,1.98339619],[685.29,0.94170408],[685.34,0.948],[685.62,1.08520537],[685.85,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924711022,[[684.18,0.29232073],[684.16,0.25389414],[684.11,1.95540512],[683.37,3.25927713],[683.02,0.46268326]],[[684.99,1.07851766],[685.0,0.92405381],[685.04,0.94984584],[685.34,0.948],[685.35,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924724539,[[684.18,0.29232073],[684.11,1.95540512],[684.09,0.25407951],[683.6,3.25927713],[682.66,0.46268326]],[[684.83,1.08121113],[684.84,0.92405381],[685.19,1.08520537],[685.34,0.948],[685.37,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924746756,[[684.33,0.29225665],[684.32,1.95540512],[684.09,0.25407951],[683.65,3.25927713],[683.15,0.46268326]],[[685.05,2.01219299],[685.09,0.95451295],[685.19,1.395],[685.34,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924753767,[[684.49,0.29218834],[684.48,1.95540512],[684.09,0.25407951],[683.65,3.25927713],[683.5,0.46268326]],[[685.01,0.93064211],[685.19,1.395],[685.34,1.08520537],[685.48,1.4469405],[687.3,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924781391,[[684.62,0.29213286],[684.46,1.95540512],[684.09,0.25407951],[683.83,4.563176],[683.82,3.25927713]],[[685.19,1.395],[685.6,1.08520537],[685.75,1.4469405],[685.91,2.17041075],[686.28,3.61735125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924802103,[[684.76,0.29207313],[684.75,1.20432778],[684.6,1.95540512],[684.09,0.25407951],[683.66,0.46268326]],[[685.39,2.0142342],[685.42,1.014],[685.6,1.08520537],[685.75,1.4469405],[685.91,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924819820,[[684.76,0.29207313],[684.54,1.95540512],[684.12,3.25927713],[684.09,0.25407951],[683.5,4.563176]],[[685.23,2.04282662],[685.24,0.9318684],[685.42,1.014],[685.5,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924829628,[[684.76,0.29207313],[684.67,1.95540512],[684.09,0.25407951],[683.79,3.25927713],[683.65,0.46268326]],[[685.42,1.014],[685.48,1.08520537],[685.63,1.4469405],[685.77,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924844233,[[684.92,0.2920049],[684.86,1.2061442],[684.7,1.95540512],[684.09,0.25407951],[684.03,3.25927713]],[[685.27,0.93460516],[685.42,1.014],[685.66,1.08520537],[685.81,1.4469405],[685.97,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924858046,[[684.94,0.29199637],[684.86,1.2061442],[684.69,1.95540512],[684.09,0.25407951],[684.06,3.25927713]],[[685.64,2.02002655],[685.69,1.08520537],[685.86,1.4469405],[686.03,2.17041075],[686.14,0.25384599]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924876660,[[685.11,0.29192392],[684.94,1.2061442],[684.79,1.95540512],[684.09,0.25407951],[683.97,4.563176]],[[685.84,2.01700088],[685.9,1.08520537],[686.04,1.4469405],[687.95,7.2347025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924888366,[[685.01,1.2061442],[684.87,1.95540512],[684.09,0.25407951],[683.97,4.563176],[683.84,0.46268326]],[[685.72,1.08123397],[685.73,0.93552788],[685.76,1.197],[685.95,1.08520537],[686.09,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924903379,[[685.07,1.2061442],[684.89,1.95540512],[684.18,3.25927713],[684.09,0.25407951],[683.7,0.46268326]],[[686.1,1.08168286],[686.11,1.08520537],[686.29,1.4469405],[686.47,2.17041075],[688.63,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924917192,[[685.23,0.2918728],[685.22,1.2061442],[685.04,1.95540512],[684.24,3.25927713],[683.72,0.46268326]],[[685.84,0.93552012],[685.85,1.08303575],[686.08,1.244],[686.22,1.08520537],[686.4,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924956327,[[685.37,0.29181318],[685.36,1.20463993],[685.21,1.95540512],[684.51,0.25372198],[684.37,4.563176]],[[685.9,2.01984279],[686.12,0.95],[686.14,1.08520537],[686.29,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747924957927,[[685.42,0.29179189],[685.41,1.20463993],[685.26,1.95540512],[684.51,0.25372198],[684.37,4.563176]],[[685.83,1.08558821],[685.84,0.93425458],[686.12,0.95],[686.15,1.08520537],[686.3,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925018669,[[685.74,0.29165572],[685.45,1.20463993],[685.24,1.95540512],[684.38,3.25927713],[684.32,0.46268326]],[[686.82,2.01033726],[686.87,1.08520537],[687.08,1.4469405],[687.17,0.25354175],[687.29,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925027975,[[685.74,0.29165572],[685.6,1.20463993],[685.42,1.95540512],[684.74,3.25927713],[684.26,0.46268326]],[[686.38,1.08174026],[686.39,0.93140929],[686.64,1.08520537],[686.77,1.4],[686.81,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925045798,[[685.74,0.29165572],[685.3,1.20463993],[685.07,1.95540512],[684.62,3.25927713],[684.12,4.563176]],[[686.08,0.93356953],[686.62,1.08520537],[686.86,1.4469405],[687.09,2.17041075],[689.98,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925058808,[[685.74,0.29165572],[685.32,1.95540512],[684.74,3.25927713],[684.43,0.46268326],[684.26,0.46268326]],[[686.27,1.08081876],[686.28,0.92761273],[686.31,0.95700635],[686.51,1.08520537],[686.65,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925072418,[[685.74,0.29165572],[685.55,1.95540512],[685.06,3.25927713],[684.76,0.46268326],[684.74,4.563176]],[[686.29,1.08185734],[686.3,0.92761273],[686.39,1.025],[686.53,1.08520537],[686.65,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925079918,[[685.74,0.29165572],[685.5,1.95540512],[685.06,3.25927713],[684.74,4.563176],[684.46,0.46268326]],[[686.3,1.08422374],[686.31,0.93163948],[686.33,0.95940621],[686.39,1.025],[686.49,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925099640,[[685.74,0.29165572],[685.36,1.95540512],[684.7,3.25927713],[684.4,4.563176],[684.26,0.46268326]],[[686.15,2.01973011],[686.16,0.96013306],[686.33,1.08520537],[686.39,1.025],[686.49,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925114144,[[685.74,0.29165572],[685.41,1.95540512],[684.85,3.25927713],[684.4,4.563176],[684.39,0.46268326]],[[686.23,1.08525958],[686.24,0.93379179],[686.28,1.08520537],[686.39,1.025],[688.39,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925129149,[[685.74,0.29165572],[685.69,1.95540512],[684.98,3.25927713],[684.96,0.25358702],[684.38,0.46268326]],[[686.71,1.0828868],[686.72,0.93276257],[686.75,1.08520537],[686.9,1.4469405],[687.05,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925133748,[[685.81,0.29162596],[685.67,1.95540512],[685.17,3.25927713],[684.96,0.25358702],[684.82,0.46268326]],[[686.5,2.03447362],[686.52,0.93276257],[686.58,0.965],[686.66,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925157977,[[685.81,0.29162596],[685.25,1.95540512],[684.96,0.25358702],[684.64,3.25927713],[684.33,4.563176]],[[686.3,2.01079043],[686.32,0.95168829],[686.4,1.08520537],[686.55,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925171483,[[685.81,0.29162596],[685.6,1.19271875],[685.43,1.95540512],[684.96,0.25358702],[684.76,3.25927713]],[[686.28,0.9271829],[686.63,1.08520537],[686.79,1.4469405],[686.96,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925185382,[[685.81,0.29162596],[685.56,1.19271875],[685.42,1.95540512],[684.96,0.25358702],[684.53,0.46268326]],[[686.36,1.08269167],[686.38,0.9271829],[686.49,1.165],[686.5,1.08520537],[686.64,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925200701,[[685.49,1.48448084],[685.31,1.95540512],[684.96,0.25358702],[684.6,3.25927713]],[[686.12,2.02028543],[686.17,1.113],[686.45,1.08520537],[686.63,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925211807,[[685.5,0.29175784],[685.38,1.19271875],[685.21,1.95540512],[684.96,0.25358702],[684.37,3.25927713]],[[686.01,2.02120113],[686.17,1.113],[686.3,1.08520537],[686.47,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925226416,[[685.5,0.29175784],[685.42,1.19271875],[685.27,1.95540512],[684.96,0.25358702],[684.62,3.25927713]],[[686.16,1.08312092],[686.17,1.113],[686.3,1.08520537],[686.44,1.4469405],[686.59,2.42409667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925239834,[[685.56,0.2917323],[685.49,1.19271875],[685.34,1.95540512],[684.96,0.25358702],[684.6,3.25927713]],[[686.18,1.08460875],[686.2,0.93738704],[686.26,1.08520537],[686.41,1.4469405],[686.55,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925254546,[[685.56,0.2917323],[685.52,1.19271875],[685.35,1.95540512],[684.96,0.25358702],[684.22,3.25927713]],[[686.16,1.382],[686.35,1.08520537],[686.52,1.4469405],[686.69,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925267252,[[685.3,1.19271875],[685.13,1.95540512],[684.96,0.25358702],[684.44,3.25927713]],[[685.96,1.08583088],[685.98,0.93207102],[686.11,1.183],[686.13,1.08520537],[686.29,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925280366,[[685.31,1.19271875],[685.06,1.95540512],[684.96,0.25358702],[684.66,3.25927713],[684.38,4.563176]],[[686.01,1.08563582],[686.03,0.93075233],[686.11,1.183],[686.43,1.08520537],[686.68,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925296787,[[685.63,1.19271875],[685.53,0.29174507],[685.5,1.95540512],[684.96,0.25358702],[684.79,3.25927713]],[[686.36,1.08405629],[686.39,2.12981314],[686.43,1.08520537],[686.56,1.4469405],[686.69,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925307692,[[685.62,1.19271875],[685.53,0.29174507],[685.5,1.95540512],[684.96,0.25358702],[684.82,3.25927713]],[[686.19,1.08401979],[686.2,0.93033432],[686.36,1.08520537],[686.39,1.196],[686.47,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925324407,[[685.53,0.29174507],[685.35,1.19271875],[685.19,1.95540512],[684.96,0.25358702],[684.42,3.25927713]],[[685.98,2.01193906],[686.01,1.495],[686.29,1.08520537],[686.46,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925345816,[[685.61,0.29171103],[685.55,1.19271875],[685.38,1.95540512],[685.02,0.25371459],[684.59,3.25927713]],[[686.39,1.08318301],[686.4,1.99239282],[686.55,1.08520537],[686.73,1.4469405],[686.91,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925359025,[[685.61,0.29171103],[685.49,1.95540512],[685.02,0.25371459],[684.94,3.25927713],[684.66,4.563176]],[[686.37,1.0820832],[686.38,0.92696409],[686.4,1.059],[686.51,1.08520537],[686.65,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925367635,[[685.61,0.29171103],[685.46,1.95540512],[685.02,0.25371459],[684.77,3.25927713],[684.66,4.563176]],[[686.4,2.00898586],[686.41,0.95130981],[686.49,2.01820537],[686.63,1.4469405],[686.77,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925389562,[[685.61,0.29171103],[685.29,1.95540512],[685.02,0.25371459],[684.63,4.563176],[684.47,3.25927713]],[[686.21,1.08202949],[686.22,0.92648802],[686.25,1.08520537],[686.28,0.95065932],[686.39,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925402068,[[685.61,0.29171103],[685.13,1.95540512],[685.02,0.25371459],[684.8,3.25927713],[684.63,4.563176]],[[686.01,1.08186166],[686.03,0.92648802],[686.37,1.08520537],[686.56,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925415877,[[685.61,0.29171103],[685.27,1.95540512],[685.02,0.25371459],[684.34,3.25927713],[684.2,0.46268326]],[[686.29,2.01002592],[686.47,1.08520537],[686.65,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925434391,[[685.71,1.95540512],[685.07,3.25927713],[685.02,0.25371459],[684.94,4.563176],[684.37,0.46268326]],[[686.43,1.08020294],[686.45,0.93182715],[686.71,1.332],[686.75,1.08520537],[686.88,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925444104,[[685.4,1.95540512],[685.02,0.25371459],[684.75,3.25927713],[684.43,4.563176],[684.28,0.46268326]],[[686.59,2.00562838],[686.65,0.9491015],[686.68,1.08520537],[686.71,1.332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925457422,[[685.48,0.29176635],[685.02,0.25371459],[684.99,1.95540512],[684.84,3.25927713],[684.74,0.46268326]],[[686.36,1.0802106],[686.37,0.92639722],[686.38,0.94931533],[686.71,1.332],[686.92,1.33876005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925470933,[[685.48,0.29176635],[685.34,1.95540512],[685.02,0.25371459],[684.48,3.25927713],[684.27,0.46268326]],[[686.22,1.08212407],[686.23,0.92447556],[686.28,0.9690629],[686.47,1.08520537],[686.63,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925488441,[[685.48,0.29176635],[685.47,1.95540512],[685.02,0.25371459],[684.55,3.25927713],[684.21,0.46268326]],[[686.26,1.08328066],[686.28,0.92438848],[686.3,0.97017638],[686.47,1.506],[686.61,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925498068,[[685.61,1.95540512],[685.58,0.29172379],[685.02,0.25371459],[684.8,3.25927713],[684.52,4.563176]],[[686.32,2.24315233],[686.69,1.08520537],[686.86,1.4469405],[687.03,2.17041075],[689.21,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925552994,[[686.0,0.29154518],[685.9,1.95540512],[685.36,0.25349373],[685.22,3.25927713],[684.21,4.563176]],[[686.32,1.315],[687.19,1.08520537],[687.36,1.4469405],[687.42,0.25348081],[687.53,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925568514,[[686.0,0.29154518],[685.88,1.95540512],[685.36,0.25349373],[685.16,3.25927713],[684.83,0.46268326]],[[686.87,1.08377769],[686.89,1.89570846],[687.04,0.979],[687.14,1.08520537],[687.32,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925582625,[[686.0,0.29154518],[685.94,1.95540512],[685.36,0.25349373],[685.06,3.25927713],[684.77,4.563176]],[[686.7,2.01682661],[686.74,0.97047308],[686.9,1.08520537],[687.04,0.979],[687.06,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925595631,[[686.0,0.29154518],[685.66,1.95540512],[685.36,0.25349373],[685.1,3.25927713],[684.28,0.46268326]],[[686.56,2.01314684],[686.64,0.97083814],[686.84,1.08520537],[687.04,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925613746,[[686.0,0.29154518],[685.63,1.95540512],[685.36,0.25349373],[685.02,3.25927713],[684.46,0.46268326]],[[686.81,1.08529898],[686.82,0.92445838],[686.84,1.08520537],[687.02,1.4469405],[687.2,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925626850,[[686.0,0.29154518],[685.75,1.95540512],[685.36,0.25349373],[685.13,3.25927713],[684.73,0.46268326]],[[686.53,1.08638515],[686.55,0.92597244],[686.58,0.96688594],[686.74,1.132],[686.81,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925653380,[[686.0,0.29154518],[685.45,1.95540512],[685.36,0.25349373],[684.84,3.25927713],[684.45,0.46268326]],[[686.2,1.0873781],[686.21,0.93025707],[686.24,0.96967065],[686.44,1.08520537],[686.59,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925669087,[[686.0,0.29154518],[685.39,1.95540512],[685.36,0.25349373],[684.76,3.25927713],[684.29,0.46268326]],[[686.31,2.00791899],[686.36,0.97605192],[686.46,0.929],[686.53,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925681897,[[686.0,0.29154518],[685.36,0.25349373],[685.3,1.95540512],[684.11,3.25927713],[683.26,0.46268326]],[[686.32,1.08392187],[686.33,1.89728288],[686.46,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925696002,[[686.0,0.29154518],[685.42,1.95540512],[685.36,0.25349373],[684.62,0.46268326],[684.41,0.46268326]],[[686.25,1.08603734],[686.26,0.92329653],[686.27,0.97544915],[686.46,0.929],[686.49,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925705309,[[685.44,0.29178338],[685.24,1.95540512],[685.21,0.25368129],[684.55,3.25927713],[684.13,0.46268326]],[[685.92,0.92329653],[686.29,1.08520537],[686.46,0.929],[686.47,1.4469405],[686.64,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925735546,[[685.44,0.29178338],[685.21,0.25368129],[685.16,1.95540512],[684.65,3.25927713],[684.33,0.46268326]],[[685.87,0.92418101],[685.9,1.097],[686.18,1.08520537],[686.33,1.4469405],[686.47,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925749153,[[685.44,0.29178338],[685.04,0.25374881],[685.02,1.95540512],[684.33,3.25927713],[683.93,0.46268326]],[[685.83,0.92339608],[685.9,1.097],[686.17,1.08520537],[686.34,1.4469405],[686.51,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925762064,[[685.44,0.29178338],[684.9,1.95540512],[684.56,3.25927713],[684.22,4.563176]],[[685.66,0.92706767],[685.9,1.097],[686.02,1.08520537],[686.19,1.4469405],[686.36,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925769968,[[685.44,0.29178338],[684.99,1.95540512],[684.22,4.563176],[684.21,3.25927713],[684.11,0.46268326]],[[685.76,0.87],[685.97,1.08520537],[687.85,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925790173,[[684.85,0.29203475],[684.65,1.95540512],[684.07,3.25927713],[683.79,4.563176]],[[685.47,1.08632414],[685.48,0.9235974],[685.5,0.97369154],[685.72,1.08520537],[687.73,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925804092,[[684.27,0.29228228],[684.25,0.25405076],[683.76,3.25927713],[683.47,4.563176],[682.62,0.46268326]],[[685.13,2.00813953],[685.19,0.97369154],[685.31,0.941],[685.36,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925816901,[[684.27,0.29228228],[684.25,0.25405076],[683.47,4.563176],[682.95,3.25927713],[682.7,0.46268326]],[[685.11,0.9176397],[685.12,1.09092199],[685.13,0.97369154],[685.31,0.941],[685.4,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925821010,[[684.27,0.29228228],[684.25,0.25405076],[683.47,4.563176],[683.04,6.98192393],[682.95,3.25927713]],[[685.25,1.09115087],[685.26,0.91697013],[685.3,0.97369154],[685.31,0.941],[685.33,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925844024,[[684.27,0.29228228],[684.25,0.25405076],[683.45,0.46268326],[683.36,3.25927713],[683.23,0.46268326]],[[685.41,1.09689469],[685.42,0.91924013],[685.46,1.08520537],[685.47,0.99873934],[685.5,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925856839,[[684.27,0.29228228],[684.25,0.25405076],[683.58,3.25927713],[683.24,4.563176],[683.18,0.46268326]],[[685.19,1.10138649],[685.2,0.92868496],[685.24,1.00111841],[685.26,1.08520537],[685.43,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925868950,[[684.27,0.29228228],[684.25,0.25405076],[683.67,3.25927713],[683.24,4.563176],[683.04,0.46268326]],[[685.15,0.875],[685.36,1.08520537],[685.95,0.2540044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925897571,[[684.66,0.29211579],[684.59,1.73759018],[684.25,0.25405076],[683.92,3.25927713],[683.28,0.46268326]],[[685.72,1.08878145],[685.73,0.9284848],[685.75,1.066],[686.03,1.08520537],[686.2,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925909473,[[684.66,0.29211579],[684.55,1.73759018],[684.25,0.25405076],[683.92,3.25927713],[683.65,0.46268326]],[[685.72,1.08763901],[685.74,0.92812097],[685.75,1.066],[686.01,1.08520537],[686.17,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925925499,[[684.86,0.29203048],[684.78,1.73759018],[684.25,0.25405076],[684.21,0.46268326],[684.12,3.25927713]],[[685.74,0.92812097],[685.75,1.066],[686.03,1.08520537],[686.2,1.4469405],[686.41,0.25380618]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925939809,[[685.07,0.29194096],[685.06,1.73759018],[684.25,0.25405076],[684.12,3.25927713],[683.63,0.46268326]],[[685.88,2.03676894],[685.9,0.97818535],[685.92,1.062],[686.09,1.08520537],[686.25,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925953416,[[685.18,0.2918941],[684.99,1.73759018],[684.5,3.25927713],[684.25,0.25405076],[684.21,4.563176]],[[685.78,0.94531486],[685.92,1.062],[686.21,1.08520537],[686.41,1.4469405],[686.5,0.25373678]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925971027,[[685.21,0.29188132],[685.17,1.73759018],[684.25,0.25405076],[684.1,0.46268326],[683.86,0.46268326]],[[686.22,1.09429593],[686.23,0.94119761],[686.29,1.08520537],[686.46,1.4469405],[686.64,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925984840,[[685.28,0.2918515],[685.27,1.73759018],[684.36,3.25927713],[684.27,0.46268326],[684.25,0.25405076]],[[686.03,2.03267427],[686.14,1.203],[686.33,1.08520537],[686.48,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747925995450,[[685.28,0.2918515],[685.08,1.73759018],[684.57,3.25927713],[684.25,0.25405076],[683.78,0.46268326]],[[686.06,1.09487074],[686.07,0.93852236],[686.12,0.98010155],[686.14,1.203],[686.33,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926011963,[[685.35,0.29182169],[685.24,1.73759018],[684.79,3.25927713],[684.64,0.25370626],[684.18,0.46268326]],[[685.88,1.09595021],[685.89,0.94088808],[685.94,0.97515889],[686.14,1.203],[686.26,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926024174,[[685.35,0.29182169],[684.88,1.73759018],[684.64,0.25370626],[684.26,3.25927713],[683.95,4.563176]],[[685.8,2.03298349],[686.14,2.6499405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926038193,[[685.35,0.29182169],[684.82,1.73759018],[684.64,0.25370626],[684.26,3.25927713],[683.95,4.563176]],[[685.62,1.09197625],[685.63,0.93674341],[686.05,1.08520537],[686.12,0.913],[686.21,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926059904,[[684.85,1.73759018],[684.66,0.29211579],[684.64,0.25370626],[683.94,3.25927713],[683.43,0.46268326]],[[685.74,0.93384113],[685.8,1.085],[686.05,1.08520537],[686.2,1.4469405],[686.34,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926068413,[[685.04,0.29195375],[684.79,1.73759018],[684.64,0.25370626],[684.02,3.25927713],[683.89,0.46268326]],[[685.71,1.09373152],[685.72,0.93755688],[685.8,1.085],[686.12,1.08520537],[686.31,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926105347,[[685.19,0.29188984],[684.91,1.73759018],[684.64,0.25370626],[684.32,3.25927713],[684.11,0.46268326]],[[685.71,0.93703895],[685.8,1.085],[686.05,1.08520537],[686.2,1.4469405],[686.34,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926119255,[[685.19,0.29188984],[684.92,1.73759018],[684.64,0.25370626],[684.32,3.25927713],[684.03,4.563176]],[[685.68,1.09367502],[685.71,0.93542426],[685.73,0.97719668],[685.85,1.161],[685.95,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926138671,[[685.19,0.29188984],[684.64,0.25370626],[684.55,1.73759018],[684.01,3.25927713],[683.67,4.563176]],[[685.59,2.02473964],[685.65,0.98301005],[685.85,1.161],[685.96,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926146678,[[685.19,0.29188984],[684.72,1.73759018],[684.55,0.25390155],[683.96,3.25927713],[683.58,0.46268326]],[[685.71,1.0920306],[685.72,0.93279423],[685.75,0.98115766],[685.82,1.08520537],[685.85,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926159086,[[684.38,1.73759018],[684.04,3.25927713],[683.21,0.46268326],[683.03,4.563176],[682.93,0.46268326]],[[685.49,1.09198502],[685.5,0.93279423],[685.52,0.9797016],[685.72,1.236],[685.82,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926172095,[[684.53,1.73759018],[684.06,3.25927713],[683.36,6.51924067],[683.32,0.46268326],[683.08,0.46268326]],[[685.29,0.93580747],[685.68,1.08520537],[685.85,1.4469405],[686.02,2.17041075],[688.14,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926188112,[[684.65,0.29212006],[684.58,1.73759018],[684.42,0.25394694],[683.57,3.25927713],[683.54,4.563176]],[[685.43,2.0318319],[685.46,0.97840781],[685.67,1.08520537],[685.85,1.4469405],[686.02,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926202621,[[684.65,0.29212006],[684.62,1.73759018],[684.29,0.25398494],[683.93,3.25927713],[683.75,0.46268326]],[[685.17,0.94238899],[685.57,1.08520537],[685.72,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926216931,[[684.74,0.29208166],[684.73,1.73759018],[684.29,0.25398494],[683.83,7.82245313],[683.53,0.46268326]],[[685.3,2.03899628],[685.43,1.288],[685.61,1.08520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926232751,[[684.79,0.29206033],[684.73,1.73759018],[684.29,0.25398494],[684.24,3.25927713],[683.83,4.563176]],[[685.39,0.94242492],[685.43,1.288],[685.8,1.09082129],[685.98,1.4469405],[688.42,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926259169,[[684.85,0.29203475],[684.83,1.73759018],[684.29,0.25398494],[684.04,3.25927713],[684.03,0.46268326]],[[685.42,0.94390415],[685.43,1.288],[685.77,1.09082129],[685.91,1.4469405],[686.04,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926278893,[[684.85,0.29203475],[684.53,1.73759018],[684.29,0.25398494],[683.52,3.25927713],[683.29,0.46268326]],[[685.26,2.03511265],[685.32,1.247],[685.55,1.09082129],[685.66,1.08],[688.1,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926292699,[[684.85,0.29203475],[684.35,1.73759018],[684.29,0.25398494],[683.83,3.25927713],[683.0,0.46268326]],[[685.27,1.09177614],[685.29,0.94119448],[685.32,1.247],[685.57,1.09082129],[685.75,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926317523,[[684.46,0.29220115],[684.37,1.73759018],[684.29,0.25398494],[683.59,3.25927713],[683.57,0.46268326]],[[685.48,1.09148887],[685.49,2.89898769],[685.52,0.97643063],[685.63,1.09082129],[685.81,1.4469405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926343745,[[684.46,0.29220115],[684.34,1.73759018],[684.2,0.25400811],[683.73,0.46268326],[683.54,0.46268326]],[[685.0,0.95250843],[685.1,0.587],[685.17,1.277],[685.39,0.826],[685.42,1.09082129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926382578,[[684.68,0.29210726],[684.37,1.73759018],[684.27,0.25398586],[683.74,3.25927713],[683.43,4.563176]],[[685.33,0.93714747],[685.36,0.822],[685.51,0.937],[685.55,0.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926407605,[[684.68,0.29210726],[684.41,1.73759018],[684.27,0.25398586],[683.74,3.25927713],[683.38,5.02585926]],[[685.28,0.93714747],[685.29,1.247],[685.31,1.596],[685.36,0.822],[685.65,1.09082129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926424222,[[684.68,0.29210726],[684.28,1.73759018],[684.12,0.2540489],[683.56,3.25927713],[683.21,11.08241667]],[[685.1,0.93462342],[685.11,0.99268024],[685.13,0.808],[685.18,0.959],[685.42,1.09082129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926458240,[[684.77,1.73759018],[684.73,0.29208593],[684.12,3.51332603],[683.83,4.563176],[683.66,0.46268326]],[[685.09,1.049],[685.1,1.115],[685.11,0.808],[685.13,0.584],[685.65,1.09082129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926547799,[[684.87,0.29202622],[684.5,1.73759018],[684.12,0.2540489],[683.99,3.25927713],[683.48,0.46268326]],[[685.07,3.888],[685.27,1.458],[685.55,1.09082129],[685.7,1.4469405],[685.85,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926583830,[[684.39,0.29223103],[684.15,1.73759018],[683.6,3.25927713],[683.33,4.563176],[683.17,0.46268326]],[[684.92,1.09118974],[684.94,0.92924869],[685.0,0.97515854],[685.03,1.419],[685.04,1.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926597738,[[684.39,0.29223103],[683.88,1.73759018],[683.86,0.25413239],[683.6,3.25927713],[683.33,4.563176]],[[684.91,2.01873277],[684.97,1.069],[685.0,1.136],[685.01,1.197],[685.29,1.09082129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926604245,[[684.39,0.29223103],[683.93,1.73759018],[683.86,0.25413239],[683.6,3.25927713],[683.33,4.563176]],[[684.91,2.01894715],[684.97,1.069],[685.0,1.136],[685.01,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926664094,[[684.55,0.29216273],[684.42,1.73759018],[683.95,3.25927713],[683.86,0.25413239],[683.25,5.02585926]],[[684.81,1.133],[684.82,1.263],[684.85,0.864],[684.95,0.583],[688.19,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926714634,[[684.85,2.05525565],[684.03,3.25927713],[683.86,0.25413239],[683.83,0.46268326],[683.62,0.46268326]],[[684.91,1.144],[684.99,2.003],[685.14,0.583],[685.75,1.09082129],[687.86,0.94088217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926778789,[[685.04,0.29195375],[684.26,0.46268326],[684.07,3.25927713],[684.05,0.46268326],[683.86,0.25413239]],[[685.2,1.358],[685.44,2.089],[685.71,0.891],[685.73,1.22],[685.94,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926884962,[[685.04,0.29195375],[684.23,0.25387932],[684.18,3.25927713],[683.58,4.563176],[683.09,0.46268326]],[[685.34,1.155],[685.35,1.087],[685.37,0.986],[685.44,2.089],[686.14,1.09082129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926938309,[[685.04,0.29195375],[684.45,0.25392285],[684.02,3.25927713],[683.83,0.46268326],[683.81,4.563176]],[[685.26,1.048],[685.27,1.141],[685.28,1.214],[685.3,1.137],[685.44,2.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747926995063,[[684.34,0.29225238],[684.33,0.25406096],[683.7,3.25927713],[683.49,4.563176],[683.16,0.46268326]],[[685.13,1.129],[685.14,1.14],[685.15,1.221],[685.16,1.326],[685.17,0.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927066818,[[684.25,0.25404149],[684.18,3.25927713],[683.73,0.46268326],[683.53,0.46268326],[683.43,4.563176]],[[685.06,1.335],[685.07,1.154],[685.08,0.928],[685.13,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927135773,[[684.26,0.29228655],[683.58,4.563176],[683.43,3.25927713],[682.82,0.46268326],[682.5,0.46268326]],[[684.92,1.261],[684.93,0.589],[684.94,1.299],[684.95,1.295],[685.43,1.09082129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927203532,[[684.26,0.29228655],[684.03,0.25414909],[683.64,3.25927713],[683.27,0.46268326],[683.06,0.46268326]],[[684.79,0.589],[684.8,0.861],[684.81,1.269],[684.82,1.116],[685.24,1.09082129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927269591,[[684.26,0.29228655],[684.03,0.25414909],[683.58,3.25927713],[683.37,0.46268326],[683.27,4.563176]],[[684.66,0.589],[684.67,1.002],[684.68,0.9],[684.71,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927347150,[[684.26,0.29228655],[684.08,0.2541426],[683.23,3.25927713],[683.18,4.563176],[683.08,6.51924067]],[[684.56,0.928],[684.57,1.146],[684.58,1.112],[684.65,0.749],[684.66,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927417104,[[684.26,0.29228655],[684.08,0.2541426],[683.73,3.25927713],[683.57,4.563176],[683.32,0.46268326]],[[684.46,1.935],[684.47,1.09],[684.52,0.813],[684.65,1.337],[685.24,1.09171488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927501588,[[684.26,0.29228655],[682.83,0.46268326],[682.8,3.25927713],[682.57,0.46268326],[682.1,0.55521991]],[[684.46,3.844],[684.65,1.337],[685.08,1.09171488],[685.22,1.45561984],[685.37,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927578840,[[684.26,0.29228655],[683.77,0.25429674],[683.61,3.25927713],[683.31,4.563176],[682.92,0.46268326]],[[684.46,3.844],[684.65,1.337],[685.3,1.09171488],[685.47,1.45561984],[685.64,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927666911,[[684.26,0.29228655],[683.77,0.25429674],[683.58,3.25927713],[683.42,0.46268326],[683.24,0.46268326]],[[684.46,3.844],[684.65,1.337],[685.15,1.09171488],[685.33,1.45561984],[685.52,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927730342,[[684.26,0.29228655],[683.77,0.25429674],[683.68,3.25927713],[683.45,4.563176],[683.3,0.46268326]],[[684.46,3.844],[684.65,1.337],[685.27,1.09171488],[685.43,1.45561984],[685.58,2.17041075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927822940,[[684.26,0.29228655],[683.75,0.25422522],[683.66,3.25927713],[683.33,0.46268326],[683.12,0.46442323]],[[685.03,3.959],[685.29,1.01528704],[685.4,1.623],[685.45,1.09171488],[685.67,1.70977636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927868683,[[684.26,0.29228655],[683.75,0.25422522],[683.59,3.25927713],[683.11,4.563176],[683.01,0.46268326]],[[684.93,0.93201405],[684.94,1.24],[684.95,1.502],[685.01,1.18],[685.02,1.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1747927939851,[[683.95,0.25409713],[683.57,3.25927713],[683.38,0.46268326],[683.31,4.563176],[683.16,0.46442323]],[[684.82,1.041],[684.83,0.58],[684.84,1.458],[684.85,1.503],[687.55,0.9446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928048444,[[683.97,0.29241048],[683.95,0.25409713],[683.63,3.25927713],[683.36,4.563176],[683.2,0.46268326]],[[684.58,1.608],[684.59,0.58],[684.6,1.609],[684.61,1.402],[684.64,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928082566,[[683.97,0.29241048],[683.95,0.25409713],[683.64,3.25927713],[683.55,0.46268326],[683.38,4.563176]],[[684.5,1.573],[684.51,1.344],[684.52,1.151],[684.53,1.459],[684.55,1.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928152930,[[684.01,0.29239338],[684.0,0.25411105],[683.51,3.25927713],[683.14,0.46268326],[683.13,4.563176]],[[684.75,1.167],[684.77,1.138],[684.93,1.293],[685.14,1.917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928222092,[[684.01,0.29239338],[684.0,0.25411105],[683.56,3.25927713],[683.21,4.563176]],[[684.67,1.308],[684.68,1.016],[684.69,1.078],[684.71,1.369],[684.72,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928301238,[[682.93,0.29285578],[682.91,0.25434599]],[[684.47,1.08520059],[684.48,0.93485135],[684.55,1.373],[684.56,1.575],[684.57,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928315655,[[682.93,0.29285578],[682.91,0.25434599],[681.66,2.93080812],[681.22,4.10347298],[681.17,0.46121313]],[[684.21,1.372],[684.22,1.06678158],[684.24,1.37],[684.26,1.377],[684.42,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928384706,[[682.93,0.29285578],[682.91,0.25434599],[682.8,2.93080812],[682.41,0.46121313],[682.19,0.46121313]],[[684.11,0.845],[684.12,0.941],[684.13,1.237],[684.16,1.171],[684.17,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928404934,[[682.93,0.29285578],[682.91,0.25434599],[682.06,2.93080812],[681.99,0.46121313],[681.73,0.46121313]],[[684.13,2.00323061],[684.23,0.904],[684.27,1.187],[684.89,2.14970222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928441965,[[682.93,0.29285578],[682.91,0.25434599],[682.25,2.93080812],[682.04,0.46121313],[681.79,0.46121313]],[[684.03,0.899],[684.04,1.16],[684.05,0.804],[684.35,1.08446915],[684.54,1.44595886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928467693,[[682.91,0.25434599],[682.42,2.93080812],[681.98,0.46121313],[681.71,0.46121313],[681.22,0.55345576]],[[683.94,1.127],[683.96,0.957],[683.97,1.189],[684.3,1.08446915],[687.13,0.93506815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928491521,[[682.93,0.29285578],[682.91,0.25434599],[682.7,2.93080812],[682.45,4.10347298],[682.14,0.46121313]],[[683.8,1.239],[683.81,1.269],[683.86,1.021],[683.93,1.266],[684.09,1.08446915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928521546,[[683.01,0.29282148],[682.93,0.25454506],[682.36,2.93080812],[681.22,0.46121313],[680.92,0.46121313]],[[683.68,1.779],[683.71,0.905],[683.78,0.93],[684.05,1.08446915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928642741,[[683.01,0.29282148],[682.98,0.25461862],[682.53,2.93080812],[682.19,4.10347298],[682.18,0.46121313]],[[683.5,0.846],[683.51,0.932],[683.52,2.021],[683.93,1.08446915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928646743,[[683.01,0.29282148],[682.98,0.25461862],[682.53,2.93080812],[682.28,0.46121313],[682.19,4.10347298]],[[683.49,0.893],[683.5,0.846],[683.51,0.932],[683.52,2.021],[683.97,1.08446915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928777960,[[683.03,0.2928129],[683.02,0.25443804],[682.37,2.93080812],[681.97,0.46121313],[681.74,0.46121313]],[[683.63,0.722],[683.64,1.123],[684.28,1.08446915],[684.42,1.44595886],[684.57,2.14970222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928826201,[[683.03,0.2928129],[682.82,0.25456833],[681.88,2.93080812],[681.5,4.10347298],[681.44,0.46121313]],[[683.61,0.908],[683.62,1.121],[684.13,1.08446915],[684.34,1.44595886],[684.55,2.14970222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928880556,[[682.48,0.29304888],[682.32,0.25475842],[681.07,2.93080812],[680.6,4.10347298],[679.96,0.46121313]],[[683.21,0.9404538],[683.23,1.04047916],[683.29,1.035],[683.5,1.08446915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928929696,[[682.48,0.29304888],[682.22,0.2547864],[681.02,2.93080812],[680.81,0.46121313],[680.62,4.10347298]],[[683.14,0.93313709],[683.15,1.02973546],[683.19,1.03967453],[683.2,0.884],[683.23,1.08446915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928953213,[[682.48,0.29304888],[682.22,0.2547864],[680.89,2.93080812],[680.62,4.10347298],[680.39,0.46121313]],[[683.17,0.93506791],[683.2,0.884],[683.56,1.08446915],[683.79,1.44595886],[686.97,0.93506815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928966026,[[682.48,0.29304888],[682.22,0.2547864],[681.12,2.93080812],[680.71,4.10347298],[680.68,0.46121313]],[[683.08,1.03745547],[683.09,0.93494688],[683.19,0.914],[683.43,1.08446915],[683.63,1.44595886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747928999955,[[681.98,0.29326373],[681.96,0.2548517],[680.97,2.93080812],[680.69,0.46121313],[680.44,0.46121313]],[[682.78,0.942],[682.79,0.983],[683.26,1.08446915],[683.44,1.44595886],[683.62,2.14970222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929038489,[[681.42,0.25499269],[680.98,2.93080812],[680.63,4.10347298],[680.33,0.46121313],[680.06,0.46121313]],[[682.77,0.734],[682.78,0.942],[683.17,1.08446915],[683.38,1.44595886],[683.6,2.14970222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929063812,[[681.44,0.29349612],[681.42,0.25499269],[680.53,2.93080812],[680.29,0.46121313],[680.13,4.10347298]],[[682.63,0.92587936],[682.65,1.05226257],[682.66,0.789],[682.85,1.08446915],[683.03,1.44595886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929071515,[[681.44,0.29349612],[681.06,0.25515628],[680.53,2.93080812],[680.13,4.10347298],[680.09,0.46121313]],[[682.41,1.02408186],[682.42,0.92345946],[682.47,1.05226257],[682.58,0.826],[682.66,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929100041,[[681.44,0.29349612],[680.92,0.25544472],[678.7,2.93080812],[678.39,0.46121313],[678.07,0.46121313]],[[682.13,0.91612767],[682.14,1.01737134],[682.15,1.08446915],[682.37,1.44595886],[682.59,2.14970222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929116961,[[680.68,0.29382382],[680.66,0.2554494],[678.83,0.46121313],[678.55,0.46121313],[678.04,0.55345576]],[[681.6,1.04493508],[681.84,1.06982695],[682.03,1.42643594],[682.23,2.13965391],[684.78,0.93506815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929169900,[[680.68,0.29382382],[680.66,0.2554494],[680.09,2.95126937],[679.69,4.13210765],[679.67,0.46121313]],[[681.81,0.925],[681.82,0.886],[682.57,1.06982695],[682.75,1.42643594],[682.8,0.25521804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929256572,[[680.9,0.29372888],[680.66,0.2554494],[680.24,2.95126937],[680.11,0.46121313],[679.9,0.46121313]],[[681.78,0.7],[681.79,0.783],[682.37,1.06982695],[682.55,1.42643594],[682.73,2.13965391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929272885,[[680.9,0.29372888],[680.66,0.2554494],[680.36,2.95126937],[679.73,0.46121313],[679.48,0.46121313]],[[681.9,0.93203515],[681.91,1.0562926],[682.03,1.075],[682.16,0.749],[682.19,1.06982695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929299499,[[680.9,0.29372888],[680.66,0.2554494],[679.83,0.46121313],[679.69,2.95126937],[679.57,0.46121313]],[[682.0,1.03316393],[682.01,0.93596586],[682.03,1.075],[682.1,1.06982695],[682.16,0.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929320204,[[680.9,0.29372888],[680.84,0.25531634],[680.54,2.95126937],[680.24,4.13210765],[680.04,0.46121313]],[[681.74,0.93845989],[681.75,0.812],[681.97,1.06982695],[682.12,1.42643594],[682.27,2.13965391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929351324,[[680.9,0.29372888],[680.84,0.25531634],[680.24,2.95126937],[679.92,4.13210765],[679.76,0.46121313]],[[681.66,0.93328127],[681.69,0.959],[681.88,1.06982695],[682.04,1.42643594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929414692,[[680.95,0.29370732],[680.94,0.25526952],[680.48,2.95126937],[680.34,0.46121313],[680.15,4.59332078]],[[681.67,0.719],[681.68,1.041],[682.16,1.06982695],[682.29,1.42643594],[682.42,2.13965391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929461422,[[680.95,0.29370732],[680.94,0.25526952],[680.27,2.99107624],[680.05,4.18784085],[679.8,0.46700727]],[[681.85,2.0064927],[681.9,0.837],[682.01,0.813],[682.13,1.08438411],[682.31,1.44584549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929485650,[[680.95,0.29370732],[680.94,0.25526952],[680.26,2.99107624],[679.99,4.18784085],[678.81,0.46700727]],[[681.66,0.775],[681.94,1.08438411],[682.11,1.44584549],[682.28,2.16876823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929517275,[[680.95,0.29370732],[680.94,0.25531166],[679.59,2.99107624],[679.48,0.46700727],[679.23,0.46700727]],[[681.6,1.06147449],[681.61,0.92916458],[681.62,0.806],[681.65,0.784],[681.89,1.08438411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929557414,[[680.95,0.29370732],[680.44,2.99107624],[679.63,0.46700727],[679.38,0.46700727],[678.91,0.56040872]],[[681.6,0.93072737],[681.61,0.682],[681.62,0.806],[681.94,1.08438411],[682.14,1.44584549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929641574,[[680.95,0.29370732],[680.7,2.98640207],[680.58,0.46446644],[680.42,4.18129451],[680.39,0.46446644]],[[681.55,0.999],[681.7,0.875],[682.46,1.08175023],[682.63,1.44233365],[682.79,2.16350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929720829,[[680.97,0.29369869],[680.96,0.25526296],[680.27,0.46446644],[680.17,2.98640207],[680.08,4.64576095]],[[681.67,0.936],[681.68,1.084],[681.94,1.08175023],[682.08,1.44233365],[682.22,2.16350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929751344,[[681.02,0.29367713],[681.01,0.25536037],[680.37,0.46446644],[680.34,2.98640207],[680.19,0.46446644]],[[681.64,1.131],[681.65,0.911],[682.05,1.08175023],[682.18,1.44233365],[682.31,2.16350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929816684,[[681.02,0.29367713],[680.73,0.25535287],[679.87,4.18129451],[679.86,2.98640207],[679.85,0.46446644]],[[681.5,0.93925354],[681.52,1.05783678],[681.56,1.011],[681.62,0.718],[681.79,1.08175023]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929852813,[[681.02,0.29367713],[680.73,0.25535287],[679.91,4.18129451],[679.89,0.46446644],[679.76,2.98640207]],[[681.56,1.011],[681.87,1.08175023],[682.03,1.44233365],[682.18,2.16350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929894749,[[681.02,0.29367713],[680.73,0.25535287],[680.21,2.98640207],[679.76,0.46446644],[679.52,0.46446644]],[[681.45,0.926],[681.71,0.707],[681.74,1.08175023],[681.94,1.44233365],[682.05,2.16350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929938787,[[681.02,0.29367713],[680.73,0.25535287],[680.27,2.98640207],[680.18,4.18129451],[679.49,0.46446644]],[[681.5,1.99788695],[681.66,0.715],[681.67,1.08175023],[681.69,0.987],[681.81,1.44233365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929947702,[[680.2,0.29403116],[679.6,2.98640207],[679.42,0.46446644],[679.24,4.18129451],[679.16,0.46446644]],[[681.29,1.02884297],[681.3,0.943044],[681.32,1.05367957],[681.48,1.08175023],[681.66,2.15733365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929964511,[[680.47,0.2939145],[680.46,0.25554601],[679.64,2.98640207],[679.24,4.18129451],[679.23,0.46446644]],[[681.42,0.943],[681.66,0.715],[681.68,1.08175023],[681.81,1.44233365],[681.94,2.16350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747929985930,[[680.47,0.2939145],[680.46,0.25554601],[679.77,2.98640207],[679.56,0.46446644],[679.34,0.46446644]],[[681.3,1.05123999],[681.33,0.936],[681.42,0.943],[681.56,1.08175023]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930035867,[[680.47,0.2939145],[680.46,0.25554601],[679.96,2.98640207],[679.66,4.18129451],[679.59,0.46446644]],[[681.3,1.009],[681.31,1.12],[681.81,1.08175023],[681.97,1.44233365],[682.13,2.16350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930069205,[[680.46,0.25554601],[680.24,2.98640207],[679.95,0.46446644],[679.9,4.18129451],[679.73,0.46446644]],[[681.75,0.94762692],[681.76,1.04863893],[681.79,0.802],[681.94,1.08175023],[682.13,1.44233365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930122054,[[680.61,0.46446644],[680.59,0.29386267],[680.57,2.98640207],[680.46,0.25554601],[680.43,0.46446644]],[[681.71,0.91],[681.72,1.121],[682.26,1.08032027],[682.39,1.44233365],[682.52,2.16350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930151681,[[680.63,0.2938454],[680.61,0.25536037],[680.15,2.98640207],[680.1,4.18129451],[679.73,0.46446644]],[[681.65,0.9443442],[681.66,1.04830328],[681.69,0.911],[681.7,1.1],[681.93,1.08032027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930203727,[[680.63,0.2938454],[680.61,0.25536037],[680.48,0.46446644],[680.29,0.46446644],[680.26,2.98640207]],[[681.67,1.002],[681.68,0.935],[682.3,1.08110506],[682.46,1.44233365],[682.63,2.16350047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930230246,[[680.63,0.2938454],[680.61,0.25536037],[680.54,2.98640207],[680.3,0.46446644],[680.09,0.46446644]],[[681.9,1.05210973],[681.91,0.94814082],[681.97,0.691],[681.99,0.908],[682.1,1.08110506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930253664,[[680.63,0.2938454],[680.61,0.25536037],[680.11,2.98640207],[679.75,4.64576095],[679.5,0.46446644]],[[681.65,0.94661091],[681.66,1.0519155],[681.81,0.668],[681.92,1.08782689],[681.97,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930271980,[[680.63,0.2938454],[680.61,0.25536037],[680.01,2.98640207],[679.75,4.18129451],[679.49,0.46446644]],[[681.94,1.97544222],[681.97,0.691],[682.0,1.08782689],[682.2,1.45043586],[682.39,2.17565379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930347137,[[680.95,0.29370732],[680.61,0.25536037],[680.57,2.98640207],[680.44,0.46446644],[680.24,4.18129451]],[[682.56,0.933],[682.57,1.046],[682.79,1.08782689],[685.2,0.93963563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930371358,[[680.95,0.29370732],[680.77,2.98640207],[680.46,4.18129451],[680.24,0.46446644],[680.02,0.46446644]],[[682.33,0.794],[682.36,0.82],[682.6,1.08782689],[682.76,1.45043586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930433803,[[681.36,3.27993265],[680.92,0.46446644],[680.88,0.25512542],[680.7,0.46446644],[680.3,0.55735972]],[[682.31,0.705],[682.32,0.962],[683.07,1.08782689],[683.23,1.45043586],[683.27,0.25500857]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930490960,[[681.66,0.2934014],[681.4,2.9783499],[681.31,4.170021],[681.09,0.46516855],[680.85,0.46516855]],[[682.3,1.082],[682.31,1.094],[683.25,1.08378403],[683.42,1.44504537],[683.6,2.16756806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930515977,[[681.69,0.29338849],[681.67,2.9783499],[681.46,0.46516855],[681.34,4.170021],[681.24,0.46516855]],[[683.07,0.95107501],[683.08,1.04316697],[683.15,0.893],[683.27,0.795],[683.45,1.44504537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930549409,[[681.87,0.29331104],[681.85,2.9783499],[681.51,0.46516855],[681.28,4.63518955],[680.87,0.55820226]],[[683.13,0.868],[683.14,1.143],[683.73,1.08378403],[683.86,0.2547808],[683.87,1.44504537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930597838,[[683.03,0.2928129],[682.61,0.46516855],[682.38,0.46516855],[682.01,2.9783499],[681.95,0.55820226]],[[684.46,0.885],[685.41,0.25401645],[685.82,1.08378403],[685.99,1.44504537],[686.16,2.16756806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930618161,[[683.03,0.2928129],[682.97,2.9783499],[682.54,0.25432554],[682.29,0.46516855],[682.01,0.46516855]],[[684.95,0.91445209],[684.98,0.99947448],[685.14,1.08378403],[685.23,0.843],[685.26,0.29186002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930630879,[[683.12,0.29277432],[683.1,2.9783499],[682.8,0.46516855],[682.56,0.46516855],[682.54,0.25432554]],[[685.06,0.91370888],[685.07,0.99947448],[685.1,1.08378403],[685.23,0.843],[685.26,0.29186002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930663389,[[683.38,0.29266294],[683.36,2.9783499],[682.97,0.46516855],[682.74,0.46516855],[682.54,0.25432554]],[[684.58,1.02652372],[684.75,1.146],[684.84,1.147],[684.87,1.08378403],[685.04,1.44504537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930685613,[[683.42,0.29264581],[683.05,4.170021],[682.96,0.46516855],[682.87,2.9783499],[682.76,0.46516855]],[[684.48,0.91875823],[684.5,1.03129609],[684.58,1.08378403],[684.75,1.44504537],[684.79,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930709345,[[683.42,0.29264581],[682.51,4.170021],[682.3,2.9783499],[682.08,0.46516855],[681.84,0.46516855]],[[684.41,1.93258877],[684.47,1.071],[684.72,1.08378403],[684.93,1.44504537],[687.52,0.94401876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930716851,[[683.42,0.29264581],[682.15,0.46516855],[681.91,0.46516855]],[[684.4,0.90800738],[684.41,0.706],[684.47,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930787909,[[682.68,0.29296302],[682.64,2.96907154],[682.54,0.25432554],[682.39,4.15702866],[682.25,0.46386707]],[[684.39,0.992],[684.4,1.037],[684.79,1.08382522],[684.99,1.4451003],[685.2,2.16765045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930813833,[[682.71,0.29295015],[682.69,0.25450131],[681.79,2.96907154],[681.35,0.46386707],[681.3,4.15702866]],[[684.1,1.94092403],[684.21,1.0],[684.3,1.08382522],[684.4,1.037],[684.5,1.4451003]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930835150,[[682.71,0.29295015],[682.54,0.25457764],[681.06,2.96907154],[681.04,0.46386707],[680.77,0.46386707]],[[683.73,1.04048181],[683.77,0.942],[684.04,1.227],[684.06,1.08382522],[684.25,1.4451003]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930859461,[[682.14,0.29319494],[682.12,0.2548433],[680.61,2.9624687],[679.88,0.46386707],[679.53,0.46386707]],[[683.33,1.93096931],[683.43,0.979],[683.61,1.19],[683.63,1.07713602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930878784,[[682.14,0.29319494],[680.87,2.9624687],[680.33,0.46386707],[680.01,0.46386707],[679.42,0.55664049]],[[683.34,0.89909648],[683.35,1.03153843],[683.36,1.031],[683.43,0.979],[683.59,1.07713602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930903099,[[682.14,0.29319494],[681.49,2.9624687],[681.25,4.14778291],[681.23,0.46386707],[681.01,0.46386707]],[[683.22,1.03153843],[683.36,1.031],[683.43,0.979],[683.49,1.07713602],[683.66,1.43618136]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930941532,[[682.14,0.29319494],[681.98,0.25481998],[681.59,2.9624687],[681.4,4.14778291],[681.29,0.46386707]],[[683.09,1.0413035],[683.1,2.1383035],[683.11,1.276],[683.4,1.07713602],[683.58,1.43618136]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930972860,[[681.77,0.29335406],[681.75,0.25487877],[681.47,2.9624687],[680.23,0.46386707],[679.89,0.46386707]],[[682.9,0.90472277],[682.92,1.0400565],[683.01,1.145],[683.1,1.097],[683.28,1.07713602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747930999489,[[681.77,0.29335406],[681.74,0.25491517],[681.17,2.9624687],[680.92,0.46386707],[680.66,0.46386707]],[[683.07,0.90788364],[683.08,1.04160922],[683.11,1.178],[683.12,1.02],[683.39,1.07713602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931043834,[[681.77,0.29335406],[681.74,0.25491517],[680.93,2.9624687],[680.58,0.46386707],[680.27,0.46386707]],[[683.06,2.12355261],[683.1,1.178],[683.44,1.07713602],[683.67,1.43618136],[683.78,0.25481345]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931084775,[[681.77,0.29335406],[681.4,0.25504315],[680.76,2.9624687],[680.49,4.14778291],[680.23,0.46386707]],[[682.87,1.03832942],[682.89,1.081],[682.9,0.789],[683.03,1.07713602],[683.23,1.43618136]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931136715,[[681.77,0.29335406],[681.4,0.25504315],[681.36,2.9624687],[681.11,0.46386707],[680.9,0.46386707]],[[682.74,0.90577789],[682.75,1.04263428],[682.87,1.006],[683.01,1.07713602],[685.25,0.94518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931173737,[[679.72,0.2942388],[679.62,2.9624687],[679.31,0.46386707],[679.24,4.14778291],[679.05,0.46386707]],[[681.58,1.04264313],[681.59,0.90806413],[681.69,1.07334053],[681.92,1.43618136],[682.14,2.15427204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931219379,[[680.2,0.29403116],[679.78,0.25557885],[678.85,0.46386707],[678.61,0.46386707],[678.16,0.55664049]],[[681.43,0.88622879],[681.44,1.07100995],[681.47,1.85734053],[681.48,1.196],[681.5,0.29347028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931240991,[[680.2,0.29403116],[679.91,2.9624687],[679.78,0.25557885],[679.6,4.14778291],[679.39,0.46386707]],[[681.39,1.125],[681.67,1.07334053],[681.86,1.43618136],[682.06,2.15427204],[684.46,0.94518553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931284639,[[680.2,0.29403116],[679.78,0.25557885],[679.42,0.46386707],[679.24,4.14778291],[679.23,2.9624687]],[[681.1,1.09925023],[681.25,1.17],[681.36,1.07334053],[681.78,2.15427204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931323970,[[680.2,0.29403116],[679.69,0.25565396],[679.23,2.99596243],[679.13,0.46386707],[678.92,0.46386707]],[[680.86,1.10847509],[680.87,0.752],[681.19,1.08495278],[681.38,1.44660371],[681.56,2.16990556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931360493,[[680.2,0.29403116],[679.69,0.25565396],[679.38,2.99596243],[679.28,0.46386707],[679.27,4.19467647]],[[680.91,0.90578574],[680.92,1.11125859],[681.1,1.158],[681.12,1.12],[681.13,1.08495278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931427439,[[680.2,0.29403116],[679.69,0.25565396],[678.78,3.00050515],[678.33,0.46647307],[678.02,0.46637433]],[[680.97,2.01115129],[680.98,1.701],[681.06,1.08625332],[681.28,1.44833776],[681.51,2.17250665]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931449347,[[680.2,0.29403116],[679.69,0.25565396],[679.36,3.00050515],[679.05,0.46647307],[678.8,0.46637433]],[[680.98,1.701],[681.29,1.08625332],[681.47,1.44833776],[681.65,2.17250665],[684.09,0.94375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931475676,[[680.2,0.29403116],[679.69,0.25565396],[679.42,3.00050515],[679.33,0.46647307],[679.14,0.46637433]],[[680.81,0.90051408],[680.82,1.10866156],[680.93,0.998],[680.96,1.08625332],[681.13,1.44833776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931521800,[[679.63,0.29427776],[679.61,0.25571971],[679.59,3.00050515],[679.44,0.46647307],[679.24,0.46637433]],[[680.72,0.756],[680.73,0.699],[681.11,1.08625332],[681.24,1.44833776],[681.38,2.17250665]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931566328,[[679.66,0.29426477],[679.64,3.0047176],[679.61,0.25571971],[678.83,0.46710382],[678.69,6.01063999]],[[680.95,0.89908813],[680.97,1.10094593],[681.13,1.08856435],[681.34,2.10941913],[681.54,2.1771287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931586943,[[679.66,0.29426477],[679.61,0.25571971],[679.49,3.0047176],[679.41,0.46710382],[679.27,4.20693464]],[[681.28,1.08856435],[681.44,1.45141913],[681.61,2.1771287],[682.18,5.07996696],[682.26,3.62854783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931605867,[[679.66,0.29426477],[678.8,4.20693464],[678.53,3.0047176],[678.48,0.46710382],[678.24,0.46710382]],[[680.79,0.90070405],[680.8,1.10050874],[681.07,1.77256435],[681.38,1.45141913],[681.68,2.1771287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931644298,[[679.66,0.29426477],[679.47,0.25581276],[678.77,3.0047176],[678.47,0.46710382],[678.44,4.20693464]],[[680.9,0.90143066],[680.91,1.10671535],[680.92,1.08856435],[681.07,2.13541913],[681.23,2.1771287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931685233,[[679.66,0.29426477],[679.47,3.26053036],[679.1,0.46710382],[678.87,0.46710382],[678.86,4.20693464]],[[680.83,1.83713493],[680.85,0.926],[681.12,1.08856435],[681.28,1.45141913],[681.45,2.1771287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931724164,[[679.71,3.00560493],[679.66,0.29426477],[679.47,0.25581276],[679.34,0.46710382],[679.12,0.46710382]],[[680.84,0.838],[680.85,0.926],[681.66,1.09099266],[681.82,1.45465688],[681.98,2.18198532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931783014,[[680.07,0.29408737],[680.04,3.00560493],[679.72,4.20817585],[679.26,0.46710382],[679.21,6.01241078]],[[680.81,0.646],[680.82,0.951],[681.46,1.09099266],[681.63,1.45465688],[681.8,2.18198532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931828245,[[680.07,0.29408737],[679.76,0.46710382],[679.71,0.25562954],[679.56,0.46710382],[679.29,3.00560493]],[[681.21,1.11085928],[681.26,0.706],[681.27,1.051],[681.42,1.09099266],[681.56,1.45465688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931917424,[[680.23,0.29401819],[679.71,0.25562954],[679.69,3.00423452],[679.33,4.20625596],[678.85,0.46710382]],[[681.33,2.01730461],[681.53,0.79],[681.62,1.09293585],[681.85,1.45724781],[682.08,2.18587171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747931979867,[[680.32,0.76108312],[680.3,3.00423452],[680.11,0.46710382],[679.74,0.56052458]],[[681.3,0.781],[681.31,0.862],[681.99,1.09293585],[682.14,1.45724781],[682.29,2.18587171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932044929,[[680.53,0.29388858],[680.03,0.25540441],[679.96,0.46710382],[679.82,3.00423452],[679.73,0.46710382]],[[681.27,0.777],[681.28,0.901],[681.86,1.09293585],[682.08,1.45724781],[682.29,2.18587171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932110990,[[680.53,0.29388858],[680.42,3.00423452],[680.17,0.46710382],[679.97,4.67335978],[679.62,6.57018974]],[[681.26,0.742],[681.85,1.09293585],[681.99,1.45724781],[682.13,2.18587171],[682.7,3.64311952]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932164037,[[680.61,0.29385404],[680.58,3.01307449],[679.84,0.4665919],[679.56,0.4665919],[679.04,0.55991028]],[[681.24,0.777],[681.25,0.671],[682.13,1.09626817],[682.34,1.46169089],[682.55,2.19253634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932240398,[[681.03,0.29367281],[681.02,0.4665919],[680.76,0.4665919],[680.54,0.25504502],[680.29,0.55991028]],[[681.81,0.937],[681.82,0.953],[683.58,1.09626817],[683.61,0.25497681],[683.78,1.46169089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932295944,[[681.29,0.29356074],[680.67,0.25523395],[679.61,3.01307449],[679.6,0.4665919],[679.38,0.4665919]],[[682.04,1.08256821],[682.17,0.809],[682.32,1.09626817],[682.48,1.46169089],[682.55,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932326463,[[681.29,0.29356074],[680.67,0.25523395],[680.2,3.01307449],[680.09,0.4665919],[679.85,0.4665919]],[[682.04,1.07869134],[682.11,0.839],[682.29,1.09626817],[682.39,0.779],[682.46,1.46169089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932341480,[[681.29,0.29356074],[680.67,0.25523395],[680.3,3.01307449],[680.26,0.4665919],[680.03,0.4665919]],[[682.06,0.92030747],[682.11,0.839],[682.2,1.09626817],[682.39,2.24069089],[682.58,2.19253634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932397039,[[681.29,0.29356074],[680.29,3.01307449],[680.16,0.4665919],[679.94,0.4665919]],[[681.71,0.867],[681.76,0.784],[682.26,2.19174071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932433872,[[680.37,0.29395769],[680.19,0.25539879],[680.14,4.21862956],[679.89,3.01307449],[679.7,0.4665919]],[[681.58,1.09413348],[681.63,0.843],[681.64,0.969],[681.86,1.09619391],[682.06,1.46159188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932467301,[[680.37,0.29395769],[679.77,0.25553194],[679.16,0.4665919],[678.95,0.4665919],[678.55,0.55991028]],[[681.26,1.08299685],[681.27,0.984],[681.8,0.25554132],[683.97,0.95177182],[684.34,0.95177182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932482809,[[680.37,0.29395769],[679.66,0.25559293],[679.18,2.99257911],[679.17,0.4665919],[678.95,0.4665919]],[[681.13,1.08299685],[681.23,0.786],[681.24,1.08793504],[681.27,0.984],[681.4,1.45058005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932551571,[[680.54,1.80655293],[679.94,0.2941436],[679.92,2.99257911],[679.91,4.18993391],[679.56,0.4665919]],[[681.18,1.077],[681.2,0.964],[681.45,1.08793504],[681.61,1.45058005],[681.76,2.17587008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932571187,[[680.35,1.80655293],[680.33,0.29397498],[679.55,2.99257911],[679.11,4.65652581],[678.85,0.4665919]],[[681.05,0.90363515],[681.06,1.057],[681.11,1.012],[681.38,1.08793504],[681.56,1.45058005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932599916,[[680.71,1.80655293],[680.43,0.29393177],[679.78,0.4665919],[679.59,0.4665919],[679.51,2.99257911]],[[681.4,0.98106859],[681.41,0.90472001],[681.56,1.063],[681.57,0.727],[681.58,1.08793504]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932621933,[[680.64,0.29384109],[680.61,1.80655293],[679.95,2.99257911],[679.66,0.72218483],[679.62,4.18993391]],[[681.51,0.90494688],[681.54,0.97939821],[681.56,1.063],[681.57,0.727],[681.79,1.08793504]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932640946,[[680.67,0.29382813],[680.58,1.80655293],[679.86,2.99257911],[679.67,0.4665919],[679.66,0.25559293]],[[681.35,0.90494688],[681.36,0.98168263],[681.5,0.82],[681.57,0.727],[681.65,1.08793504]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932659261,[[680.72,1.80655293],[680.67,0.29382813],[680.23,2.99257911],[679.77,0.4665919],[679.56,0.4665919]],[[681.46,0.91089667],[681.49,0.735],[681.5,0.82],[681.59,1.08793504],[683.87,0.95177182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932685086,[[680.67,0.29382813],[680.46,1.80655293],[679.65,2.99257911],[679.35,4.18993391],[679.28,0.4665919]],[[681.23,0.90876824],[681.26,0.99338935],[681.27,0.982],[681.28,0.916],[681.59,1.08793504]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932702900,[[680.67,0.29382813],[680.42,1.80655293],[679.69,2.99257911],[679.27,0.4665919],[679.02,0.4665919]],[[681.19,0.90774739],[681.2,1.021],[681.24,0.771],[681.52,1.08793504],[681.7,1.45058005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932728216,[[680.28,0.29399658],[680.16,1.80483511],[679.71,0.25553006],[679.6,3.0085229],[678.93,0.4665919]],[[681.31,0.90520086],[681.34,0.99107456],[681.37,0.791],[681.38,0.74],[681.4,1.09425025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932754143,[[680.53,0.29388858],[680.29,1.80483511],[679.71,0.25553006],[679.4,3.0085229],[679.13,0.4665919]],[[681.33,0.90771651],[681.36,0.99284062],[681.37,0.791],[681.38,0.74],[681.73,1.09425025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932775757,[[680.53,0.29388858],[680.38,1.80483511],[679.71,0.25553006],[679.61,3.0085229],[679.14,0.4665919]],[[681.48,0.90639824],[681.51,0.99602595],[681.53,1.129],[681.57,1.02],[681.73,1.09425025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932790259,[[680.53,0.29388858],[680.46,1.80483511],[679.71,3.26405296],[679.35,0.4665919],[679.09,0.4665919]],[[681.5,0.90624296],[681.51,0.99751247],[681.53,1.129],[681.57,1.02],[681.72,1.09425025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932815289,[[680.53,0.29388858],[679.88,3.0085229],[679.71,0.25553006],[679.59,4.21225713],[679.52,0.4665919]],[[681.21,0.90715856],[681.23,0.99751247],[681.27,0.976],[681.28,0.997],[681.36,1.09425025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932836207,[[680.53,0.29388858],[680.28,1.80588098],[679.71,0.25553006],[679.59,4.21225713],[679.46,3.0085229]],[[681.27,0.976],[681.28,0.997],[681.47,1.09425025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932856214,[[680.16,1.80588098],[679.7,3.0085229],[679.59,0.25558542],[679.09,4.21225713],[679.06,0.4665919]],[[681.02,0.90410236],[681.05,1.00074471],[681.17,0.776],[681.22,1.013],[681.28,1.09425025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932899962,[[680.06,0.29409169],[679.62,1.80588098],[679.25,0.25572347],[678.92,3.0085229],[678.63,0.4665919]],[[680.64,0.90245246],[680.65,0.99766014],[680.67,0.852],[680.87,0.994],[680.9,1.09425025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932910878,[[680.06,0.29409169],[679.25,0.25572347],[678.92,3.0085229],[677.65,0.4665919],[677.29,0.4665919]],[[680.59,0.90121002],[680.6,0.9991835],[680.67,0.852],[681.06,1.09425025],[684.37,0.95177182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932954214,[[679.24,0.29444673],[678.97,0.25586448],[678.75,3.0085229],[678.36,4.21225713],[678.29,0.4665919]],[[680.45,0.90115716],[680.48,1.00226608],[680.51,0.775],[680.55,1.158],[680.68,1.09425025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747932973530,[[679.24,0.29444673],[678.28,3.0085229],[677.91,4.21225713],[677.85,0.4665919],[677.6,0.4665919]],[[680.07,0.89948325],[680.08,1.00226608],[680.14,1.107],[680.39,1.09425025],[680.55,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933018766,[[679.24,0.29444673],[678.49,0.25607818],[677.92,3.0085229],[677.54,6.01823257],[677.47,4.21225713]],[[679.93,1.13],[680.47,1.09425025],[680.57,0.25601318],[680.69,1.45900033]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933055002,[[679.24,0.29444673],[678.72,3.0085229],[678.51,4.21225713],[678.49,0.25607818],[678.31,0.4665919]],[[680.31,0.89756599],[680.32,2.17870272],[680.38,1.09425025],[680.52,1.45900033],[680.53,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933079424,[[679.24,0.29444673],[678.49,0.25607818],[678.4,3.0085229],[677.76,4.21225713],[677.55,0.4665919]],[[680.21,1.057],[680.57,1.09425025],[680.82,1.45900033],[681.07,2.1885005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933103144,[[679.24,0.29444673],[678.78,3.0085229],[678.49,4.21225713],[678.27,0.4665919],[678.08,6.01823257]],[[680.06,0.90137738],[680.07,1.01556765],[680.24,1.09425025],[680.38,1.45900033],[680.47,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933163495,[[679.24,0.29444673],[678.32,3.0085229],[678.08,4.21225713],[677.73,0.46753776],[677.42,0.46753776]],[[680.29,0.90325487],[680.31,1.01312334],[680.41,0.884],[680.44,0.826],[680.59,1.09094712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933182309,[[679.24,0.29444673],[678.83,3.0085229],[678.57,0.46753776],[678.36,0.46753776],[677.99,0.56104531]],[[680.31,1.91652212],[680.41,0.884],[680.44,0.826],[680.46,1.09094712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933230949,[[679.24,0.29444673],[678.94,3.0085229],[678.82,0.46753776],[678.64,0.46753776],[678.53,4.21225713]],[[680.04,0.879],[680.05,1.221],[680.4,1.09094712],[680.54,1.45459616],[680.67,2.18189424]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933265263,[[678.16,3.0085229],[677.78,4.21225713],[677.76,0.46753776],[677.52,0.46753776],[677.08,0.56104531]],[[679.94,1.90257792],[679.97,0.954],[679.99,1.276],[680.22,1.09094712],[680.39,1.45459616]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933295984,[[678.27,0.29486782],[678.25,0.25615735],[677.81,3.0085229],[677.31,0.46753776],[677.02,0.46753776]],[[679.92,0.89415916],[679.97,0.954],[679.99,1.276],[680.17,1.09094712],[683.36,0.9471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933331811,[[678.64,0.29470706],[678.62,3.0085229],[678.37,4.21225713],[678.25,0.25615735],[678.11,0.46753776]],[[679.93,1.01037069],[679.94,0.8974432],[679.97,0.844],[679.98,1.198],[680.16,1.09094712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933380950,[[678.68,0.29468969],[678.4,4.22036894],[678.32,3.01431551],[678.19,0.46753776],[678.0,0.46753776]],[[679.88,0.90196248],[679.9,1.00972564],[680.04,1.373],[680.05,1.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933405164,[[678.68,0.29468969],[678.35,3.01431551],[678.07,0.46753776],[678.05,4.22036894],[677.85,0.46753776]],[[679.95,1.00972564],[679.96,0.90377359],[680.02,1.193],[680.05,1.404],[680.12,1.08288631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933426696,[[678.68,0.29468969],[678.19,3.01431551],[678.0,0.46753776],[677.87,4.22036894],[677.76,0.46753776]],[[679.8,0.90544445],[679.81,2.28116521],[679.84,1.282],[680.02,1.08288631],[680.19,1.44384842]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933464329,[[678.68,0.29468969],[678.43,3.01431551],[678.41,4.22036894],[678.06,0.46753776],[677.82,0.46753776]],[[679.83,1.159],[680.23,1.08288631],[680.4,1.44384842],[680.58,2.16577263],[681.63,5.05359218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933529679,[[678.78,3.01431551],[678.68,0.29468969],[678.39,0.46753776],[678.35,0.2560942],[678.17,0.46753776]],[[679.79,1.302],[679.8,1.417],[680.29,1.08288631],[680.41,0.25604426],[680.44,1.44384842]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933567809,[[678.91,0.29458985],[678.76,3.01431551],[678.53,0.46753776],[678.46,4.22036894],[678.29,0.46753776]],[[679.78,1.13],[680.68,0.25597646],[680.92,1.08288631],[681.09,1.44384842]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933664607,[[678.95,0.2945725],[678.52,3.00896602],[678.51,4.21287886],[677.81,0.46647115],[677.51,0.46647115]],[[679.74,1.55],[679.75,1.007],[680.4,1.08671297],[680.62,1.44895063],[680.84,2.17342595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933735475,[[678.95,0.2945725],[678.47,0.25604426],[678.24,3.00896602],[678.11,0.46647115],[677.87,0.46647115]],[[679.71,1.296],[679.72,1.156],[680.1,1.08671297],[680.27,1.44895063],[680.44,2.17342595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933783910,[[678.95,0.2945725],[678.47,0.25604426],[678.3,3.00896602],[677.93,0.46647115],[677.7,0.46647115]],[[679.67,1.0152165],[679.68,0.952],[679.69,1.291],[679.95,1.08671297],[682.48,0.94369634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933806427,[[678.95,0.2945725],[678.47,0.25604426],[678.36,3.00896602],[678.09,0.46647115],[678.05,4.21287886]],[[679.67,1.01284728],[679.68,0.952],[679.69,1.291],[679.95,1.08671297],[680.1,1.44895063]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933873980,[[678.95,0.2945725],[678.45,3.00896602],[678.43,0.46647115],[678.25,0.46647115],[678.23,0.25614603]],[[679.59,1.2],[679.6,0.964],[680.17,1.08671297],[680.3,1.44895063],[680.33,0.25610079]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933934841,[[678.95,0.2945725],[678.76,3.01543582],[678.62,0.46822661],[678.42,0.46822661],[678.38,4.22193515]],[[680.35,0.9176203],[680.38,1.01330291],[680.41,1.09390939],[680.49,0.25605274],[680.58,1.45854585]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933954558,[[678.95,0.2945725],[678.74,3.01543582],[678.43,4.22193515],[678.03,0.46822661],[677.76,0.46822661]],[[680.15,1.01586947],[680.16,0.91895612],[680.3,1.326],[680.32,1.196],[680.36,1.09390939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747933995094,[[678.99,0.29455514],[678.97,3.01543582],[678.79,0.46822661],[678.67,4.22193515],[678.6,0.46822661]],[[680.09,0.856],[680.13,1.112],[680.45,1.09390939],[680.58,1.45854585],[680.71,2.18781878]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934051143,[[679.42,0.29436872],[679.41,3.01543582],[679.16,4.22193515],[678.96,0.46822661],[678.74,0.46822661]],[[680.11,0.88],[680.12,1.12],[680.91,1.09390939],[680.95,0.2558278],[681.07,1.45854585]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934118402,[[679.44,0.29436006],[679.25,3.01543582],[678.99,4.22193515],[678.77,0.25589835],[678.58,6.50028476]],[[680.08,0.967],[680.09,1.125],[680.91,1.09390939],[680.95,0.25584285],[681.08,1.45854585]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934187663,[[679.44,0.29436006],[679.06,3.01543582],[678.77,0.46822661],[678.73,4.22193515],[678.54,0.46822661]],[[680.05,1.351],[680.06,0.973],[680.95,1.09390939],[680.99,0.25586354],[681.11,1.45854585]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934269434,[[679.44,0.29436006],[679.27,3.01543582],[679.1,0.46822661],[679.02,0.25585601],[678.9,0.46822661]],[[680.03,0.00949019],[680.22,1.251],[680.96,1.09390939],[681.1,1.45854585],[681.16,0.25571407]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934293962,[[679.44,0.29436006],[679.26,4.22193515],[679.18,3.01543582],[679.02,0.25585601],[678.05,0.46822661]],[[680.55,0.92163915],[680.59,1.03182121],[680.79,1.199],[680.84,1.126],[680.85,1.09390939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934319795,[[679.44,0.29436006],[679.02,0.25585601],[678.73,0.46822661],[678.69,3.01543582],[678.48,0.46822661]],[[680.62,0.9202321],[680.64,1.03211774],[680.75,1.09390939],[680.79,1.199],[680.84,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934341414,[[679.44,0.29436006],[679.02,0.25585601],[678.88,3.01543582],[678.63,0.46822661],[678.42,0.46822661]],[[680.38,0.92372463],[680.4,1.03502128],[680.51,1.09390939],[680.58,0.878],[680.67,1.45854585]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934396886,[[679.44,0.29436006],[679.08,0.25586824],[679.05,0.46822661],[678.93,4.22193515],[678.92,3.01543582]],[[680.24,1.195],[680.25,0.885],[680.68,1.09390939],[680.82,1.45854585],[680.96,2.18781878]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934426011,[[679.44,0.29436006],[679.19,3.02356168],[679.15,0.25583438],[678.75,0.46822661],[678.61,4.23330991]],[[680.79,0.91799542],[680.8,1.025],[680.81,1.02819641],[680.86,1.09833156],[680.87,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934447423,[[679.44,0.29436006],[679.29,3.02356168],[679.15,0.25583438],[679.13,0.46822661],[678.92,0.46822661]],[[680.63,0.9193889],[680.64,1.02724403],[680.8,1.025],[680.86,1.09549137],[680.87,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934478649,[[679.44,0.29436006],[679.3,3.02356168],[679.15,0.25583438],[679.07,0.46822661],[679.05,4.23330991]],[[680.76,1.296],[681.23,1.09549137],[681.38,1.46065517],[681.54,2.19666313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934514875,[[680.36,0.29396202],[680.21,1.80127989],[679.36,3.02356168],[679.15,0.72406099],[678.92,0.46822661]],[[681.46,1.89964767],[681.49,1.09549137],[681.55,1.3],[681.56,0.848],[681.63,1.46065517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934558123,[[680.42,0.29393609],[680.22,1.80127989],[679.82,3.02356168],[679.33,4.23330991],[678.71,0.46822661]],[[681.52,1.09549137],[681.56,0.848],[681.69,0.25564269],[681.76,1.46065517],[684.95,0.95257844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934586255,[[680.42,0.29393609],[680.32,1.80127989],[679.93,3.02356168],[679.14,0.46822661],[678.85,6.51653122]],[[681.09,1.344],[681.1,1.227],[681.48,1.09549137],[681.69,1.71629786],[681.9,2.19666313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934650712,[[680.72,2.09508644],[679.8,4.23330991],[679.7,0.46822661],[679.47,0.46822661],[679.33,6.04830461]],[[681.07,1.034],[681.08,1.215],[681.71,1.09549137],[681.86,1.46065517],[681.88,0.25544753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934757297,[[680.98,0.29369438],[680.91,1.81379364],[680.35,3.02356168],[680.24,4.23330991],[680.06,0.46822661]],[[681.18,1.837],[681.95,1.09549137],[682.09,1.46065517],[682.23,2.19666313],[682.25,0.25533976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934795228,[[680.11,0.29407007],[680.09,3.02356168],[680.02,0.46822661],[679.93,4.23330991],[679.83,0.46822661]],[[681.64,0.90381719],[681.65,1.00898673],[681.67,1.09549137],[681.81,1.46065517],[681.95,2.19666313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934821751,[[680.03,0.46822661],[679.99,3.02356168],[679.84,0.46822661],[679.78,0.25548785],[679.49,0.56187193]],[[681.55,1.152],[681.61,1.166],[681.92,1.09549137],[682.06,1.46065517],[682.21,2.19666313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934854280,[[680.14,0.2940571],[680.12,3.02356168],[679.94,4.23330991],[679.78,0.25548785],[679.5,0.46822661]],[[681.48,1.00511197],[681.54,0.88],[681.55,1.152],[681.68,1.09549137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934909217,[[680.14,0.2940571],[679.44,3.02356168],[678.92,0.46822661],[678.6,0.46822661],[678.02,0.56187193]],[[681.23,0.90371452],[681.37,1.274],[681.38,1.358],[681.63,1.09549137],[713.81,36.14391724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934923334,[[680.14,0.2940571],[680.09,3.02356168],[679.88,0.46822661],[679.71,0.46822661],[679.41,0.56187193]],[[681.27,1.26],[681.37,1.274],[681.49,1.09549137],[681.62,1.46065517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934953965,[[680.14,0.2940571],[679.98,3.02356168],[679.78,0.25548785],[679.55,4.23330991],[679.34,0.46822661]],[[681.22,0.90338839],[681.23,1.00939206],[681.25,0.884],[681.27,1.26],[681.44,1.09549137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747934975888,[[680.14,0.2940571],[679.57,0.25566523],[679.43,3.02356168],[679.14,0.46822661],[679.1,4.23330991]],[[680.91,1.00939206],[680.92,1.379],[681.05,1.004],[681.14,1.09549137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935008710,[[680.14,0.2940571],[678.94,3.02356168],[678.69,0.46822661],[678.68,4.23330991],[678.31,0.55857718]],[[680.76,1.01290373],[680.77,1.27],[680.92,1.379],[681.02,1.09549137],[681.18,1.46065517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935068342,[[680.14,0.2940571],[679.51,3.02356168],[679.44,0.46704921],[679.24,0.46822661],[679.2,4.23330991]],[[681.12,0.90585976],[681.14,1.03375974],[681.17,1.279],[681.19,1.09549137],[681.35,1.46065517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935089467,[[680.14,0.2940571],[679.14,3.02356168],[678.95,0.46704921],[678.76,4.23330991],[678.71,0.46822661]],[[680.7,1.03375974],[680.82,1.09549137],[680.99,1.46065517],[681.11,0.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935123483,[[680.14,0.2940571],[679.3,3.02356168],[678.48,0.46704921],[678.44,4.23330991],[678.17,0.46822661]],[[680.82,1.15985407],[680.83,1.111],[680.86,1.314],[681.12,1.09549137],[681.34,1.46065517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935234067,[[680.14,0.2940571],[679.63,3.02356168],[679.54,0.25564363],[679.42,0.46704921],[679.38,4.23330991]],[[681.23,1.14610763],[681.33,1.269],[681.36,1.169],[681.43,1.09549137],[681.6,1.46065517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935288518,[[680.14,0.2940571],[680.04,3.0210927],[679.75,4.22984714],[678.97,0.46704921],[678.66,0.46822661]],[[681.14,1.14622494],[681.28,1.401],[681.35,1.401],[681.49,1.09562446],[681.72,1.46083262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935331869,[[680.23,0.29401819],[679.66,0.46704921],[679.5,4.22984714],[679.47,0.46822661],[679.36,3.0210927]],[[681.02,1.1493966],[681.08,1.199],[681.16,1.126],[681.25,1.09562446],[681.45,1.46083262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935383917,[[680.23,0.29401819],[679.58,3.0210927],[679.45,0.46704921],[679.24,0.46822661],[678.87,0.55857718]],[[680.86,1.14822308],[680.97,0.824],[681.04,1.09562446],[681.19,1.46083262],[681.34,2.19124893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935429163,[[680.23,0.29401819],[679.62,0.25564457],[679.61,3.0210927],[679.54,0.46704921],[679.33,0.46822661]],[[680.77,1.15393555],[680.83,1.14],[680.84,0.922],[681.03,1.09562446],[681.18,1.46083262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935520837,[[680.23,0.29401819],[680.01,3.03173088],[679.76,4.24474123],[679.62,0.25564457],[679.44,0.46704921]],[[680.68,1.16],[680.69,0.786],[681.27,1.09845943],[681.39,1.46461257],[681.52,2.19691886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935597802,[[679.62,0.25564457],[679.55,3.03173088],[679.51,0.46704921],[679.31,0.46822661],[679.26,4.24474123]],[[680.65,0.93],[680.66,1.142],[681.04,1.09845943],[681.19,1.46461257],[681.33,2.19691886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935642046,[[679.9,0.2941609],[679.65,0.25567837],[679.62,4.24474123],[679.61,3.03173088],[679.6,0.46704921]],[[680.84,0.91058466],[680.87,1.13174756],[680.92,1.09845943],[681.01,0.831],[681.06,1.46461257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935668569,[[679.9,0.2941609],[679.65,0.72272758],[679.55,3.03173088],[679.46,0.46822661],[679.12,0.55857718]],[[680.77,1.056],[681.08,1.09845943],[681.24,1.46461257],[681.39,2.19691886],[682.02,3.66153144]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935731733,[[679.9,0.2941609],[679.65,0.25567837],[679.62,3.03173088],[679.31,4.24474123],[679.24,0.46704921]],[[680.81,1.064],[680.82,0.833],[681.15,1.09845943],[681.33,1.46461257],[681.51,2.19691886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935807089,[[679.9,0.2941609],[679.8,0.46704921],[679.68,0.25565771],[679.63,0.46822661],[679.37,4.23328059]],[[680.7,1.051],[680.71,1.058],[681.01,1.0994309],[681.14,1.46590787],[681.26,2.19886181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935873142,[[680.04,0.29410034],[679.98,3.00989745],[679.73,0.46704921],[679.53,4.21417321],[679.49,0.46822661]],[[680.68,0.808],[681.75,1.09472298],[681.78,0.25557604],[681.92,1.45963064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935903956,[[680.18,0.29403981],[679.8,3.00989745],[679.75,4.21417321],[679.44,0.46704921],[679.2,0.46822661]],[[680.67,0.73],[680.68,0.808],[681.47,1.09472298],[681.65,1.45963064],[681.83,2.18944596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747935971910,[[679.37,0.29439039],[679.07,0.25585507],[678.36,3.00989745],[678.33,0.46704921],[678.1,0.46822661]],[[680.48,1.11726894],[680.49,0.90309404],[680.64,1.09472298],[680.65,0.97],[680.66,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936005541,[[679.37,0.29439039],[678.85,0.25593034],[678.15,0.46822661],[677.87,3.00989745]],[[680.18,1.11726894],[680.43,1.09472298],[680.6,1.45963064],[680.77,2.18944596],[681.29,3.6490766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936058302,[[679.37,0.29439039],[679.04,3.00989745],[678.85,0.25593034],[678.82,0.46704921],[678.61,0.46822661]],[[680.42,1.12467684],[680.49,1.031],[680.52,0.99],[680.62,1.09472298],[680.77,1.45963064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936118545,[[679.37,0.29439039],[679.19,3.00989745],[678.93,0.46704921],[678.76,4.21417321],[678.71,0.46822661]],[[680.41,1.061],[680.46,1.061],[680.71,1.09472298],[680.87,1.45963064],[681.03,2.18944596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936164791,[[679.55,0.29431241],[679.53,3.00989745],[679.2,0.46704921],[679.12,4.21417321],[679.0,0.46822661]],[[680.43,0.823],[680.44,1.015],[681.09,1.09472298],[681.23,1.45963064],[681.28,0.25574978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936241244,[[679.77,0.29421716],[679.14,3.00989745],[678.97,0.46704921],[678.9,4.21417321],[678.78,0.46822661]],[[680.4,0.826],[680.41,0.807],[680.71,1.10047242],[680.83,1.46729656],[680.95,2.20094485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936298391,[[679.77,0.29421716],[679.05,3.00989745],[679.03,0.25588612],[678.96,0.46704921],[678.76,0.46822661]],[[680.18,0.939],[680.63,1.10047242],[680.78,1.46729656],[680.93,2.20094485],[681.81,5.10870724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936367160,[[679.77,0.29421716],[678.91,0.25591717],[678.74,0.46704921],[678.65,3.00989745],[678.55,0.46822661]],[[680.14,0.928],[680.15,0.981],[680.4,1.10047242],[680.54,1.46729656],[680.67,2.20094485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936440211,[[679.77,0.29421716],[678.91,0.25591717],[678.89,3.00989745],[678.88,0.46704921],[678.69,0.46822661]],[[680.11,0.936],[680.12,0.761],[680.39,1.10047242],[680.52,1.46729656],[680.66,2.20094485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936504058,[[679.77,0.29421716],[678.67,3.00989745],[678.47,4.21417321],[678.43,0.46704921],[678.2,0.46822661]],[[679.97,1.008],[679.98,0.847],[680.27,1.10047242],[680.43,1.46729656],[680.59,2.20094485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936571523,[[679.11,0.29450309],[679.08,3.47694666],[678.87,0.46822661],[678.5,0.55857718]],[[679.95,1.026],[679.96,1.064],[680.96,1.10047242],[681.13,1.46729656],[681.3,2.20094485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936629270,[[679.54,0.29431674],[679.25,3.00989745],[679.14,0.46704921],[679.12,0.25582686],[678.9,0.46822661]],[[680.76,1.06793249],[680.77,0.93026828],[680.84,1.11839178],[680.85,0.671],[680.93,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936659587,[[679.54,0.29431674],[679.43,3.00989745],[679.12,0.25582686],[679.07,0.46704921],[678.86,0.46822661]],[[680.65,0.92609943],[680.67,1.12053763],[680.82,1.10047242],[680.85,0.671],[680.98,1.46729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936701921,[[679.54,0.29431674],[679.22,4.21417321],[679.07,3.00989745],[678.94,0.46704921],[678.71,0.46822661]],[[680.46,1.11492827],[680.5,0.694],[680.6,0.87],[680.71,1.10047242],[680.86,1.46729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936735349,[[679.54,0.29431674],[679.39,3.00989745],[679.09,4.21417321],[678.88,0.46704921],[678.66,6.48917801]],[[680.49,1.11468595],[680.55,0.985],[680.65,1.10047242],[680.77,1.46729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936803012,[[679.54,0.29431674],[679.12,0.25582686],[679.05,3.00989745],[678.87,4.21417321],[678.83,0.46704921]],[[680.25,1.031],[680.3,1.073],[680.48,1.10047242],[680.62,1.46729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936844754,[[679.54,0.29431674],[679.14,3.00989745],[679.07,0.46704921],[678.92,0.25587953],[678.91,0.46822661]],[[680.19,1.11368877],[680.25,0.775],[680.4,1.10047242],[680.56,1.46729656],[680.72,2.20094485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936874385,[[679.54,0.29431674],[678.97,3.00989745],[678.87,0.46704921],[678.75,0.25594634],[678.69,0.46822661]],[[680.04,1.99324047],[680.12,1.11446341],[680.24,0.684],[680.31,1.10047242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936928230,[[678.37,0.25613943],[678.03,3.00989745],[677.77,0.46704921],[677.66,4.21417321],[677.53,0.46822661]],[[679.86,0.695],[680.28,1.46729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936937733,[[678.37,0.25613943],[678.03,3.00989745],[677.93,0.46704921],[677.72,0.46822661],[677.66,4.21417321]],[[679.87,1.06068159],[679.9,0.91813517],[679.91,1.11102836],[679.97,2.13647242],[680.11,1.46729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747936990897,[[678.83,0.29462457],[678.8,3.00989745],[678.37,0.25613943],[678.35,0.46704921],[678.28,4.21417321]],[[679.9,1.078836],[679.94,0.669],[680.11,1.10047242],[680.24,1.46729656],[680.37,2.20094485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937028227,[[678.83,0.29462457],[678.37,0.25613943],[677.71,3.00989745],[677.34,0.46704921],[677.24,4.21417321]],[[679.64,1.08151185],[679.83,1.041],[679.98,1.10047242],[680.22,1.46729656],[680.45,2.20094485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937067755,[[678.83,0.29462457],[678.37,0.25613943],[678.21,0.46704921],[678.16,3.00989745],[677.99,0.46822661]],[[679.82,1.07009625],[679.83,0.929],[680.0,1.10047242],[680.16,1.46729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937104489,[[678.83,0.29462457],[678.59,3.00989745],[678.37,0.25613943],[678.36,0.46704921],[678.2,0.46822661]],[[679.78,1.06281296],[679.79,1.06915058],[679.8,0.946],[679.83,0.929],[679.92,1.10047242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937144311,[[678.83,0.29462457],[678.28,0.25614509],[678.21,3.00989745],[678.14,0.46704921],[677.95,0.46822661]],[[679.54,1.07026714],[679.58,1.004],[679.6,1.081],[679.63,0.667],[679.64,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937198857,[[678.83,0.29462457],[678.35,0.46704921],[678.32,3.00989745],[678.16,0.46822661],[678.1,0.25620166]],[[679.47,1.238],[679.48,1.008],[679.5,0.668],[679.51,0.845],[679.95,1.10047242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937279335,[[678.83,0.29462457],[678.1,0.25620166],[678.01,3.03113597],[677.86,0.46762455],[677.63,0.46762455]],[[679.38,0.934],[679.39,0.969],[679.4,1.001],[679.42,0.707],[679.75,1.09295147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937334382,[[678.88,0.29460287],[678.87,3.03113597],[678.82,0.46762455],[678.61,0.46762455],[678.46,4.24390845]],[[679.35,0.86309818],[681.02,1.09295147],[681.18,1.45726863],[681.33,2.18590295],[683.24,0.94999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937406951,[[679.26,0.29443806],[678.71,3.03113597],[678.67,0.46762455],[678.49,6.53105777],[678.48,0.2559134]],[[680.01,1.31],[680.02,0.804],[680.03,0.76],[680.05,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937461102,[[679.26,0.29443806],[678.68,0.46762455],[678.55,3.03113597],[678.51,0.46762455],[678.48,0.2559134]],[[679.84,0.895],[679.85,1.048],[679.86,0.964],[679.88,1.011],[679.89,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937582809,[[678.95,0.2945725],[678.85,3.03113597],[678.81,0.46762455],[678.66,4.24390845],[678.64,0.46762455]],[[679.66,1.138],[679.67,0.964],[679.7,1.004],[680.67,1.09295147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937648868,[[679.36,0.29439472],[679.13,3.03113597],[679.04,0.46762455],[678.83,0.46762455],[678.82,4.24390845]],[[679.83,0.763],[679.97,1.114],[680.08,0.716],[680.22,0.863],[680.27,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937715431,[[679.54,0.29431674],[679.26,3.03113597],[679.24,4.24390845],[679.08,0.46762455],[678.88,0.25585601]],[[679.98,1.69675127],[680.33,0.735],[680.72,1.117],[680.81,1.09295147],[680.95,1.45726863]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937785879,[[679.83,0.29419119],[679.64,3.03113597],[679.58,0.46762455],[679.38,0.46762455],[679.19,4.24390845]],[[680.24,0.792],[680.25,1.13],[680.26,0.751],[680.27,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937824123,[[680.08,0.29408304],[680.07,3.03113597],[679.57,0.46762455],[679.36,0.46762455],[679.19,0.25571501]],[[680.84,1.056],[680.85,1.191],[680.86,1.193],[680.87,1.092],[681.0,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937902995,[[680.08,0.29408304],[679.89,3.03113597],[679.67,0.46762455],[679.45,0.46762455],[679.05,0.56114946]],[[680.71,0.88],[680.72,1.124],[680.73,0.836],[680.75,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1747937959847,[[680.29,0.29399226],[680.01,4.24390845],[679.95,3.03113597],[679.79,0.46762455],[679.64,6.06343322]],[[680.67,0.98],[680.68,0.989],[680.69,0.966],[680.86,0.984],[681.44,1.09295147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938022799,[[680.38,0.29395337],[680.35,3.03113597],[679.88,0.46762455],[679.72,0.25551693],[679.68,0.46762455]],[[681.08,1.067],[681.09,1.255],[681.11,0.846],[681.18,0.771],[681.73,1.09295147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938059228,[[680.38,0.29395337],[680.27,0.46762455],[680.19,3.03113597],[680.13,4.24390845],[680.08,0.46762455]],[[681.02,1.168],[681.03,0.773],[681.04,1.1],[681.05,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938173934,[[680.38,0.29395337],[679.54,7.27504442],[679.28,0.46762455],[679.07,0.46762455]],[[680.84,0.787],[680.85,1.107],[680.87,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938236491,[[680.38,0.29395337],[680.07,3.03113597],[679.78,0.7232156],[679.58,0.46762455],[679.21,0.56114946]],[[680.74,1.203],[680.75,1.151],[680.76,0.983],[680.78,0.791],[680.8,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938316155,[[680.38,0.29395337],[679.78,0.25559105],[679.72,3.03113597],[679.59,4.24390845],[679.38,0.46762455]],[[680.65,1.348],[680.66,1.257],[680.67,1.257],[680.78,0.791],[681.51,1.09295147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938342482,[[680.38,0.29395337],[679.78,0.25559105],[679.54,3.03113597]],[[680.77,1.208],[680.78,0.791],[681.16,2.303],[681.74,1.09295147],[681.79,0.25558542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938456891,[[680.47,0.2939145],[679.99,3.03113597],[679.61,4.24390845],[679.58,0.46762455],[679.37,0.46762455]],[[681.04,0.804],[681.05,0.872],[681.06,0.921],[681.1,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938530555,[[680.47,0.2939145],[680.03,3.03113597],[679.77,4.24390845],[679.7,0.46762455],[679.53,0.46762455]],[[680.93,0.804],[680.94,0.806],[680.96,0.809],[680.98,1.31],[681.31,1.09295147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938587798,[[680.47,0.2939145],[679.91,3.04632325],[679.59,4.26516095],[679.53,0.46762455],[679.42,6.09377239]],[[680.82,0.992],[680.83,1.03],[680.84,0.863],[680.85,0.951],[680.87,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938681883,[[680.54,0.29388426],[680.39,3.49655883],[680.28,4.24519209],[680.22,0.46449772],[679.9,6.62263861]],[[681.23,0.858],[681.24,2.12],[681.53,0.946],[681.7,0.148],[681.85,1.09425405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938742648,[[681.09,1.82316847],[680.8,0.29377203],[680.64,3.03206111],[680.34,4.24519209],[680.29,0.46449772]],[[681.44,0.872],[681.45,0.961],[681.46,1.092],[681.55,1.204],[681.62,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938805203,[[680.46,0.29391881],[679.93,3.03206111],[679.63,0.46449772],[679.45,0.46449772],[679.41,4.24519209]],[[681.37,1.274],[681.39,0.988],[681.4,1.082],[681.41,1.154],[681.62,1.09425405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938856032,[[680.46,0.29391881],[679.88,0.25555539],[679.83,3.03206111],[679.4,0.46449772],[679.16,0.46449772]],[[681.16,1.05889213],[681.19,1.02173291],[681.23,0.915],[681.26,1.162],[681.27,0.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938906785,[[680.74,1.82526548],[680.46,0.29391881],[680.18,3.03206111],[679.89,0.46449772],[679.88,0.25555539]],[[681.03,1.18],[681.04,1.053],[681.05,1.052],[681.06,0.155],[681.09,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1747938971060,[[680.91,1.82526548],[680.54,0.29388426],[680.32,3.03206111],[680.06,0.46449772],[679.85,0.46449772]],[[680.98,2.338],[681.04,1.624],[681.22,0.156],[681.7,1.09425405],[681.85,1.45900541]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939037416,[[680.87,0.29374183],[680.85,1.82052914],[680.05,0.25540441],[680.04,3.03206111],[679.59,0.46449772]],[[681.03,0.837],[681.07,3.2],[681.37,0.157],[681.93,1.09425405],[682.13,1.45900541]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939098283,[[681.06,1.82467521],[680.87,0.29374183],[680.08,3.03206111],[680.02,0.46449772],[680.01,4.24519209]],[[681.15,1.19],[681.17,1.308],[681.19,1.096],[681.38,0.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939148002,[[680.87,0.29374183],[680.5,3.03206111],[680.39,4.24519209],[680.37,0.46449772],[680.21,0.46449772]],[[681.11,1.032],[681.12,0.865],[681.13,1.147],[681.25,1.285],[681.88,1.0978088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939221970,[[680.93,0.29371594],[680.48,3.03206111],[680.22,0.71985715],[680.01,0.46449772],[679.62,0.55739727]],[[681.32,0.161],[681.43,0.906],[681.49,1.203],[681.58,1.447],[681.86,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939293741,[[680.93,0.29371594],[680.02,0.25549441],[679.92,3.04178572],[679.68,0.46449772],[679.6,4.25880439]],[[681.29,0.93],[681.3,1.19],[681.32,0.161],[681.62,1.09588131],[683.94,0.95238243]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939364706,[[680.19,0.29403549],[679.83,3.04178572],[679.81,0.25554507],[679.66,0.46449772],[679.62,4.25880439]],[[681.14,0.967],[681.15,1.031],[681.47,1.09588131],[681.62,1.46117508],[681.77,2.19176262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939467385,[[680.19,3.33582121],[680.03,0.46449772],[679.87,0.46449772],[679.74,4.25880439]],[[680.94,1.087],[680.95,0.161],[680.96,1.209],[680.97,1.316],[681.36,1.09588131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939494120,[[680.19,0.29403549],[679.88,4.25880439],[679.85,3.04178572],[679.49,0.46449772],[679.3,0.46449772]],[[680.9,0.16],[680.91,1.002],[680.93,0.846],[680.96,1.209],[681.2,1.09588131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939556875,[[680.19,0.29403549],[679.91,0.46449772],[679.78,3.05036728],[679.75,0.46449772],[679.64,0.25560138]],[[680.79,1.197],[680.8,0.159],[680.81,1.021],[681.19,1.09855999],[682.96,0.95238243]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939622214,[[680.19,0.29403549],[679.48,0.46449772],[679.42,3.30606632],[679.38,4.27081947],[679.3,0.46449772]],[[680.68,1.214],[680.69,0.157],[680.7,0.84],[680.71,1.095],[682.98,0.95238243]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939719408,[[680.2,0.29403116],[680.19,3.05036728],[680.01,0.46449772],[679.85,0.46449772],[679.82,4.27081947]],[[680.62,1.215],[680.83,0.835],[680.96,1.185],[681.3,1.182],[681.5,1.09855999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939754137,[[680.28,0.29399658],[680.24,3.05036728],[680.01,0.46449772],[679.83,0.46449772],[679.5,0.55739727]],[[680.95,0.983],[680.96,1.185],[681.0,0.865],[681.82,1.09855999],[681.96,1.72028798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939794369,[[680.48,0.29391018],[680.47,3.05036728],[680.04,0.46449772],[680.0,4.27081947],[679.84,0.46449772]],[[681.56,1.05588411],[681.64,1.06987902],[681.65,1.09855999],[681.79,1.46474666],[681.92,2.19711999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939825199,[[680.48,0.29391018],[680.09,0.46449772],[679.97,3.05036728],[679.94,0.46449772],[679.88,4.27081947]],[[681.28,0.745],[681.43,1.044],[681.49,1.089],[681.62,1.09855999],[681.78,1.46474666]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939879731,[[680.48,0.29391018],[680.38,0.46449772],[680.29,3.05036728],[680.23,0.46449772],[679.98,4.27081947]],[[681.55,1.05573517],[681.57,2.16843203],[681.59,2.301],[681.6,0.988],[681.62,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939893449,[[680.48,0.29391018],[680.29,3.05036728],[680.0,0.46449772],[679.98,4.27081947],[679.81,0.46449772]],[[681.34,0.824],[681.35,1.06987204],[681.52,1.09855999],[681.59,2.301],[681.6,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747939955096,[[680.48,0.29391018],[680.02,4.27081947],[679.94,3.05036728],[679.87,0.46449772],[679.64,0.46449772]],[[681.25,0.84],[681.26,0.919],[681.28,1.257],[681.29,0.798],[681.66,1.09855999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940011056,[[680.48,0.29391018],[679.98,3.05036728],[679.73,4.27081947],[679.69,0.46449772],[679.53,0.46449772]],[[681.17,1.07482486],[681.19,1.211],[681.2,1.02],[681.21,1.267],[681.36,1.09855999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940071802,[[680.48,0.29391018],[679.99,0.46449772],[679.95,3.05036728],[679.82,0.46449772],[679.67,4.27081947]],[[681.09,1.157],[681.1,0.895],[681.11,0.947],[681.33,1.09855999],[681.45,1.46474666]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940133154,[[680.48,0.29391018],[680.18,3.05036728],[680.04,4.27081947],[679.74,0.46449772],[679.51,0.46449772]],[[681.03,0.851],[681.04,1.271],[681.06,1.215],[681.8,1.09855999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940242545,[[680.64,0.29384109],[680.37,3.05036728],[680.07,4.27081947],[680.03,0.46449772],[679.81,0.46449772]],[[681.4,2.543],[681.55,0.907],[681.63,1.09855999],[681.77,1.46474666]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940286484,[[680.64,0.29384109],[679.88,0.46449772],[679.77,3.05036728],[679.66,0.46449772],[679.39,4.27081947]],[[681.28,1.09862774],[681.31,0.574],[681.32,0.88],[681.33,1.137],[681.34,1.196]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940338830,[[680.64,0.29384109],[679.92,0.46449772],[679.84,3.05036728],[679.82,0.25549254],[679.76,0.46449772]],[[681.09,1.09565827],[681.13,1.049],[681.15,1.067],[681.53,1.09855999],[681.77,1.46474666]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940405096,[[680.64,0.29384109],[679.88,0.46449772],[679.82,0.25549254],[679.73,3.05036728],[679.7,0.46449772]],[[680.98,1.119],[680.99,0.582],[681.01,0.814],[681.03,1.273],[681.27,1.09855999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940459538,[[680.64,0.29384109],[680.0,3.05366044],[679.88,0.46449772],[679.85,0.25549348],[679.7,0.46449772]],[[680.94,1.014],[680.95,0.581],[680.98,1.119],[681.43,0.858],[681.87,1.09920441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940496372,[[680.64,0.29384109],[680.2,3.05366044],[679.97,4.27542939],[679.89,0.46449772],[679.69,0.46449772]],[[681.36,1.06392471],[681.4,2.21],[681.52,1.09920441],[681.65,1.46560589],[681.78,2.19840883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940552329,[[679.88,0.29416955],[679.44,0.46449772],[679.41,0.25566992],[679.39,0.46449772],[679.32,3.05366044]],[[681.13,1.05929112],[681.14,1.216],[681.18,0.829],[681.25,0.881],[681.31,1.09920441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940600681,[[679.88,0.29416955],[679.8,3.05366044],[679.56,0.46449772],[679.52,4.27542939],[679.38,0.46449772]],[[680.9,1.05930652],[680.96,1.181],[681.08,1.134],[681.11,1.09920441],[681.12,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940644024,[[679.88,0.29416955],[679.46,4.27542939],[679.42,3.05366044],[679.32,0.46449772],[679.15,0.46449772]],[[680.74,1.05962278],[680.75,0.813],[680.94,3.18620441],[681.06,1.46560589],[681.19,2.19840883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940673649,[[679.88,0.29416955],[679.25,3.05366044],[679.15,4.27542939],[679.05,0.25578079],[678.84,0.46449772]],[[680.53,2.17462278],[680.68,1.087],[680.89,1.09920441],[680.94,1.089],[681.09,1.46560589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940748617,[[679.31,0.29441639],[679.29,3.05366044],[678.66,0.46449772],[678.6,4.27542939],[678.47,6.10184904]],[[680.47,1.06929024],[680.48,1.121],[680.6,1.09920441],[680.73,1.46560589],[680.86,2.19840883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940805656,[[679.31,0.29441639],[678.84,3.05366044],[678.76,0.46449772],[678.72,4.27542939],[678.48,0.46449772]],[[680.3,1.06423792],[680.32,1.149],[680.49,1.09920441],[680.64,1.46560589],[680.79,2.19840883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940861114,[[679.43,0.29436439],[679.42,3.06690477],[679.2,4.29397079],[679.0,0.46793087],[678.82,0.46793087]],[[680.4,1.06440609],[680.44,1.09743111],[680.47,1.321],[680.57,1.46324148],[680.7,2.19486223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940873531,[[679.43,0.29436439],[679.2,4.29397079],[679.13,3.06690477],[678.87,0.46793087],[678.68,0.46793087]],[[680.3,1.06440609],[680.46,1.09743111],[680.47,1.321],[680.59,1.46324148],[680.72,2.19486223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747940958491,[[679.65,0.2942691],[679.51,3.05709253],[679.28,0.46641248],[679.25,4.2802323],[679.11,0.46641248]],[[681.03,1.05552062],[681.06,1.25],[681.14,1.09449371],[681.27,1.45932495],[681.3,0.25567837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941009747,[[679.89,0.29416523],[679.76,3.05709253],[679.62,0.46641248],[679.43,0.46641248],[679.28,4.2802323]],[[680.96,1.06674422],[680.98,0.929],[681.11,1.09449371],[681.24,1.45932495],[681.36,2.18898743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941057896,[[679.13,0.29449442],[678.46,3.05709253],[678.32,4.2802323],[678.14,0.46641248],[677.91,0.46641248]],[[680.45,1.06674422],[680.69,1.09449371],[680.76,1.527],[680.84,1.45932495],[681.0,2.18898743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941113043,[[679.31,0.29441639],[679.09,3.05709253],[679.05,4.2802323],[678.81,0.25587859],[678.65,0.46641248]],[[680.58,1.296],[680.87,1.09449371],[681.04,1.45932495],[681.22,2.18898743],[683.56,0.95030398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941161594,[[679.64,0.29427343],[679.33,3.05709253],[679.19,0.46641248],[679.01,4.2802323],[678.98,0.46641248]],[[681.54,1.09449371],[681.58,0.2556455],[681.74,1.45932495],[681.93,2.18898743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941208942,[[680.05,0.29409602],[679.65,3.05709253],[679.45,4.2802323],[679.29,0.46641248],[679.1,0.46641248]],[[681.19,1.09449371],[681.33,1.45932495],[681.4,1.06083428],[681.45,1.502],[681.47,2.18898743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941258300,[[680.05,0.29409602],[679.53,3.05709253],[679.27,0.46641248],[679.06,4.2802323],[679.05,0.46641248]],[[681.01,1.06083428],[681.04,1.286],[681.15,1.09449371],[681.3,1.45932495],[681.46,2.18898743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941309861,[[679.54,3.05709253],[679.39,0.46641248],[679.2,0.25570749],[679.19,0.46641248],[678.83,0.55969498]],[[681.01,1.0651458],[681.02,1.09449371],[681.11,1.595],[681.17,1.45932495],[681.32,0.25570749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941375417,[[679.91,0.29415657],[679.82,3.05709253],[679.53,4.2802323],[678.98,0.46641248],[678.74,0.46641248]],[[680.77,1.06644418],[681.06,1.09449371],[681.25,1.45932495],[681.32,0.25570749],[681.43,2.18898743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941424459,[[679.91,0.29415657],[679.53,3.05709253],[679.29,4.2802323],[679.26,0.72213407]],[[680.71,1.0653901],[680.73,1.129],[680.89,1.09637547],[681.01,1.46183396],[681.12,2.19275094]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941478598,[[679.91,0.29415657],[679.03,3.05709253],[679.01,0.25583815],[678.87,4.74664478],[678.3,0.55969498]],[[680.64,1.06286],[680.67,1.09637547],[680.73,1.129],[680.8,1.46183396],[680.94,2.19275094]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941517954,[[679.91,0.29415657],[679.38,3.05709253],[679.06,0.46641248],[679.01,0.25583815],[678.96,4.2802323]],[[680.57,1.06558909],[680.59,1.331],[680.81,1.09637547],[680.95,1.46183396],[681.09,2.19275094]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941578720,[[679.91,0.29415657],[679.22,3.05709253],[679.16,4.2802323],[678.83,0.46641248],[678.58,0.46641248]],[[680.71,1.06774425],[681.0,1.09637547],[681.18,1.46183396],[681.36,2.19275094],[683.66,0.95030398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941636267,[[679.91,0.29415657],[679.34,3.05709253],[679.14,0.46641248],[679.12,4.2802323],[679.04,0.25582028]],[[680.83,3.41422857],[680.96,1.46183396],[681.1,2.19275094],[682.85,0.95030398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941693520,[[679.91,0.29415657],[679.27,3.05709253],[679.03,0.46641248],[678.98,4.2802323],[678.8,0.46641248]],[[680.75,1.07282805],[680.83,1.245],[681.01,1.09637547],[681.18,1.46183396],[681.35,2.19275094]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941784492,[[679.91,0.29415657],[679.88,3.05709253],[679.47,4.2802323],[679.37,0.46641248],[679.19,0.46641248]],[[680.76,1.442],[681.1,1.09637547],[681.23,1.46183396],[681.35,2.19275094],[681.78,3.64841145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941812117,[[679.91,0.29415657],[679.53,3.05709253],[679.28,4.2802323],[679.27,0.46641248],[679.1,0.46641248]],[[680.68,1.06845302],[680.71,0.964],[680.88,1.09637547],[681.01,1.46183396],[681.14,2.19275094]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941861564,[[679.91,0.29415657],[679.6,0.46641248],[679.44,0.46641248],[679.43,7.33732483],[679.13,0.55969498]],[[681.03,1.06428599],[681.04,1.144],[681.05,1.09637547],[681.24,1.46183396],[681.26,0.25572441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941920715,[[679.91,0.29415657],[679.8,3.05709253],[679.69,4.2802323],[679.66,0.46641248],[679.51,0.46641248]],[[681.09,1.05978961],[681.1,1.34],[681.12,1.09637547],[681.23,1.46183396],[681.34,2.44841147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747941992171,[[679.91,0.29415657],[679.78,3.0662588],[679.57,0.46641248],[679.47,4.29306373],[679.37,0.46641248]],[[681.3,1.0624162],[681.31,1.09795952],[681.45,1.46394602],[681.46,0.25568307],[681.59,2.19591904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942026894,[[680.06,0.29409169],[680.04,3.0662588],[679.69,4.29306373],[679.63,0.46641248],[679.43,0.46641248]],[[681.28,1.06120487],[681.29,1.079],[681.31,1.09795952],[681.44,1.46394602],[681.46,0.25568307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942091049,[[680.12,0.29406575],[680.1,3.0662588],[679.99,4.29306373],[679.67,0.46641248],[679.46,0.46641248]],[[681.21,1.06139668],[681.33,1.09795952],[681.34,1.064],[681.48,1.46394602],[681.64,2.19591904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942145693,[[680.16,0.29404845],[680.14,3.53267128],[680.12,4.29306373],[679.99,0.46641248],[679.71,0.55969498]],[[681.39,1.06421573],[681.43,1.09795952],[681.54,1.46394602],[681.58,0.25554882],[681.65,2.19591904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942208437,[[680.31,3.36024242],[680.1,0.46641248],[679.93,0.46641248],[679.89,4.29306373],[679.62,0.55969498]],[[681.46,1.0603024],[681.56,2.07595952],[681.68,1.46394602],[681.77,0.25546159],[683.37,0.95030398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942252477,[[680.31,0.29398362],[679.68,4.29306373],[679.52,3.0662588],[678.98,0.46641248],[678.66,0.46641248]],[[681.51,0.983],[681.69,1.09789895],[681.91,1.46386527],[682.13,2.19591904],[685.0,0.95030398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942307125,[[680.31,0.29398362],[679.97,3.0662588],[679.79,4.29306373],[679.72,0.46641248],[679.53,0.46641248]],[[681.18,1.06195096],[681.21,1.033],[681.32,1.09769288],[681.45,1.46359051],[681.58,2.19538577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942359174,[[680.31,0.29398362],[679.44,0.25565959],[679.13,3.0662588],[678.76,4.29306373],[678.75,0.46641248]],[[680.99,2.30991347],[681.16,1.09769288],[681.35,1.46359051],[681.54,2.19538577],[683.82,0.95030398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942403308,[[679.47,0.29434706],[679.17,3.0662588],[679.07,0.25580053],[678.9,4.29306373],[678.75,0.46641248]],[[680.66,1.06091347],[680.73,1.09769288],[680.8,1.421],[680.89,1.46359051],[681.05,2.19538577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942513422,[[679.51,0.29432973],[679.47,3.0662588],[679.18,0.46641248],[679.16,4.29306373],[678.99,0.46641248]],[[680.75,1.06091347],[680.82,1.09769288],[680.96,1.71934874],[681.11,2.19538577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942571975,[[679.51,0.29432973],[679.16,4.29306373],[678.98,0.25585696],[678.8,3.0662588],[678.58,0.46641248]],[[680.54,1.201],[680.71,1.09769288],[680.89,1.46359051],[681.04,0.25577891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942620117,[[679.51,0.29432973],[679.18,3.06985296],[678.99,0.25587389],[678.95,0.46641248],[678.9,4.29809389]],[[680.59,1.08085364],[680.63,1.09567548],[680.77,1.186],[680.79,1.71676419],[680.94,2.19135097]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942659758,[[679.51,0.29432973],[678.92,0.46641248],[678.89,3.06803664],[678.78,0.25590211],[678.75,0.46641248]],[[680.45,1.07666168],[680.46,1.09433104],[680.58,1.45910805],[680.7,2.18866208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942727610,[[679.51,0.29432973],[679.04,3.06803664],[678.78,0.25590211],[678.46,4.76196331],[678.22,0.46641248]],[[680.32,1.235],[680.5,1.09433104],[680.67,1.45910805],[680.84,2.18866208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942796856,[[679.51,0.29432973],[679.27,3.06803664],[679.26,0.46641248],[679.08,0.46641248],[679.06,4.29555083]],[[680.48,0.876],[680.8,1.09433104],[680.89,0.25582216],[680.93,1.45910805],[681.07,2.18866208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942853004,[[679.54,0.29431674],[679.27,3.06803664],[679.13,4.29555083],[679.04,0.46641248],[678.83,0.46641248]],[[680.65,1.158],[681.03,1.09433104],[681.08,0.25576105],[681.18,1.45910805],[681.33,2.18866208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942881329,[[679.59,0.29429508],[679.48,3.53444912],[679.32,4.29555083],[679.3,0.46641248],[678.97,0.55969498]],[[680.89,1.07498273],[681.03,2.07433104],[681.16,1.45910805],[681.18,0.25568683],[681.29,2.18866208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747942960796,[[679.85,0.29418254],[679.83,3.06803664],[679.62,0.46641248],[679.47,4.29555083],[679.45,0.46641248]],[[680.95,1.0761558],[680.96,1.124],[681.03,1.09433104],[681.16,1.45910805],[681.29,2.18866208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943019041,[[679.9,0.2941609],[679.58,4.29555083],[679.43,3.06803664],[679.19,0.46641248],[678.93,0.46641248]],[[681.09,1.08031556],[681.17,1.229],[681.29,1.09433104],[681.36,0.25561922],[681.47,1.45910805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943074482,[[680.05,0.29409602],[679.59,0.46760308],[679.39,0.46760308],[679.38,3.06859914],[679.02,4.29633701]],[[680.87,1.08296203],[680.9,1.159],[681.06,1.09728993],[681.24,1.46305324],[681.36,0.25561922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943103120,[[680.05,0.29409602],[679.46,3.06859914],[679.21,4.29633701],[679.0,0.46760308],[678.8,0.46760308]],[[680.88,1.08296203],[680.89,1.404],[680.97,1.09728993],[681.12,1.46305324],[681.26,2.19457986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943173259,[[678.89,0.29459853],[678.66,0.25598776],[678.5,3.06859914],[678.29,4.76075341],[678.05,0.4644164]],[[680.22,1.08829195],[680.24,1.336],[680.28,1.385],[680.33,1.08915465],[680.5,1.4522062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943223310,[[678.89,0.29459853],[678.52,0.4644164],[678.49,3.06859914],[678.44,0.25607441],[678.34,0.4644164]],[[680.01,1.07],[680.04,1.096],[680.48,1.08915465],[680.53,0.25600471],[680.65,1.4522062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943282256,[[678.89,0.29459853],[678.52,0.25603767],[678.48,3.06859914],[678.3,0.4644164],[678.09,0.4644164]],[[679.95,1.1190181],[679.97,0.843],[679.99,1.162],[680.19,1.08915465],[680.34,1.70824387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943363620,[[678.89,0.29459853],[678.75,3.06859914],[678.52,0.25603767],[678.41,4.29633701],[678.31,0.4644164]],[[679.76,0.905],[679.77,1.256],[680.58,1.08915465],[680.74,1.4522062],[680.9,2.1783093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943416472,[[679.03,0.4644164],[678.97,3.06859914],[678.85,0.4644164],[678.52,0.25603767]],[[680.15,0.552],[680.69,1.08915465],[680.73,0.25596611],[680.83,1.4522062],[684.16,0.94511147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943473715,[[679.44,0.29436006],[679.42,3.06859914],[679.29,0.4644164],[679.12,0.4644164],[678.82,0.55729968]],[[680.58,1.278],[681.03,1.08915465],[681.12,0.25575354],[681.19,1.4522062],[681.35,2.1783093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943551588,[[680.01,0.29411332],[680.0,3.06859914],[679.57,4.29633701],[679.55,0.4644164],[679.36,0.4644164]],[[680.56,1.063],[681.31,1.08915465],[681.43,0.25566523],[681.45,1.4522062],[681.59,2.1783093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943602931,[[680.01,0.29411332],[679.55,3.06859914],[679.28,0.4644164],[679.23,4.29633701],[679.05,0.4644164]],[[680.93,1.0908132],[680.98,1.126],[681.03,0.55],[681.18,1.08915465],[681.34,1.4522062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943658672,[[680.01,0.29411332],[679.95,3.06859914],[679.68,4.29633701],[679.67,0.4644164],[679.48,0.4644164]],[[680.95,0.967],[680.97,0.551],[681.18,1.08915465],[681.31,1.4522062],[683.23,0.94511147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943714733,[[680.01,0.29411332],[679.36,4.30749037],[679.19,3.07656802],[678.26,0.4644164],[677.94,6.61862994]],[[680.75,1.09402478],[680.79,0.551],[680.87,0.759],[681.14,1.09916188],[681.36,1.46554917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943770985,[[680.01,0.29411332],[679.09,3.07656802],[678.95,4.30749037],[678.9,0.4644164],[678.71,0.4644164]],[[680.56,1.10341653],[680.57,1.09916188],[680.67,0.552],[680.7,2.19154917],[680.82,2.19832376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943823739,[[680.01,0.29411332],[679.52,0.4644164],[679.37,0.4644164],[679.13,3.07656802],[679.1,0.25585225]],[[680.46,0.554],[680.47,0.829],[681.28,1.09916188],[681.41,1.72128767],[681.54,2.19832376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943891180,[[680.01,0.29411332],[679.74,3.07656802],[679.69,0.4644164],[679.53,0.4644164],[679.51,4.30749037]],[[681.14,1.09371265],[681.18,0.689],[681.19,0.555],[681.2,1.09574609],[681.33,1.46099479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943935910,[[680.01,0.29411332],[679.56,4.31422437],[679.46,3.08137764],[679.26,0.4644164],[679.15,6.16383472]],[[680.89,1.09859859],[680.93,0.841],[681.01,1.1005131],[681.17,1.4673508],[681.34,2.20102621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747943973040,[[680.01,0.29411332],[679.65,3.08137764],[679.57,0.4644164],[679.38,0.72004688],[679.04,0.55729968]],[[680.85,0.559],[680.86,1.097],[681.28,1.1005131],[681.42,1.4673508],[681.56,2.20102621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944055995,[[680.08,0.29408304],[679.68,3.08137764],[679.61,4.31422437],[679.5,0.4644164],[679.28,0.4644164]],[[681.28,1.07169093],[681.37,1.1005131],[681.42,1.197],[681.54,1.4673508],[681.63,0.25557698]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944107131,[[680.08,0.29408304],[679.84,3.08137764],[679.7,4.31422437],[679.61,0.46683683],[679.37,0.46683683]],[[681.31,1.057],[681.67,1.1005131],[681.84,1.4673508],[681.93,0.25549348],[682.14,2.20102621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944157575,[[680.22,0.29402252],[680.2,3.08137764],[679.88,0.46683683],[679.63,0.46683683],[679.21,6.16383472]],[[682.22,1.05169681],[682.23,1.265],[682.28,1.1005131],[682.46,1.4673508],[682.63,0.25524518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944247963,[[680.88,0.29373751],[680.42,3.03750778],[680.41,0.46171936],[680.31,4.2528005],[680.25,0.46171936]],[[682.05,1.0345458],[682.06,1.232],[682.11,1.08892422],[682.23,1.45189896],[682.35,2.17784845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944269581,[[680.88,0.29373751],[680.31,4.2528005],[680.23,3.03750778],[680.02,0.46171936],[679.78,0.46171936]],[[681.9,1.0345458],[682.06,1.232],[682.07,1.08892422],[682.26,1.45189896],[682.45,2.17784845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944323016,[[680.88,0.29373751],[680.62,4.29794076],[680.36,0.46515226],[680.18,3.0697494],[680.15,0.46515226]],[[681.97,1.0],[681.98,1.05609059],[682.0,1.09864619],[682.15,1.46486159],[682.3,2.19729239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944382764,[[680.88,0.29373751],[680.5,3.0697494],[680.25,4.76309302],[680.03,0.46515226],[679.65,0.55818271]],[[681.89,1.05547647],[681.99,1.09864619],[682.14,1.46486159],[682.29,2.19729239],[684.31,15.60205788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944457131,[[680.88,0.29373751],[680.43,4.29794076],[680.22,3.0697494],[679.64,0.46515226],[679.61,9.82682696]],[[681.85,1.05677198],[682.03,1.19],[682.11,1.09662474],[682.33,1.46486159],[682.55,2.19729239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944504270,[[681.0,0.29368575],[680.97,0.46515226],[680.82,0.46515226],[680.75,3.0697494],[680.55,0.55818271]],[[681.97,1.303],[682.37,1.09662474],[682.48,1.46486159],[682.59,2.19729239],[682.65,0.25518996]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944560414,[[681.05,0.29366419],[680.91,3.0697494],[680.59,4.29794076],[680.57,0.46515226],[680.33,0.46515226]],[[682.05,1.06414198],[682.34,1.09662474],[682.36,1.401],[682.51,1.46486159],[682.68,2.19729239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944616264,[[681.38,0.29352197],[680.44,3.06385662],[680.27,0.25523395],[680.12,4.29794076],[680.02,0.46399592]],[[682.13,1.06554402],[682.16,1.09563503],[682.28,1.195],[682.32,1.46084671],[682.48,2.19127007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944659703,[[679.45,0.29435572],[679.12,0.25575823],[678.28,3.06385662],[678.12,0.46399592],[677.94,0.46399592]],[[681.37,1.09563503],[681.57,1.46084671],[681.76,2.19127007],[682.56,3.65211679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944700628,[[679.54,0.29431674],[679.28,3.06385662],[679.13,0.46399592],[678.94,0.46399592],[678.82,0.5567951]],[[680.96,1.04772765],[680.99,1.456],[681.04,1.09563503],[681.19,1.46084671],[681.34,2.19127007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944751472,[[679.7,0.29424746],[679.68,3.06385662],[679.45,0.46399592],[679.28,0.46399592],[678.97,0.5567951]],[[680.91,1.05843712],[680.92,1.13],[681.09,1.09563503],[681.21,1.46084671],[681.33,2.19127007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944810732,[[679.92,0.29415225],[679.9,3.06385662],[679.65,4.29794076],[679.59,0.46399592],[679.42,0.46399592]],[[681.22,1.06198965],[681.23,1.09563503],[681.3,1.108],[681.35,1.46084671],[681.43,0.25564175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944918819,[[679.92,0.29415225],[679.61,3.06385662],[679.59,4.29794076],[679.47,0.2556333],[679.37,0.46399592]],[[681.03,1.06510053],[681.04,1.153],[681.21,1.09563503],[681.37,1.46084671],[681.38,0.2556333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747944976659,[[679.99,3.35797859],[679.87,0.46399592],[679.84,4.29794076],[679.71,0.46399592],[679.41,0.5567951]],[[681.06,1.07009209],[681.1,1.09563503],[681.12,1.077],[681.22,1.46084671],[681.34,2.19127007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945030106,[[680.13,0.29406142],[680.12,3.06385662],[679.83,4.29794076],[679.81,0.46399592],[679.63,0.46399592]],[[680.86,1.06983413],[681.08,1.10042078],[681.2,1.4672277],[681.33,2.19127007],[682.99,0.95046847]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945088253,[[680.13,0.29406142],[679.52,0.46399592],[679.45,3.06385662],[679.38,0.2556934],[679.35,0.46399592]],[[680.88,1.06442731],[681.01,1.309],[681.1,1.10042078],[681.26,1.4672277],[681.43,2.19127007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945132990,[[680.13,0.29406142],[679.59,3.07545563],[679.56,0.4657616],[679.38,0.721455],[679.04,0.55891393]],[[680.83,1.179],[681.03,1.0979766],[681.16,1.4639688],[681.23,0.2557028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945195247,[[679.18,3.36992837],[679.06,0.25583626],[678.81,0.4657616],[678.57,6.1519782],[678.56,0.4657616]],[[680.61,1.06897938],[680.66,1.331],[680.86,1.0979766],[680.93,0.25581652],[681.03,1.4639688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945253005,[[679.51,0.29432973],[679.42,3.07545563],[679.4,4.30593013],[679.21,0.4657616],[679.1,0.25581746]],[[680.72,1.203],[680.76,1.0979766],[680.9,1.4639688],[681.04,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945303743,[[679.34,3.07545563],[679.1,0.25581746],[679.07,0.4657616],[678.99,4.30593013],[678.86,0.4657616]],[[680.53,1.393],[680.71,1.0979766],[680.85,1.4639688],[681.02,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945342772,[[679.68,0.29425612],[679.66,3.07545563],[679.43,4.30593013],[679.37,0.4657616],[679.19,0.4657616]],[[680.53,1.393],[681.0,1.0979766],[681.13,0.25579019],[681.15,1.4639688],[681.31,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945421847,[[679.68,0.29425612],[679.04,4.30593013],[678.95,3.07545563],[678.94,0.4657616],[678.92,0.25589176]],[[680.44,1.07777559],[680.56,1.0979766],[680.57,1.171],[680.67,1.4639688],[680.78,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945465090,[[678.94,0.29457684],[678.29,0.25611964],[678.17,4.30593013],[678.1,3.07545563],[677.88,0.4657616]],[[680.01,1.07115749],[680.03,1.204],[680.23,1.0979766],[680.38,1.4639688],[680.52,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945523251,[[678.55,0.29474614],[678.45,3.07545563],[678.39,0.4657616],[678.21,0.4657616],[678.15,4.30593013]],[[679.8,1.07509575],[679.84,1.289],[679.87,1.0979766],[680.0,1.4639688],[680.13,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945544571,[[678.6,0.29472443],[678.58,3.07545563],[678.3,0.4657616],[678.13,0.4657616],[677.82,0.55891393]],[[679.67,1.07509575],[679.76,1.141],[679.83,1.0979766],[679.95,1.4639688],[680.06,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945631942,[[678.66,0.29469837],[677.99,3.07545563],[677.63,4.30593013],[677.31,0.4657616],[677.06,6.1519782]],[[679.76,1.07330947],[679.84,1.0979766],[679.96,1.115],[680.04,1.4639688],[680.1,0.25612907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945686896,[[678.66,0.29469837],[678.45,3.07545563],[677.89,0.4657616],[677.86,4.30593013],[677.65,0.4657616]],[[679.68,1.07807267],[679.81,1.223],[679.92,1.0979766],[680.1,1.4639688],[680.27,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945738344,[[678.66,0.29469837],[678.52,3.07545563],[678.26,0.4657616],[678.06,0.4657616],[677.71,0.55891393]],[[679.58,1.07314491],[679.85,1.0979766],[679.99,1.4639688],[680.13,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945811518,[[678.66,0.29469837],[678.37,4.30593013],[678.34,3.07545563]],[[679.7,1.07400768],[679.75,1.09817697],[679.84,1.177],[679.9,1.4639688],[680.04,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945852757,[[678.66,0.29469837],[678.41,0.46816481],[678.4,3.07545563],[678.23,0.46816481],[678.21,4.30593013]],[[680.11,1.07212803],[680.13,0.892],[680.19,1.09817697],[680.32,1.4639688],[680.44,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945908406,[[678.87,0.29460721],[678.36,3.07545563],[678.23,0.25602543],[678.09,0.46816481],[678.04,4.30593013]],[[679.84,1.07090023],[679.92,1.09817697],[680.11,1.4639688],[680.29,2.19595321],[682.29,0.95279895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747945967961,[[678.87,0.29460721],[678.15,0.25619506],[678.09,0.46816481],[678.03,4.30593013],[677.87,0.46816481]],[[679.55,1.07038661],[679.75,1.266],[679.83,1.09817697],[679.99,1.4639688],[680.15,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946034916,[[678.87,0.29460721],[678.34,3.07545563],[678.15,0.25619506],[677.45,0.46799118],[677.17,0.46799118]],[[679.56,1.07457901],[679.64,1.216],[679.88,1.09817697],[680.09,1.4639688],[680.3,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946090269,[[677.8,3.07545563],[677.44,4.30593013],[677.33,0.46799118]],[[679.35,1.07211928],[679.58,1.323],[679.68,1.09817697],[679.87,1.4639688],[680.06,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946129397,[[678.08,0.29495044],[678.07,3.07545563],[677.9,0.46799118],[677.81,0.25631772],[677.68,0.46799118]],[[679.52,1.304],[679.81,0.25624883],[679.9,1.09817697],[680.09,1.4639688],[680.27,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946183650,[[678.5,0.29476787],[678.44,0.46799118],[678.31,4.30593013],[678.26,3.54344681],[677.94,0.56158942]],[[679.68,1.07146473],[679.83,1.09817697],[679.86,0.794],[679.89,0.25621204],[679.96,1.4639688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946237694,[[678.61,0.29472008],[678.59,3.07545563],[678.28,0.46799118],[678.12,4.30593013],[678.09,0.46799118]],[[679.54,1.037],[680.05,1.09817697],[680.06,0.25614886],[680.19,1.4639688],[680.32,2.19595321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946304363,[[678.79,0.29464193],[678.55,3.07545563],[678.27,4.30593013],[678.01,0.46799118],[677.77,0.46799118]],[[679.78,1.06664697],[679.85,1.133],[680.04,1.09373128],[680.17,0.25605368],[680.2,1.45830838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946356201,[[678.79,0.29464193],[678.78,3.07545563],[678.52,4.30593013],[678.39,0.46799118],[678.17,0.46799118]],[[680.04,1.354],[680.07,1.09373128],[680.13,0.25609043],[680.23,1.45830838],[680.39,2.18746257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946410650,[[678.79,0.29464193],[678.47,3.07545563],[678.45,0.46799118],[678.29,0.25608854],[678.26,0.46799118]],[[679.94,1.0531396],[679.96,1.258],[680.0,1.09373128],[680.13,1.45830838],[680.27,2.44352473]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946507731,[[679.07,0.29452044],[678.61,3.07545563],[678.49,0.46799118],[678.29,0.72407972],[677.92,0.56158942]],[[680.09,1.04640067],[680.14,1.09373128],[680.23,0.944],[680.29,1.45830838],[680.43,2.18746257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946530349,[[679.07,0.29452044],[678.73,3.07545563],[678.58,0.46799118],[678.45,4.30593013],[678.41,0.46799118]],[[679.95,1.04640067],[680.03,1.09373128],[680.15,1.45830838],[680.23,0.944],[680.27,2.18746257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946589402,[[679.07,0.29452044],[679.02,3.07545563],[678.69,0.46799118],[678.6,4.30593013],[678.51,0.46799118]],[[680.05,1.05322417],[680.09,1.09373128],[680.15,1.031],[680.2,1.45830838],[680.31,2.18746257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946637836,[[679.13,3.07545563],[679.08,0.46799118],[678.92,0.46799118],[678.66,0.25597552],[678.63,0.56158942]],[[680.46,1.0484419],[680.54,1.94373128],[680.64,0.25597552],[680.65,1.45830838],[680.77,2.18746257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946724207,[[679.2,0.29446407],[678.86,0.46799118],[678.83,4.30593013],[678.67,0.46799118],[678.35,0.56158942]],[[680.32,1.05400284],[680.39,1.09373128],[680.49,1.06],[680.5,1.45830838],[680.61,2.18746257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946746623,[[679.26,0.29443806],[678.74,0.46799118],[678.66,3.33143115],[678.52,0.46799118],[678.14,0.56158942]],[[680.16,1.05400284],[680.2,1.321],[680.43,1.09373128],[680.59,1.45830838],[680.75,2.18746257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946799576,[[679.26,0.29443806],[679.24,3.07545563],[679.02,0.46799118],[678.97,4.30593013],[678.85,0.46799118]],[[680.36,2.15182058],[680.49,1.45830838],[680.61,2.18746257],[682.28,0.9549777],[682.58,0.9549777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946864423,[[679.34,0.29440339],[679.1,3.07545563],[679.04,0.46799118],[678.86,0.46799118],[678.84,4.30593013]],[[680.15,1.148],[680.42,1.098208],[680.55,1.45830838],[680.62,0.25591811],[680.68,2.18746257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946932181,[[679.5,0.29433406],[679.48,3.07545563],[678.88,0.46799118],[678.65,0.46799118],[678.55,4.30593013]],[[680.68,1.03612115],[680.75,0.901],[680.83,1.09119883],[680.91,0.25577139],[681.0,1.45493178]]]
["bitfinex-derivatives","BNBF0:USTF0",1747946972314,[[679.61,0.29428642],[679.39,3.04294236],[679.11,4.26043327],[679.06,0.46790261],[678.86,0.46790261]],[[680.49,1.04210218],[680.51,0.977],[680.72,1.09558946],[680.86,1.46078594],[680.91,0.25577139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947022051,[[679.61,0.29428642],[678.94,3.04294236],[678.74,0.25589835],[678.55,0.46790261],[678.3,0.46790261]],[[680.54,1.11086542],[680.55,0.836],[680.6,1.09558946],[680.64,0.25591905],[680.78,1.46078594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947088809,[[679.61,0.29428642],[678.42,3.04294236],[678.03,0.46790261],[677.97,4.26043327],[677.72,0.46790261]],[[680.15,1.10217826],[680.16,0.976],[680.51,1.09558946],[680.74,1.46078594],[680.97,2.19117892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947156275,[[679.61,0.29428642],[679.29,3.04294236],[679.23,0.46790261],[679.08,0.46790261],[679.07,4.26043327]],[[680.13,1.033],[680.33,1.09558946],[680.45,1.46078594],[680.56,2.19117892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947210837,[[679.61,0.29428642],[678.88,0.46790261],[678.79,4.26043327],[678.67,0.46790261],[678.59,3.04294236]],[[680.17,1.296],[680.4,1.09558946],[680.53,1.46078594],[680.65,2.19117892],[681.17,3.65196486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947280292,[[679.61,0.29428642],[679.11,3.04294236],[678.93,0.46790261],[678.81,4.26043327],[678.72,0.46790261]],[[680.43,1.09512971],[680.45,1.102],[680.47,1.09550213],[680.62,1.46078594],[680.77,2.19117892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947391387,[[679.61,0.29428642],[678.84,3.04294236],[678.64,0.46790261],[678.6,4.26043327],[678.58,0.25601412]],[[680.01,1.09681914],[680.05,1.144],[680.23,1.09550213],[680.34,0.25601318],[680.38,1.46078594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947449633,[[679.61,0.29428642],[678.84,0.46790261],[678.78,3.04294236],[678.72,4.26043327],[678.66,0.46790261]],[[680.07,1.09883081],[680.1,1.271],[680.19,1.09550213],[680.31,1.46078594],[680.44,2.19117892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947521818,[[679.61,0.29428642],[679.24,3.04294236],[679.11,0.46790261],[679.02,4.26043327],[678.96,0.46790261]],[[680.51,1.09550213],[680.6,0.25594257],[680.62,1.46078594],[680.86,2.19117892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947576070,[[679.61,0.29428642],[678.97,3.04071604],[678.82,0.46790261],[678.63,4.25731839],[678.58,0.72391673]],[[680.5,1.09413691],[680.54,1.289],[680.59,1.09821845],[680.71,0.25585696],[680.76,1.46429127]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947618116,[[679.61,0.29428642],[679.3,3.04071604],[679.05,4.25731839],[678.96,0.46790261],[678.76,0.46790261]],[[680.22,1.09413691],[680.28,1.196],[680.48,1.09821845],[680.63,1.46429127],[680.71,0.25585696]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947687474,[[679.61,0.29428642],[678.74,0.2559134],[678.54,4.725221],[678.46,6.08258549],[678.44,3.04071604]],[[680.16,1.10845657],[680.2,1.309],[680.24,1.09821845],[680.39,1.46429127],[680.54,2.19643691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947751139,[[679.61,0.29428642],[678.74,0.2559134],[678.73,3.04687147],[678.57,0.46844765],[678.35,0.46844765]],[[680.67,1.10106986],[680.74,1.0994143],[680.75,0.839],[680.82,0.25589552],[680.9,1.46588574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947813806,[[679.61,0.29428642],[679.16,3.04687147],[678.98,0.46844765],[678.9,4.26593663],[678.77,0.46844765]],[[680.53,1.10428675],[680.57,0.887],[680.72,1.09718946],[680.88,1.46588574],[681.04,2.19882861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947844226,[[679.61,0.29428642],[679.21,0.46844765],[679.19,3.04687147],[679.03,0.46844765],[678.86,4.26593663]],[[680.77,1.279],[681.05,1.09718946],[681.22,1.46588574],[681.4,2.19882861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947935013,[[679.83,0.29419119],[679.57,3.04687147],[679.43,4.26593663],[679.37,0.46844765],[679.14,0.46844765]],[[680.9,1.10516794],[680.93,1.012],[680.97,1.237],[681.12,1.09403415],[681.28,0.2557291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747947996568,[[680.02,0.29410899],[680.0,3.04687147],[679.96,0.46844765],[679.81,0.46844765],[679.53,0.56213718]],[[681.23,1.248],[681.46,1.09403415],[681.57,1.45871221],[681.69,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948048713,[[680.21,0.29402684],[680.01,3.04687147],[679.26,0.2555507],[679.0,0.46844765],[678.7,0.46844765]],[[681.56,1.275],[681.57,1.281],[682.1,0.25541191],[682.12,1.09403415],[682.33,1.45871221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948069636,[[680.13,0.46844765],[680.08,3.04687147],[679.92,0.46844765],[679.54,0.56213718]],[[681.92,1.10001224],[681.95,1.191],[681.97,0.866],[681.98,1.09403415],[682.1,0.25541191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948149922,[[680.61,0.29385404],[680.54,3.04687147],[680.22,4.26593663]],[[681.51,1.10972681],[681.52,1.166],[681.68,0.995],[681.77,1.09403415],[681.94,1.45871221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948211871,[[680.61,0.29385404],[680.07,3.04687147],[679.93,0.46844765],[679.73,0.46844765],[679.62,4.26593663]],[[681.43,1.11255452],[681.46,0.833],[681.58,1.09403415],[681.71,1.45871221],[681.85,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948255304,[[677.76,0.2950897],[677.51,0.46844765],[677.41,3.04687147],[677.28,0.46844765],[677.08,4.26593663]],[[680.35,1.09403415],[680.46,1.11255452],[680.52,1.45871221],[680.57,1.232],[680.81,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948322757,[[679.36,0.29439472],[679.34,0.46844765],[679.29,3.04687147],[679.16,0.46844765],[679.02,4.26593663]],[[681.16,1.1033166],[681.19,0.795],[681.2,2.16103415],[681.22,0.25569716],[681.33,1.45871221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948360390,[[679.67,0.29426044],[679.65,3.04687147],[679.23,0.46844765],[679.02,0.46844765],[678.86,4.26593663]],[[680.89,1.1033166],[680.93,0.765],[681.03,1.029],[681.04,1.09403415],[681.17,1.45871221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948420837,[[679.87,0.29417388],[679.63,3.04687147],[679.46,0.46844765],[679.29,0.46844765],[678.98,0.56213718]],[[680.81,1.185],[680.94,1.09403415],[681.07,1.45871221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948470867,[[679.36,0.29439472],[678.55,0.46844765],[678.53,0.25598588],[678.51,3.04687147],[678.37,0.46844765]],[[680.3,1.10539769],[680.32,1.054],[680.36,1.09403415],[680.5,1.45871221],[680.63,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948525317,[[679.36,0.29439472],[678.93,3.04687147],[678.89,4.26593663],[678.63,0.46844765],[678.44,0.46844765]],[[680.68,1.09403415],[680.74,1.09684979],[680.76,1.155],[680.79,0.858],[680.83,1.45871221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948569354,[[679.36,3.34126619],[679.13,4.26593663],[679.0,0.46844765],[678.81,0.46844765],[678.47,0.56213718]],[[680.55,0.56831858],[680.86,1.09403415],[680.99,1.45871221],[681.12,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948626798,[[679.76,0.29422148],[679.75,0.46844765],[679.58,0.46844765],[679.49,3.04687147],[679.47,4.26593663]],[[680.55,1.155],[680.56,1.161],[681.36,1.09403415],[681.43,0.25573944],[681.48,1.45871221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948678947,[[679.8,0.29420417],[679.51,3.04687147],[679.4,0.46844765],[679.24,4.26593663],[679.21,0.46844765]],[[680.8,1.09677721],[680.82,1.003],[680.84,0.936],[680.98,1.09403415],[681.12,1.45871221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948730192,[[679.98,0.29412629],[679.97,3.04687147],[679.51,0.46844765],[679.32,0.46844765],[679.22,4.26593663]],[[680.7,1.134],[680.71,1.011],[681.37,1.09403415],[681.51,1.45871221],[681.65,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948809175,[[679.98,0.29412629],[679.54,3.04687147],[679.26,4.26593663],[679.23,0.25571971],[678.9,0.46844765]],[[680.67,1.139],[680.68,1.145],[681.08,1.09403415],[681.22,1.45871221],[681.35,0.25571971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948879129,[[679.98,0.29412629],[679.56,0.46844765],[679.42,3.04687147],[679.41,0.46844765],[679.13,0.81793489]],[[680.58,1.10918401],[680.61,1.271],[680.62,1.088],[680.8,1.09403415],[680.95,1.45871221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747948936480,[[679.98,0.29412629],[679.07,3.04687147],[679.03,0.46844765],[678.98,0.25582404],[678.83,0.46844765]],[[680.45,0.891],[680.46,1.297],[680.83,1.09403415],[680.97,1.45871221],[681.11,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949039373,[[679.45,0.29435572],[679.29,3.04687147],[679.19,0.46844765],[679.01,0.46844765],[678.98,0.25582404]],[[680.41,1.176],[680.42,1.094],[680.92,1.09403415],[681.09,1.45871221],[681.15,0.25579677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949066003,[[679.45,0.29435572],[679.17,3.04687147],[678.98,0.25582404],[678.87,0.46844765],[678.82,4.26593663]],[[680.41,1.176],[681.14,1.09403415],[681.31,1.45871221],[681.47,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949126453,[[680.04,0.29410034],[679.72,4.26593663],[679.54,3.04687147],[679.21,0.46844765],[678.95,0.46844765]],[[680.37,0.06481851],[681.25,0.964],[681.67,1.09403415],[681.85,1.45871221],[682.03,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949196623,[[680.33,0.29397498],[679.91,3.04687147],[679.63,0.46844765],[679.58,4.26593663],[679.42,0.46844765]],[[681.2,1.311],[681.21,1.135],[681.59,1.09403415],[681.75,1.45871221],[681.91,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949286586,[[680.33,0.29397498],[679.93,0.46844765],[679.86,3.04687147],[679.76,0.46844765],[679.36,4.26593663]],[[681.16,1.042],[681.65,1.09403415],[681.66,1.45871221],[681.91,2.18806831],[682.42,3.66471436]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949313406,[[680.33,0.29397498],[679.36,4.52151642],[679.3,3.04687147],[678.94,0.46844765],[678.67,0.46844765]],[[681.33,1.09960863],[681.44,1.0928278],[681.53,1.258],[681.65,1.45871221],[681.85,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949368550,[[680.33,0.29397498],[679.75,3.04687147],[679.47,0.46844765],[679.3,4.26593663],[679.23,0.46844765]],[[681.09,0.97],[681.36,1.0928278],[681.5,1.45871221],[681.64,2.44365655],[684.04,0.9539846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949425408,[[680.33,0.29397498],[679.79,3.04687147],[679.69,0.46844765],[679.49,4.52153144],[679.48,0.46844765]],[[681.03,1.113],[681.31,1.0928278],[681.47,1.45871221],[681.62,2.18806831],[682.22,3.66471436]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949498757,[[680.33,0.29397498],[680.06,3.04687147],[679.98,0.46844765],[679.82,0.46844765],[679.62,4.26593663]],[[680.98,1.11162648],[681.02,0.964],[681.18,1.0928278],[681.3,1.45871221],[681.43,2.18806831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949541494,[[680.33,0.29397498],[679.56,3.03787884],[679.49,0.25559481],[679.34,0.46610948],[679.25,4.25334166]],[[680.97,1.10826046],[681.15,1.09869522],[681.31,1.46492696],[681.47,2.19739044],[683.6,0.9536511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949597054,[[680.33,0.29397498],[679.96,3.03787884],[679.87,0.46610948],[679.69,0.46610948],[679.64,4.25334166]],[[681.21,1.114],[681.55,1.09869522],[681.67,1.46492696],[681.78,2.19739044],[681.85,0.25552349]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949655405,[[680.33,0.29397498],[680.18,3.03787884],[680.03,0.46610948],[679.82,0.46610948],[679.74,4.25334166]],[[681.55,1.09795802],[681.56,1.302],[681.66,1.09869522],[681.81,1.46492696],[681.97,2.19739044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949709255,[[680.37,0.29395769],[680.29,3.03787884],[680.18,0.46610948],[680.01,4.25334166],[679.99,0.46610948]],[[681.61,1.10263566],[681.62,1.09869522],[681.76,1.46492696],[681.9,2.19739044],[683.8,0.9536511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949762506,[[680.37,0.29395769],[680.27,3.03787884],[680.12,0.46525017],[679.93,0.46525017],[679.7,0.2555188]],[[681.56,1.09872321],[681.65,1.09869522],[681.68,1.267],[681.79,1.46492696],[681.92,2.19739044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949868784,[[680.37,0.29395769],[680.33,3.03946212],[679.85,0.46590955],[679.83,0.25551036],[679.75,4.25555669]],[[681.2,1.0999084],[681.23,1.186],[681.46,1.09947865],[681.61,1.46597153],[681.76,2.1989573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949940643,[[680.37,0.29395769],[680.24,3.50537167],[680.02,0.46590955],[679.99,4.25555669],[679.7,0.55909146]],[[681.15,1.239],[681.44,1.09947865],[681.56,1.46597153],[681.69,2.1989573],[682.2,3.66492883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747949996602,[[680.37,0.29395769],[680.04,3.03946212],[679.81,0.46590955],[679.75,4.25555669],[679.6,0.46590955]],[[681.28,1.09920188],[681.42,1.125],[681.45,1.09947865],[681.58,1.46597153],[681.71,2.1989573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950060751,[[680.2,0.29403116],[680.03,3.03946212],[679.89,0.25551317],[679.88,0.46590955],[679.71,4.25555669]],[[681.22,1.13],[681.47,1.09947865],[681.58,1.46597153],[681.69,2.1989573],[681.86,0.25547847]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950115399,[[680.37,0.46554258],[680.35,0.29396634],[680.26,3.03946212],[680.22,0.46554258],[679.99,4.25555669]],[[681.49,1.10177885],[681.53,2.10047865],[681.66,1.46597153],[681.79,2.1989573],[683.2,0.95423138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950174643,[[680.39,0.29394905],[680.08,4.25555669],[680.07,3.03946212],[679.92,0.46554258],[679.68,0.46554258]],[[681.75,1.09802089],[681.8,0.899],[681.97,1.09947865],[682.16,1.46597153],[682.24,0.25537536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950212784,[[680.39,3.33341117],[680.22,0.25532477],[680.03,0.46554258],[679.79,0.46554258],[679.36,0.5586511]],[[681.8,0.899],[682.31,1.09947865],[682.45,0.25532102],[682.47,1.46597153],[682.64,2.1989573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950283156,[[680.93,0.29371594],[680.67,3.03946212],[680.47,0.46554258],[680.38,4.25555669],[680.28,0.46554258]],[[681.99,1.10102931],[682.14,1.09947865],[682.23,0.878],[682.26,1.46597153],[682.38,2.1989573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950339892,[[680.96,0.293703],[680.91,3.03946212],[680.85,0.46554258],[680.69,0.46554258],[680.67,4.25555669]],[[681.84,1.10043552],[681.94,0.921],[682.02,1.09947865],[682.15,1.46597153],[682.27,2.1989573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950400951,[[680.96,0.293703],[680.82,3.03946212],[680.4,0.25526858],[680.34,4.25555669],[680.25,0.46554258]],[[681.89,1.10283447],[682.06,1.015],[682.15,1.09947865],[682.33,1.46597153],[682.51,2.1989573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950431989,[[680.96,0.293703],[680.63,3.03946212],[680.5,0.46554258],[680.4,0.25526858],[680.29,0.46554258]],[[682.26,1.09950538],[682.3,1.09947865],[682.31,0.845],[682.45,1.46597153],[682.61,2.1989573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950508643,[[681.04,0.2936685],[680.67,0.46554258],[680.49,3.5050047],[680.19,6.08005496],[680.17,0.5586511]],[[681.95,1.10098962],[682.01,1.083],[682.14,1.09947865],[682.26,1.46597153],[682.38,2.1989573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950559884,[[681.04,0.2936685],[680.97,2.78856476],[680.73,3.90442651],[680.4,0.25526858],[680.36,5.57872071]],[[681.9,1.1017328],[681.91,1.187],[682.07,1.09894206],[682.19,1.46525609],[682.31,2.19788413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950613732,[[681.04,0.2936685],[680.54,0.46573236],[680.52,0.2552845],[680.44,3.90442651],[680.34,0.46573236]],[[682.02,1.09894206],[682.03,1.10063436],[682.17,2.57825609],[682.32,2.19788413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950685580,[[681.04,0.2936685],[680.54,0.46573236],[680.52,0.2552845],[680.48,2.78856476],[680.46,3.90442651]],[[681.85,1.1008305],[681.86,1.257],[681.89,1.09894206],[682.01,1.46525609],[682.13,2.19788413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950724120,[[681.04,0.2936685],[680.48,2.78856476],[680.44,0.46573236],[680.26,0.46573236],[680.25,3.90442651]],[[681.62,2.3168305],[681.85,1.09894206],[681.98,1.46525609],[682.12,2.19788413],[683.87,0.95375294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950779062,[[681.04,0.2936685],[680.47,0.46573236],[680.29,0.46573236],[680.28,2.79899741],[679.95,0.55887883]],[[681.57,1.1022694],[681.62,1.216],[681.79,1.09893149],[681.93,1.46524199],[682.06,2.19786299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950845816,[[681.04,0.2936685],[680.75,2.80047131],[680.69,0.46573236],[680.54,0.46573236],[680.34,3.92109582]],[[681.71,1.10120984],[681.75,2.17237681],[681.86,1.46583575],[681.97,2.19875363],[683.51,0.95375294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950895259,[[681.04,0.2936685],[680.68,2.80098929],[680.67,0.46732754],[680.52,0.46732754],[680.44,3.92109582]],[[681.62,1.09879506],[681.69,1.257],[681.77,1.09957982],[681.88,1.46610643],[682.0,2.19915964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747950946211,[[681.04,0.2936685],[680.72,2.80098929],[680.56,0.46732754],[680.52,0.25532571],[680.39,0.46732754]],[[681.72,1.09757297],[681.73,1.031],[681.92,1.09957982],[682.05,1.46610643],[682.18,2.19915964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951009276,[[681.04,0.2936685],[680.86,2.80098929],[680.62,0.46732754],[680.59,3.92109582],[680.45,0.46732754]],[[681.69,0.972],[681.91,1.09957982],[682.04,1.46610643],[682.16,2.19915964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951065528,[[681.04,0.2936685],[680.8,0.46732754],[680.75,2.80098929],[680.65,0.46732754],[680.55,0.25530604]],[[681.83,1.09782726],[681.89,2.14957982],[682.01,1.46610643],[682.13,2.19915964],[683.6,0.95419692]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951124181,[[681.04,0.2936685],[680.47,3.92109582],[680.43,0.25535381],[680.37,0.46732754],[680.35,2.80098929]],[[681.63,1.09852964],[681.74,0.884],[681.91,1.09957982],[682.08,1.46610643],[682.24,2.19915964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951180737,[[681.04,0.2936685],[680.54,2.80098929],[680.43,0.25535381],[680.22,3.92109582],[680.17,0.46732754]],[[681.87,1.08770727],[681.97,1.09957982],[682.12,1.46610643],[682.27,2.19915964],[682.88,3.66526607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951244598,[[680.95,0.29370732],[680.93,2.80098929],[680.79,0.46732754],[680.62,0.46732754],[680.43,0.25535381]],[[682.34,1.10671439],[682.38,1.036],[682.39,1.09957982],[682.5,1.46610643],[682.61,2.45442541]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951289137,[[680.95,0.29370732],[680.9,2.80098929],[680.68,0.46732754],[680.57,3.92109582],[680.45,0.46732754]],[[682.63,2.19958715],[682.64,1.247],[682.76,1.46610643],[682.9,2.19915964],[682.91,0.25513009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951346983,[[680.95,0.29370732],[680.54,0.2552845],[680.49,2.80098929],[680.45,0.46732754],[680.28,0.46732754]],[[681.97,1.1018465],[682.14,1.09957982],[682.26,1.46610643],[682.39,2.19915964],[683.99,0.95419692]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951402623,[[681.47,0.2934832],[680.63,2.80098929],[680.3,0.46732754],[680.27,3.92109582],[680.12,0.46732754]],[[683.08,0.99777092],[683.09,2.34557982],[683.11,0.2551142],[683.27,1.46610643],[683.45,2.19915964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951463977,[[681.47,0.2934832],[681.22,2.79335524],[680.7,0.46732754],[680.53,3.91111547],[680.49,0.46732754]],[[682.71,1.02762852],[682.72,1.148],[683.06,1.09201919],[683.21,1.45602558],[683.26,0.2550067]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951555582,[[681.8,0.29334115],[681.56,6.70447071],[681.3,0.46732754],[681.09,0.46732754],[680.71,0.56079305]],[[683.02,1.02762852],[683.03,0.928],[683.4,1.09201919],[683.61,1.45602558],[683.82,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951577298,[[681.8,0.29334115],[681.59,2.79335524],[681.17,0.46732754],[680.93,0.46732754],[680.77,3.91111547]],[[683.03,0.928],[683.36,1.09201919],[683.53,1.45602558],[683.57,0.2548965],[683.69,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951636053,[[681.8,0.29334115],[681.7,2.79335524],[681.44,0.46732754],[681.33,3.91111547],[681.22,0.46732754]],[[683.53,1.04067766],[683.54,1.09201919],[683.7,1.45602558],[683.82,0.25481625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951691406,[[681.69,2.79335524],[681.67,3.91111547],[681.6,0.46732754],[681.39,0.46732754],[681.0,0.56079305]],[[683.44,1.04067766],[683.46,1.111],[683.54,1.09201919],[683.73,1.45602558],[683.91,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951769664,[[682.28,0.29313478],[682.26,2.79335524],[681.94,3.91111547],[681.65,0.46732754],[681.39,0.46732754]],[[684.08,1.03767692],[684.14,1.232],[684.17,1.09201919],[684.34,0.25464936],[684.36,1.45602558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951802791,[[682.65,0.2929759],[682.63,2.79335524],[682.01,3.91111547],[681.79,0.46732754],[681.53,0.46732754]],[[683.99,1.03767692],[684.08,1.09201919],[684.13,1.047],[684.22,1.45602558],[684.36,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951856130,[[682.73,0.29294157],[681.93,3.91111547],[681.9,2.79335524],[681.66,0.46732754],[681.33,0.46732754]],[[684.14,1.03767692],[684.41,1.348],[684.43,1.09201919],[684.66,1.45602558],[684.9,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951911868,[[682.82,0.29290296],[681.95,0.25462142],[681.78,2.79335524],[681.59,0.46732754],[681.3,4.37844301]],[[684.04,1.03767692],[684.13,1.406],[684.23,1.09201919],[684.43,1.45602558],[684.64,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747951970619,[[682.82,0.29290296],[682.55,2.79335524],[682.33,0.46732754],[682.21,3.91111547],[682.14,0.46732754]],[[683.74,1.483],[683.98,1.09201919],[684.12,1.45602558],[684.27,2.18403838],[686.01,0.95419692]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952013058,[[682.82,0.29290296],[682.68,3.91111547],[682.66,2.79335524],[682.36,0.46732754],[682.17,0.46732754]],[[683.72,1.03377502],[683.94,1.09201919],[684.08,1.45602558],[684.22,2.18403838],[685.94,0.95419692]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952080121,[[682.82,0.29290296],[682.63,2.79335524],[682.59,3.91111547],[682.34,0.46732754],[682.22,5.58823702]],[[684.08,1.09201919],[684.2,1.45602558],[684.22,0.25461489],[684.32,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952133066,[[682.82,0.29290296],[682.74,2.79335524],[682.38,3.91111547],[682.31,0.46732754],[682.1,0.46732754]],[[683.85,1.191],[683.99,1.09201919],[684.12,1.45602558],[684.26,2.43860019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952194815,[[682.82,0.29290296],[682.56,2.79335524],[682.28,0.25460372],[682.07,0.46732754],[681.95,3.91111547]],[[684.08,1.02277304],[684.13,1.09201919],[684.27,1.7105967],[684.34,1.326],[684.4,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952304908,[[682.95,0.2928472],[682.93,2.79335524],[682.62,0.46732754],[682.46,0.46732754],[682.39,3.91111547]],[[684.12,1.03200974],[684.17,1.106],[684.3,1.09201919],[684.44,1.45602558],[684.47,0.25448549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952354360,[[682.95,0.2928472],[682.52,2.79335524],[682.43,3.91111547],[682.2,0.46732754],[681.98,0.46732754]],[[683.87,1.03200974],[683.99,1.034],[684.17,1.09201919],[684.34,1.45602558],[684.5,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952409913,[[682.95,0.2928472],[682.36,0.25460558],[682.35,2.79335524],[682.1,0.46732754],[681.91,3.91111547]],[[683.77,1.03200974],[683.83,1.276],[684.06,1.09201919],[684.18,0.25460558],[684.24,1.45602558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952455646,[[682.95,0.2928472],[682.43,2.79335524],[682.36,0.25460558],[681.7,0.46732754],[681.41,0.46732754]],[[683.74,1.04964997],[683.75,1.023],[684.01,1.09201919],[684.18,1.71063116],[684.36,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952527515,[[682.95,0.2928472],[682.69,2.79335524],[682.42,3.91111547],[682.41,0.46732754],[682.28,0.25461583]],[[683.74,1.05089781],[683.86,1.234],[683.87,1.09201919],[683.98,1.45602558],[684.1,2.18403838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952584759,[[682.95,0.2928472],[682.59,2.80487328],[682.33,0.46732754],[682.31,3.92723575],[682.04,0.25468198]],[[683.68,1.24],[683.87,1.09455546],[684.01,1.45940729],[684.15,2.18911093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952647307,[[682.95,0.2928472],[682.32,2.80487328],[682.08,3.92723575],[681.96,0.25476588],[681.9,0.46732754]],[[683.38,1.33],[683.95,1.09455546],[684.02,0.25469782],[684.08,1.45940729],[684.21,2.18911093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952693750,[[682.95,0.2928472],[682.4,2.80487328],[682.08,3.92723575],[681.99,0.46732754],[681.79,0.46732754]],[[683.63,1.05957379],[683.7,1.09455546],[683.83,1.45940729],[683.85,1.235],[683.96,2.18911093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952767701,[[682.95,0.2928472],[682.34,2.81265416],[682.05,4.40136356],[681.96,0.25476588]],[[683.44,1.06588092],[683.66,1.09695535],[683.81,1.46260713],[683.95,2.1939107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952820350,[[682.95,0.2928472],[682.26,2.81265416],[682.06,0.25467359],[682.0,3.93812999],[681.84,0.46323357]],[[683.45,1.06537303],[683.47,1.357],[683.55,1.09695535],[683.67,1.46260713],[683.79,2.1939107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952879205,[[682.95,0.2928472],[682.04,2.81265416],[681.98,0.25476401],[681.94,0.46323357],[681.74,0.46323357]],[[683.32,1.06441739],[683.37,1.07],[683.61,1.09695535],[683.77,0.25476495],[683.79,1.46260713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952904716,[[682.95,0.2928472],[682.18,2.81265416],[682.01,0.46323357],[681.98,0.25476401],[681.97,3.93812999]],[[683.31,1.06429937],[683.55,1.09695535],[683.69,1.46260713],[683.77,0.25476495],[683.83,2.1939107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747952997593,[[682.95,0.2928472],[682.16,2.81972339],[681.98,0.25476401],[681.86,3.94802792],[681.83,0.46323357]],[[683.32,1.0655045],[683.39,1.11],[683.53,1.09711022],[683.68,1.46281363],[683.77,0.25476495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953048123,[[682.95,0.2928472],[682.32,2.81972339],[682.01,0.25475376],[681.8,0.46323357],[681.59,0.46323357]],[[683.56,1.09711022],[683.59,0.936],[683.71,1.46281363],[683.86,2.19422044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953113779,[[682.95,0.2928472],[682.17,2.81972339],[682.01,0.25475376],[681.83,3.94802792],[681.76,0.46323357]],[[683.34,1.069],[683.99,1.09711022],[684.09,0.2546913],[684.12,1.46281363],[684.25,2.19422044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953185542,[[682.34,0.293109],[682.19,2.81972339],[682.04,0.46323357],[681.86,3.94802792],[681.85,0.46323357]],[[684.41,1.09711022],[684.69,1.46281363],[684.97,2.19422044],[686.1,3.65703408],[686.66,5.11984771]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953221683,[[682.43,0.29307035],[682.41,2.81972339],[682.33,0.46323357],[682.19,0.25460931],[682.14,0.46323357]],[[684.01,1.0598529],[684.21,1.09711022],[684.35,1.46281363],[684.49,2.19422044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953276830,[[682.79,0.29291583],[682.65,2.81972339],[682.51,3.94802792],[682.36,0.46323357],[682.15,0.46323357]],[[683.96,1.06430931],[683.98,0.917],[684.03,1.09711022],[684.18,1.46281363],[684.25,0.2546447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953330169,[[682.79,0.29291583],[682.07,0.25467173],[681.85,2.81972339],[681.56,0.46323357],[681.46,3.94802792]],[[683.69,1.06328197],[683.77,1.09711022],[683.87,1.311],[683.92,1.46281363],[684.07,2.19422044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953389822,[[682.79,0.29291583],[682.18,0.25466148],[682.05,2.81972339],[681.84,0.46323357],[681.68,3.94802792]],[[683.9,1.05567718],[683.92,0.914],[683.99,1.09711022],[684.06,0.25466148],[684.14,1.46281363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953438366,[[682.79,0.29291583],[682.62,2.81972339],[682.39,3.94802792],[682.36,0.46323357],[682.19,0.46323357]],[[683.7,1.05567718],[683.83,1.09711022],[683.95,1.46281363],[684.07,2.19422044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953490596,[[682.79,0.29291583],[682.63,2.81972339],[682.22,0.46323357],[682.02,0.46323357],[681.65,0.55588029]],[[683.75,1.05848986],[683.83,0.799],[683.86,1.09711022],[684.01,1.46281363],[684.06,0.25466148]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953543447,[[682.79,0.29291583],[682.49,2.81972339],[682.18,4.2026894],[682.17,0.46323357],[681.95,0.46323357]],[[683.72,0.823],[684.09,1.09711022],[684.13,0.25462794],[684.27,1.46281363],[684.45,2.19422044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953595786,[[682.79,0.29291583],[682.55,2.81972339],[682.35,3.94802792],[681.99,0.46323357],[681.74,0.46323357]],[[683.81,1.05655582],[684.03,1.139],[684.09,1.09711022],[684.2,0.25459254],[684.27,1.46281363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953655829,[[682.79,0.29291583],[682.37,2.81972339],[682.3,0.25461769],[682.01,0.46323357],[681.73,0.46323357]],[[684.08,1.05615655],[684.19,0.821],[684.4,1.09711022],[684.42,0.25450689],[684.6,1.46281363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953718191,[[682.88,0.29287722],[682.81,2.81972339],[682.54,3.94802792],[682.35,0.46323357],[682.11,0.46323357]],[[684.28,1.04590035],[684.31,0.886],[684.58,1.09711022],[684.68,0.25444455],[684.76,1.46281363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953772433,[[683.06,0.29280004],[682.97,2.81972339],[682.68,3.94802792]],[[684.42,1.04569081],[684.49,0.83],[684.5,1.09711022],[684.65,1.46281363],[684.68,0.25444455]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953812371,[[683.12,0.29277432],[683.08,2.81972339],[682.93,0.46323357],[682.74,0.46323357],[682.7,3.94802792]],[[684.25,1.05006295],[684.29,1.126],[684.49,1.09412512],[684.63,1.46281363],[684.68,0.25444455]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953879628,[[683.33,0.29268435],[683.01,2.81972339],[682.82,0.46323357],[682.65,4.41126149],[682.57,0.25441293]],[[684.19,1.05179975],[684.39,1.09412512],[684.52,1.46281363],[684.64,2.19422044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953941087,[[683.33,0.29268435],[682.7,3.94802792],[682.63,0.46323357],[682.59,2.81972339],[682.57,0.25441293]],[[684.09,1.05174183],[684.14,0.994],[684.28,1.09412512],[684.41,1.46281363],[684.47,0.25447805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747953985118,[[683.33,0.29268435],[682.48,0.25456181],[682.34,6.76917022],[681.83,0.46323357],[681.63,0.46323357]],[[683.93,1.0545982],[683.94,1.325],[684.04,1.0951414],[684.18,1.46018853],[684.33,2.1902828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954079806,[[683.33,0.29268435],[682.8,2.82031641],[682.59,0.46323357],[682.48,0.25456181],[682.38,0.46323357]],[[683.98,1.06275151],[684.02,1.0951414],[684.04,1.175],[684.15,1.46018853],[684.27,2.1902828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954099522,[[683.33,0.29268435],[682.67,3.94885381],[682.61,2.82031641],[682.3,0.46323357],[682.08,0.46323357]],[[683.83,1.06275151],[683.93,0.896],[684.05,1.0951414],[684.21,1.46018853],[684.36,2.1902828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954169107,[[682.69,0.29295873],[682.23,0.25463818],[682.06,2.82031641],[682.0,0.46323357],[681.79,0.46323357]],[[683.62,1.06275151],[683.65,1.045],[683.78,1.0951414],[683.95,1.46018853],[684.11,2.1902828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954218646,[[682.69,0.29295873],[682.34,2.82031641],[682.06,0.2547407],[682.04,3.94885381],[681.89,0.46323357]],[[684.19,1.07494475],[684.31,1.0951414],[684.32,1.153],[684.45,1.46018853],[684.53,0.25461303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954289504,[[682.72,0.29294586],[682.06,0.2547407],[681.77,2.82031641],[681.3,3.94885381],[681.17,0.46323357]],[[684.12,1.07635092],[684.19,1.0914608],[684.42,0.864],[684.43,1.45528107],[684.53,0.25461303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954329247,[[682.72,0.29294586],[681.86,0.25479572],[681.39,0.46323357],[681.21,0.46323357],[680.88,0.55588029]],[[683.41,1.07635092],[683.62,1.0914608],[683.77,1.45528107],[683.79,1.037],[683.93,2.1902828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954387589,[[682.72,0.29294586],[682.17,0.46323357],[682.11,3.94885381],[681.99,0.46323357],[681.88,2.82031641]],[[684.01,1.06422857],[684.02,1.0914608],[684.15,1.45528107],[684.2,0.89],[684.28,2.1902828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954459738,[[682.72,0.29294586],[681.15,2.82031641],[680.64,4.41316757],[680.32,0.46431376],[679.74,0.55717652]],[[683.52,1.06422857],[683.58,1.0914608],[683.81,1.45528107],[684.02,0.25466241],[684.04,2.1902828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954507373,[[682.72,0.29294586],[682.38,2.82031641],[682.13,0.46431376],[681.98,0.46431376],[681.86,0.25479572]],[[683.45,0.861],[683.71,1.0914608],[683.82,1.45528107],[683.93,2.1902828],[684.02,0.25466241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954561933,[[682.72,0.29294586],[682.24,2.82031641],[682.19,3.94885381],[681.99,0.46431376]],[[683.78,2.30677618],[683.83,1.0914608],[683.97,1.45528107],[684.12,2.1902828],[685.9,0.94649314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954623797,[[682.72,0.29294586],[682.31,2.82031641],[682.29,0.46431376],[682.24,3.94885381],[682.13,0.46431376]],[[683.42,1.213],[683.63,1.0914608],[683.75,1.45528107],[683.86,2.1902828],[685.3,0.94649314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954731982,[[682.72,0.29294586],[682.15,3.95761112],[681.86,0.46400431],[681.85,2.82657269],[681.64,0.46400431]],[[683.52,1.07283089],[683.55,1.44],[683.7,1.09030623],[683.86,1.45374164],[684.01,2.18061246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954801641,[[682.72,0.29294586],[682.1,2.82657269],[681.77,0.46400431],[681.73,9.61921528],[681.5,0.46400431]],[[683.91,1.07475559],[683.93,1.281],[684.07,1.09030623],[684.24,1.45374164],[684.42,2.18061246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954866305,[[682.96,0.29284291],[682.92,2.82657269],[682.68,3.95761112],[682.58,0.46400431],[682.39,0.46400431]],[[684.49,1.06724483],[684.53,0.993],[684.59,1.09030623],[684.73,1.45374164],[684.87,2.18061246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954922646,[[683.13,0.29277004],[682.99,2.82657269],[682.68,3.95761112],[682.64,0.46400431],[682.4,0.46400431]],[[684.31,1.06724483],[684.41,1.256],[684.56,1.09030623],[684.73,1.45374164],[684.91,2.18061246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747954973802,[[683.24,0.2927229],[683.02,2.82657269],[682.67,3.95761112],[682.63,0.46400431],[682.38,0.46400431]],[[684.95,1.06666546],[684.96,1.194],[684.98,1.09030623],[685.15,1.45374164],[685.32,2.18061246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955029045,[[683.56,0.29258587],[683.37,2.82657269],[683.07,3.95761112],[683.02,0.46400431],[682.81,0.46400431]],[[684.77,2.31432273],[684.78,1.09030623],[684.93,1.45374164],[685.08,2.18061246],[685.98,5.08809576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955075986,[[683.56,0.29258587],[683.45,2.82657269],[683.18,0.46400431],[683.17,3.95761112],[682.99,0.46400431]],[[684.65,1.06543053],[684.74,1.09030623],[684.77,1.249],[684.88,1.45374164],[685.03,2.18061246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955128924,[[683.56,0.29258587],[683.3,0.46400431],[683.19,2.82657269],[683.13,0.46400431],[682.82,0.55680517]],[[684.53,1.06537806],[684.55,1.447],[684.73,1.09030623],[684.85,1.45374164],[684.97,2.18061246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955158643,[[683.59,0.29257303],[683.51,2.82657269],[683.33,3.95761112],[683.27,0.46400431],[683.1,0.46400431]],[[684.5,1.06648934],[684.55,1.447],[684.67,1.09030623],[684.79,1.45374164],[684.91,2.18061246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955238520,[[683.59,0.29257303],[683.48,2.82657269],[683.43,0.46400431],[683.26,0.46400431],[682.93,0.55680517]],[[684.96,1.06046891],[684.98,1.09030623],[685.11,3.17674164],[685.24,2.43482375],[686.84,0.94650057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955294876,[[683.59,0.29257303],[683.16,2.82657269],[682.8,3.95761112],[682.57,0.46400431],[682.31,0.46400431]],[[685.03,1.45374164],[685.2,2.18061246],[687.69,0.94650057],[688.13,0.94650057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955348625,[[683.59,0.29257303],[683.48,2.82149825],[683.34,0.46400431],[683.17,0.46400431],[682.97,3.95050375]],[[684.57,1.05938593],[684.68,1.458],[684.73,1.09195019],[684.86,1.45593359],[684.98,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955369346,[[683.59,0.29257303],[683.27,2.82149825],[683.07,3.95050375],[682.92,0.46400431],[682.7,0.46400431]],[[684.44,1.06292098],[684.5,1.475],[684.73,1.09195019],[684.89,1.45593359],[685.05,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955457226,[[683.63,0.29255591],[683.21,0.46400431],[683.11,2.82149825],[683.05,0.46400431],[683.03,5.64447943]],[[684.62,1.05014741],[684.65,1.09195019],[684.71,1.036],[684.77,1.45593359],[684.88,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955512166,[[683.63,0.29255591],[683.36,2.82149825],[682.95,0.2543051],[682.79,0.46400431],[682.59,0.46400431]],[[684.37,1.05014741],[684.38,1.652],[684.61,1.09195019],[684.75,1.45593359],[684.9,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955570120,[[683.63,0.29255591],[683.19,2.82149825],[683.01,0.25438596],[682.98,0.46400431],[682.78,4.41450806]],[[684.32,1.0574494],[684.5,1.09195019],[684.64,1.45593359],[684.78,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955643174,[[683.63,0.29255591],[683.03,2.82149825],[683.01,0.25438596],[682.53,3.95050375],[682.52,0.46400431]],[[684.48,1.425],[685.15,1.09195019],[685.33,1.45593359],[685.5,2.18390038],[686.33,3.63983397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955690025,[[683.63,0.29255591],[683.27,0.46400431],[683.23,3.95050375],[683.09,2.82149825],[683.06,0.46400431]],[[684.94,1.04006819],[685.08,2.37795019],[685.3,1.45593359],[685.52,2.18390038],[686.4,3.63983397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955742163,[[683.63,0.29255591],[683.5,2.82149825],[683.47,0.46400431],[683.28,0.46400431],[683.24,3.95050375]],[[684.96,1.04965433],[684.97,1.065],[685.11,1.09195019],[685.25,1.45593359],[685.39,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955798413,[[683.63,0.29255591],[683.3,0.2542475],[683.28,2.82149825],[683.11,0.46400431],[683.05,3.95050375]],[[684.83,1.04965433],[684.92,1.498],[684.99,1.09195019],[685.14,0.2542475],[685.16,1.45593359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955855770,[[683.63,0.29255591],[683.3,0.2542475],[683.1,0.46400431],[682.97,2.82149825],[682.87,0.46400431]],[[684.86,1.05245943],[684.88,1.229],[685.1,1.09195019],[685.27,1.71017924],[685.43,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955901813,[[683.57,2.82149825],[683.43,0.46400431],[683.39,3.95050375],[683.3,0.2542475],[683.23,0.46400431]],[[684.86,1.05155144],[684.87,1.27],[685.11,1.09149163],[685.27,1.70956782],[685.42,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747955947946,[[683.67,0.29253879],[683.32,2.82149825],[683.3,0.2542475],[682.97,0.46400431],[682.7,0.46400431]],[[685.32,1.04966807],[685.37,1.187],[685.59,1.09149163],[685.8,1.45532217],[686.01,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956007503,[[684.17,2.82149825],[684.09,0.29235919],[683.7,0.25406931],[683.57,3.95050375],[683.48,0.46400431]],[[685.57,1.164],[685.58,1.05124974],[685.76,1.09149163],[685.82,0.25402851],[685.89,1.45532217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956053930,[[684.23,0.29229937],[683.87,6.772002]],[[685.51,1.05124974],[685.57,1.164],[685.76,1.09149163],[685.9,0.25400811],[685.94,1.45532217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956115688,[[684.27,0.29228228],[684.25,2.82149825],[683.79,0.46400431],[683.7,0.25406931],[683.65,3.95050375]],[[685.64,1.05978786],[685.81,1.09149163],[685.86,1.182],[685.97,1.45532217],[686.07,0.25397845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956164929,[[684.67,0.29211152],[684.65,2.82149825],[684.44,0.46400431],[684.28,0.46400431],[684.06,3.95050375]],[[685.57,1.06390232],[685.72,1.3],[685.77,1.09149163],[685.92,1.45532217],[686.07,2.43787883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956219782,[[684.67,0.29211152],[684.4,2.82149825],[684.12,0.46400431],[684.01,3.95050375],[683.93,0.25394694]],[[685.49,1.06508342],[685.52,1.311],[685.73,1.09149163],[685.88,1.45532217],[686.02,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956256812,[[684.67,0.29211152],[684.41,2.82149825],[683.93,0.25394694],[683.72,0.46400431],[683.63,3.95050375]],[[685.47,1.266],[685.79,1.09149163],[685.98,1.45532217],[686.0,0.25394509],[686.17,2.18390038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956330283,[[684.67,0.29211152],[684.57,2.82149825],[684.36,0.46400431],[684.31,3.95050375],[684.19,0.46400431]],[[685.67,1.06525177],[685.68,1.09149163],[685.81,1.45532217],[685.93,2.18390038],[687.47,0.94650057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956431563,[[684.67,0.29211152],[684.13,0.46400431],[684.11,0.25391915],[683.92,0.46400431],[683.54,0.55680517]],[[686.12,1.111],[686.13,0.25390155],[687.99,0.94650057],[688.35,0.94650057],[688.91,0.94650057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956526940,[[684.67,0.29211152],[684.11,0.25391915],[683.91,0.46400431],[683.64,0.46400431],[683.15,0.55680517]],[[686.39,0.788],[686.4,0.25382932],[689.06,0.94650057],[689.52,0.94650057],[690.24,0.94650057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956628621,[[684.92,0.2920049],[684.56,2.72307354],[684.38,2.72307354],[684.01,3.81276228],[683.77,0.46400431]],[[685.9,1.06989622],[685.91,0.889],[686.12,1.08992478],[686.28,1.08992478],[686.31,1.45323304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956664752,[[684.92,0.2920049],[684.56,2.72307354],[684.54,2.72307354],[684.46,0.46400431],[684.25,0.46400431]],[[685.91,0.889],[686.22,1.08992478],[686.28,1.08992478],[686.36,1.45323304],[686.45,1.45323304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956713188,[[685.05,0.29194949],[684.75,3.81276228],[684.47,2.72307354],[684.36,0.46400431],[684.1,0.46400431]],[[686.68,0.926],[686.93,1.08992478],[687.02,0.25359718],[687.12,1.45323304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956754824,[[685.31,0.29183872],[684.89,2.81470617],[684.57,0.46400431],[684.54,3.94100107],[684.33,0.46400431]],[[686.6,1.021983],[686.61,1.08954223],[686.65,0.847],[686.78,1.45272298],[686.96,2.17908447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956814657,[[685.36,0.29181743],[685.29,2.86793291],[685.01,4.01548752],[684.93,0.46400431],[684.73,0.46400431]],[[686.84,1.01980283],[686.85,1.08709535],[687.0,1.44946046],[687.15,2.1741907],[687.68,3.62365116]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956845675,[[685.36,0.29181743],[684.11,0.46400431],[683.92,0.46400431],[683.56,0.55680517],[683.34,0.94734213]],[[687.1,1.01915967],[687.11,0.2910742],[687.12,0.784],[688.56,0.94650057],[688.9,0.94650057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956900337,[[685.36,0.29181743],[684.65,0.2538034],[684.62,2.87066494],[684.16,0.46400431],[683.92,0.46400431]],[[686.19,1.01915967],[686.21,0.999],[686.22,1.08374119],[686.4,1.44498826],[686.45,0.2538034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747956952291,[[685.36,0.29181743],[684.49,0.25383302],[684.27,2.89271928],[684.19,0.4613092],[684.07,4.05018413]],[[685.95,1.02701138],[685.96,0.667],[686.2,1.09197581],[686.35,1.45596775],[686.45,0.2538034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957019357,[[685.36,0.29181743],[684.76,2.89271928],[684.49,0.25383302],[684.44,4.05018413],[684.36,0.4613092]],[[686.23,1.02701138],[686.4,0.751],[686.44,1.09197581],[686.55,0.25379415],[686.6,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957066497,[[685.36,0.29181743],[684.96,4.05018413],[684.9,2.89271928],[684.26,0.4613092]],[[686.15,1.02701138],[686.24,1.068],[686.32,1.09197581],[686.47,1.45596775],[686.63,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957175401,[[685.36,0.29181743],[684.68,2.89271928],[684.39,0.4613092],[684.38,4.05018413],[684.19,0.4613092]],[[685.93,1.02701138],[685.97,1.299],[686.1,1.09197581],[686.25,1.45596775],[686.39,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957235850,[[685.36,0.29181743],[684.35,2.89271928],[683.94,4.05018413],[683.84,0.4613092],[683.56,0.4613092]],[[685.77,1.04600697],[685.83,1.016],[686.11,1.09197581],[686.31,1.45596775],[686.51,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957286401,[[685.36,0.29181743],[684.76,2.89271928],[684.53,0.25383117],[684.42,0.4613092],[684.39,4.05018413]],[[686.38,1.04126308],[686.43,1.136],[686.67,1.09197581],[686.82,0.25368222],[686.83,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957345154,[[685.03,0.29195801],[684.79,4.05018413],[684.71,2.89271928],[684.33,0.4613092],[684.14,0.4613092]],[[686.18,0.807],[686.51,1.45596775],[686.65,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957401981,[[685.21,0.29188132],[685.19,2.89271928],[684.68,0.4613092],[684.47,0.4613092],[684.09,0.55357104]],[[686.47,1.04551715],[686.56,0.973],[686.64,1.08704398],[686.77,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957457735,[[685.46,0.29177486],[685.44,2.89271928],[685.12,0.4613092],[684.97,0.4613092],[684.8,0.25356854]],[[686.62,1.05039941],[686.78,1.08704398],[686.95,1.45596775],[687.13,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957493579,[[685.46,0.29177486],[685.05,2.89271928],[684.8,0.25356854],[684.76,0.4613092],[684.56,0.4613092]],[[686.38,1.05039941],[686.6,1.183],[686.61,1.08704398],[686.76,1.45596775],[686.91,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957575749,[[685.55,0.29173656],[685.53,2.89271928],[684.72,0.4613092],[684.48,0.4613092],[684.06,0.55357104]],[[686.69,1.04944172],[686.75,1.218],[686.9,1.08704398],[687.07,1.45596775],[687.24,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957632900,[[685.55,0.29173656],[685.12,2.89271928],[684.81,4.51149333],[684.8,0.25356854],[682.35,0.94183962]],[[686.51,1.04731936],[686.52,1.088],[686.75,1.08704398],[686.92,1.45596775],[687.04,0.25359626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957695056,[[685.55,0.29173656],[685.23,2.89271928],[684.89,4.05018413],[684.73,0.4613092],[684.48,0.4613092]],[[686.49,1.089],[686.86,1.08704398],[687.01,1.45596775],[687.12,0.25355653],[687.16,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957724480,[[685.55,0.29173656],[685.35,2.89271928],[685.3,4.51149333],[685.15,0.4613092],[684.93,5.78681544]],[[686.63,1.03337611],[686.66,1.126],[686.69,1.08704398],[686.82,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957802037,[[685.55,0.29173656],[685.15,2.89271928],[684.99,0.4613092],[684.9,4.05018413],[684.8,0.4613092]],[[686.37,1.03345292],[686.4,1.427],[686.55,1.08704398],[686.67,1.45596775],[686.79,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957869687,[[685.55,0.29173656],[685.36,2.89271928],[685.1,4.05018413],[684.86,0.4613092],[684.64,0.4613092]],[[686.37,1.413],[686.67,1.08704398],[686.83,1.45596775],[686.94,0.25360273],[686.99,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957889605,[[685.55,0.29173656],[685.15,2.89271928],[684.76,0.4613092],[684.71,4.05018413],[684.54,0.4613092]],[[686.34,1.03913934],[686.37,1.413],[686.61,1.08704398],[686.76,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957937445,[[685.55,3.18445584],[684.85,4.05018413],[684.75,0.4613092],[684.52,0.4613092],[684.11,0.55357104]],[[686.45,1.03789108],[686.46,1.395],[686.71,1.08704398],[686.87,1.45596775],[687.03,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957938342,[[685.55,3.18445584],[684.85,4.05018413],[684.81,0.4613092],[684.6,0.4613092],[684.2,0.55357104]],[[686.45,1.03789108],[686.46,1.395],[686.71,1.08704398],[686.87,1.45596775],[687.03,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957938642,[[685.55,3.18445584],[684.85,4.05018413],[684.81,0.4613092],[684.6,0.4613092],[684.2,0.55357104]],[[686.44,1.03789108],[686.46,1.395],[686.71,1.08704398],[686.87,1.45596775],[687.03,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957940143,[[685.55,3.18445584],[684.85,4.05018413],[684.81,0.4613092],[684.6,0.4613092],[684.2,0.55357104]],[[686.43,1.03789108],[686.46,1.395],[686.71,1.08704398],[686.88,1.45596775],[687.04,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957941743,[[685.55,3.18445584],[684.85,4.05018413],[684.78,0.4613092],[684.56,0.4613092],[684.16,0.55357104]],[[686.43,1.03789108],[686.46,1.395],[686.71,1.08704398],[686.88,1.45596775],[687.04,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957941945,[[685.55,3.18445584],[684.85,4.05018413],[684.78,0.4613092],[684.56,0.4613092],[684.16,0.55357104]],[[686.42,1.03789108],[686.46,1.395],[686.71,1.08704398],[686.88,1.45596775],[687.04,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957943445,[[685.55,3.18445584],[684.85,4.05018413],[684.78,0.4613092],[684.56,0.4613092],[684.16,0.55357104]],[[686.45,1.03789108],[686.46,1.395],[686.67,1.08704398],[686.8,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957944747,[[685.55,3.18445584],[684.85,4.05018413],[684.78,0.4613092],[684.56,0.4613092],[684.16,0.55357104]],[[686.44,1.03789108],[686.46,1.395],[686.67,1.08704398],[686.8,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957944943,[[685.55,3.18445584],[685.08,0.71491655],[684.9,0.4613092],[684.85,4.05018413],[684.57,0.55357104]],[[686.44,1.03789108],[686.67,1.08704398],[686.8,1.45596775],[686.93,2.18395163],[688.59,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957945945,[[685.55,3.18445584],[685.08,0.71491655],[684.9,0.4613092],[684.85,4.05018413],[684.57,0.55357104]],[[686.43,1.03789108],[686.67,1.08704398],[686.8,1.45596775],[686.93,2.18395163],[687.74,5.09588715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957946150,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.71491655],[684.9,0.4613092],[684.85,4.05018413]],[[686.43,1.03789108],[686.66,1.08704398],[686.79,1.45596775],[686.93,2.18395163],[687.47,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957947246,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.71491655],[684.9,0.4613092],[684.85,4.05018413]],[[686.42,1.03789108],[686.66,1.08704398],[686.79,1.45596775],[686.93,2.18395163],[687.47,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957948051,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[685.07,0.4613092],[684.88,0.4613092]],[[686.41,1.203],[686.42,1.03789108],[686.66,1.08704398],[686.79,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957948951,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[685.07,0.4613092],[684.88,0.4613092]],[[686.4,1.03789108],[686.41,1.203],[686.67,1.08704398],[686.83,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957950549,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[685.07,0.4613092],[684.88,0.4613092]],[[686.39,1.03789108],[686.41,1.203],[686.67,1.08704398],[686.83,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957951052,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[684.84,0.4613092],[684.62,0.4613092]],[[686.39,1.03789108],[686.41,1.203],[686.67,1.08704398],[686.83,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957951951,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[684.84,0.4613092],[684.62,0.4613092]],[[686.41,1.203],[686.67,1.08704398],[686.84,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957952854,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[684.84,0.4613092],[684.62,0.4613092]],[[686.4,1.03700405],[686.41,1.203],[686.67,1.08704398],[686.84,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957954454,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[684.84,0.4613092],[684.62,0.4613092]],[[686.39,1.03700405],[686.41,1.203],[686.66,1.08704398],[686.82,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957955656,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[684.84,0.4613092],[684.62,0.4613092]],[[686.38,1.03700405],[686.41,1.203],[686.66,1.08704398],[686.82,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957957558,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[684.84,0.4613092],[684.62,0.4613092]],[[686.4,1.03700405],[686.41,1.203],[686.63,1.08704398],[686.77,1.45596775],[686.91,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957959257,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[684.84,0.4613092],[684.62,0.4613092]],[[686.39,1.03700405],[686.41,1.203],[686.63,1.08704398],[686.77,1.45596775],[686.91,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957959759,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[684.96,0.4613092],[684.76,0.4613092]],[[686.39,1.03700405],[686.41,1.203],[686.63,1.08704398],[686.77,1.45596775],[686.91,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957960956,[[685.55,0.29173656],[685.35,2.89271928],[685.08,0.25360735],[684.96,0.4613092],[684.76,0.4613092]],[[686.38,1.03700405],[686.41,1.203],[686.64,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957961161,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.96,0.4613092],[684.76,0.4613092]],[[686.38,1.03700405],[686.41,1.203],[686.64,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957962564,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.95,0.4613092],[684.75,0.4613092]],[[686.38,1.03700405],[686.41,1.203],[686.64,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957963265,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.95,0.4613092],[684.75,0.4613092]],[[686.4,1.03700405],[686.41,1.203],[686.64,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957964264,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.95,0.4613092]],[[686.39,1.03700405],[686.41,1.203],[686.59,1.08704398],[686.73,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957965566,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.95,0.4613092]],[[686.38,1.03700405],[686.41,1.203],[686.59,1.08704398],[686.73,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957965867,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.96,0.4613092]],[[686.38,1.03700405],[686.41,1.203],[686.59,1.08704398],[686.73,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957966669,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.96,0.4613092]],[[686.37,1.03700405],[686.41,1.203],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957968067,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.96,0.4613092]],[[686.36,1.03700405],[686.41,1.203],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957969066,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.96,0.4613092]],[[686.35,1.03700405],[686.41,1.203],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957969262,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.77,0.9226184]],[[686.35,1.03700405],[686.41,1.203],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957969566,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.77,0.4613092]],[[686.35,1.03700405],[686.41,1.203],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957971071,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.77,0.4613092]],[[686.34,1.03700405],[686.41,1.203],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957971773,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.87,0.4613092]],[[686.34,1.03700405],[686.41,1.203],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957972374,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.87,0.4613092]],[[686.41,1.203],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957973774,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.87,0.4613092]],[[686.4,1.03718995],[686.41,1.203],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957975375,[[685.55,0.29173656],[685.27,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.87,0.4613092]],[[686.4,1.03718995],[686.6,1.08704398],[686.74,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957975571,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.87,0.4613092]],[[686.39,1.03718995],[686.6,1.08704398],[686.75,1.45596775],[686.89,2.18395163],[687.48,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957976778,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.87,0.4613092]],[[686.38,1.03718995],[686.6,1.08704398],[686.75,1.45596775],[686.89,2.18395163],[687.48,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957977774,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.9,0.4613092]],[[686.38,1.03718995],[686.6,1.08704398],[686.75,1.45596775],[686.89,2.18395163],[687.48,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957978480,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.9,0.4613092]],[[686.37,1.03718995],[686.59,1.08704398],[686.74,1.45596775],[686.88,2.18395163],[687.48,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957978979,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.9,0.4613092]],[[686.36,1.392],[686.37,1.03718995],[686.59,1.08704398],[686.74,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957979779,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.9,0.4613092]],[[686.35,1.03718995],[686.36,1.392],[686.59,1.08704398],[686.74,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957980881,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.71,0.4613092]],[[686.35,1.03718995],[686.36,1.392],[686.59,1.08704398],[686.74,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957981882,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.71,0.4613092]],[[686.34,1.03718995],[686.36,1.392],[686.62,1.08704398],[686.78,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957982978,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.71,0.4613092]],[[686.33,1.03718995],[686.36,1.392],[686.62,1.08704398],[686.78,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957983282,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.7,0.4613092]],[[686.33,1.03718995],[686.36,1.392],[686.62,1.08704398],[686.78,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957984584,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.7,0.4613092]],[[686.36,1.392],[686.62,1.08704398],[686.78,1.45596775],[686.94,2.43755436]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957985883,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.7,0.4613092]],[[686.35,1.03757919],[686.36,1.392],[686.62,1.08704398],[686.78,1.45596775],[686.94,2.43755436]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957987182,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.7,0.4613092]],[[686.34,1.03757919],[686.36,1.392],[686.62,1.08704398],[686.78,1.45596775],[686.94,0.25360273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957987386,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.7,0.4613092]],[[686.34,1.03757919],[686.36,1.392],[686.63,1.08704398],[686.81,1.45596775],[686.94,0.25360273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957988387,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.7,0.4613092]],[[686.33,1.03757919],[686.36,1.392],[686.63,1.08704398],[686.81,1.45596775],[686.94,0.25360273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957989391,[[685.55,0.29173656],[685.2,2.89271928],[685.08,0.25360735],[684.99,4.05018413],[684.56,6.24812464]],[[686.33,1.03757919],[686.36,1.392],[686.63,1.08704398],[686.81,1.45596775],[686.94,0.25360273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957990288,[[685.55,0.29173656],[685.08,0.25360735],[684.99,4.05018413],[684.87,2.89271928],[684.56,6.24812464]],[[686.32,1.03757919],[686.36,1.392],[686.62,1.08704398],[686.8,1.45596775],[686.94,0.25360273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957991689,[[685.55,0.29173656],[685.08,0.25360735],[684.99,4.05018413],[684.87,2.89271928],[684.56,6.24812464]],[[686.31,1.03757919],[686.36,1.392],[686.62,1.08704398],[686.8,1.45596775],[686.94,0.25360273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957992789,[[685.55,0.29173656],[685.08,0.25360735],[684.99,4.05018413],[684.87,2.89271928],[684.56,6.24812464]],[[686.3,1.03757919],[686.36,1.392],[686.54,1.08704398],[686.71,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957992985,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,5.78681544]],[[686.3,1.03757919],[686.36,1.392],[686.54,1.08704398],[686.71,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957994186,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,5.78681544]],[[686.29,1.03757919],[686.36,1.392],[686.54,1.08704398],[686.71,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957995091,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,5.78681544]],[[686.29,1.03757919],[686.54,1.08704398],[686.71,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957995591,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,5.78681544]],[[686.28,1.03757919],[686.54,1.08704398],[686.71,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957995891,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,6.24812464]],[[686.28,1.03757919],[686.54,1.08704398],[686.71,1.45596775],[686.88,2.18395163],[688.93,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957996594,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,6.24812464]],[[686.27,1.03757919],[686.54,1.08704398],[686.71,1.45596775],[686.88,2.18395163],[688.93,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957997293,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,5.78681544]],[[686.27,1.03757919],[686.54,1.08704398],[686.71,1.45596775],[686.88,2.18395163],[688.95,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957997793,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,5.78681544]],[[686.26,1.03757919],[686.54,1.08704398],[686.7,1.45596775],[686.86,2.18395163],[688.95,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957998895,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,5.78681544]],[[686.25,1.219],[686.26,1.03757919],[686.54,1.08704398],[686.7,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747957999297,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.59,4.05018413],[684.56,5.78681544]],[[686.25,1.219],[686.54,1.08704398],[686.7,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958000793,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.84,0.4613092],[684.65,0.4613092]],[[686.25,1.219],[686.54,1.08704398],[686.7,1.45596775],[686.86,2.18395163],[688.8,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958000997,[[685.55,0.29173656],[685.08,0.25360735],[684.87,2.89271928],[684.84,0.4613092],[684.65,0.4613092]],[[686.25,1.219],[686.51,1.08704398],[686.64,1.45596775],[686.78,2.18395163],[688.48,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958003594,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735],[684.84,0.4613092],[684.65,0.4613092]],[[686.25,1.219],[686.51,1.08704398],[686.64,1.45596775],[686.77,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958003999,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735],[684.85,0.4613092],[684.66,0.4613092]],[[686.25,1.219],[686.51,1.08704398],[686.64,1.45596775],[686.77,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958006701,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735],[684.87,0.4613092],[684.68,0.4613092]],[[686.25,1.219],[686.51,1.08704398],[686.64,1.45596775],[686.77,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958009194,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735],[684.87,0.4613092],[684.68,0.4613092]],[[686.25,1.219],[686.51,1.08704398],[686.66,1.45596775],[686.77,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958009401,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735],[684.87,0.4613092],[684.68,0.4613092]],[[686.25,1.219],[686.52,1.08704398],[686.66,1.45596775],[686.8,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958010101,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735],[684.78,0.4613092],[684.58,0.4613092]],[[686.25,1.219],[686.52,1.08704398],[686.66,1.45596775],[686.8,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958014003,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735],[684.8,0.4613092],[684.61,0.4613092]],[[686.25,1.219],[686.52,1.08704398],[686.66,1.45596775],[686.8,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958014904,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735],[684.8,0.4613092],[684.61,0.4613092]],[[686.25,1.219],[686.5,1.08704398],[686.62,1.45596775],[686.74,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958017405,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735]],[[686.25,1.219],[686.5,1.08704398],[686.62,1.45596775],[686.74,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958017406,[[685.55,0.29173656],[685.17,2.89271928],[685.08,0.25360735],[684.95,0.4613092],[684.78,0.4613092]],[[686.25,1.219],[686.5,1.08704398],[686.62,1.45596775],[686.74,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958018501,[[685.55,0.29173656],[685.31,2.89271928],[685.08,0.25360735],[684.95,0.4613092],[684.78,0.4613092]],[[686.25,1.219],[686.48,1.08704398],[686.59,1.45596775],[686.71,2.18395163],[687.3,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958018703,[[685.55,0.29173656],[685.31,2.89271928],[685.08,0.25360735],[684.95,0.4613092],[684.78,0.4613092]],[[686.25,1.219],[686.48,1.08704398],[686.59,1.45596775],[686.71,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958019908,[[685.55,0.29173656],[685.31,2.89271928],[685.08,0.25360735]],[[686.25,1.219],[686.48,1.08704398],[686.59,1.45596775],[686.71,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958019909,[[685.55,0.29173656],[685.31,2.89271928],[685.09,0.4613092],[685.08,0.25360735],[684.94,0.4613092]],[[686.25,1.219],[686.48,1.08704398],[686.59,1.45596775],[686.71,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958022606,[[685.55,0.29173656],[685.31,2.89271928],[685.1,4.05018413],[685.09,0.4613092],[685.08,0.25360735]],[[686.25,1.219],[686.46,1.08704398],[686.57,1.45596775],[686.68,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958023406,[[685.55,0.29173656],[685.31,2.89271928],[685.11,0.4613092],[685.1,4.05018413],[685.08,0.25360735]],[[686.25,1.219],[686.46,1.08704398],[686.57,1.45596775],[686.68,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958025904,[[685.55,0.29173656],[685.31,2.89271928],[685.11,0.4613092],[685.1,4.05018413],[685.08,0.25360735]],[[686.25,1.219],[686.49,1.08704398],[686.61,1.45596775],[686.74,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958026109,[[685.55,0.29173656],[685.31,2.89271928],[685.1,4.05018413],[685.08,0.25360735],[684.79,0.4613092]],[[686.25,1.219],[686.49,1.08704398],[686.61,1.45596775],[686.74,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958028513,[[685.55,0.29173656],[685.31,2.89271928],[685.1,4.05018413],[685.08,0.25360735],[684.79,0.4613092]],[[686.25,1.219],[686.48,1.08704398],[686.61,1.45596775],[686.74,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958028906,[[685.55,0.29173656],[685.31,2.89271928],[685.1,4.05018413],[685.08,0.25360735]],[[686.25,1.219],[686.48,1.08704398],[686.61,1.45596775],[686.74,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958028907,[[685.55,0.29173656],[685.31,2.89271928],[685.1,4.05018413],[685.08,0.25360735],[684.99,0.4613092]],[[686.25,1.219],[686.48,1.08704398],[686.61,1.45596775],[686.74,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958031408,[[685.55,0.29173656],[685.31,2.89271928],[685.1,4.05018413],[685.08,0.25360735],[685.02,0.4613092]],[[686.25,1.219],[686.48,1.08704398],[686.6,1.45596775],[686.74,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958031610,[[685.55,0.29173656],[685.31,2.89271928],[685.1,4.05018413],[685.08,0.25360735],[685.02,0.4613092]],[[686.25,1.219],[686.48,1.08704398],[686.6,1.45596775],[686.73,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958033712,[[685.55,0.29173656],[685.31,2.89271928],[685.17,0.4613092],[685.1,4.05018413],[685.08,0.25360735]],[[686.25,1.219],[686.48,1.08704398],[686.6,1.45596775],[686.73,2.18395163],[687.16,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958034908,[[685.55,0.29173656],[685.28,2.89271928],[685.17,0.4613092],[685.1,4.05018413],[685.08,0.25360735]],[[686.25,1.219],[686.47,1.08704398],[686.59,1.45596775],[686.71,2.18395163],[687.19,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958037013,[[685.55,0.29173656],[685.28,2.89271928],[685.1,4.05018413],[685.08,0.71491655]],[[686.25,1.219],[686.47,1.08704398],[686.59,1.45596775],[686.71,2.18395163],[687.19,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958037314,[[685.55,0.29173656],[685.28,2.89271928],[685.1,4.05018413],[685.08,0.71491655]],[[686.25,1.219],[686.46,1.08704398],[686.59,1.45596775],[686.71,2.18395163],[687.19,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958038914,[[685.55,0.29173656],[685.28,2.89271928],[685.1,4.05018413],[685.08,0.71491655]],[[686.46,1.08704398],[686.59,1.45596775],[686.71,2.18395163],[687.19,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958040009,[[685.55,0.29173656],[685.28,2.89271928],[685.1,4.05018413],[685.08,0.71491655]],[[686.45,1.03872258],[686.46,1.08704398],[686.58,1.45596775],[686.7,2.18395163],[687.19,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958040210,[[685.55,0.29173656],[685.28,2.89271928],[685.1,4.05018413],[685.08,0.71491655],[684.91,0.4613092]],[[686.45,1.03872258],[686.46,1.08704398],[686.58,1.45596775],[686.7,2.18395163],[687.19,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958041515,[[685.55,0.29173656],[685.28,2.89271928],[685.1,4.05018413],[685.08,0.71491655],[684.91,0.4613092]],[[686.44,1.233],[686.45,1.03872258],[686.46,1.08704398],[686.58,1.45596775],[686.7,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958041713,[[685.55,0.29173656],[685.28,2.89271928],[685.1,4.05018413],[685.08,0.71491655],[684.91,0.4613092]],[[686.44,2.27172258],[686.46,1.08704398],[686.58,1.45596775],[686.7,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958043209,[[685.55,0.29173656],[685.28,2.89271928],[685.1,4.05018413],[685.08,0.71491655],[684.92,0.4613092]],[[686.43,1.03872258],[686.44,1.233],[686.46,1.08704398],[686.58,1.45596775],[686.71,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958044615,[[685.55,0.29173656],[685.28,2.89271928],[685.1,4.05018413],[685.08,0.71491655],[684.92,0.4613092]],[[686.42,1.03872258],[686.44,1.233],[686.46,1.08704398],[686.58,1.45596775],[686.71,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958046019,[[685.55,0.29173656],[685.28,2.89271928],[685.12,0.4613092],[685.1,4.05018413],[685.08,0.25360735]],[[686.42,1.03872258],[686.44,1.233],[686.46,1.08704398],[686.58,1.45596775],[686.71,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958046414,[[685.55,0.29173656],[685.28,2.89271928],[685.12,0.4613092],[685.1,4.05018413],[685.08,0.25360735]],[[686.41,1.03872258],[686.44,1.233],[686.47,1.08704398],[686.62,1.45596775],[686.76,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958047520,[[685.55,0.29173656],[685.28,2.89271928],[685.12,0.4613092],[685.1,4.05018413],[685.08,0.25360735]],[[686.4,1.03872258],[686.44,1.233],[686.47,1.08704398],[686.62,1.45596775],[686.76,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958048621,[[685.55,0.29173656],[685.12,0.4613092],[685.1,4.05018413],[685.08,0.25360735],[684.97,2.89271928]],[[686.39,1.03872258],[686.44,1.233],[686.5,1.08704398],[686.67,1.45596775],[686.84,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958048916,[[685.55,0.29173656],[685.1,4.05018413],[685.08,0.25360735],[684.97,2.89271928],[684.67,0.4613092]],[[686.39,1.03872258],[686.44,1.233],[686.5,1.08704398],[686.67,1.45596775],[686.84,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958049722,[[685.55,0.29173656],[685.1,4.05018413],[684.97,2.89271928],[684.67,0.4613092]],[[686.39,1.03872258],[686.44,1.233],[686.5,1.08704398],[686.67,1.45596775],[686.84,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958050021,[[685.55,0.29173656],[685.12,0.25362953],[685.1,4.05018413],[684.97,2.89271928],[684.67,0.4613092]],[[686.38,1.03872258],[686.44,1.233],[686.5,1.08704398],[686.67,1.45596775],[686.84,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958051218,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.67,0.4613092]],[[686.38,1.03872258],[686.44,1.233],[686.64,1.08704398],[686.8,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958051418,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.67,0.4613092]],[[686.37,1.03872258],[686.44,1.233],[686.64,1.08704398],[686.8,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958052324,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.76,6.24812464]],[[686.37,1.03872258],[686.44,1.233],[686.64,1.08704398],[686.8,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958052927,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.76,6.24812464]],[[686.43,1.03872258],[686.44,1.233],[686.66,1.08704398],[686.82,1.45596775],[686.97,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958053825,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.76,6.24812464]],[[686.42,1.03872258],[686.44,1.233],[686.68,1.08704398],[686.84,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958054722,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.76,6.24812464]],[[686.41,1.03872258],[686.44,1.233],[686.68,1.08704398],[686.84,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958055727,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.76,5.78681544]],[[686.41,1.03872258],[686.44,1.233],[686.68,1.08704398],[686.84,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958055927,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.76,5.78681544]],[[686.44,1.233],[686.69,1.08704398],[686.85,1.45596775],[687.01,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958056528,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.76,5.78681544]],[[686.44,1.233],[686.69,1.08704398],[686.85,1.45596775],[687.01,2.18395163],[687.03,0.25360642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958057329,[[685.55,0.29173656],[685.12,0.25362953],[684.97,2.89271928],[684.91,4.05018413],[684.76,5.78681544]],[[686.43,1.03755648],[686.44,1.233],[686.69,1.08704398],[686.85,1.45596775],[687.01,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958058830,[[685.55,0.29173656],[685.12,0.25362953],[684.95,2.89271928],[684.91,4.05018413],[684.76,5.78681544]],[[686.44,1.233],[686.8,1.08704398],[686.85,1.45596775],[687.18,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958059030,[[685.55,0.29173656],[685.12,0.25362953],[684.95,2.89271928],[684.91,4.05018413],[684.76,5.78681544]],[[686.44,1.233],[686.8,1.08704398],[686.99,1.45596775],[687.18,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958062033,[[685.55,0.29173656],[685.12,0.25362953],[684.95,2.89271928],[684.91,4.05018413],[684.76,5.78681544]],[[686.44,1.233],[686.82,1.08704398],[687.0,1.45596775],[687.19,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958068040,[[685.55,0.29173656],[685.12,0.25362953],[684.95,2.89271928],[684.91,4.05018413],[684.76,5.78681544]],[[686.44,1.233],[686.77,1.08704398],[686.91,1.45596775],[687.05,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958069344,[[685.55,0.29173656],[685.12,0.25362953],[685.11,0.4613092],[684.95,3.35402848],[684.91,4.05018413]],[[686.44,1.233],[686.77,1.08704398],[686.91,1.45596775],[687.05,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958069644,[[685.55,0.29173656],[685.11,0.4613092],[684.95,3.35402848],[684.91,4.05018413]],[[686.44,1.233],[686.77,1.08704398],[686.91,1.45596775],[687.05,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958070041,[[685.55,0.29173656],[685.11,0.4613092],[684.95,3.35402848],[684.91,4.05018413]],[[686.44,1.233],[686.78,1.08704398],[686.92,1.45596775],[687.05,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958071640,[[685.55,0.29173656],[684.95,2.89271928],[684.91,4.05018413],[684.87,0.4613092],[684.69,0.4613092]],[[686.44,1.233],[686.78,1.08704398],[686.92,1.45596775],[687.05,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958073245,[[685.55,0.29173656],[684.95,2.89271928],[684.91,4.05018413],[684.87,0.4613092],[684.69,0.4613092]],[[686.44,1.233],[686.78,1.08704398],[686.92,1.45596775],[687.06,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958073447,[[685.55,0.29173656],[685.27,2.89271928],[684.91,4.05018413],[684.87,0.4613092],[684.69,0.4613092]],[[686.44,1.233],[686.78,1.08704398],[686.92,1.45596775],[687.06,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958073946,[[685.55,0.29173656],[685.27,2.89271928],[684.91,4.05018413],[684.88,0.4613092],[684.69,0.4613092]],[[686.44,1.233],[686.78,1.08704398],[686.92,1.45596775],[687.06,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958075547,[[685.55,0.29173656],[685.27,2.89271928],[684.91,4.05018413],[684.88,0.4613092],[684.69,0.4613092]],[[686.78,1.08704398],[686.92,1.45596775],[687.06,2.18395163],[687.94,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958077148,[[685.55,0.29173656],[685.27,2.89271928],[685.03,4.05018413],[684.88,0.4613092],[684.69,0.4613092]],[[686.77,1.03540358],[686.8,1.08704398],[686.93,1.45596775],[687.07,2.18395163],[687.61,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958078249,[[685.55,0.29173656],[685.27,2.89271928],[685.03,4.05018413]],[[686.77,1.03540358],[686.8,1.08704398],[686.93,1.45596775],[687.07,2.18395163],[687.61,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958078250,[[685.55,0.29173656],[685.27,2.89271928],[685.03,4.05018413],[684.92,0.4613092],[684.73,0.4613092]],[[686.77,1.03540358],[686.8,1.08704398],[686.93,1.45596775],[687.07,2.18395163],[687.61,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958078548,[[685.55,0.29173656],[685.27,2.89271928],[685.03,4.05018413],[684.92,0.4613092],[684.73,0.4613092]],[[686.76,1.03540358],[686.8,1.08704398],[686.93,1.45596775],[687.07,2.18395163],[687.61,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958079249,[[685.55,0.29173656],[685.27,2.89271928],[685.03,4.05018413],[684.92,0.4613092],[684.73,0.4613092]],[[686.75,1.347],[686.76,1.03540358],[686.8,1.08704398],[686.93,1.45596775],[687.07,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958079850,[[685.55,0.29173656],[685.27,2.89271928],[685.03,4.05018413],[684.92,0.4613092],[684.73,0.4613092]],[[686.74,1.03540358],[686.75,1.347],[686.77,1.08704398],[686.88,1.45596775],[686.99,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958081147,[[685.55,0.29173656],[685.27,2.89271928],[685.21,0.4613092],[685.06,0.4613092],[685.03,4.05018413]],[[686.73,1.03540358],[686.75,1.347],[686.77,1.08704398],[686.88,1.45596775],[686.99,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958082651,[[685.55,0.29173656],[685.27,2.89271928],[685.21,0.4613092],[685.06,0.4613092],[685.03,4.05018413]],[[686.72,1.03540358],[686.75,1.347],[686.77,1.08704398],[686.89,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958083047,[[685.55,0.29173656],[685.27,2.89271928],[685.21,0.4613092],[685.19,0.253563],[685.06,0.4613092]],[[686.72,1.03540358],[686.75,1.347],[686.77,1.08704398],[686.89,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958084047,[[685.55,0.29173656],[685.27,2.89271928],[685.21,0.4613092],[685.19,0.253563],[685.05,0.4613092]],[[686.71,1.03540358],[686.75,1.347],[686.77,1.08704398],[686.89,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958085349,[[685.55,0.29173656],[685.27,2.89271928],[685.21,0.4613092],[685.19,0.253563],[685.05,0.4613092]],[[686.7,1.03540358],[686.75,1.347],[686.85,1.08704398],[687.06,1.45596775],[687.26,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958086254,[[685.55,0.29173656],[685.27,2.89271928],[685.21,0.4613092],[685.19,0.253563],[685.05,0.4613092]],[[686.69,1.03540358],[686.75,1.347],[686.85,1.08704398],[687.06,1.45596775],[687.26,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958086453,[[685.55,0.29173656],[685.27,2.89271928],[685.19,0.253563],[684.36,0.4613092],[684.07,0.4613092]],[[686.69,1.03540358],[686.75,1.347],[686.85,1.08704398],[687.06,1.45596775],[687.26,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958087955,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.36,0.4613092],[684.07,0.4613092]],[[686.68,1.03540358],[686.75,1.347],[686.85,1.08704398],[687.05,1.70953075],[687.26,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958089257,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.36,0.4613092],[684.07,0.4613092]],[[686.67,1.03540358],[686.75,1.347],[686.85,1.08704398],[687.05,1.70953075],[687.26,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958091159,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.36,0.4613092],[684.07,0.4613092]],[[686.66,1.03540358],[686.75,1.347],[686.85,1.08704398],[687.05,0.253563],[687.06,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958092661,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.32,0.4613092],[684.03,0.4613092]],[[686.66,1.03540358],[686.75,1.347],[686.85,1.08704398],[687.05,0.253563],[687.06,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958093055,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.32,0.4613092],[684.03,0.4613092]],[[686.65,1.03540358],[686.75,1.347],[686.85,1.08704398],[687.05,0.253563],[687.06,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958094162,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.32,0.4613092],[684.03,0.4613092]],[[686.64,1.03540358],[686.75,1.347],[686.78,1.08704398],[686.95,1.45596775],[687.05,0.253563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958095457,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.35,0.4613092],[684.06,0.4613092]],[[686.64,1.03540358],[686.75,1.347],[686.78,1.08704398],[686.95,1.45596775],[687.05,0.253563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958095660,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.35,0.4613092],[684.06,0.4613092]],[[686.63,1.03540358],[686.75,1.347],[686.78,1.08704398],[686.95,1.45596775],[687.05,0.253563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958097262,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.35,0.4613092],[684.06,0.4613092]],[[686.62,1.03540358],[686.78,1.08704398],[686.97,1.45596775],[687.05,0.253563],[687.15,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958097662,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.52,0.4613092],[684.26,0.4613092]],[[686.62,1.03540358],[686.78,1.08704398],[686.97,1.45596775],[687.05,0.253563],[687.15,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958098558,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.52,0.4613092],[684.26,0.4613092]],[[686.78,1.08704398],[686.97,1.45596775],[687.05,0.253563],[687.15,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958098559,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.52,0.4613092],[684.26,0.4613092]],[[686.61,1.03540358],[686.78,1.08704398],[686.97,1.45596775],[687.05,0.253563],[687.15,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958100163,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.52,0.4613092],[684.26,0.4613092]],[[686.6,1.03540358],[686.77,1.08704398],[686.96,1.45596775],[687.05,0.253563],[687.16,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958100758,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.52,0.4613092],[684.26,0.4613092]],[[686.59,0.945],[686.6,1.03540358],[686.77,1.08704398],[686.96,1.45596775],[687.05,0.253563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958101967,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.52,0.4613092],[684.26,0.4613092]],[[686.58,1.03540358],[686.59,0.945],[686.77,1.08704398],[686.96,1.45596775],[687.05,0.253563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958103268,[[685.55,0.29173656],[685.19,0.253563],[684.73,2.89271928],[684.42,0.4613092],[684.14,0.4613092]],[[686.58,1.03540358],[686.59,0.945],[686.77,1.08704398],[686.96,1.45596775],[687.05,0.253563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958103567,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.42,0.4613092],[684.14,0.4613092]],[[686.57,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.86,1.45596775],[687.02,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958104367,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.42,0.4613092],[684.14,0.4613092]],[[686.56,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.86,1.45596775],[687.02,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958105269,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.78,0.4613092],[684.56,0.4613092]],[[686.56,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.86,1.45596775],[687.02,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958106266,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.8,4.05018413],[684.78,0.4613092]],[[686.55,1.03540358],[686.59,0.945],[686.68,1.08704398],[686.84,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958107269,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.8,4.05018413],[684.78,0.4613092]],[[686.54,1.03540358],[686.59,0.945],[686.68,1.08704398],[686.84,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958108074,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.8,4.05018413],[684.76,0.4613092]],[[686.54,1.03540358],[686.59,0.945],[686.68,1.08704398],[686.84,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958108473,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.8,4.05018413],[684.76,0.4613092]],[[686.53,1.03540358],[686.59,0.945],[686.67,1.08704398],[686.83,1.45596775],[686.99,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958109674,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.8,4.05018413],[684.76,0.4613092]],[[686.52,1.03540358],[686.59,0.945],[686.67,1.08704398],[686.83,1.45596775],[686.99,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958111374,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.8,4.05018413],[684.76,0.4613092]],[[686.51,1.03540358],[686.59,0.945],[686.64,1.08704398],[686.8,1.45596775],[686.96,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958111569,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.98,0.4613092],[684.8,4.05018413]],[[686.51,1.03540358],[686.59,0.945],[686.64,1.08704398],[686.8,1.45596775],[686.96,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958112774,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.98,0.4613092],[684.8,4.05018413]],[[686.5,1.03540358],[686.59,0.945],[686.64,1.08704398],[686.8,1.45596775],[686.96,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958114475,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.98,0.4613092],[684.8,4.05018413]],[[686.49,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958114975,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.8,4.05018413],[684.78,0.4613092]],[[686.49,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958115976,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.8,4.05018413],[684.78,0.4613092]],[[686.48,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958117269,[[685.55,0.29173656],[685.19,0.253563],[685.09,2.89271928],[684.8,4.05018413],[684.78,0.4613092]],[[686.47,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958117474,[[685.55,0.29173656],[685.19,0.253563],[684.8,4.05018413],[684.79,2.89271928],[684.78,0.4613092]],[[686.47,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958117674,[[685.55,0.29173656],[685.19,0.253563],[684.8,4.05018413],[684.79,2.89271928],[684.31,0.4613092]],[[686.47,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958118675,[[685.55,0.29173656],[684.8,4.05018413],[684.79,2.89271928],[684.31,0.4613092]],[[686.47,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958118876,[[685.55,0.29173656],[684.8,4.05018413],[684.79,2.89271928],[684.31,0.4613092]],[[686.46,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958119076,[[685.55,0.29173656],[685.1,0.2536323],[684.8,4.05018413],[684.79,2.89271928],[684.31,0.4613092]],[[686.46,1.03540358],[686.59,0.945],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958119780,[[685.55,0.29173656],[685.1,0.2536323],[684.8,4.05018413],[684.79,2.89271928],[684.31,0.4613092]],[[686.46,1.03540358],[686.7,1.08704398],[686.9,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958120180,[[685.55,0.29173656],[685.1,0.2536323],[684.8,4.05018413],[684.41,2.89271928],[684.31,0.4613092]],[[686.46,1.03540358],[686.66,1.08704398],[686.9,1.45596775],[687.11,2.18395163],[688.1,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958120383,[[685.55,0.29173656],[685.1,0.2536323],[684.8,4.05018413],[684.41,2.89271928],[684.31,0.4613092]],[[686.45,1.03540358],[686.66,1.08704398],[686.9,1.45596775],[687.14,2.18395163],[688.1,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958120980,[[685.55,0.29173656],[685.1,0.2536323],[684.8,4.05018413],[684.41,2.89271928],[683.85,0.4613092]],[[686.45,1.03540358],[686.66,1.08704398],[686.9,1.45596775],[687.14,2.18395163],[688.1,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958121283,[[685.55,0.29173656],[685.1,0.2536323],[684.8,4.05018413],[684.41,2.89271928],[683.85,0.4613092]],[[686.44,1.03540358],[686.66,1.08704398],[686.9,1.45596775],[687.14,2.18395163],[688.1,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958122579,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[683.85,0.4613092]],[[686.44,1.03540358],[686.6,1.08704398],[686.8,1.45596775],[687.0,2.18395163],[688.1,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958122777,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[683.85,0.4613092]],[[686.43,1.03540358],[686.6,1.08704398],[686.8,1.45596775],[687.0,2.18395163],[688.1,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958123580,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[683.85,0.4613092]],[[686.42,0.972],[686.43,1.03540358],[686.6,1.08704398],[686.8,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958123785,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[683.85,0.4613092]],[[686.42,2.00740358],[686.6,1.08704398],[686.8,1.45596775],[687.0,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958124080,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[684.19,0.4613092]],[[686.42,2.00740358],[686.6,1.08704398],[686.8,1.45596775],[687.0,2.18395163],[689.47,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958125386,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[684.19,0.4613092]],[[686.41,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958126185,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[684.19,0.4613092]],[[686.4,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958127293,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[684.23,0.4613092]],[[686.4,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958127484,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[684.23,0.4613092]],[[686.39,1.03540358],[686.42,0.972],[686.56,1.08704398],[686.72,1.45596775],[686.87,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958128791,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[684.23,0.4613092]],[[686.38,1.03540358],[686.42,0.972],[686.56,1.08704398],[686.72,1.45596775],[686.87,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958130694,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[684.23,0.4613092]],[[686.37,1.03540358],[686.42,0.972],[686.57,1.08704398],[686.73,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958130695,[[685.55,0.29173656],[685.1,0.2536323],[684.41,2.89271928],[684.27,4.05018413],[684.23,0.4613092]],[[686.37,1.03540358],[686.42,0.972],[686.57,1.08704398],[686.73,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958131695,[[685.55,0.29173656],[685.1,0.2536323],[684.55,0.4613092],[684.41,2.89271928],[684.33,0.4613092]],[[686.37,1.03540358],[686.42,0.972],[686.57,1.08704398],[686.73,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958132396,[[685.55,0.29173656],[685.1,0.2536323],[684.55,0.4613092],[684.41,2.89271928],[684.33,0.4613092]],[[686.36,1.03540358],[686.42,0.972],[686.57,1.08704398],[686.73,1.45596775],[686.89,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958134399,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.55,0.4613092],[684.33,0.4613092]],[[686.35,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958135296,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928]],[[686.35,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958135297,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.35,0.4613092],[684.12,0.4613092]],[[686.35,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958136302,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.35,0.4613092],[684.12,0.4613092]],[[686.34,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958137505,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.35,0.4613092],[684.12,0.4613092]],[[686.42,0.972],[686.6,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958137506,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.35,0.4613092],[684.12,0.4613092]],[[686.33,1.03540358],[686.42,0.972],[686.61,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958139105,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.35,0.4613092],[684.12,0.4613092]],[[686.32,1.03540358],[686.42,0.972],[686.61,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958139303,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.21,0.4613092],[683.95,0.4613092]],[[686.32,1.03540358],[686.42,0.972],[686.61,1.08704398],[686.79,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958140705,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.21,0.4613092],[683.95,0.4613092]],[[686.31,1.03540358],[686.42,0.972],[686.62,1.08704398],[686.83,1.45596775],[687.04,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958142102,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[683.99,0.4613092],[683.7,0.4613092]],[[686.3,1.03540358],[686.42,0.972],[686.62,1.08704398],[686.83,1.45596775],[687.04,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958143507,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[683.99,0.4613092],[683.7,0.4613092]],[[686.29,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.81,1.45596775],[687.01,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958145108,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.05,0.4613092],[683.77,0.4613092]],[[686.29,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.81,1.45596775],[687.01,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958145502,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.05,0.4613092],[683.77,0.4613092]],[[686.41,1.03540358],[686.42,0.972],[686.6,1.08704398],[686.81,1.45596775],[687.01,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958146608,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.05,0.4613092],[683.77,0.4613092]],[[686.4,1.03540358],[686.42,0.972],[686.57,1.08704398],[686.76,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958148307,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.05,0.4613092],[683.77,0.4613092]],[[686.39,1.03540358],[686.42,0.972],[686.57,1.08704398],[686.76,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958148508,[[685.55,0.29173656],[685.1,0.2536323],[684.69,2.89271928],[684.16,0.4613092],[683.9,0.4613092]],[[686.39,1.03540358],[686.42,0.972],[686.57,1.08704398],[686.76,1.45596775],[686.95,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958150311,[[685.55,0.29173656],[685.1,0.2536323],[684.53,2.89271928],[684.16,0.4613092],[683.9,0.4613092]],[[686.38,1.03540358],[686.42,0.972],[686.57,1.08704398],[686.78,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958150606,[[685.55,0.29173656],[685.1,0.2536323],[684.53,2.89271928],[684.08,0.4613092],[683.8,0.4613092]],[[686.38,1.03540358],[686.42,0.972],[686.58,1.08704398],[686.78,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958151705,[[685.55,0.29173656],[685.1,0.2536323],[684.53,2.89271928],[684.08,0.4613092],[683.8,0.4613092]],[[686.37,1.03540358],[686.42,0.972],[686.58,1.08704398],[686.78,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958152106,[[685.55,0.29173656],[684.53,2.89271928],[684.08,0.4613092],[683.8,0.4613092]],[[686.37,1.03540358],[686.42,0.972],[686.58,1.08704398],[686.78,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958152310,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.08,0.4613092],[683.8,0.4613092]],[[686.37,1.03540358],[686.42,0.972],[686.58,1.08704398],[686.78,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958153311,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.11,0.4613092],[683.83,0.4613092]],[[686.37,1.03540358],[686.42,0.972],[686.58,1.08704398],[686.78,1.45596775],[686.98,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958153811,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.11,0.4613092],[683.83,0.4613092]],[[686.36,1.03540358],[686.42,0.972],[686.56,1.08704398],[686.78,1.45596775],[686.96,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958154006,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.12,4.05018413],[684.11,0.4613092]],[[686.36,1.03540358],[686.42,0.972],[686.56,1.08704398],[686.76,1.45596775],[686.96,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958154810,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.12,4.05018413],[684.11,0.4613092]],[[686.35,1.03540358],[686.42,0.972],[686.56,1.08704398],[686.76,1.45596775],[686.96,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958156213,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.12,4.05018413],[684.11,0.4613092]],[[686.34,1.03540358],[686.42,0.972],[686.47,1.08704398],[686.63,1.45596775],[686.79,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958156407,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.12,4.51149333],[683.85,0.4613092]],[[686.34,1.03540358],[686.42,0.972],[686.47,1.08704398],[686.63,1.45596775],[686.79,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958157912,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.12,4.51149333],[683.85,0.4613092]],[[686.33,1.03540358],[686.42,0.972],[686.47,1.08704398],[686.63,1.45596775],[686.79,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958159313,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.12,4.51149333],[683.85,0.4613092]],[[686.32,1.03540358],[686.42,0.972],[686.47,1.08704398],[686.64,1.45596775],[686.8,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958159714,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.12,4.51149333],[683.85,0.4613092]],[[686.32,1.03540358],[686.47,1.08704398],[686.64,1.45596775],[686.8,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958160215,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.42,0.4613092],[684.19,0.4613092]],[[686.31,1.03540358],[686.47,1.08704398],[686.64,1.45596775],[686.8,2.18395163],[688.8,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958161614,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.42,0.4613092],[684.19,0.4613092]],[[686.3,1.03540358],[686.47,1.08704398],[686.64,1.45596775],[688.8,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958161615,[[685.55,0.29173656],[685.02,0.25366373],[684.53,2.89271928],[684.42,0.4613092],[684.19,0.4613092]],[[686.3,1.03540358],[686.47,1.08704398],[686.64,1.45596775],[686.81,2.18395163],[688.8,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958162116,[[685.55,0.29173656],[684.53,2.89271928],[684.42,0.4613092],[684.19,0.4613092]],[[686.3,1.03540358],[686.47,1.08704398],[686.64,1.45596775],[686.81,2.18395163],[688.8,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958162717,[[685.55,0.29173656],[684.53,2.89271928],[684.42,0.4613092],[684.19,0.4613092]],[[686.29,2.19440358],[686.47,1.08704398],[686.64,1.45596775],[686.81,2.18395163],[688.8,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958164214,[[685.55,0.29173656],[684.53,2.89271928]],[[686.29,2.19440358],[686.47,1.08704398],[686.64,1.45596775],[686.81,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958164215,[[685.55,0.29173656],[684.53,2.89271928],[684.38,0.4613092],[684.14,0.4613092],[683.72,0.55357104]],[[686.29,2.19440358],[686.47,1.08704398],[686.64,1.45596775],[686.81,2.18395163],[688.85,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958164517,[[685.55,0.29173656],[684.81,2.89271928],[684.38,0.4613092],[684.14,0.4613092],[683.72,0.55357104]],[[686.28,1.03540358],[686.29,1.159],[686.46,1.08704398],[686.61,1.45596775],[686.77,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958168418,[[685.55,0.29173656],[684.81,2.89271928],[684.5,0.4613092],[684.28,0.4613092],[684.12,4.05018413]],[[686.25,1.03540358],[686.29,1.159],[686.44,1.08704398],[686.6,1.45596775],[686.75,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958169218,[[685.55,0.29173656],[684.81,2.89271928],[684.6,0.4613092],[684.4,0.4613092],[684.12,4.05018413]],[[686.25,1.03540358],[686.29,1.159],[686.44,1.08704398],[686.6,1.45596775],[686.75,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958170613,[[685.55,0.29173656],[684.72,2.89271928],[684.6,0.4613092],[684.4,0.4613092],[684.12,4.05018413]],[[686.24,1.03540358],[686.29,1.159],[686.37,1.08704398],[686.6,1.45596775],[686.69,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958170818,[[685.55,0.29173656],[684.72,2.89271928],[684.6,0.4613092],[684.4,0.4613092],[684.12,4.05018413]],[[686.24,1.03540358],[686.29,1.159],[686.37,1.08704398],[686.53,1.45596775],[686.69,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958172321,[[685.55,0.29173656],[684.72,2.89271928],[684.6,0.4613092],[684.4,0.4613092],[684.12,4.05018413]],[[686.23,1.03540358],[686.29,1.159],[686.37,1.08704398],[686.53,1.45596775],[686.69,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958172522,[[685.55,0.29173656],[684.72,2.89271928],[684.38,0.4613092],[684.16,0.4613092],[684.12,4.05018413]],[[686.23,1.03540358],[686.29,1.159],[686.37,1.08704398],[686.53,1.45596775],[686.69,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958173922,[[685.55,0.29173656],[684.72,2.89271928],[684.38,0.4613092],[684.16,0.4613092],[684.12,4.05018413]],[[686.22,1.03540358],[686.29,1.159],[686.39,1.08704398],[686.55,1.45596775],[686.7,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958174724,[[685.55,0.29173656],[684.72,2.89271928],[684.38,0.4613092],[684.16,0.4613092],[684.12,4.05018413]],[[686.22,1.03540358],[686.39,1.08704398],[686.55,1.45596775],[686.7,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958175125,[[685.55,0.29173656],[684.72,2.89271928],[684.38,0.4613092],[684.16,0.4613092],[684.12,4.05018413]],[[686.21,1.03540358],[686.39,1.08704398],[686.55,1.45596775],[686.7,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958175624,[[685.55,0.29173656],[684.72,2.89271928],[684.42,0.4613092],[684.21,0.4613092],[684.12,4.05018413]],[[686.21,1.03540358],[686.39,1.08704398],[686.55,1.45596775],[686.7,2.18395163],[689.02,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958176526,[[685.55,0.29173656],[684.72,2.89271928],[684.42,0.4613092],[684.21,0.4613092],[684.12,4.05018413]],[[686.2,1.03540358],[686.43,1.08704398],[686.59,1.45596775],[686.76,2.18395163],[689.02,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958177828,[[685.55,0.29173656],[684.72,2.89271928],[684.35,0.4613092],[684.12,4.51149333],[683.7,0.55357104]],[[686.2,1.03540358],[686.43,1.08704398],[686.59,1.45596775],[686.76,2.18395163],[688.85,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958178129,[[685.55,0.29173656],[684.72,2.89271928],[684.35,0.4613092],[684.12,4.51149333],[683.7,0.55357104]],[[686.19,1.03540358],[686.43,1.08704398],[686.59,1.45596775],[686.76,2.18395163],[688.85,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958179223,[[685.55,0.29173656],[684.72,2.89271928],[684.35,0.4613092],[684.12,4.51149333],[683.7,0.55357104]],[[686.18,1.007],[686.19,1.03540358],[686.43,1.08704398],[686.59,1.45596775],[686.76,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958179929,[[685.55,0.29173656],[684.72,2.89271928],[684.35,0.4613092],[684.12,4.51149333],[683.7,0.55357104]],[[686.17,1.03540358],[686.18,1.007],[686.41,1.08704398],[686.56,1.45596775],[686.72,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958181230,[[685.55,0.29173656],[684.72,2.89271928],[684.35,0.4613092],[684.12,4.51149333],[683.7,0.55357104]],[[686.16,1.03540358],[686.18,1.007],[686.41,1.08704398],[686.56,1.45596775],[686.72,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958181428,[[685.55,0.29173656],[684.72,2.89271928],[684.47,0.4613092],[684.25,0.4613092],[684.12,4.05018413]],[[686.16,1.03540358],[686.18,1.007],[686.41,1.08704398],[686.56,1.45596775],[686.72,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958183235,[[685.55,0.29173656],[684.72,2.89271928],[684.47,0.4613092],[684.25,4.51149333]],[[686.15,1.03540358],[686.18,1.007],[686.44,1.08704398],[686.63,1.45596775],[686.81,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958183634,[[685.55,0.29173656],[684.96,0.25373123],[684.72,2.89271928],[684.47,0.4613092],[684.25,4.51149333]],[[686.15,1.03540358],[686.18,1.007],[686.44,1.08704398],[686.63,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958184931,[[685.55,0.29173656],[684.96,0.25373123],[684.72,2.89271928],[684.47,0.4613092],[684.25,4.51149333]],[[686.14,1.03540358],[686.18,1.007],[686.44,1.08704398],[686.63,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958185132,[[685.55,0.29173656],[684.96,0.25373123],[684.72,2.89271928],[684.25,4.05018413],[684.22,0.4613092]],[[686.14,1.03540358],[686.18,1.007],[686.44,1.08704398],[686.63,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958187038,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.25,4.05018413],[684.22,0.4613092]],[[686.13,1.03540358],[686.18,1.007],[686.42,1.08704398],[686.6,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958187836,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.33,0.4613092],[684.25,4.05018413]],[[686.13,1.03540358],[686.18,1.007],[686.42,1.08704398],[686.6,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958188736,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.33,0.4613092],[684.25,4.05018413]],[[686.12,1.03540358],[686.18,1.007],[686.42,1.08704398],[686.6,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958189941,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.33,0.4613092],[684.25,4.05018413]],[[686.11,1.03540358],[686.18,1.007],[686.43,1.08704398],[686.62,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958190236,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.25,4.51149333],[684.0,0.4613092]],[[686.11,1.03540358],[686.18,1.007],[686.43,1.08704398],[686.62,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958191240,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.25,4.51149333],[684.0,0.4613092]],[[686.1,1.03540358],[686.18,1.007],[686.43,1.08704398],[686.62,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958191943,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.25,4.05018413],[684.19,0.4613092]],[[686.1,1.03540358],[686.18,1.007],[686.43,1.08704398],[686.62,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958192442,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.25,4.05018413],[684.19,0.4613092]],[[686.17,1.03540358],[686.18,1.007],[686.42,1.08704398],[686.59,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958193645,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.25,4.05018413],[684.19,0.4613092]],[[686.16,1.03540358],[686.18,1.007],[686.42,1.08704398],[686.59,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958194550,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.42,0.4613092],[684.25,4.05018413]],[[686.16,1.03540358],[686.18,1.007],[686.42,1.08704398],[686.59,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958194946,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.42,0.4613092],[684.25,4.05018413]],[[686.17,1.03540358],[686.18,1.007],[686.45,1.08704398],[686.6,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958196148,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.42,0.4613092],[684.25,4.05018413]],[[686.18,1.007],[686.45,1.08704398],[686.6,1.45596775],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958197151,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.62,0.4613092],[684.41,0.4613092]],[[686.18,1.007],[686.45,1.08704398],[686.6,1.45596775],[686.7,0.25373123],[688.67,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958197450,[[685.55,0.29173656],[684.96,0.25373123],[684.7,2.89271928],[684.62,0.4613092],[684.41,0.4613092]],[[686.18,1.007],[686.44,1.08704398],[686.58,1.45596775],[686.7,0.25373123],[686.72,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958200052,[[685.55,0.29173656],[684.96,0.25373123],[684.62,0.4613092],[684.41,0.4613092]],[[686.18,1.007],[686.44,1.08704398],[686.7,0.25373123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958200053,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.62,0.4613092],[684.41,0.4613092]],[[686.18,1.007],[686.44,1.08704398],[686.59,1.45596775],[686.7,0.25373123],[686.73,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958200649,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.49,0.4613092]],[[686.18,1.007],[686.44,1.08704398],[686.59,1.45596775],[686.7,0.25373123],[686.73,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958202156,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.49,0.4613092]],[[686.18,1.007],[686.44,1.08704398],[686.59,1.45596775],[686.73,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958202456,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.49,0.4613092]],[[686.18,1.007],[686.44,1.08704398],[686.59,1.45596775],[686.73,2.18395163],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958202757,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.49,0.4613092]],[[686.18,1.007],[686.45,1.08704398],[686.59,1.45596775],[686.74,2.18395163],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958203657,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.68,0.4613092],[684.48,0.4613092]],[[686.18,1.007],[686.45,1.08704398],[686.59,1.45596775],[686.74,2.18395163],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958205160,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.68,0.4613092],[684.48,0.4613092]],[[686.18,1.007],[686.45,1.08704398],[686.59,1.45596775],[686.73,2.18395163],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958205357,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.68,0.4613092],[684.48,0.4613092]],[[686.45,1.08704398],[686.59,1.45596775],[686.73,2.18395163],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958206168,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.49,0.4613092]],[[686.45,1.08704398],[686.59,1.45596775],[686.73,2.18395163],[686.77,0.25368869],[690.57,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958206458,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.49,0.4613092]],[[686.44,1.04734315],[686.45,1.08704398],[686.59,1.45596775],[686.73,2.18395163],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958207954,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.49,0.4613092]],[[686.43,1.04734315],[686.48,1.08704398],[686.63,1.45596775],[686.77,0.25368869],[686.78,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958208151,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.49,0.4613092]],[[686.43,2.16434315],[686.48,1.08704398],[686.63,1.45596775],[686.77,0.25368869],[686.78,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958208560,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.63,0.4613092],[684.49,0.4613092]],[[686.43,2.16434315],[686.48,1.08704398],[686.63,1.45596775],[686.77,0.25368869],[686.78,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958208762,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.63,0.4613092],[684.42,0.4613092]],[[686.43,2.16434315],[686.48,1.08704398],[686.63,1.45596775],[686.77,0.25368869],[686.78,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958209261,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.63,0.4613092],[684.42,0.4613092]],[[686.42,1.04734315],[686.43,1.117],[686.48,1.08704398],[686.63,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958210663,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.63,0.4613092],[684.42,0.4613092]],[[686.41,1.04734315],[686.43,1.117],[686.52,1.08704398],[686.68,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958210857,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.66,4.05018413],[684.63,0.4613092]],[[686.41,1.04734315],[686.43,1.117],[686.52,1.08704398],[686.68,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958211559,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.66,4.05018413],[684.59,0.4613092]],[[686.41,1.04734315],[686.43,1.117],[686.52,1.08704398],[686.68,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958211862,[[685.55,0.29173656],[685.01,2.89271928],[684.96,0.25373123],[684.66,4.05018413],[684.59,0.4613092]],[[686.4,1.04734315],[686.43,1.117],[686.52,1.08704398],[686.68,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958213662,[[685.55,0.29173656],[684.96,0.25373123],[684.66,4.05018413],[684.59,0.4613092]],[[686.4,1.04734315],[686.43,1.117],[686.52,1.08704398],[686.68,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958213663,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.59,0.4613092],[684.16,5.78681544]],[[686.39,1.04734315],[686.43,1.117],[686.51,1.08704398],[686.67,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958215264,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.59,0.4613092],[684.16,5.78681544]],[[686.38,1.04734315],[686.43,1.117],[686.51,1.08704398],[686.67,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958215969,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.65,0.4613092],[684.44,0.4613092]],[[686.38,1.04734315],[686.43,1.117],[686.51,1.08704398],[686.67,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958216770,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.65,0.4613092],[684.44,0.4613092]],[[686.37,1.04734315],[686.43,1.117],[686.51,1.08704398],[686.66,1.45596775],[686.77,0.25368869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958217968,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.65,0.4613092],[684.44,0.4613092]],[[686.37,1.04734315],[686.43,1.117],[686.51,1.08704398],[686.66,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958218369,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.65,0.4613092],[684.44,0.4613092]],[[686.36,1.04734315],[686.43,1.117],[686.51,1.08704398],[686.66,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958219867,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.64,0.4613092],[684.44,0.4613092]],[[686.36,1.04734315],[686.43,1.117],[686.51,1.08704398],[686.66,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958220471,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.64,0.4613092],[684.44,0.4613092]],[[686.35,1.04734315],[686.43,1.117],[686.74,1.08704398],[686.87,0.25365818],[686.96,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958221372,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.64,0.4613092],[684.44,0.4613092]],[[686.43,1.117],[686.74,1.08704398],[686.87,0.25365818],[686.96,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958222769,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.64,0.4613092],[684.44,0.4613092]],[[686.42,1.0455708],[686.43,1.117],[686.74,1.08704398],[686.87,0.25365818],[686.96,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958222970,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.03,0.4613092],[683.73,0.4613092]],[[686.42,1.0455708],[686.43,1.117],[686.65,1.08704398],[686.82,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958223672,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.03,0.4613092],[683.73,0.4613092]],[[686.41,1.0455708],[686.43,1.117],[686.65,1.08704398],[686.82,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958224376,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.03,0.4613092],[683.73,0.4613092]],[[686.41,1.0455708],[686.43,1.117],[686.63,1.08704398],[686.78,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958224577,[[685.55,0.29173656],[684.96,3.14645051],[684.66,4.05018413],[684.03,0.4613092],[683.73,0.4613092]],[[686.4,1.0455708],[686.43,1.117],[686.63,1.08704398],[686.78,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958224776,[[685.55,0.29173656],[684.96,3.14645051],[684.68,0.4613092],[684.66,4.05018413],[684.47,0.4613092]],[[686.4,1.0455708],[686.43,1.117],[686.63,1.08704398],[686.78,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958225873,[[685.55,0.29173656],[684.96,3.14645051],[684.68,0.4613092],[684.66,4.05018413],[684.47,0.4613092]],[[686.39,1.0455708],[686.43,1.117],[686.63,1.08704398],[686.78,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958227076,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.68,0.4613092],[684.66,4.05018413]],[[686.38,1.0455708],[686.43,1.117],[686.64,1.08704398],[686.79,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958227577,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.66,4.05018413]],[[686.38,1.0455708],[686.43,1.117],[686.64,1.08704398],[686.79,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958228579,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.66,4.05018413]],[[686.43,1.117],[686.64,1.08704398],[686.79,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958229880,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.66,4.05018413]],[[686.43,1.117],[686.64,1.08704398],[686.78,1.45596775],[686.87,0.25365818],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958230081,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.66,4.05018413]],[[686.42,1.04466756],[686.43,1.117],[686.64,1.08704398],[686.78,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958230283,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.83,0.4613092],[684.66,4.05018413]],[[686.42,1.04466756],[686.43,1.117],[686.64,1.08704398],[686.78,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958231279,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.83,0.4613092],[684.66,4.05018413]],[[686.41,1.04466756],[686.43,1.117],[686.64,1.08704398],[686.78,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958232482,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.76,0.4613092],[684.66,4.05018413]],[[686.41,1.04466756],[686.43,1.117],[686.64,1.08704398],[686.78,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958233285,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.76,0.4613092],[684.66,4.05018413]],[[686.41,1.04466756],[686.64,1.08704398],[686.78,1.45596775],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958233784,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.76,0.4613092],[684.66,4.05018413]],[[686.42,1.04466756],[686.6,1.08704398],[686.73,1.45596775],[686.86,2.18395163],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958235082,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.76,0.4613092],[684.66,4.05018413]],[[686.59,1.04466756],[686.6,1.08704398],[686.73,1.45596775],[686.86,2.18395163],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958235985,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.91,0.4613092],[684.74,0.4613092]],[[686.59,1.04466756],[686.6,1.08704398],[686.73,1.45596775],[686.86,2.18395163],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958236581,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.91,0.4613092],[684.74,0.4613092]],[[686.58,2.41066756],[686.6,1.08704398],[686.73,1.45596775],[686.86,2.18395163],[686.87,0.25365818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958238188,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.91,0.4613092],[684.74,0.4613092]],[[686.57,1.04466756],[686.58,1.366],[686.6,1.08704398],[686.73,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958239184,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.91,0.4613092],[684.84,4.05018413]],[[686.56,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.77,1.45596775],[686.91,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958239687,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.82,0.4613092]],[[686.56,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.77,1.45596775],[686.91,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958240291,[[685.55,0.29173656],[685.05,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.82,0.4613092]],[[686.55,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.77,1.45596775],[686.91,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958241487,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.82,0.4613092]],[[686.54,1.04466756],[686.58,1.366],[686.64,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958242296,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.79,0.4613092]],[[686.54,1.04466756],[686.58,1.366],[686.64,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958243294,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.79,0.4613092]],[[686.53,1.04466756],[686.58,1.366],[686.64,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958244494,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.61,0.4613092]],[[686.53,1.04466756],[686.58,1.366],[686.64,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958244990,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.61,0.4613092]],[[686.52,1.04466756],[686.58,1.366],[686.66,1.08704398],[686.82,1.45596775],[686.99,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958246294,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.61,0.4613092]],[[686.51,1.04466756],[686.58,1.366],[686.66,1.08704398],[686.82,1.45596775],[686.99,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958248296,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.61,0.4613092]],[[686.5,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.79,1.45596775],[686.94,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958249194,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.64,0.4613092]],[[686.5,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.79,1.45596775],[686.94,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958249491,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.64,0.4613092]],[[686.49,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.79,1.45596775],[686.94,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958250993,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.64,0.4613092]],[[686.48,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.78,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958250994,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.64,0.4613092]],[[686.48,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958251192,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.64,0.4613092]],[[686.48,1.04466756],[686.58,1.366],[686.62,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958251597,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.74,0.4613092]],[[686.48,1.04466756],[686.58,1.366],[686.62,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958252298,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.74,0.4613092]],[[686.47,1.04466756],[686.58,1.366],[686.62,1.08704398],[686.78,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958253701,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.74,0.4613092]],[[686.46,1.04466756],[686.58,1.366],[686.59,1.08704398],[686.74,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958253702,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.74,0.4613092]],[[686.46,1.04466756],[686.58,1.366],[686.59,1.08704398],[686.74,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958254597,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.81,0.4613092]],[[686.46,1.04466756],[686.58,1.366],[686.59,1.08704398],[686.74,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958254897,[[685.55,0.29173656],[685.09,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.81,0.4613092]],[[686.45,1.04466756],[686.58,1.366],[686.59,1.08704398],[686.74,1.45596775],[686.88,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958256402,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.81,0.4613092]],[[686.44,1.04466756],[686.58,2.45304398],[686.72,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958257504,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.81,0.4613092]],[[686.58,2.45304398],[686.72,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958257505,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.81,0.4613092]],[[686.43,1.04466756],[686.58,2.45304398],[686.72,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958258406,[[685.55,0.29173656],[685.19,2.89271928],[684.97,0.4613092],[684.96,0.25373123],[684.84,4.05018413]],[[686.43,1.04466756],[686.58,2.45304398],[686.72,1.45596775],[686.86,2.18395163],[688.5,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958258604,[[685.55,0.29173656],[685.19,2.89271928],[684.97,0.4613092],[684.96,0.25373123],[684.84,4.05018413]],[[686.42,1.04466756],[686.58,2.45304398],[686.7,1.45596775],[686.84,2.18395163],[688.5,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958258805,[[685.55,0.29173656],[685.19,2.89271928],[684.97,0.4613092],[684.96,0.25373123],[684.84,4.05018413]],[[686.42,1.04466756],[686.57,1.08704398],[686.58,1.366],[686.7,1.45596775],[686.84,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958260208,[[685.55,0.29173656],[685.19,2.89271928],[684.97,0.4613092],[684.96,0.25373123],[684.84,4.05018413]],[[686.41,1.04466756],[686.57,1.08704398],[686.58,1.366],[686.7,1.45596775],[686.84,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958261307,[[685.55,0.29173656],[685.19,2.89271928],[685.01,0.4613092],[684.96,0.25373123],[684.84,4.05018413]],[[686.41,1.04466756],[686.57,1.08704398],[686.58,1.366],[686.7,1.45596775],[686.84,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958261607,[[685.55,0.29173656],[685.19,2.89271928],[685.01,0.4613092],[684.96,0.25373123],[684.84,4.05018413]],[[686.4,1.04466756],[686.58,1.366],[686.6,1.08704398],[686.76,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958262605,[[685.55,0.29173656],[685.19,2.89271928],[685.01,0.4613092],[684.96,0.25373123],[684.84,4.05018413]],[[686.39,1.04466756],[686.58,1.366],[686.6,1.08704398],[686.76,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958264107,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.77,0.4613092]],[[686.39,1.04466756],[686.58,1.366],[686.6,1.08704398],[686.76,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958264306,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.77,0.4613092]],[[686.38,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.79,1.45596775],[686.96,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958265507,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.84,4.05018413],[684.77,0.4613092]],[[686.37,1.04466756],[686.58,1.366],[686.63,1.08704398],[686.79,1.45596775],[686.96,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958266910,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.77,0.4613092]],[[686.36,1.04466756],[686.58,1.366],[686.59,1.08704398],[686.79,1.45596775],[686.9,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958267104,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.77,0.4613092]],[[686.36,1.04466756],[686.58,1.366],[686.59,1.08704398],[686.75,1.45596775],[686.9,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958267812,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.79,0.4613092]],[[686.36,1.04466756],[686.58,1.366],[686.59,1.08704398],[686.75,1.45596775],[686.9,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958268310,[[685.55,0.29173656],[685.19,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.79,0.4613092]],[[686.35,1.04466756],[686.58,1.366],[686.59,1.08704398],[686.75,1.45596775],[686.9,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958270014,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.79,0.4613092]],[[686.34,1.04466756],[686.58,1.366],[686.6,1.08704398],[686.77,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958271615,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.71,0.4613092]],[[686.34,1.04466756],[686.58,1.366],[686.6,1.08704398],[686.77,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958271813,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.71,0.4613092]],[[686.33,1.04466756],[686.58,1.366],[686.6,1.08704398],[686.77,1.45596775],[686.93,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958273717,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.71,0.4613092]],[[686.32,1.04466756],[686.58,2.45304398],[686.74,1.45596775],[686.9,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958274918,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.71,0.4613092]],[[686.31,1.04466756],[686.58,2.45304398],[686.74,1.45596775],[686.9,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958275313,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.8,4.05018413]],[[686.31,1.04466756],[686.58,2.45304398],[686.74,1.45596775],[686.9,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958275314,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.78,0.4613092]],[[686.31,1.04466756],[686.58,2.45304398],[686.74,1.45596775],[686.9,2.18395163],[688.85,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958276613,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.8,4.05018413],[684.78,0.4613092]],[[686.3,1.04466756],[686.56,1.08704398],[686.58,1.366],[686.71,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958277518,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.85,0.4613092],[684.8,4.05018413]],[[686.3,1.04466756],[686.56,1.08704398],[686.58,1.366],[686.71,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958278219,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.85,0.4613092],[684.8,4.05018413]],[[686.29,1.04466756],[686.56,1.08704398],[686.58,1.366],[686.71,1.45596775],[686.86,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958279416,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.85,0.4613092],[684.8,4.05018413]],[[686.28,1.04466756],[686.56,1.08704398],[686.58,1.366],[686.65,1.45596775],[686.79,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958279616,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.85,0.4613092],[684.8,4.05018413]],[[686.28,1.04466756],[686.52,1.08704398],[686.58,1.366],[686.65,1.45596775],[686.79,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958281024,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.85,0.4613092],[684.8,4.05018413]],[[686.52,1.08704398],[686.58,1.366],[686.65,1.45596775],[686.79,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958281425,[[685.55,0.29173656],[685.1,0.4613092],[685.03,2.89271928],[684.96,0.25373123],[684.92,0.4613092]],[[686.52,1.08704398],[686.58,1.366],[686.65,1.45596775],[686.79,2.18395163],[688.35,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958283424,[[685.55,0.29173656],[685.1,0.4613092],[685.03,2.89271928],[684.96,0.25373123],[684.92,0.4613092]],[[686.5,1.08704398],[686.51,1.04880207],[686.58,1.366],[686.63,1.45596775],[686.75,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958283627,[[685.55,0.29173656],[685.09,0.4613092],[685.03,2.89271928],[684.96,0.25373123],[684.92,0.4613092]],[[686.5,1.08704398],[686.51,1.04880207],[686.58,1.366],[686.63,1.45596775],[686.75,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958284530,[[685.55,0.29173656],[685.09,0.4613092],[685.03,2.89271928],[684.96,0.25373123],[684.92,0.4613092]],[[686.49,1.04880207],[686.5,1.08704398],[686.58,1.366],[686.63,1.45596775],[686.75,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958286529,[[685.55,0.29173656],[685.03,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.43,0.4613092]],[[686.49,1.04880207],[686.5,1.08704398],[686.58,1.366],[686.63,1.45596775],[686.75,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958286724,[[685.55,0.29173656],[685.12,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.43,0.4613092]],[[686.58,1.366],[686.84,1.08704398],[687.02,1.45596775],[687.2,2.18395163],[687.93,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958288528,[[685.55,0.29173656],[685.12,2.89271928],[684.96,0.25373123],[684.69,0.4613092],[684.43,0.4613092]],[[686.57,1.02564755],[686.58,1.366],[686.84,1.08704398],[687.02,1.45596775],[687.2,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958290132,[[685.55,0.29173656],[685.12,2.89271928],[684.96,0.25373123],[684.66,0.4613092],[684.42,0.4613092]],[[686.58,1.366],[686.86,1.08704398],[687.01,1.45596775],[687.17,2.18395163],[689.47,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958292533,[[685.55,0.29173656],[685.12,2.89271928],[684.96,0.25373123],[684.83,0.4613092],[684.62,0.4613092]],[[686.58,1.366],[686.86,1.08704398],[687.01,1.45596775],[687.17,2.18395163],[689.16,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958293633,[[685.55,0.29173656],[685.12,2.89271928],[684.96,0.25373123],[684.83,0.4613092],[684.62,0.4613092]],[[686.58,1.366],[686.86,1.08704398],[687.01,1.45596775],[687.16,2.18395163],[689.16,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958295130,[[685.55,0.29173656],[685.21,0.4613092],[685.12,2.89271928],[685.05,0.4613092],[684.96,0.25373123]],[[686.58,1.366],[686.86,1.08704398],[687.01,1.45596775],[687.16,2.18395163],[688.66,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958296636,[[685.55,0.29173656],[685.21,0.4613092],[685.12,2.89271928],[685.05,0.4613092],[684.96,0.25373123]],[[686.91,1.08704398],[687.04,1.45596775],[687.16,2.18395163],[687.66,3.63991939],[688.66,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958298340,[[685.55,0.29173656],[685.12,3.35402848],[684.96,0.25373123],[684.95,0.4613092],[684.64,0.55357104]],[[686.9,1.02340112],[686.91,1.08704398],[687.04,1.45596775],[687.16,2.18395163],[687.66,3.63991939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958299539,[[685.55,0.29173656],[685.12,3.35402848],[684.96,0.25373123],[684.95,0.4613092],[684.64,0.55357104]],[[686.89,0.957],[686.9,1.02340112],[686.91,1.08704398],[687.04,1.45596775],[687.16,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958299839,[[685.55,0.29173656],[685.12,3.35402848],[684.96,0.25373123],[684.95,0.4613092],[684.93,4.05018413]],[[686.89,1.98040112],[686.96,1.08704398],[687.13,1.45596775],[687.29,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958300840,[[685.55,0.29173656],[685.12,2.89271928],[684.96,0.25373123],[684.93,4.05018413],[684.74,0.4613092]],[[686.89,1.98040112],[686.96,1.08704398],[687.13,1.45596775],[687.29,2.18395163],[689.4,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958301539,[[685.55,0.29173656],[685.12,2.89271928],[684.96,0.25373123],[684.93,4.05018413],[684.74,0.4613092]],[[686.88,1.02340112],[686.89,0.957],[686.96,1.08704398],[687.13,1.45596775],[687.29,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958302736,[[685.55,0.29173656],[685.22,2.89271928],[684.96,0.25373123],[684.93,4.05018413],[684.74,0.4613092]],[[686.87,1.02340112],[686.89,0.957],[686.99,1.08704398],[687.16,1.45596775],[687.32,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958303841,[[685.55,0.29173656],[685.22,2.89271928],[684.96,0.25373123],[684.93,4.05018413],[684.71,0.4613092]],[[686.87,1.02340112],[686.89,0.957],[686.99,1.08704398],[687.16,1.45596775],[687.32,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958304539,[[685.55,0.29173656],[685.22,2.89271928],[684.96,0.25373123],[684.93,4.05018413],[684.71,0.4613092]],[[686.86,1.02340112],[686.89,0.957],[686.99,1.08704398],[687.16,1.45596775],[687.32,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958305741,[[685.55,0.29173656],[685.22,2.89271928],[684.96,0.25373123],[684.93,4.05018413],[684.71,0.4613092]],[[686.85,1.02340112],[686.89,0.957],[686.96,1.08704398],[687.09,1.45596775],[687.22,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958306740,[[685.55,0.29173656],[685.22,2.89271928],[684.96,0.25373123],[684.93,4.05018413],[684.71,0.4613092]],[[686.84,1.02340112],[686.89,0.957],[686.96,1.08704398],[687.09,1.45596775],[687.22,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958307142,[[685.55,0.29173656],[685.22,2.89271928],[685.03,0.4613092],[684.96,0.25373123],[684.93,4.05018413]],[[686.84,1.02340112],[686.89,0.957],[686.96,1.08704398],[687.09,1.45596775],[687.22,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958307539,[[685.55,0.29173656],[685.22,2.89271928],[685.03,0.4613092],[684.96,0.25373123],[684.93,4.05018413]],[[686.83,1.02340112],[686.89,0.957],[686.95,1.08704398],[687.07,1.45596775],[687.19,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958309345,[[685.55,0.29173656],[685.22,2.89271928],[685.03,0.4613092],[684.96,0.25373123],[684.93,4.05018413]],[[686.82,1.02340112],[686.89,0.957],[686.95,1.08704398],[687.07,1.45596775],[687.19,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958310843,[[685.55,0.29173656],[685.22,2.89271928],[685.03,0.4613092],[684.96,0.25373123],[684.93,4.05018413]],[[686.81,1.02340112],[686.89,0.957],[686.95,1.08704398],[687.08,1.70957325],[687.2,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958311039,[[685.55,0.29173656],[685.22,2.89271928],[685.17,0.4613092],[685.01,0.4613092],[684.96,0.25373123]],[[686.81,1.02340112],[686.89,0.957],[686.95,1.08704398],[687.08,1.70957325],[687.2,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958311940,[[685.55,0.29173656],[685.22,2.89271928],[685.17,0.4613092],[685.01,0.4613092],[684.96,0.25373123]],[[686.8,1.02340112],[686.89,0.957],[686.95,1.08704398],[687.08,1.70957325],[687.2,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958312644,[[685.55,0.29173656],[685.22,2.89271928],[685.17,0.4613092],[685.01,0.4613092],[684.96,0.25373123]],[[686.8,1.02340112],[686.95,1.08704398],[687.08,1.70957325],[687.2,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958313246,[[685.55,0.29173656],[685.22,2.89271928],[685.18,0.4613092],[685.01,0.4613092],[684.96,0.25373123]],[[686.8,1.02340112],[686.95,1.08704398],[687.08,1.70957325],[687.2,2.18395163],[688.77,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958313546,[[685.55,0.29173656],[685.22,2.89271928],[685.18,0.4613092],[685.01,0.4613092],[684.96,0.25373123]],[[686.79,1.02340112],[686.95,1.08704398],[687.08,1.70957325],[687.19,2.18395163],[688.77,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958313746,[[685.55,0.29173656],[685.22,2.89271928],[685.18,0.4613092],[685.01,0.4613092],[684.96,0.25373123]],[[686.79,1.02340112],[686.95,1.08704398],[687.07,1.45596775],[687.08,0.2536055],[687.19,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958314950,[[685.55,0.29173656],[685.22,2.89271928],[685.18,0.4613092],[685.01,0.4613092],[684.96,0.25373123]],[[686.78,1.02340112],[686.95,1.08704398],[687.07,1.45596775],[687.08,0.2536055],[687.19,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958315150,[[685.55,0.29173656],[685.23,0.4613092],[685.22,2.89271928],[685.07,0.4613092],[684.96,0.25373123]],[[686.78,1.02340112],[686.95,1.08704398],[687.07,1.45596775],[687.08,0.2536055],[687.19,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958316446,[[685.55,0.29173656],[685.43,2.89271928],[685.23,0.4613092],[685.07,0.4613092],[684.96,0.25373123]],[[686.77,1.02340112],[686.96,1.08704398],[687.08,0.2536055],[687.09,1.45596775],[687.23,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958316750,[[685.55,0.29173656],[685.43,2.89271928],[685.23,0.4613092],[685.07,0.4613092],[684.96,0.25373123]],[[686.76,1.052],[686.77,1.02340112],[686.96,1.08704398],[687.08,0.2536055],[687.09,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958317848,[[685.55,0.29173656],[685.43,2.89271928],[685.13,0.4613092],[684.96,0.25373123],[684.95,0.4613092]],[[686.76,1.052],[686.77,1.02340112],[686.96,1.08704398],[687.08,0.2536055],[687.09,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958318250,[[685.55,0.29173656],[685.43,2.89271928],[685.13,0.4613092],[684.96,0.25373123],[684.95,0.4613092]],[[686.75,1.02340112],[686.76,1.052],[686.96,1.08704398],[687.08,0.2536055],[687.09,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958319851,[[685.55,0.29173656],[685.43,2.89271928],[685.13,0.4613092],[684.96,0.25373123],[684.95,0.4613092]],[[686.74,1.02340112],[686.76,1.052],[686.93,1.08704398],[687.06,1.45596775],[687.08,0.2536055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958320953,[[685.55,0.29173656],[685.43,2.89271928],[685.23,0.4613092],[685.05,0.4613092],[684.96,0.25373123]],[[686.73,1.02340112],[686.76,1.052],[686.93,1.08704398],[687.06,1.45596775],[687.08,0.2536055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958322355,[[685.55,0.29173656],[685.43,2.89271928],[685.23,0.4613092],[685.05,0.4613092],[684.96,0.25373123]],[[686.72,1.02340112],[686.76,1.052],[686.94,1.08704398],[687.07,1.45596775],[687.08,0.2536055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958323256,[[685.55,0.29173656],[685.43,2.89271928],[685.23,0.4613092],[685.05,0.4613092],[684.96,0.25373123]],[[686.75,1.02340112],[686.76,1.052],[686.94,1.08704398],[687.07,1.45596775],[687.08,0.2536055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958323655,[[685.55,0.29173656],[685.43,2.89271928],[684.96,0.25373123]],[[686.75,1.02340112],[686.76,1.052],[686.94,1.08704398],[687.07,1.45596775],[687.08,0.2536055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958323656,[[685.55,0.29173656],[685.43,2.89271928],[685.19,0.4613092],[685.0,0.4613092],[684.96,0.25373123]],[[686.75,1.02340112],[686.76,1.052],[686.94,1.08704398],[687.07,1.45596775],[687.08,0.2536055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958325057,[[685.55,0.29173656],[685.43,2.89271928],[685.19,0.4613092],[685.0,0.4613092],[684.96,0.25373123]],[[686.75,1.02340112],[686.76,1.052],[686.97,1.08704398],[687.08,0.2536055],[687.13,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958326557,[[685.55,0.29173656],[685.43,2.89271928],[685.19,0.4613092],[685.0,0.4613092],[684.96,0.25373123]],[[686.74,1.02340112],[686.76,1.052],[686.97,1.08704398],[687.08,0.2536055],[687.13,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958327359,[[685.55,0.29173656],[685.43,2.89271928],[684.96,0.25373123],[684.88,0.4613092],[684.65,0.4613092]],[[686.74,1.02340112],[686.76,1.052],[686.97,1.08704398],[687.08,0.2536055],[687.13,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958328459,[[685.55,0.29173656],[684.96,0.25373123],[684.88,0.4613092],[684.65,0.4613092],[684.13,2.89271928]],[[686.73,1.02340112],[686.76,1.052],[686.97,1.08704398],[687.08,0.2536055],[687.25,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958329864,[[685.55,0.29173656],[684.96,0.25373123],[684.88,0.4613092],[684.65,0.4613092],[684.13,2.89271928]],[[686.72,1.02340112],[686.76,1.052],[686.97,1.08704398],[687.08,0.2536055],[687.25,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958330263,[[685.55,0.29173656],[684.96,0.25373123],[684.88,0.4613092],[684.13,2.89271928],[683.2,0.4613092]],[[686.72,1.02340112],[686.76,1.052],[686.97,1.08704398],[687.08,0.2536055],[687.25,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958330461,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.49,0.4613092],[683.2,0.4613092]],[[686.72,1.02340112],[686.76,1.052],[686.97,1.08704398],[687.08,0.2536055],[687.25,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958330661,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.49,0.4613092],[683.2,0.4613092]],[[686.72,1.02340112],[686.97,1.08704398],[687.08,0.2536055],[687.25,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958331559,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.49,0.4613092],[683.2,0.4613092]],[[686.71,1.02340112],[686.9,1.08704398],[687.08,0.2536055],[687.16,1.45596775],[687.42,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958332763,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.49,0.4613092],[683.2,0.4613092]],[[686.7,1.02340112],[686.9,1.08704398],[687.08,0.2536055],[687.16,1.45596775],[687.42,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958333065,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.49,0.4613092],[683.2,0.4613092]],[[686.7,2.05540112],[686.9,1.08704398],[687.08,0.2536055],[687.16,1.45596775],[687.42,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958333262,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.65,0.4613092],[683.29,0.4613092]],[[686.7,2.05540112],[686.9,1.08704398],[687.08,0.2536055],[687.16,1.45596775],[687.42,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958334561,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.65,0.4613092],[683.29,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[686.86,1.08704398],[687.08,0.2536055],[687.1,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958335867,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.79,0.4613092],[683.46,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[686.86,1.08704398],[687.08,0.2536055],[687.1,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958336064,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.79,0.4613092],[683.46,0.4613092]],[[686.68,1.02340112],[686.7,1.032],[686.86,1.08704398],[687.08,0.2536055],[687.1,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958337566,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.79,0.4613092],[683.46,0.4613092]],[[686.67,1.02340112],[686.7,1.032],[686.74,1.08704398],[686.92,1.45596775],[687.08,0.2536055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958338467,[[685.55,0.29173656],[684.96,0.25373123],[684.13,2.89271928],[683.79,0.4613092],[683.46,0.4613092]],[[686.66,1.02340112],[686.7,1.032],[686.74,1.08704398],[686.92,1.45596775],[687.08,0.2536055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958339167,[[685.55,0.29173656],[684.96,0.25373123],[684.45,0.4613092],[684.22,0.4613092],[684.13,2.89271928]],[[686.66,1.02340112],[686.7,1.032],[686.74,1.08704398],[686.92,1.45596775],[687.08,0.2536055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958340369,[[685.55,0.29173656],[684.96,0.25373123],[684.45,0.4613092],[684.22,0.4613092],[684.13,2.89271928]],[[686.65,1.02340112],[686.7,1.032],[686.74,1.08704398],[686.9,1.45596775],[687.07,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958341970,[[685.55,0.29173656],[684.96,0.25373123],[684.45,0.4613092],[684.22,0.4613092],[684.13,2.89271928]],[[686.64,1.02340112],[686.7,1.032],[686.74,1.08704398],[686.9,1.45596775],[687.07,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958342369,[[685.55,0.29173656],[684.96,0.25373123],[684.55,0.4613092],[684.33,0.4613092],[684.13,2.89271928]],[[686.64,1.02340112],[686.7,1.032],[686.74,1.08704398],[686.9,1.45596775],[687.07,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958343473,[[685.55,0.29173656],[685.41,2.89271928],[684.96,0.25373123],[684.55,0.4613092],[684.33,0.4613092]],[[686.63,1.02340112],[686.69,1.08704398],[686.7,1.032],[686.9,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958343667,[[685.55,0.29173656],[685.41,2.89271928],[684.96,0.25373123],[684.55,0.4613092],[684.33,0.4613092]],[[686.63,1.02340112],[686.69,1.08704398],[686.7,1.032],[686.81,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958344472,[[685.55,0.29173656],[685.41,2.89271928],[684.96,0.25373123],[684.55,0.4613092],[684.33,0.4613092]],[[686.62,1.02340112],[686.69,1.08704398],[686.7,1.032],[686.81,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958344869,[[685.55,0.29173656],[685.41,2.89271928],[684.99,0.4613092],[684.96,0.25373123],[684.83,0.4613092]],[[686.62,1.02340112],[686.69,1.08704398],[686.7,1.032],[686.81,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958345073,[[685.55,0.29173656],[685.41,2.89271928],[684.99,0.4613092],[684.83,0.4613092]],[[686.62,1.02340112],[686.69,1.08704398],[686.7,1.032],[686.81,1.45596775],[686.92,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958346274,[[685.55,0.29173656],[685.41,2.89271928],[684.99,0.4613092],[684.83,0.4613092]],[[686.61,1.02340112],[686.7,1.032],[686.82,1.08704398],[687.0,1.45596775],[687.19,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958347374,[[685.55,0.29173656],[685.41,2.89271928],[684.38,0.4613092],[684.12,0.4613092],[683.66,0.55357104]],[[686.61,1.02340112],[686.7,1.032],[686.82,1.08704398],[687.0,1.45596775],[687.19,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958347573,[[685.55,0.29173656],[685.41,2.89271928],[684.38,0.4613092],[684.12,0.4613092],[683.66,0.55357104]],[[686.69,1.02340112],[686.7,1.032],[686.82,1.08704398],[687.0,1.45596775],[687.19,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958349174,[[685.55,0.29173656],[685.41,2.89271928],[684.38,0.4613092],[684.12,0.4613092],[683.66,0.55357104]],[[686.69,1.02340112],[686.7,1.032],[686.87,1.08704398],[687.01,1.45596775],[687.16,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958350376,[[685.55,0.29173656],[685.41,2.89271928],[684.85,0.4613092],[684.65,0.4613092],[684.28,0.55357104]],[[686.69,1.02340112],[686.7,1.032],[686.87,1.08704398],[687.01,1.45596775],[687.16,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958351477,[[685.55,0.29173656],[685.41,2.89271928],[684.85,0.4613092],[684.65,0.4613092],[684.28,0.55357104]],[[686.69,1.02340112],[686.7,1.032],[686.87,1.08704398],[687.02,1.45596775],[687.17,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958353576,[[685.55,0.29173656],[685.41,2.89271928],[684.85,0.4613092],[684.65,0.4613092],[684.28,0.55357104]],[[686.69,1.02340112],[686.7,1.032],[686.87,1.08704398],[687.17,2.18395163],[687.36,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958353774,[[685.55,0.29173656],[685.41,2.89271928]],[[686.69,1.02340112],[686.7,1.032],[687.36,1.45596775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958353775,[[685.55,0.29173656],[685.41,2.89271928],[683.75,0.4613092],[683.38,0.4613092],[683.01,0.55357104]],[[686.69,1.02340112],[686.7,1.032],[687.11,1.08704398],[687.36,1.45596775],[687.61,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958355381,[[685.55,0.29173656],[684.88,2.89271928],[684.45,4.05018413],[683.75,0.4613092],[683.38,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.05,1.08704398],[687.26,1.45596775],[687.48,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958356982,[[685.55,0.29173656],[684.88,2.89271928],[684.45,4.05018413],[683.96,0.4613092],[683.75,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.05,1.08704398],[687.26,1.45596775],[687.48,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958357281,[[685.55,0.29173656],[684.88,2.89271928],[684.45,4.05018413],[684.26,0.4613092],[683.96,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.05,1.08704398],[687.26,1.45596775],[687.48,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958358382,[[685.55,0.29173656],[684.88,2.89271928],[684.45,4.05018413],[684.26,0.4613092],[683.96,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.02,1.08704398],[687.21,1.45596775],[687.41,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958359384,[[685.55,0.29173656],[684.88,2.89271928],[684.45,4.05018413],[684.44,0.4613092],[684.17,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.02,1.08704398],[687.21,1.45596775],[687.41,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958360685,[[685.55,0.29173656],[684.88,2.89271928],[684.45,4.05018413],[684.44,0.4613092],[684.17,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.01,1.08704398],[687.19,1.45596775],[687.37,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958362085,[[685.55,0.29173656],[684.88,2.89271928],[684.55,0.4613092],[684.45,4.05018413],[684.3,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.01,1.08704398],[687.19,1.45596775],[687.37,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958363886,[[685.55,0.29173656],[684.88,2.89271928],[684.55,0.4613092],[684.45,4.05018413],[684.3,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.01,1.08704398],[687.2,1.45596775],[687.39,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958364888,[[685.55,0.29173656],[684.88,2.89271928],[684.45,4.05018413],[684.4,0.4613092],[684.13,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.01,1.08704398],[687.2,1.45596775],[687.39,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958367691,[[685.55,0.29173656],[684.88,2.89271928],[684.53,0.4613092],[684.45,4.05018413],[684.28,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.01,1.08704398],[687.2,1.45596775],[687.39,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958367890,[[685.55,0.29173656],[684.88,2.89271928],[684.53,0.4613092],[684.45,4.05018413],[684.28,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.0,1.08704398],[687.19,1.45596775],[687.37,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958370693,[[685.55,0.29173656],[684.88,2.89271928],[684.53,0.4613092],[684.45,4.05018413],[684.27,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[687.0,1.08704398],[687.19,1.45596775],[687.37,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958371493,[[685.55,0.29173656],[685.29,2.89271928],[684.53,0.4613092],[684.45,4.05018413],[684.27,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[686.97,1.08704398],[687.12,1.45596775],[687.28,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958372388,[[685.55,0.29173656],[685.29,2.89271928],[684.53,0.4613092],[684.45,4.05018413],[684.27,0.4613092]],[[686.68,1.02340112],[686.7,1.032],[686.97,1.08704398],[687.12,1.45596775],[687.28,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958374589,[[685.55,0.29173656],[684.71,2.89271928],[684.53,0.4613092],[684.45,4.05018413],[684.27,0.4613092]],[[686.67,1.02340112],[686.7,1.032],[686.98,1.08704398],[687.2,1.45596775],[687.28,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958374793,[[685.55,0.29173656],[684.71,2.89271928],[684.53,0.4613092],[684.45,4.05018413],[684.27,0.4613092]],[[686.67,1.02340112],[686.7,1.032],[686.98,1.08704398],[687.2,1.45596775],[687.43,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958375003,[[685.55,0.29173656],[684.84,0.4613092],[684.71,2.89271928],[684.63,0.4613092],[684.45,4.05018413]],[[686.67,1.02340112],[686.7,1.032],[686.98,1.08704398],[687.2,1.45596775],[687.43,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958375794,[[685.55,0.29173656],[684.84,0.4613092],[684.71,2.89271928],[684.63,0.4613092],[684.45,4.05018413]],[[686.66,1.02340112],[686.7,1.032],[686.98,1.08704398],[687.2,1.45596775],[687.43,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958377496,[[685.55,0.29173656],[684.84,0.4613092],[684.71,2.89271928],[684.63,0.4613092],[684.45,4.05018413]],[[686.65,1.02340112],[686.7,1.032],[686.97,1.08704398],[687.2,1.45596775],[687.42,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958378395,[[685.55,0.29173656],[684.71,2.89271928],[684.45,4.05018413],[684.12,0.4613092],[683.81,0.4613092]],[[686.65,1.02340112],[686.7,1.032],[686.97,1.08704398],[687.2,1.45596775],[687.42,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958378896,[[685.55,0.29173656],[684.71,2.89271928],[684.45,4.05018413],[684.12,0.4613092],[683.81,0.4613092]],[[686.64,1.02340112],[686.7,1.032],[686.97,1.08704398],[687.2,1.45596775],[687.42,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958380500,[[685.55,0.29173656],[684.71,2.89271928],[684.45,4.05018413],[684.12,0.4613092],[683.81,0.4613092]],[[686.63,1.02340112],[686.7,1.032],[686.99,1.08704398],[687.22,1.45596775],[687.46,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958381299,[[685.55,0.29173656],[684.71,2.89271928],[684.45,4.05018413],[684.07,0.4613092],[683.74,0.4613092]],[[686.63,1.02340112],[686.7,1.032],[686.99,1.08704398],[687.22,1.45596775],[687.46,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958381898,[[685.55,0.29173656],[684.71,2.89271928],[684.45,4.05018413],[684.07,0.4613092],[683.74,0.4613092]],[[686.69,1.02340112],[686.7,1.032],[686.99,1.08704398],[687.22,1.45596775],[687.46,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958383700,[[685.55,0.29173656],[684.71,2.89271928],[684.45,4.05018413],[684.07,0.4613092],[683.74,0.4613092]],[[686.68,1.02340112],[686.7,1.032],[687.09,1.08704398],[687.38,1.45596775],[687.66,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958383999,[[685.55,0.29173656],[684.71,2.89271928],[684.45,4.05018413],[683.67,0.4613092],[683.36,0.4613092]],[[686.68,1.02340112],[686.7,1.032],[687.09,1.08704398],[687.38,1.45596775],[687.66,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958385593,[[685.55,0.29173656],[684.71,2.89271928],[684.45,4.05018413],[683.67,0.4613092],[683.36,0.4613092]],[[686.67,1.02340112],[686.7,1.032],[687.09,1.08704398],[687.38,1.45596775],[687.66,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958386801,[[685.55,0.29173656],[684.71,2.89271928],[684.45,4.05018413],[683.7,0.4613092],[683.39,0.4613092]],[[686.67,1.02340112],[686.7,1.032],[687.09,1.08704398],[687.38,1.45596775],[687.66,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958387202,[[685.55,0.29173656],[684.71,2.89271928],[683.76,4.05018413],[683.7,0.4613092],[683.39,0.4613092]],[[686.66,1.02340112],[686.7,1.032],[687.1,1.08704398],[687.39,1.45596775],[687.67,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958388403,[[685.55,0.29173656],[684.71,2.89271928],[683.76,4.05018413],[683.7,0.4613092],[683.39,0.4613092]],[[686.65,1.02340112],[686.7,1.032],[687.1,1.08704398],[687.39,1.45596775],[687.67,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958389504,[[685.55,0.29173656],[684.71,2.89271928],[683.76,4.05018413],[683.71,0.4613092],[683.4,0.4613092]],[[686.65,1.02340112],[686.7,1.032],[687.1,1.08704398],[687.39,1.45596775],[687.67,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958389799,[[685.55,0.29173656],[684.37,2.89271928],[683.76,4.05018413],[683.71,0.4613092],[683.4,0.4613092]],[[686.64,1.02340112],[686.7,1.032],[687.08,1.08704398],[687.36,1.45596775],[687.63,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958391403,[[685.55,0.29173656],[684.37,2.89271928],[683.76,4.05018413],[683.71,0.4613092],[683.4,0.4613092]],[[686.63,1.02340112],[686.7,1.032],[687.08,1.08704398],[687.36,1.45596775],[687.63,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958392101,[[685.55,0.29173656],[684.37,2.89271928],[683.76,4.05018413],[683.71,0.4613092],[683.4,0.4613092]],[[686.63,1.02340112],[687.08,1.08704398],[687.36,1.45596775],[687.63,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958392901,[[685.55,0.29173656],[684.37,2.89271928],[683.77,0.4613092],[683.76,4.05018413],[683.39,0.4613092]],[[686.63,1.02340112],[687.08,1.08704398],[687.36,1.45596775],[687.63,2.18395163],[690.31,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958393405,[[685.55,0.29173656],[684.37,2.89271928],[683.77,0.4613092],[683.76,4.05018413],[683.39,0.4613092]],[[686.88,1.08704398],[687.03,1.45596775],[687.07,1.02340112],[687.17,2.18395163],[690.31,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958394907,[[685.55,0.29173656],[684.37,2.89271928],[683.77,0.4613092],[683.76,4.05018413],[683.39,0.4613092]],[[686.87,1.02340112],[686.88,1.08704398],[687.03,1.45596775],[687.17,2.18395163],[690.31,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958395703,[[685.55,0.29173656],[685.25,0.4613092],[685.07,0.4613092],[684.75,0.55357104],[684.55,0.94183962]],[[686.87,1.02340112],[686.88,1.08704398],[687.03,1.45596775],[687.17,2.18395163],[688.68,0.94715514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958396101,[[685.55,0.29173656],[685.25,0.4613092],[685.07,0.4613092],[684.75,0.55357104],[684.55,0.94183962]],[[686.86,1.216],[686.87,1.02340112],[686.88,1.08704398],[687.03,1.45596775],[687.17,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958396306,[[685.55,0.29173656],[685.25,0.4613092],[685.07,0.4613092],[684.75,0.55357104],[684.55,0.94183962]],[[686.86,3.3264451],[686.98,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958397306,[[685.55,0.29173656],[685.25,0.4613092],[685.07,0.4613092],[684.75,0.55357104],[684.55,0.94183962]],[[686.85,1.02340112],[686.86,2.30304398],[686.98,1.45596775],[687.11,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958398511,[[685.55,0.29173656],[685.25,0.4613092],[685.07,0.4613092],[684.75,0.55357104],[684.55,0.94183962]],[[686.82,1.08704398],[686.84,1.02340112],[686.86,1.216],[686.93,1.45596775],[687.04,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958399011,[[685.55,0.29173656],[685.25,0.4613092],[685.07,0.4613092],[684.75,0.55357104],[684.56,0.94183962]],[[686.82,1.08704398],[686.84,1.02340112],[686.86,1.216],[686.93,1.45596775],[687.04,2.18395163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747958399806,[[685.55,0.29173656],[685.25,0.4613092],[685.07,0.4613092],[684.75,0.55357104],[684.56,0.94183962]],[[686.81,1.02340112],[686.82,1.08704398],[686.86,1.216],[686.93,1.45596775],[687.04,2.18395163]]]