{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225601,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747785602630,[[649.96,0.30759466],[649.89,0.913],[648.22,0.48637644],[648.0,0.48637644],[647.6,0.58365173]],[[653.93,0.9981754],[654.55,0.9981754],[655.18,1.42596486],[774.67,2.32870571],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785604524,[[649.97,0.30759466],[649.89,0.913],[649.75,0.23859403],[648.9,0.79860692],[648.61,1.11958664]],[[650.48,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[652.6,12.2381017],[653.17,15.2976271]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785604829,[[649.97,0.30759466],[649.89,0.913],[649.75,0.23859403],[649.61,0.31834494],[649.47,0.47784676]],[[650.48,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785606230,[[649.98,0.30759466],[649.89,0.913],[649.75,0.23859403],[649.61,0.31834494],[649.47,0.47784676]],[[650.48,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785607927,[[649.99,0.30759466],[649.89,0.913],[649.73,0.23859403],[649.56,0.31834494],[649.38,0.47784676]],[[650.6,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785608935,[[650.0,0.30759466],[649.89,0.913],[649.73,0.23859403],[649.56,0.31834494],[649.38,0.47784676]],[[650.6,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785610534,[[650.01,0.30759466],[649.89,0.913],[649.73,0.23859403],[649.56,0.31834494],[649.39,0.47784676]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785611138,[[650.02,0.58836917],[650.01,0.30759466],[649.89,0.913],[649.73,0.23859403],[649.56,0.31834494]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785611338,[[650.03,0.58836917],[650.01,0.30759466],[649.89,0.913],[649.73,0.23859403],[649.56,0.31834494]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785611540,[[650.04,0.58836917],[650.01,0.30759466],[649.89,0.913],[649.73,0.23859403],[649.56,0.31834494]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785611740,[[650.05,1.30412329],[650.01,0.30759466],[649.89,0.913],[649.73,0.23859403],[649.56,0.31834494]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785611939,[[650.06,0.58835911],[650.05,0.71576418],[650.01,0.30759466],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785612235,[[650.07,1.61171795],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785612439,[[650.08,1.30412329],[650.07,0.30759466],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785612640,[[650.09,0.58835911],[650.08,0.71576418],[650.07,0.30759466],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785612835,[[650.1,0.58835911],[650.09,0.71576418],[650.07,0.30759466],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785613041,[[650.11,0.58835911],[650.09,0.71576418],[650.07,0.30759466],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785613340,[[650.12,1.30412329],[650.07,0.30759466],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785613542,[[650.13,0.58835911],[650.12,0.71576418],[650.07,0.30759466],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785613742,[[650.14,1.30412329],[650.07,0.30759466],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785613938,[[650.15,1.30412329],[650.07,0.30759466],[649.89,0.913],[649.73,0.23859403]],[[650.58,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785614242,[[650.16,0.58835911],[650.15,1.02335884],[650.03,0.23859403],[649.89,0.913],[649.83,0.31834494]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785614443,[[650.17,0.58835911],[650.15,1.02335884],[650.03,0.23859403],[649.89,0.913],[649.83,0.31834494]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785614643,[[650.18,0.58835911],[650.17,0.71576418],[650.15,0.30759466],[650.03,0.23859403],[649.89,0.913]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785614843,[[650.19,1.30412329],[650.15,0.30759466],[650.03,0.23859403],[649.89,0.913]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785615045,[[650.2,0.58835911],[650.19,0.71576418],[650.15,0.30759466],[650.03,0.23859403]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785615244,[[650.21,0.58835911],[650.19,0.71576418],[650.15,0.30759466],[650.03,0.23859403]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785615445,[[650.22,1.30412329],[650.15,0.30759466],[650.03,0.23859403]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785615646,[[650.23,0.89595377],[650.22,0.71576418],[650.03,0.23859403]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785615846,[[650.24,0.58835911],[650.23,0.30759466],[650.22,0.71576418],[650.03,0.23859403]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785616046,[[650.25,0.58835911],[650.24,0.71576418],[650.23,0.30759466],[650.03,0.23859403]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785616243,[[650.26,1.30412329],[650.23,0.30759466],[650.03,0.23859403]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785616441,[[650.27,0.58835911],[650.26,0.71576418],[650.23,0.30759466],[650.03,0.23859403]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785616645,[[650.28,0.58835911],[650.27,0.71576418],[650.23,0.30759466],[650.03,0.23859403]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785616848,[[650.29,0.58708352],[650.27,0.71576418],[650.23,0.30759466],[650.03,0.23859403],[648.13,0.48637644]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785617041,[[650.3,1.3028477],[650.23,0.30759466],[650.03,0.23859403],[648.13,0.48637644]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785617340,[[650.31,0.58708352],[650.3,0.71576418],[650.23,0.30759466],[650.03,0.23859403],[648.13,0.48637644]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785617542,[[650.32,0.58708352],[650.3,0.71576418],[650.23,0.30759466],[650.03,0.23859403],[648.13,0.48637644]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785617743,[[650.33,0.58708352],[650.3,0.71576418],[650.23,0.30759466],[650.03,0.23859403],[648.13,0.48637644]],[[651.02,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785618043,[[650.34,0.58708352],[650.32,0.30759466],[650.03,0.23859403],[648.13,0.48637644]],[[651.01,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785618344,[[650.35,0.58708352],[650.32,0.30759466],[650.03,0.23859403],[648.13,0.48637644]],[[651.01,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785618545,[[650.36,0.58708352],[650.32,0.30759466],[650.03,0.23859403],[648.13,0.48637644]],[[651.01,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785618743,[[650.37,0.58708352],[650.32,0.30759466],[650.03,0.23859403],[648.13,0.48637644]],[[651.01,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785618949,[[650.38,0.30759466],[650.37,0.761],[650.03,0.23859403],[648.13,0.48637644]],[[651.01,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785619544,[[650.38,0.30759466],[650.37,0.761],[650.03,0.23859403],[648.13,0.48637644],[639.09,1.09029496]],[[651.01,2.29464407],[651.05,3.82440679],[651.34,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785620945,[[650.37,0.761],[650.03,0.23859403],[649.84,0.31834494],[649.65,0.47784676],[648.13,0.48637644]],[[651.01,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785621150,[[650.37,0.761],[650.03,0.23859403],[649.84,0.31834494],[649.65,0.47784676],[648.87,0.79860692]],[[651.01,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785622251,[[650.38,0.5861697],[650.37,0.761],[650.03,0.23859403],[649.84,0.31834494],[649.65,0.47784676]],[[651.01,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785622554,[[650.37,0.761],[650.03,0.23859403],[649.84,0.31834494],[649.65,0.47784676]],[[651.01,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785622853,[[650.38,0.58616731],[650.37,0.761],[650.03,0.23859403],[649.84,0.31834494],[649.65,0.47784676]],[[651.01,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785623049,[[650.37,0.761],[650.03,0.23859403],[649.84,0.31834494],[649.65,0.47784676]],[[651.01,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785623247,[[650.38,0.58616644],[650.37,0.761],[650.03,0.23859403],[649.84,0.31834494],[649.65,0.47784676]],[[651.01,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785623448,[[650.37,0.761],[650.03,0.23859403],[649.84,0.31834494],[649.65,0.47784676]],[[651.01,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785623646,[[650.38,0.58616212],[650.37,0.761],[650.09,0.23859403],[649.93,0.31834494],[649.77,0.47784676]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785623851,[[650.37,0.761],[650.09,0.23859403],[649.93,0.31834494],[649.77,0.47784676]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785624252,[[650.38,0.58616256],[650.09,0.23859403],[649.93,0.31834494],[649.77,0.47784676]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785624452,[[650.09,0.23859403],[649.93,0.31834494],[649.77,0.47784676]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785624653,[[650.1,1.30157661],[650.09,0.23859403],[649.93,0.31834494],[649.77,0.47784676]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785624854,[[650.11,0.58663734],[650.1,0.71493927],[650.09,0.23859403],[649.93,0.31834494],[649.77,0.47784676]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785625054,[[650.12,0.89422438],[650.1,0.71493927],[650.09,0.23859403],[649.93,0.31834494],[649.77,0.47784676]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785625354,[[650.13,1.30157661],[650.12,0.30758704],[650.09,0.23859403],[649.93,0.31834494],[649.77,0.47784676]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785625654,[[650.14,0.58663734],[650.13,0.71493927],[650.12,0.30758704],[650.09,0.23859403],[649.93,0.31834494]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785625953,[[650.15,0.58663734],[650.14,0.71493927],[650.12,0.30758704],[650.09,0.23859403],[649.93,0.31834494]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785626154,[[650.16,1.30157661],[650.12,0.30758704],[650.09,0.23859403],[649.93,0.31834494]],[[650.89,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785626454,[[650.17,1.30157661],[650.16,0.30758704],[650.12,0.23859403],[649.98,0.31834494],[649.85,0.47784676]],[[650.81,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785626653,[[650.18,0.58663734],[650.17,0.71493927],[650.16,0.30758704],[650.12,0.23859403],[649.98,0.31834494]],[[650.81,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785626852,[[650.19,1.30157661],[650.16,0.30758704],[650.12,0.23859403],[649.98,0.31834494]],[[650.81,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785627053,[[650.2,0.58663734],[650.19,0.71493927],[650.16,0.30758704],[650.12,0.23859403],[649.98,0.31834494]],[[650.81,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785627353,[[650.21,1.60916365],[650.12,0.23859403],[649.98,0.31834494],[648.75,0.48637644],[648.57,0.48637644]],[[650.81,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785627556,[[650.22,0.58663734],[650.21,1.02252631],[650.12,0.23859403],[649.98,0.31834494],[648.75,0.48637644]],[[650.81,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785627853,[[650.23,1.30157661],[650.21,0.30758704],[650.12,0.23859403],[649.98,0.31834494],[648.75,0.48637644]],[[650.81,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785628055,[[650.24,0.58663734],[650.23,0.71493927],[650.21,0.30758704],[650.12,0.23859403],[649.98,0.31834494]],[[650.81,2.29464407],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785628353,[[650.25,1.30157661]],[[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785628552,[[650.26,1.30157661]],[[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785628753,[[650.27,0.58663734],[650.26,0.71493927],[650.25,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785628954,[[650.28,1.30157661],[650.25,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785629154,[[650.29,0.58641439],[650.28,0.71493927],[650.25,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785629349,[[650.3,1.30135366],[650.25,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785629550,[[650.31,0.58641439],[650.3,0.71493927],[650.25,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785629749,[[650.32,0.58641439],[650.31,0.71493927],[650.25,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785629951,[[650.33,0.58641439],[650.31,0.71493927],[650.25,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785630152,[[650.34,1.60894699],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785630356,[[650.35,0.58641439],[650.34,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785630656,[[650.36,0.58641439],[650.34,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785630853,[[650.37,0.58641439],[650.34,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785631053,[[650.38,0.58641439],[650.34,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785631253,[[650.34,0.30759333],[650.05,0.23865278],[649.87,0.31842326]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785631456,[[650.35,0.58641981],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.98,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785631653,[[650.36,0.58641981],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785631858,[[650.37,0.58641981],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785632058,[[650.38,0.58641981],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785632260,[[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785632459,[[650.13,0.58641682],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422],[648.63,0.48637644]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785632659,[[650.14,1.30168488],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422],[648.63,0.48637644]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785632954,[[650.15,0.58641682],[650.14,0.71526806],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785633159,[[650.16,1.30168488],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785633356,[[650.17,0.58641682],[650.16,0.71526806],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785633556,[[650.18,0.58641682],[650.16,0.71526806],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785633763,[[650.19,1.30168488],[650.12,0.23865278],[649.99,0.31842326],[649.86,0.47796422]],[[650.81,2.29251732],[651.34,5.35416951],[651.78,7.64881359],[651.79,3.82440679],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785633958,[[650.2,1.30168488],[650.17,0.30758549],[650.11,0.23865278],[649.96,0.31842326],[649.82,0.47796422]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785634155,[[650.21,0.58641682],[650.2,0.71526806],[650.17,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785634356,[[650.22,1.30168623],[650.17,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785634555,[[650.23,0.58641503],[650.22,0.7152712],[650.17,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785634758,[[650.24,1.30168623],[650.17,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785634955,[[650.25,0.58641503],[650.24,0.7152712],[650.17,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785635256,[[650.26,1.30168623],[650.17,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785635458,[[650.27,1.30168623],[650.25,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785635658,[[650.28,0.58641503],[650.27,0.7152712],[650.25,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785635958,[[650.29,0.58641503],[650.28,0.7152712],[650.25,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785636158,[[650.3,0.58641503],[650.28,0.7152712],[650.25,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785636359,[[650.31,0.58641503],[650.3,0.7152712],[650.25,0.30758549],[650.11,0.23865278],[649.96,0.31842326]],[[650.85,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785636663,[[650.32,0.89400052],[650.3,0.7152712],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785636856,[[650.33,0.58641503],[650.32,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785637056,[[650.34,0.58641503],[650.32,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[652.6,12.2381017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785637257,[[650.35,0.58641503],[650.32,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785637456,[[650.36,0.58641503],[650.32,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785637657,[[650.37,0.58641503],[650.32,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785637860,[[650.32,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785638061,[[650.33,0.58647526],[650.32,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785638259,[[650.34,0.89406075],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785638461,[[650.35,0.58647526],[650.34,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785638759,[[650.36,0.58647526],[650.34,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785638960,[[650.37,0.58647526],[650.34,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785639161,[[650.34,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785639360,[[650.35,0.58642427],[650.34,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785639556,[[650.36,0.58642427],[650.34,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785639758,[[650.37,0.58642427],[650.34,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785639962,[[650.38,0.58642427],[650.34,0.30758549],[650.03,0.23865278],[649.84,0.31842326],[649.65,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785640257,[[650.37,0.30758549],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785640463,[[650.38,0.58642276],[650.37,0.30758549],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785640761,[[650.37,0.30758549],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422],[648.19,0.48637644]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785641357,[[650.38,0.58642514],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422],[648.19,0.48637644]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785641562,[[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422],[648.19,0.48637644]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785641761,[[650.05,1.30247517],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422],[648.19,0.48637644]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785642062,[[650.06,0.58642393],[650.05,0.71605124],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785642262,[[650.07,1.30247517],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785642466,[[650.08,0.58642393],[650.07,0.71605124],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785642660,[[650.09,1.30247517],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785642858,[[650.1,0.58642393],[650.09,0.71605124],[650.04,0.23865278],[649.85,0.31842326],[649.66,0.47796422]],[[651.0,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785643061,[[650.11,0.58642628],[650.09,0.71605124],[650.08,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785643260,[[650.09,0.71605124],[650.08,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785643261,[[650.12,1.30247752],[650.08,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785643564,[[650.13,1.30247752],[650.08,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785643765,[[650.14,0.58642628],[650.13,0.71605124],[650.08,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785643960,[[650.15,1.30247752],[650.08,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785644158,[[650.16,0.58642628],[650.15,0.71605124],[650.08,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785644458,[[650.17,0.58642628],[650.16,0.71605124],[650.08,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785644764,[[650.18,0.89401851],[650.17,0.71605124],[650.04,0.23865278],[649.84,0.31842326],[646.73,0.99301858]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785644964,[[650.19,1.30248292],[650.18,0.30758683],[650.04,0.23865278],[649.84,0.31842326],[646.73,0.99301858]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785645163,[[650.2,1.30248292],[650.18,0.30758683],[650.04,0.23865278],[649.84,0.31842326],[646.73,0.99301858]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785645366,[[650.21,0.58643168],[650.2,0.71605124],[650.18,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785645566,[[650.22,0.58643168],[650.2,0.71605124],[650.18,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785645866,[[650.23,1.30248292],[650.18,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785646160,[[650.24,0.58643168],[650.23,0.71605124],[650.18,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785646367,[[650.25,1.30248292],[650.18,0.30758683],[650.04,0.23865278],[649.84,0.31842326]],[[651.01,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785646566,[[650.26,0.58643168],[650.25,1.02363807],[650.08,0.23865278],[649.9,0.31842326],[649.71,0.47796422]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785646763,[[650.27,1.30248292],[650.25,0.30758683],[650.08,0.23865278],[649.9,0.31842326],[649.71,0.47796422]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785646961,[[650.28,0.58643168],[650.27,0.71605124],[650.25,0.30758683],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785647165,[[650.29,1.30248292],[650.25,0.30758683],[650.08,0.23865278],[649.9,0.31842326],[648.24,0.48637644]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785647362,[[650.3,0.58643168],[650.29,0.71605124],[650.25,0.30758683],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785647565,[[650.31,0.58643168],[650.3,0.71605124],[650.25,0.30758683],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785647763,[[650.32,0.89401851],[650.31,0.71605124],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785647963,[[650.33,0.58643168],[650.32,0.30758683],[650.31,0.71605124],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785648167,[[650.32,0.30758683],[650.31,0.71605124],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785648168,[[650.34,0.58643168],[650.32,0.30758683],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785648367,[[650.35,0.58643168],[650.32,0.30758683],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785648568,[[650.36,0.58643168],[650.32,0.30758683],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785648766,[[650.37,0.58643168],[650.32,0.30758683],[650.08,0.23865278],[649.9,0.31842326]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785648965,[[650.32,0.30758683],[650.08,0.23865278],[649.9,0.31842326],[648.62,0.48637644],[648.41,0.48637644]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785649165,[[650.33,0.58651039],[650.32,0.30758683],[650.08,0.23865278],[649.9,0.31842326],[648.62,0.48637644]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785649367,[[650.34,0.58651039],[650.32,0.30758683],[650.08,0.23865278],[649.9,0.31842326],[648.62,0.48637644]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785649567,[[650.35,0.58651039],[650.32,0.30758683],[650.08,0.23865278],[649.9,0.31842326],[648.62,0.48637644]],[[651.02,2.29251732],[651.43,3.82440679],[651.72,5.35416951],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785649768,[[650.36,0.58651039],[650.33,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785649967,[[650.37,0.58651082],[650.33,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785650167,[[650.38,0.58651082],[650.33,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785650364,[[650.33,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785650564,[[650.34,0.58651297],[650.33,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785650868,[[650.33,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785650869,[[650.35,0.58651297],[650.33,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785651071,[[650.36,0.58651297],[650.33,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785651265,[[650.37,0.8940998],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785651468,[[650.38,0.58651694],[650.37,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785651669,[[650.37,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785651870,[[650.38,0.58651837],[650.37,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785652071,[[650.37,0.30758683],[650.07,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785652266,[[650.39,0.30758683],[650.38,0.58652169],[650.08,0.23865278],[649.89,0.31842326],[649.71,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785652469,[[650.39,0.30758683],[650.08,0.23865278],[649.89,0.31842326],[649.71,0.47796422]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785653170,[[650.39,0.30758683],[650.08,0.23865278],[649.89,0.31842326],[649.71,0.47796422],[648.23,0.48637644]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785653670,[[650.4,0.30758683],[650.08,0.23865278],[649.89,0.31842326],[649.71,0.47796422],[648.23,0.48637644]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785654671,[[650.4,0.30758683],[650.08,0.23865278],[649.89,0.31842326],[649.69,0.47796422],[648.23,0.48637644]],[[651.02,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785654975,[[650.41,0.30758683],[650.07,0.23865278],[649.88,0.31842326],[649.69,0.47796422],[648.23,0.48637644]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785655375,[[650.41,0.30758683],[650.07,0.23865278],[649.88,0.31842326],[649.69,0.47796422],[648.18,0.48637644]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785656070,[[650.07,0.23865278],[649.88,0.31842326],[649.69,0.47796422],[648.18,0.48637644]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785656269,[[650.08,1.30280446],[650.07,0.23865278],[649.88,0.31842326],[649.69,0.47796422],[648.18,0.48637644]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.94,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785656476,[[650.09,0.58654352],[650.08,0.71626094],[650.07,0.23865278],[649.88,0.31842326],[649.69,0.47796422]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785656769,[[650.1,0.58654352],[650.08,0.71626094],[650.07,0.23865278],[649.88,0.31842326],[649.69,0.47796422]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785656972,[[650.11,1.3027541],[650.07,0.23865278],[649.88,0.31842326],[649.69,0.47796422]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785657173,[[650.12,0.58649316],[650.11,0.71626094],[650.07,0.23865278],[649.88,0.31842326],[649.69,0.47796422]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785657475,[[650.13,1.3027541],[650.07,0.23865278],[649.88,0.31842326],[649.69,0.47796422]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785657675,[[649.88,0.31842326],[649.69,0.47796422]],[[651.04,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785657676,[[650.14,1.3027541],[650.12,0.30758756],[650.08,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785657876,[[650.15,1.3027541],[650.12,0.30758756],[650.08,0.23865278],[649.89,0.31842326],[649.7,0.47796422]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[656.09,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785658076,[[650.16,0.58649316],[650.15,0.71626094],[650.12,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[656.09,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785658276,[[650.17,0.58649316],[650.16,0.71626094],[650.12,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[656.09,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785658478,[[650.18,0.58649316],[650.16,0.71626094],[650.12,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[656.09,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785658677,[[650.19,1.30234758],[650.12,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[656.09,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785658879,[[650.2,0.58608664],[650.19,0.71626094],[650.12,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[656.09,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785659173,[[650.21,1.30234758],[650.12,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[656.09,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785659377,[[650.22,0.58608664],[650.21,0.71626094],[650.12,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[656.09,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785659575,[[650.23,1.30234758],[650.22,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[656.09,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785659782,[[650.24,0.58608664],[650.23,0.71626094],[650.22,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785659980,[[650.25,1.30234758],[650.22,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785660185,[[650.26,0.58608664],[650.25,0.71626094],[650.22,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785660477,[[650.27,0.58608664],[650.25,0.71626094],[650.22,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785660672,[[650.28,1.30234758],[650.22,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785660878,[[650.29,0.58608664],[650.28,0.71626094],[650.22,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785661078,[[650.3,1.30234758],[650.22,0.30758756],[650.08,0.23865278],[649.89,0.31842326]],[[651.03,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785661380,[[650.31,0.58608664],[650.3,0.71626094],[650.29,0.30758756],[650.15,0.23865278],[650.0,0.31842326]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785661677,[[650.32,1.30234758],[650.29,0.30758756],[650.15,0.23865278],[650.0,0.31842326]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785661979,[[650.33,1.30234758],[650.29,0.30758756],[650.15,0.23865278],[650.0,0.31842326]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785662275,[[650.34,1.60993514],[650.15,0.23865278],[650.0,0.31842326]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785662479,[[650.35,0.58608664],[650.34,1.0238485],[650.15,0.23865278],[650.0,0.31842326],[648.67,0.48637644]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785662676,[[650.36,0.58608664],[650.34,1.0238485],[650.15,0.23865278],[650.0,0.31842326],[648.67,0.48637644]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785662874,[[650.37,1.30234758],[650.34,0.30758756],[650.15,0.23865278],[650.0,0.31842326],[648.67,0.48637644]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785663078,[[650.38,1.30234758],[650.34,0.30758756],[650.15,0.23865278],[650.0,0.31842326],[648.67,0.48637644]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785663277,[[650.39,0.58608664],[650.38,0.71626094],[650.34,0.30758756],[650.15,0.23865278],[650.0,0.31842326]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785663479,[[650.4,0.58608664],[650.38,0.71626094],[650.34,0.30758756],[650.15,0.23865278],[650.0,0.31842326]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785663679,[[650.41,1.30234758],[650.34,0.30758756],[650.15,0.23865278],[650.0,0.31842326]],[[650.87,2.29251732],[651.72,5.35416951],[651.77,3.82440679],[651.78,7.64881359],[651.81,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785663980,[[650.42,1.30234758],[650.39,0.30758756],[650.24,0.23865278],[650.04,0.31842326],[649.84,0.47796422]],[[651.28,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785664176,[[650.43,0.58608664],[650.42,0.71626094],[650.39,0.30758756],[650.24,0.23865278],[650.04,0.31842326]],[[651.28,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785664377,[[650.44,1.30234758],[650.39,0.30758756],[650.24,0.23865278],[650.04,0.31842326]],[[651.28,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785664680,[[650.45,0.58608664],[650.44,0.71626094],[650.39,0.30758756],[650.24,0.23865278],[650.04,0.31842326]],[[651.28,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785664979,[[650.44,0.71626094],[650.39,0.30758756],[650.24,0.23865278],[650.04,0.31842326]],[[651.28,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785665279,[[650.39,0.30758756],[650.24,0.23865278],[650.04,0.31842326]],[[651.28,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785665476,[[650.4,0.89251671],[650.24,0.23865278],[650.04,0.31842326]],[[651.28,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785665674,[[650.41,0.58492915],[650.4,0.30758756],[650.24,0.23865278],[650.04,0.31842326]],[[651.28,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785665972,[[650.4,0.30758756],[650.24,0.23865278],[650.04,0.31842326]],[[651.28,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785666982,[[650.41,0.30758756],[650.09,0.23865278],[649.9,0.31842326],[649.7,0.47796422],[648.92,0.79860692]],[[651.19,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785668279,[[650.42,0.30758756],[650.09,0.23865278],[649.9,0.31842326],[649.7,0.47796422],[648.92,0.79860692]],[[651.19,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785670278,[[650.43,0.30758756],[650.1,0.23865278],[649.92,0.31842326],[649.74,0.47796422],[648.92,0.79860692]],[[651.16,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785671777,[[650.1,0.23865278],[649.92,0.31842326],[649.74,0.47796422],[648.92,0.79860692]],[[651.16,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785671982,[[650.11,0.58387283],[650.1,0.23865278],[649.92,0.31842326],[649.74,0.47796422],[648.92,0.79860692]],[[651.16,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785672284,[[650.12,1.29812234],[650.1,0.23865278],[649.92,0.31842326],[649.74,0.47796422],[648.92,0.79860692]],[[651.16,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785672485,[[650.13,0.58387283],[650.12,0.71424951],[650.1,0.23865278],[649.92,0.31842326],[649.74,0.47796422]],[[651.16,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785672686,[[650.14,1.29812234],[650.1,0.23865278],[649.92,0.31842326],[649.74,0.47796422]],[[651.16,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785672886,[[650.15,0.58387283],[650.14,0.71424951],[650.13,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785673187,[[650.16,1.29812234],[650.13,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785673386,[[650.17,1.29812234],[650.13,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785673583,[[650.18,0.58387283],[650.17,0.71424951],[650.13,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785673887,[[650.13,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785673888,[[650.19,1.29809135],[650.13,0.30754934],[650.1,0.23865278],[649.92,0.31842326],[648.23,0.48637644]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785674089,[[650.2,1.29809135],[650.19,0.30754934],[650.1,0.23865278],[649.92,0.31842326],[648.23,0.48637644]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785674388,[[650.21,0.58384184],[650.2,0.71424951],[650.19,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785674688,[[650.22,1.29809135],[650.19,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785674883,[[650.23,0.58384184],[650.22,0.71424951],[650.19,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785675084,[[650.24,1.29809135],[650.19,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785675389,[[650.25,0.58384184],[650.24,0.71424951],[650.19,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785675684,[[650.26,0.58384184],[650.25,0.71424951],[650.19,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785675888,[[650.27,0.58384184],[650.25,0.71424951],[650.19,0.30754934],[650.1,0.23865278],[649.92,0.31842326]],[[651.15,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785676089,[[650.24,0.30754934],[650.05,0.23865278],[649.89,0.31842326],[649.11,0.79860692],[648.8,1.11958664]],[[650.98,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951],[653.07,7.64881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785676689,[[650.24,0.30754934],[650.05,0.23865278],[649.89,0.31842326],[649.11,0.79860692],[648.8,1.11958664]],[[650.97,0.26753796],[650.98,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785677188,[[650.25,0.30754934],[650.05,0.23865278],[649.89,0.31842326],[649.11,0.79860692],[648.8,1.11958664]],[[650.97,0.26753796],[650.98,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785678090,[[650.25,0.30754934],[650.05,0.23865278],[649.89,0.31842326],[649.11,0.79860692],[648.8,1.11958664]],[[650.98,2.29251732],[651.81,1.122],[652.07,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785678587,[[650.26,0.30754934],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422],[649.11,0.79860692]],[[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785678988,[[650.26,0.30754934],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422],[649.11,0.79860692]],[[650.95,0.26754927],[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785679190,[[650.26,0.30754934],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422],[649.59,0.26754927]],[[650.95,0.26754927],[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785679987,[[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422],[649.59,0.26754927]],[[650.95,0.26754927],[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785680193,[[649.97,0.58285429],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422],[649.59,0.26754927]],[[650.95,0.26754927],[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785680387,[[649.98,1.29109776],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422],[649.59,0.26754927]],[[650.95,0.26754927],[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785680588,[[649.99,0.58283451],[649.98,0.70824347],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422]],[[650.95,0.26754927],[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785680791,[[650.0,1.29107798],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422]],[[650.95,0.26754927],[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785680990,[[650.01,1.29107798],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422]],[[650.95,0.26754927],[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785681194,[[650.02,0.58283451],[650.01,0.70824347],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422]],[[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785681391,[[650.03,0.58283451],[650.01,0.70824347],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422]],[[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785681591,[[650.04,1.29107798],[649.96,0.23865278],[649.8,0.31842326],[649.63,0.47796422]],[[650.96,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785681789,[[650.05,0.58279251],[650.04,0.70824347],[650.03,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785681989,[[650.06,0.58279251],[650.04,0.70824347],[650.03,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785682192,[[650.07,1.29103598],[650.03,0.30762099],[649.96,0.23865278],[649.8,0.31842326],[649.61,0.26754104]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785682394,[[650.08,0.58279251],[650.07,0.70824347],[650.03,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785682594,[[650.09,1.29103598],[650.03,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785682795,[[650.1,0.58279251],[650.09,0.70824347],[650.03,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785682995,[[650.11,0.58279251],[650.09,0.70824347],[650.03,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785683300,[[650.12,1.29103598],[650.11,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785683493,[[650.13,1.29103598],[650.11,0.30762099],[649.96,0.23865278],[649.8,0.31842326],[649.67,1.38]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785683691,[[650.14,0.58279251],[650.13,0.70824347],[650.11,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785683893,[[650.15,1.29103598],[650.11,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785684091,[[650.16,0.58272968],[650.15,0.70824347],[650.11,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.56005836],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785684388,[[650.17,0.58272968],[650.15,0.70824347],[650.11,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785684593,[[650.18,1.29097315],[650.11,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785684794,[[650.19,0.58272968],[650.18,0.70824347],[650.11,0.30762099],[649.96,0.23865278],[649.8,0.31842326]],[[650.95,2.29251732],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951],[656.2,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785684995,[[650.2,0.58272968],[650.19,0.30762099],[650.18,0.70824347],[649.98,0.23865278],[649.81,0.31842326]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785685194,[[650.21,0.58272968],[650.19,0.30762099],[649.98,0.23865278],[649.81,0.31842326]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785685391,[[650.22,0.58272968],[650.19,0.30762099],[649.98,0.23865278],[649.81,0.31842326]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785685595,[[650.19,0.30762099],[649.98,0.23865278],[649.81,0.31842326]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785685596,[[650.23,0.58272968],[650.19,0.30762099],[649.98,0.23865278],[649.81,0.31842326],[648.21,0.48637644]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785685794,[[650.24,0.58269409],[650.19,0.30762099],[649.98,0.23865278],[649.81,0.31842326],[648.21,0.48637644]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785685993,[[650.19,0.30762099],[649.98,0.23865278],[649.81,0.31842326],[648.21,0.48637644]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785686197,[[650.2,0.89031506],[649.98,0.23865278],[649.81,0.31842326],[648.21,0.48637644]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785686395,[[650.21,0.58269407],[650.2,0.30762099],[649.98,0.23865278],[649.81,0.31842326],[648.21,0.48637644]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785686594,[[650.22,0.58269407],[650.2,0.30762099],[649.98,0.23865278],[649.81,0.31842326],[648.21,0.48637644]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[651.81,1.122],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785686794,[[650.23,0.58269407],[650.2,0.30762099],[649.98,0.23865278],[649.81,0.31842326],[648.21,0.48637644]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785686998,[[650.2,0.30762099],[649.98,0.23865278],[649.81,0.31842326],[648.21,0.48637644]],[[650.97,2.29251732],[650.98,0.26751636],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785687296,[[650.21,0.58267678],[650.2,0.30762099],[649.98,0.23865278],[649.81,0.31842326],[649.65,0.47796422]],[[650.97,2.29251732],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785687494,[[650.22,0.89029272],[650.0,0.23865278],[649.87,0.31842326],[649.74,0.47796422],[649.65,0.26752048]],[[650.85,2.29251732],[650.96,0.26752048],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785687696,[[650.23,0.58267173],[650.22,0.30762099],[650.0,0.23865278],[649.87,0.31842326],[649.74,0.47796422]],[[650.85,2.29251732],[650.96,0.26752048],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785687900,[[650.22,0.30762099],[650.0,0.23865278],[649.87,0.31842326],[649.74,0.47796422]],[[650.85,2.29251732],[650.96,0.26752048],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785688500,[[650.22,0.30762099],[650.0,0.23865278],[649.87,0.31842326],[649.74,0.47796422],[648.46,0.48637644]],[[650.85,2.29251732],[650.96,0.26752048],[651.63,3.82440679],[652.46,5.35416951],[653.73,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785688798,[[650.23,0.30762099],[650.0,0.23865278],[649.87,0.31842326],[649.74,0.47796422],[648.46,0.48637644]],[[650.85,2.29251732],[650.96,0.26752048],[651.63,3.82440679],[652.46,5.35416951],[653.73,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785690000,[[650.23,0.30762099],[650.0,0.23865278],[649.87,0.31842326],[649.74,0.47796422],[648.46,0.48637644]],[[650.85,2.29251732],[650.96,0.26752048],[651.41,0.951],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785690193,[[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,1.85796422],[648.46,0.48637644]],[[650.91,2.29251732],[651.41,0.951],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785691201,[[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,1.85796422],[648.46,0.48637644]],[[650.91,2.29251732],[650.98,0.26754104],[651.41,0.951],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785691400,[[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,2.12550526],[648.46,0.48637644]],[[650.91,2.29251732],[650.98,0.26754104],[651.41,0.951],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785691600,[[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,2.12550526],[648.28,0.48637644]],[[650.91,2.29251732],[650.98,0.26754104],[651.41,0.951],[651.63,3.82440679],[652.46,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785692504,[[650.25,0.58240245],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,2.12550526]],[[650.91,2.29251732],[650.98,0.26754104],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785692802,[[650.26,0.58240245],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,2.12550526]],[[650.91,2.29251732],[650.98,0.26754104],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785693002,[[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,2.12550526]],[[650.91,2.29251732],[650.98,0.26754104],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785693297,[[650.25,0.58237621],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,1.85796422]],[[650.91,2.29251732],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785693503,[[650.26,0.58237621],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,1.85796422]],[[650.91,2.29251732],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785693705,[[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,1.85796422]],[[650.91,2.29251732],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785693898,[[650.25,0.58237223],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.67,1.85796422]],[[650.91,2.29251732],[651.02,0.267503],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785694101,[[650.26,0.58237223],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.7,0.267503]],[[650.91,2.29251732],[651.02,0.267503],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785694397,[[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.7,0.267503]],[[650.91,2.29251732],[651.02,0.267503],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785694597,[[650.25,0.58238483],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.7,0.267503]],[[650.91,2.29251732],[651.02,0.267503],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785694797,[[650.26,0.58238483],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.7,0.267503]],[[650.91,2.29251732],[651.02,0.267503],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785694997,[[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.7,0.267503]],[[650.91,2.29251732],[651.02,0.267503],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785695201,[[650.25,0.5823686],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.7,0.267503]],[[650.91,2.29251732],[651.02,0.267503],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785695398,[[650.26,0.5823686],[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.7,0.267503]],[[650.91,2.29251732],[651.02,0.267503],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785695603,[[650.24,0.30762099],[649.97,0.23865278],[649.82,0.31842326],[649.7,0.267503]],[[650.91,2.29251732],[651.02,0.267503],[651.41,0.951],[651.64,3.82440679],[651.97,5.35416951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785695803,[[650.25,0.58236568],[649.7,0.267503],[649.67,1.38]],[[651.02,0.267503],[651.41,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785696002,[[649.7,0.267503],[649.67,1.38]],[[651.02,0.267503],[651.41,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785696003,[[650.26,1.28251499],[649.7,0.267503],[649.67,1.38]],[[651.02,0.267503],[651.41,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785696203,[[650.27,0.58234034],[650.26,0.70014931],[649.67,1.38]],[[651.41,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785696398,[[650.28,0.58234034],[650.26,0.70014931],[649.67,1.38]],[[651.41,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785696702,[[650.29,0.58234034],[649.67,1.38],[648.17,0.48637644],[647.52,0.58365173]],[[651.41,0.951],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785696898,[[650.3,0.58234034],[649.67,1.38],[648.17,0.48637644],[647.93,0.48637644],[647.52,0.58365173]],[[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785697097,[[650.31,0.58234034],[649.67,1.38],[648.17,0.48637644],[647.93,0.48637644],[647.52,0.58365173]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785697300,[[649.72,0.26744852],[649.67,1.38],[648.17,0.48637644],[647.93,0.48637644],[647.52,0.58365173]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785697503,[[649.73,0.58235025],[649.72,0.26744852],[649.67,1.38],[648.17,0.48637644],[647.93,0.48637644]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785697698,[[649.74,1.2823376],[649.72,0.26744852],[649.67,1.38],[648.17,0.48637644],[647.93,0.48637644]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785697901,[[649.75,0.58235025],[649.74,0.69998735],[649.72,0.26744852],[649.67,1.38],[648.17,0.48637644]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785698102,[[649.76,1.2823376],[649.72,0.26744852],[649.67,1.38],[648.17,0.48637644]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785698399,[[649.77,1.2823376],[649.72,0.26744852],[649.67,1.38],[648.17,0.48637644]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785698598,[[649.78,0.58235025],[649.77,0.69998735],[649.72,0.26744852],[649.67,1.38],[648.17,0.48637644]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785698799,[[649.79,1.2823376],[649.72,0.26744852],[649.67,1.38],[648.17,0.48637644]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785698997,[[649.8,0.58235025],[649.79,0.69998735],[649.72,0.26744852],[649.67,1.38],[648.17,0.48637644]],[[651.4,0.26744955],[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785699198,[[649.81,1.2823376],[649.67,1.38],[648.17,0.48637644]],[[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785699399,[[649.82,1.2823376],[649.67,1.38],[648.17,0.48637644]],[[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785699704,[[649.82,1.2823376],[649.67,1.38]],[[651.41,0.951],[654.58,0.9981754],[655.23,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785699705,[[649.83,0.58235025],[649.82,0.69998735],[649.67,1.38],[648.36,0.48637644],[648.14,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785699902,[[649.84,1.2823376],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644],[648.14,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785700105,[[649.85,1.2823376],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644],[648.14,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785700302,[[649.86,0.58235025],[649.85,0.69998735],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785700506,[[649.87,1.2823376],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785700707,[[649.88,0.58235025],[649.87,0.69998735],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785700907,[[649.89,1.2823376],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785701108,[[649.9,0.58235025],[649.89,0.69998735],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785701309,[[649.91,0.58235075],[649.89,0.69998735],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785701603,[[649.92,1.2823381],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785701809,[[649.93,0.58235075],[649.92,0.69998735],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785702008,[[649.94,0.58235075],[649.92,0.69998735],[649.73,0.26749683],[649.67,1.38],[648.36,0.48637644]],[[651.4,0.26749683],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785702207,[[649.67,1.38],[648.36,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785702208,[[649.95,1.2823381],[649.67,1.38],[648.36,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785702407,[[649.96,0.58235075],[649.95,0.69998735],[649.67,1.38],[648.33,0.48637644],[648.11,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785702603,[[649.97,0.58235075],[649.96,0.69998735],[649.67,1.38],[648.33,0.48637644],[648.11,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785702809,[[649.98,0.58235075],[649.96,0.69998735],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785703009,[[649.99,1.2823381],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785703308,[[650.0,0.58235075],[649.99,0.69998735],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785703604,[[650.01,1.2823381],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785703809,[[650.02,0.58235075],[650.01,0.69998735],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785704009,[[650.03,0.58235075],[650.02,0.69998735],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785704209,[[650.04,0.58235075],[650.02,0.69998735],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785704409,[[650.05,1.2823381],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785704611,[[650.06,0.58235075],[650.05,0.69998735],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785704812,[[650.07,0.58235075],[650.05,0.69998735],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785705009,[[650.08,0.58235075],[650.07,0.69998735],[649.73,0.26748655],[649.67,1.38],[648.33,0.48637644]],[[651.4,0.26748758],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785705205,[[650.09,0.58235075],[650.07,0.69998735],[649.67,1.38],[648.4,0.48637644],[648.18,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785705411,[[650.1,1.2823381],[649.67,1.38],[648.4,0.48637644],[648.18,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785705607,[[650.11,0.58235075],[650.1,0.69998735],[649.67,1.38],[648.4,0.48637644],[648.18,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785705911,[[650.12,0.58235075],[650.11,0.69998735],[649.73,0.26747216],[649.67,1.38],[648.4,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785706109,[[650.13,0.58235075],[650.11,0.69998735],[649.73,0.26747216],[649.67,1.38],[648.4,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785706309,[[650.14,0.58235075],[650.13,0.69998735],[649.73,0.26747216],[649.67,1.38],[648.4,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785706507,[[650.15,0.58235075],[650.13,0.69998735],[649.73,0.26747216],[649.67,1.38],[648.4,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785706711,[[650.16,0.58235075],[650.13,0.69998735],[649.73,0.26747216],[648.4,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785706910,[[650.17,1.2823381],[649.73,0.26747216],[648.4,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785707107,[[650.18,0.58235075],[650.17,0.69998735],[649.73,0.26747216],[648.4,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785707311,[[650.19,0.58235075],[650.17,0.69998735],[649.73,0.26747216],[648.4,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785707512,[[650.17,0.69998735],[649.73,0.26747216]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.52,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785707513,[[650.2,0.58235075],[650.17,0.69998735],[649.73,0.26747216],[648.57,0.48637644],[648.38,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785707812,[[650.21,1.2823381],[649.73,0.26747216],[648.57,0.48637644],[648.38,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785708014,[[650.22,0.58235075],[650.21,0.69998735],[649.73,0.26747216],[648.57,0.48637644],[648.38,0.48637644]],[[651.4,0.26747216],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785708213,[[650.23,0.58235075],[650.21,0.69998735],[648.57,0.48637644],[648.38,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785708413,[[650.24,0.58235075],[650.23,0.69998735],[648.57,0.48637644],[648.38,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785708712,[[650.25,0.58235075],[650.23,0.69998735],[648.57,0.48637644],[648.38,0.48637644]],[[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785709009,[[650.26,0.58235075],[649.73,0.26745777],[648.57,0.48637644],[648.38,0.48637644]],[[651.4,0.26745777],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785709209,[[650.27,0.58235075],[649.73,0.26745777],[648.57,0.48637644],[648.38,0.48637644]],[[651.4,0.26745777],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785709413,[[650.28,0.58235075],[649.73,0.26745777],[648.6,0.48637644],[648.41,0.48637644],[648.06,0.58365173]],[[651.4,0.26745777],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785709612,[[649.73,0.26745777],[648.6,0.48637644],[648.41,0.48637644],[648.06,0.58365173]],[[651.4,0.26745777],[651.41,0.951],[654.3,0.9981754],[654.91,0.9981754],[655.4,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785709809,[[650.2,0.30759149],[649.74,1.28256936],[649.73,0.26745777],[649.2,0.79795348],[648.92,1.1186668]],[[651.4,0.26745777],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443],[653.03,12.182913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785710116,[[650.21,0.5823463],[650.2,0.30759149],[650.04,0.23840123],[649.9,0.31808715],[649.76,0.477459]],[[650.94,2.28429618],[651.4,0.26745777],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785710309,[[650.22,1.28256834],[650.2,0.30759149],[650.04,0.23840123],[649.9,0.31808715],[649.76,0.477459]],[[650.94,2.28429618],[651.4,0.26745777],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785710515,[[650.23,0.5823463],[650.22,0.70022204],[650.2,0.30759149],[650.04,0.23840123],[649.9,0.31808715]],[[650.94,2.28429618],[651.4,0.26745777],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785710714,[[650.24,0.5823463],[650.2,0.30759149],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.4,0.26745777],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785710915,[[650.25,0.5823463],[650.2,0.30759149],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.4,0.26745777],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785711118,[[650.26,0.88993779],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785711411,[[650.27,0.5823463],[650.26,0.30759149],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785711616,[[650.28,0.5823463],[650.26,0.30759149],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443],[653.28,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785711817,[[650.26,0.30759149],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443],[653.28,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785712016,[[650.27,0.58234557],[650.26,0.30759149],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785712209,[[650.28,0.58234557],[650.26,0.30759149],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785712510,[[650.26,0.30759149],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785712713,[[650.27,0.58234436],[650.26,0.30759149],[650.04,0.23840123],[650.02,0.961],[649.9,0.31808715]],[[650.94,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785712914,[[650.28,0.58234436],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715],[649.86,0.477459]],[[650.85,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785713108,[[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715],[649.86,0.477459]],[[650.85,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785713316,[[650.09,0.58234357],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715],[649.86,0.477459]],[[650.85,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785713517,[[650.1,0.58235878],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715],[649.86,0.477459]],[[650.85,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785713717,[[650.11,0.58235878],[650.1,0.7037539],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715]],[[650.85,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785713916,[[650.12,0.58235878],[650.1,0.7037539],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715]],[[650.85,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785714110,[[650.13,1.28611268],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715]],[[650.85,2.28429618],[651.0,0.267503],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785714315,[[650.14,0.58235878],[650.13,0.7037539],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715]],[[650.85,2.28429618],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785714517,[[650.15,1.28611268],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715]],[[650.85,2.28429618],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785714719,[[650.16,0.58235878],[650.15,0.7037539],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715]],[[650.85,2.28429618],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785714917,[[650.17,1.28611268],[650.16,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.97,0.31808715]],[[650.85,2.28429618],[651.07,0.26751328],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785715111,[[650.18,0.58235878],[650.17,0.7037539],[650.16,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.85,2.28429618],[651.07,0.26751328],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785715318,[[650.19,0.58233264],[650.17,0.7037539],[650.16,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.85,2.28429618],[651.07,0.26751328],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785715518,[[650.2,0.58233264],[650.19,0.7037539],[650.16,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.85,2.28429618],[651.07,0.26751328],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785715718,[[650.21,0.58233264],[650.19,0.7037539],[650.16,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.85,2.28429618],[651.07,0.26751328],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785716019,[[650.22,1.28608654],[650.16,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.85,2.28429618],[651.07,0.26751328],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785716318,[[650.23,0.58233264],[650.22,0.7037539],[650.16,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.85,2.28429618],[651.07,0.26751328],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785716516,[[650.24,1.28608654],[650.22,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.94,0.31808715]],[[650.95,2.28429618],[651.07,0.26751328],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785716819,[[650.25,0.58233264],[650.24,0.7037539],[650.22,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.95,2.28429618],[651.07,0.26751328],[651.41,0.951],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785717021,[[650.26,0.58227488],[650.25,0.7037539],[650.22,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.95,2.28429618],[651.07,0.26751328],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785717220,[[650.27,0.58227488],[650.22,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.95,2.28429618],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785717517,[[650.28,0.58227488],[650.22,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.95,2.28429618],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785717715,[[650.29,0.58227488],[650.22,0.30759131],[650.08,0.23840123],[650.02,0.961]],[[650.95,2.28429618],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785717915,[[650.3,0.58227488],[650.22,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.07,0.26748758],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785718120,[[650.31,0.58227488],[650.22,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785718319,[[650.32,0.88986619],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785718618,[[650.33,0.58227488],[650.32,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785718819,[[650.34,0.58227488],[650.32,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785719020,[[650.35,0.5821927],[650.32,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.16,0.26746291],[651.5,3.80716031],[651.78,5.33002443],[653.62,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785719319,[[650.36,0.5821866],[650.32,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.16,0.26746291],[651.5,3.80716031],[651.78,5.33002443],[653.62,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785719520,[[650.32,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.16,0.26746291],[651.5,3.80716031],[651.78,5.33002443],[653.62,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785719720,[[650.33,0.58219398],[650.32,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.16,0.26746291],[651.5,3.80716031],[651.78,5.33002443],[653.62,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785720019,[[650.34,0.58219398],[650.32,0.30759131],[650.08,0.23840123],[650.02,0.961],[649.77,0.26748655]],[[650.95,2.28429618],[651.12,1.083],[651.16,0.26746291],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785720219,[[650.35,0.58219398],[650.33,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785720420,[[650.36,0.58219398],[650.33,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785720619,[[650.37,0.58219398],[650.33,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785720819,[[650.33,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961],[649.82,0.26746291]],[[650.92,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785721020,[[650.34,0.58221368],[650.33,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785721218,[[650.35,0.58221368],[650.34,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785721421,[[650.36,0.58221368],[650.34,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785721722,[[650.37,0.58221368],[650.34,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785721919,[[650.34,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785722120,[[650.35,0.58221418],[650.34,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785722420,[[650.36,0.58221418],[650.34,0.30759131],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785722619,[[650.36,0.58221418],[650.14,0.23840123],[650.03,0.31808715],[650.02,0.961]],[[650.92,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.5,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785722620,[[650.37,0.58221418],[650.36,0.30759131],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961]],[[650.94,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785722819,[[650.38,0.5822821],[650.36,0.30759131],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961]],[[650.94,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785723020,[[650.36,0.30759131],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961]],[[650.94,2.28429618],[651.12,1.083],[651.16,0.26746393],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785723222,[[650.37,0.58228155],[650.36,0.30759131],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961]],[[650.94,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785723415,[[650.38,0.58240778],[650.36,0.30759131],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961]],[[650.94,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443],[654.01,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785723615,[[650.36,0.30759131],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961]],[[650.94,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443],[654.01,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785723819,[[650.37,0.58240842],[650.36,0.30759131],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961]],[[650.94,2.28429618],[651.06,0.26748038],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785724018,[[650.36,0.30759131],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961],[649.79,0.26747935]],[[650.94,2.28429618],[651.06,0.26748038],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785724316,[[650.38,0.30759131],[650.37,0.58241549],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961]],[[650.94,2.28429618],[651.06,0.26748038],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785724522,[[650.38,0.30759131],[650.18,0.23840123],[650.07,0.31808715],[650.02,0.961]],[[650.94,2.28429618],[651.06,0.26748038],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785725424,[[650.09,0.23840123],[650.02,0.961],[649.95,0.31808715],[649.8,0.477459],[649.21,0.79795348]],[[650.99,2.28429618],[651.06,0.26748038],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785725623,[[650.1,0.58264146],[650.09,0.23840123],[650.02,0.961],[649.95,0.31808715],[649.8,0.477459]],[[650.99,2.28429618],[651.06,0.26748038],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785725823,[[650.11,1.28585693],[650.09,0.23840123],[650.02,0.961],[649.95,0.31808715],[649.8,0.477459]],[[650.99,2.28429618],[651.06,0.26748038],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785726024,[[650.12,0.58264146],[650.11,0.70321547],[650.09,0.23840123],[650.02,0.961],[649.95,0.31808715]],[[650.99,2.28429618],[651.06,0.26748038],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785726323,[[650.13,1.28585693],[650.09,0.23840123],[650.02,0.961],[649.95,0.31808715]],[[650.99,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785726519,[[650.14,1.28585693],[650.09,0.23840123],[650.02,0.961],[649.95,0.31808715]],[[650.99,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785726724,[[650.15,1.28585693],[650.09,0.23840123],[650.02,0.961],[649.95,0.31808715],[649.76,0.26750608]],[[650.99,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785727024,[[650.16,1.28597488],[650.15,0.30759346],[650.09,0.23840123],[650.02,0.961],[649.95,0.31808715]],[[650.99,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785727221,[[650.17,0.58275941],[650.16,0.70321547],[650.15,0.30759346],[650.09,0.23840123],[650.02,0.961]],[[650.99,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785727523,[[650.18,1.28597488],[650.15,0.30759346],[650.09,0.23840123],[650.02,0.961]],[[650.99,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785727720,[[650.19,1.28597488],[650.15,0.30759346],[650.09,0.23840123]],[[650.99,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785728025,[[650.2,1.28597488],[650.15,0.30759346],[650.09,0.23840123]],[[650.99,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785728218,[[650.21,1.28597488],[650.15,0.30759346],[650.09,0.23840123]],[[650.99,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785728417,[[650.22,1.28597488],[650.15,0.30759346],[650.09,0.23840123]],[[650.99,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785728622,[[650.23,0.58275941],[650.22,0.70321547],[650.2,0.30759346],[650.01,0.23840123],[649.84,0.31808715]],[[651.01,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785728917,[[650.24,1.28597488],[650.2,0.30759346],[650.01,0.23840123],[649.84,0.31808715]],[[651.01,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785729119,[[650.25,0.58275941],[650.24,0.70321547],[650.2,0.30759346],[650.01,0.23840123],[649.84,0.31808715]],[[651.01,2.28429618],[651.03,0.26750711],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785729319,[[650.26,0.58275941],[650.2,0.30759346],[650.01,0.23840123],[649.84,0.31808715],[648.49,1.60149972]],[[651.01,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785729523,[[650.27,0.58275941],[650.2,0.30759346],[650.01,0.23840123],[649.84,0.31808715],[648.49,1.60149972]],[[651.01,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785729720,[[650.28,0.58275941],[650.2,0.30759346],[650.01,0.23840123],[649.84,0.31808715],[648.49,1.60149972]],[[651.01,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785730024,[[650.29,0.89035287],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26749066],[648.49,1.60149972]],[[651.01,2.28429618],[651.03,0.26749066],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785730525,[[650.29,0.30759346],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26749066],[648.49,1.60149972]],[[651.01,2.28429618],[651.03,0.26749066],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785730826,[[650.29,1.52159346],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26749066],[648.49,1.60149972]],[[651.01,2.28429618],[651.03,0.26749066],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785731025,[[650.3,0.58291013],[650.29,1.52159346],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26749066]],[[651.01,2.28429618],[651.03,0.26749066],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785731224,[[650.31,0.58291013],[650.29,1.52159346],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26749066]],[[651.01,2.28429618],[651.03,0.26749066],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785731421,[[650.32,0.58291013],[650.31,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715]],[[651.0,2.28429618],[651.03,0.26749066],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785731623,[[650.31,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715]],[[651.0,2.28429618],[651.03,0.26749066],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785731919,[[650.32,0.5829555],[650.31,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715]],[[651.0,2.28429618],[651.03,0.26749066],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785732121,[[650.31,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715]],[[651.0,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785732323,[[650.32,0.5829555],[650.31,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715]],[[651.0,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785732524,[[650.31,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[643.99,2.00162236]],[[651.0,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443],[656.14,28.6417219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785732723,[[650.32,0.58300523],[650.31,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715]],[[651.0,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443],[656.14,28.6417219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785732919,[[650.31,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748552]],[[651.0,2.28429618],[651.03,0.26748552],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785733126,[[650.32,0.89059893],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748552]],[[651.0,2.28429618],[651.03,0.26748552],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785733320,[[650.32,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748552]],[[651.0,2.28429618],[651.03,0.26748552],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785735126,[[650.32,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715]],[[651.01,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785735326,[[650.33,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.66,0.477459]],[[651.01,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785735828,[[650.33,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.66,0.477459]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785736023,[[650.33,0.30759346],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748758]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785736622,[[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748758]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785736822,[[650.3,0.58308246],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748758]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785737025,[[650.31,0.58308246],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748758]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785737227,[[650.32,0.58308246],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748758]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785737525,[[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748758]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785737724,[[650.3,0.58309865],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748758]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785737924,[[650.31,0.58309865],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748758]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785738124,[[650.32,0.58309865],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715],[649.76,0.26748758]],[[651.01,2.28429618],[651.03,0.26748758],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785738324,[[650.33,0.58311387],[650.29,1.214],[650.01,0.23840123],[649.84,0.31808715]],[[651.01,2.28429618],[651.12,1.083],[651.39,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785738526,[[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.73,0.477459]],[[650.94,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785738724,[[650.3,0.58311387],[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.73,0.477459]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785738926,[[650.31,0.58311387],[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.76,0.26748346]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785739124,[[650.32,0.58311387],[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.76,0.26748346]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785739327,[[650.33,0.58311387],[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.76,0.26748346]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785739525,[[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.76,0.26748346]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785739728,[[650.3,0.58312919],[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.76,0.26748346]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785740026,[[650.31,0.58312919],[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.76,0.26748346]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785740325,[[650.32,0.58312919],[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.76,0.26748346]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785740530,[[650.33,0.58312919],[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.76,0.26748346]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785740830,[[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[649.76,0.26748346]],[[650.94,2.28429618],[651.03,0.26748346],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785741133,[[650.3,0.58314549],[650.29,1.214],[650.04,0.23840123],[649.89,0.31808715],[648.4,0.48637644]],[[650.94,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.78,5.33002443],[654.19,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785741332,[[650.31,0.58314549],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715],[649.1,0.79795348]],[[650.95,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443],[654.19,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785741534,[[650.32,0.58314549],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715],[649.76,0.26748758]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785741733,[[650.33,0.58314549],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715],[649.76,0.26748758]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785741927,[[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715],[649.76,0.26748758]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785742131,[[650.3,0.58316645],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715],[649.76,0.26748758]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785742328,[[650.31,0.58316645],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715],[649.76,0.26748758]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785742627,[[650.32,0.89076345],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715],[649.76,0.26748758]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785742829,[[650.33,0.58316645],[650.32,0.307597],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785743029,[[650.34,0.58302875],[650.32,0.307597],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785743233,[[650.32,0.307597],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785743534,[[650.33,0.58304053],[650.32,0.307597],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785743833,[[650.34,0.58304053],[650.32,0.307597],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.95,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785744030,[[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.72,0.477459],[648.27,0.48637644]],[[650.96,2.28429618],[651.03,0.26749477],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785744231,[[650.3,0.58304745],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.72,0.477459]],[[650.96,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785744435,[[650.31,0.58304745],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.72,0.477459]],[[650.96,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785744631,[[650.32,0.58304745],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.72,0.477459]],[[650.96,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785744831,[[650.33,0.58304745],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.72,0.477459]],[[650.96,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785745031,[[650.34,0.58304745],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.72,0.477459]],[[650.96,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785745234,[[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.72,0.477459]],[[650.96,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785745435,[[650.3,0.583064],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.78,0.26747833]],[[650.96,2.28429618],[651.08,0.26747833],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785745635,[[650.31,0.583064],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.78,0.26747833]],[[650.96,2.28429618],[651.08,0.26747833],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785745837,[[650.32,0.583064],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.78,0.26747833]],[[650.96,2.28429618],[651.08,0.26747833],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785746038,[[650.33,0.583064],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.78,0.26747833]],[[650.96,2.28429618],[651.08,0.26747833],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785746236,[[650.34,0.583064],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.78,0.26747833]],[[650.96,2.28429618],[651.08,0.26747833],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785746436,[[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.78,0.26747833],[648.32,0.48637644]],[[650.96,2.28429618],[651.08,0.26747833],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785746634,[[650.3,0.58308678],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.78,0.26747833]],[[650.96,2.28429618],[651.08,0.26747833],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785746836,[[650.31,0.58308678],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.78,0.26747833]],[[650.96,2.28429618],[651.08,0.26747833],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785747036,[[650.32,0.58308678],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715],[649.78,0.26747833]],[[650.96,2.28429618],[651.08,0.26747833],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785747235,[[650.33,0.58308678],[650.29,1.214],[650.04,0.23840123],[649.88,0.31808715]],[[650.96,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785747434,[[650.34,0.58308678],[650.32,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785747739,[[650.32,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785748038,[[650.33,0.58310543],[650.32,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785748238,[[650.34,0.58310543],[650.32,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785748438,[[650.32,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785748636,[[650.33,0.58312929],[650.32,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785748839,[[650.34,0.58312929],[650.32,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785749139,[[650.32,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785749340,[[650.33,0.89077964],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785749535,[[650.34,0.58318194],[650.33,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785749836,[[650.33,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.12,1.083],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785750035,[[650.34,0.58321077],[650.33,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785750234,[[650.33,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785750437,[[650.34,0.58321077],[650.33,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785750636,[[650.35,0.58321077],[650.33,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785750838,[[650.33,0.3075977],[650.29,1.214],[650.05,0.23840123],[649.89,0.31808715]],[[650.94,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785751042,[[650.29,1.214]],[[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785751043,[[650.34,0.58318587],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715],[649.77,0.477459]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785751337,[[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715],[649.77,0.477459]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785751338,[[650.35,0.58318587],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715],[649.77,0.477459]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785751540,[[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715],[649.77,0.477459],[648.46,0.48637644]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785751742,[[650.3,0.5832158],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715],[649.77,0.477459]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785751942,[[650.31,0.5832158],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715],[649.77,0.477459]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785752137,[[650.32,0.5832158],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715],[649.77,0.477459]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785752340,[[650.33,0.5832158],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715],[649.77,0.477459]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785752540,[[650.34,0.5832158],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715],[649.77,0.477459]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785752742,[[650.35,0.5832158],[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785753039,[[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[651.08,0.26747935],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785753238,[[650.35,0.58313177],[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785753441,[[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785753642,[[650.35,0.58313338],[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785753940,[[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[650.94,0.804],[651.56,3.80716031],[651.9,5.33002443],[654.07,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785754142,[[650.35,0.58313317],[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[650.94,0.804],[651.56,3.80716031],[651.9,5.33002443],[653.97,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785754342,[[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[650.94,0.804],[651.56,3.80716031],[651.9,5.33002443],[653.97,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785754546,[[650.35,0.58313793],[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[650.94,0.804],[651.08,0.26748758],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785754747,[[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[650.94,0.804],[651.08,0.26748758],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785754945,[[650.35,0.58313727],[650.34,0.30759692],[650.29,1.214],[650.07,0.23840123],[649.92,0.31808715]],[[650.91,2.28429618],[650.94,0.804],[651.08,0.26748758],[651.56,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785755142,[[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.08,0.26748758],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785755346,[[650.3,0.58313702],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.08,0.26748758],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785755547,[[650.31,0.58313702],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.08,0.26748758],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785755743,[[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.08,0.26748758],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785755744,[[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715],[649.76,0.477459],[648.49,1.60149972]],[[650.92,2.28429618],[650.94,0.804],[651.08,0.26748758],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785755948,[[650.3,1.28814985],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.08,0.26748758],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785756144,[[650.31,0.58313864],[650.3,1.01260907],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785756351,[[650.32,0.58313864],[650.3,0.30759786],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785756549,[[650.33,0.58313864],[650.3,0.30759786],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785756750,[[650.34,0.58313864],[650.3,0.30759786],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785757049,[[650.35,0.58313864],[650.3,0.30759786],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785757249,[[650.3,0.30759786],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785757451,[[650.31,0.58319396],[650.3,0.30759786],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.07,0.26748346],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785757746,[[650.32,0.58319396],[650.3,0.30759786],[650.29,1.214],[650.07,0.23840123],[649.91,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.07,0.26748346],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785757946,[[650.33,0.58319396],[650.31,0.30759786],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.07,0.26748346],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785758149,[[650.34,0.58319396],[650.31,0.30759786],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.07,0.26748346],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785758350,[[650.31,0.30759786],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.07,0.26748346],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785758548,[[650.32,0.58320622],[650.31,0.30759786],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.07,0.26748346],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785758850,[[650.33,0.58320622],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.07,0.26748346],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785759050,[[650.34,0.58320622],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.07,0.26748346],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785759251,[[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785759448,[[650.3,0.58320706],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785759648,[[650.31,0.58320706],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785759849,[[650.32,0.58320706],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785760050,[[650.33,0.58320706],[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715],[648.65,0.48637644]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785760246,[[650.29,1.214],[650.09,0.23840123],[649.95,0.31808715],[648.65,0.48637644]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785760451,[[650.33,0.30759889],[650.29,1.214],[649.95,0.31808715],[648.65,0.48637644]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785760452,[[650.33,0.30759889],[650.29,1.214],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26751534],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785760854,[[650.33,0.30759889],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26751534],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785762049,[[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26751534],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785762253,[[650.09,0.5831821],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459],[647.99,0.48637644]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785762453,[[650.1,0.5831821],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459],[647.99,0.48637644]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785762648,[[650.11,1.28861484],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459],[647.99,0.48637644]],[[650.86,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785762851,[[650.12,0.5831821],[650.11,0.70543274],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26753899],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785763048,[[650.13,1.28861484],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459],[649.68,0.26753899]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26753899],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785763352,[[650.14,0.5831821],[650.13,0.70543274],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26753899],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785763551,[[650.15,0.5831821],[650.13,0.70543274],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26753899],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785763749,[[650.16,1.28861484],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26753899],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785763954,[[650.17,1.28861484],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26753899],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785763955,[[650.17,1.28861484],[650.15,1.074],[650.08,0.23840123],[649.95,0.31808715],[649.81,0.477459]],[[650.86,2.28429618],[650.94,0.804],[650.95,0.26753899],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785764253,[[650.18,0.5831821],[650.17,1.01307144],[650.15,1.074],[649.89,0.23840123],[649.69,0.31808715]],[[650.94,0.804],[650.95,0.26753899],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785764453,[[650.19,1.28861484],[650.17,0.3076387],[650.15,1.074],[649.89,0.23840123],[649.69,0.31808715]],[[650.94,0.804],[650.95,0.26753899],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785764653,[[650.2,0.5831821],[650.19,0.70543274],[650.17,0.3076387],[650.15,1.074],[649.89,0.23840123]],[[650.94,0.804],[650.95,0.26753899],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785764854,[[650.21,1.28861484],[650.17,0.3076387],[650.15,1.074],[649.89,0.23840123]],[[650.94,0.804],[650.95,0.26753899],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785765054,[[650.22,0.5831821],[650.21,0.70543274],[650.17,0.3076387],[650.15,1.074],[649.89,0.23840123]],[[650.94,0.804],[650.95,0.26753899],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785765351,[[650.23,0.5831821],[650.17,0.3076387],[650.15,1.074],[649.89,0.23840123]],[[650.94,0.804],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785765554,[[650.24,0.5831821],[650.17,0.3076387],[650.15,1.074],[649.89,0.23840123]],[[650.94,0.804],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785765751,[[650.17,0.3076387],[650.15,1.074],[649.89,0.23840123]],[[650.94,0.804],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785765950,[[650.25,0.3076387],[650.18,1.28838044],[650.15,1.074],[649.89,0.23840123],[649.68,0.26751431]],[[650.94,0.804],[650.96,0.26751534],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785766153,[[650.25,0.3076387],[650.18,0.70547827],[650.15,1.074],[649.89,0.23840123],[649.68,0.26751431]],[[650.94,0.804],[650.96,0.26751534],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785766353,[[650.25,0.3076387],[650.15,1.074],[649.89,0.23840123],[649.68,0.26751431]],[[650.94,0.804],[650.96,0.26751534],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785766549,[[650.25,0.3076387],[650.15,1.074],[649.89,0.23840123],[649.68,0.26751431]],[[650.94,0.804],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785766753,[[650.26,0.58282982],[650.25,0.3076387],[650.15,1.074],[649.89,0.23840123],[649.68,0.26751431]],[[650.94,0.804],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785766950,[[650.27,0.58282982],[650.25,0.3076387],[650.15,1.074],[649.89,0.23840123],[649.68,0.26751431]],[[650.94,0.804],[651.02,2.28429618],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785767252,[[650.28,0.58282982],[650.25,0.3076387],[650.15,1.074],[649.89,0.23840123],[649.68,0.26751431]],[[650.94,0.804],[651.02,2.28429618],[651.04,0.26750711],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785767453,[[650.29,0.58282982],[650.25,0.3076387],[650.15,1.074],[649.89,0.23840123],[649.68,0.26751431]],[[650.94,0.804],[651.02,2.28429618],[651.04,0.26750711],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785767651,[[650.3,0.58282982],[650.28,0.3076387],[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715]],[[650.9,2.28429618],[650.94,0.804],[651.04,0.26750711],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785767956,[[650.31,0.58280798],[650.28,0.3076387],[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715]],[[650.9,2.28429618],[650.94,0.804],[651.04,0.26750711],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785768251,[[650.32,0.58280798],[650.28,0.3076387],[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715]],[[650.9,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443],[653.86,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785768453,[[650.28,0.3076387],[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715]],[[650.9,2.28429618],[650.94,0.804],[651.54,3.80716031],[651.9,5.33002443],[653.86,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785768652,[[650.29,0.58280758],[650.28,0.3076387],[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715]],[[650.9,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785768852,[[650.3,0.58280758],[650.28,0.3076387],[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715]],[[650.9,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.54,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785769157,[[650.31,0.58280758],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.5,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785769358,[[650.32,0.58280758],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.5,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785769556,[[650.33,0.58280758],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.5,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785769758,[[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.5,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785769954,[[650.16,0.58280745],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.5,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785770158,[[650.17,1.28793588],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715],[649.76,0.477459]],[[650.92,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.5,3.80716031],[651.9,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785770458,[[650.18,0.58280745],[650.17,0.70512843],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785770659,[[650.19,0.58280745],[650.17,0.70512843],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785770958,[[650.2,1.28793588],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.04,0.26749477],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785771157,[[650.21,1.28793588],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785771360,[[650.22,0.58280745],[650.21,0.70512843],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.5,3.80716031],[651.8,5.33002443],[653.9,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785771556,[[650.23,0.58280745],[650.21,0.70512843],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.5,3.80716031],[651.8,5.33002443],[653.9,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785771760,[[650.24,1.28793588],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.5,3.80716031],[651.8,5.33002443],[653.9,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785771960,[[650.25,0.8904047],[650.24,1.28793588],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.5,3.80716031],[651.8,5.33002443],[653.9,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785771961,[[650.25,0.8904047],[650.24,0.70512843],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.5,3.80716031],[651.8,5.33002443],[653.9,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785772257,[[650.26,0.58280745],[650.25,1.01272568],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.5,3.80716031],[651.8,5.33002443],[653.9,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785772461,[[650.27,0.58280745],[650.25,1.01272568],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.05,0.26749683],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785772661,[[650.28,0.58280745],[650.25,1.01272568],[650.15,1.074],[650.05,0.23840123],[649.9,0.31808715]],[[650.92,2.28429618],[650.94,0.804],[651.05,0.26749683],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785772860,[[650.29,0.58280745],[650.28,0.70512843],[650.25,0.30759725],[650.15,1.074],[650.05,0.23840123]],[[650.92,2.28429618],[650.94,0.804],[651.05,0.26749683],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785773061,[[650.3,0.58280745],[650.29,0.70512843],[650.25,0.30759725],[650.15,1.074],[650.05,0.23840123]],[[650.92,2.28429618],[650.94,0.804],[651.05,0.26749683],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785773261,[[650.31,0.58280745],[650.29,0.70512843],[650.25,0.30759725],[650.15,1.074],[650.05,0.23840123]],[[650.92,2.28429618],[650.94,0.804],[651.05,0.26749683],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785773561,[[650.32,0.58280745],[650.31,0.70512843],[650.25,0.30759725],[650.15,1.074],[650.05,0.23840123]],[[650.92,2.28429618],[650.94,0.804],[651.05,0.26749683],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785773756,[[650.33,0.58280745],[650.31,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.05,0.26749683],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785773957,[[650.34,0.58280745],[650.31,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.05,0.26749683],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785774159,[[650.31,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715],[648.56,0.48637644]],[[650.94,0.804],[651.0,2.28429618],[651.5,3.80716031],[651.8,5.33002443],[653.8,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785774359,[[650.32,0.58274812],[650.31,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.5,3.80716031],[651.8,5.33002443],[653.8,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785774558,[[650.33,0.58274812],[650.31,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.5,3.80716031],[651.8,5.33002443],[653.8,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785774762,[[650.34,0.58274859],[650.31,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.5,3.80716031],[651.8,5.33002443],[653.8,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785774959,[[650.31,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.08,0.26748141],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785775162,[[650.32,0.89039873],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715],[649.77,0.26748038]],[[650.94,0.804],[651.0,2.28429618],[651.08,0.26748141],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785775363,[[650.33,0.58280148],[650.32,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.08,0.26748141],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785775561,[[650.32,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.08,0.26748141],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785775760,[[650.33,0.58281133],[650.32,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.08,0.26748141],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785775960,[[650.32,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715],[648.42,0.48637644]],[[650.94,0.804],[651.0,2.28429618],[651.08,0.26748141],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785776160,[[650.33,0.58281133],[650.32,0.30759725],[650.15,1.074],[650.05,0.23840123],[649.88,0.31808715]],[[650.94,0.804],[651.0,2.28429618],[651.08,0.26748141],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785776361,[[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715],[649.73,0.477459],[649.1,0.79795348]],[[650.94,0.804],[650.96,2.28429618],[651.08,0.26748141],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785776963,[[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715],[649.73,0.477459],[649.52,0.26755853]],[[650.94,0.804],[650.96,2.28429618],[651.08,0.26748141],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785777165,[[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715],[649.73,0.477459],[649.52,0.26755853]],[[650.94,0.804],[650.96,2.28429618],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785777366,[[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715],[649.73,0.477459],[648.45,0.48637644]],[[650.94,0.804],[650.96,2.28429618],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785778469,[[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715],[649.73,0.477459],[648.45,0.48637644]],[[650.93,0.26755853],[650.94,0.804],[650.96,2.28429618],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785778664,[[650.15,1.074],[650.04,0.23840123],[649.89,0.31808715],[649.73,0.477459],[649.52,0.26755853]],[[650.93,0.26755853],[650.94,0.804],[650.96,2.28429618],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785779370,[[650.15,1.074],[649.76,0.23840123],[649.56,0.31808715],[649.52,0.26755853],[649.37,0.477459]],[[650.88,2.28429618],[650.93,0.26755853],[650.94,0.804],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785781967,[[650.15,1.074],[649.78,0.23840123],[649.56,0.31808715],[649.52,0.26755853],[649.37,0.477459]],[[650.88,2.28429618],[650.93,0.26755853],[650.94,0.804],[651.5,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785782166,[[650.15,1.074],[649.78,0.23840123],[649.52,0.26755853]],[[650.93,0.26755853],[650.94,0.804],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785782167,[[650.15,1.074],[649.78,0.23840123],[649.61,0.31808715],[649.52,0.26755853],[649.45,0.477459]],[[650.81,2.28429618],[650.93,0.26755853],[650.94,0.804],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785782970,[[650.15,1.074],[649.78,0.23840123],[649.61,0.31808715],[649.52,0.26755853],[649.45,0.477459]],[[650.81,2.28429618],[650.93,0.26755853],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785783276,[[650.15,1.074],[649.78,0.23840123],[649.61,0.31808715],[649.45,0.477459]],[[650.81,2.28429618],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785783571,[[650.15,1.074],[649.78,0.23840123],[649.61,0.31808715],[649.45,0.477459],[647.98,0.48637644]],[[650.81,2.28429618],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785783872,[[650.15,1.074],[649.78,0.23840123],[649.61,0.31808715],[649.56,0.26754927],[649.45,0.477459]],[[650.81,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785784371,[[650.15,1.074],[649.79,0.23840123],[649.62,0.31808715],[649.56,0.26754927],[649.44,0.477459]],[[650.89,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785784671,[[650.16,0.58216516],[650.15,1.074],[649.79,0.23840123],[649.62,0.31808715],[649.56,0.26754927]],[[650.89,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785784871,[[650.17,0.58215402],[649.79,0.23840123],[649.62,0.31808715],[649.56,0.26754927]],[[650.89,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785785073,[[650.18,0.58215402],[649.79,0.23840123],[649.62,0.31808715],[649.56,0.26754927]],[[650.89,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785785272,[[650.19,0.58215402],[649.79,0.23840123],[649.62,0.31808715],[649.56,0.26754927]],[[650.89,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785785473,[[649.79,0.23840123],[649.62,0.31808715],[649.56,0.26754927]],[[650.89,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785785674,[[649.8,0.58215575],[649.79,0.23840123],[649.62,0.31808715],[649.56,0.26754927],[647.93,0.48637644]],[[650.89,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785785875,[[649.81,0.58215575],[649.79,0.23840123],[649.62,0.31808715],[649.56,0.26754927],[647.93,0.48637644]],[[650.89,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785786075,[[649.82,0.58215324],[649.81,0.70314964],[649.79,0.23840123],[649.62,0.31808715],[649.56,0.26754927]],[[650.89,2.28429618],[650.9,0.26754927],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785786375,[[649.83,0.58215332],[649.82,0.30764201],[649.81,0.70314964],[649.79,0.23840123],[649.62,0.31808715]],[[650.89,2.28429618],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785786575,[[649.84,0.58215332],[649.83,0.70314964],[649.82,0.30764201],[649.79,0.23840123],[649.62,0.31808715]],[[650.89,2.28429618],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785786776,[[649.85,0.58215332],[649.83,0.70314964],[649.82,0.30764201],[649.79,0.23840123],[649.62,0.31808715]],[[650.89,2.28429618],[650.95,0.26756367],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785786976,[[649.86,0.58215332],[649.83,0.70314964],[649.82,0.30764201],[649.79,0.23840123],[649.62,0.31808715]],[[650.89,2.28429618],[650.95,0.26756367],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785787177,[[649.87,1.28530296],[649.82,0.30764201],[649.79,0.23840123],[649.62,0.31808715]],[[650.88,0.747],[650.89,2.28429618],[650.95,0.26756367],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785787374,[[649.88,0.58215332],[649.87,0.70314964],[649.82,0.30764201],[649.79,0.23840123],[649.62,0.31808715]],[[650.88,0.747],[650.89,2.28429618],[650.95,0.26756367],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785787672,[[649.89,1.28530296],[649.88,1.04],[649.82,0.30764201],[649.79,0.23840123],[649.62,0.31808715]],[[650.88,0.747],[650.89,2.28429618],[650.95,0.26756367],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785787875,[[649.9,0.58215332],[649.89,0.70314964],[649.88,1.04],[649.82,0.30764201],[649.79,0.23840123]],[[650.88,0.747],[650.89,2.28429618],[650.95,0.26756367],[651.48,3.80716031],[651.8,5.33002443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785788072,[[649.91,1.28530296],[649.9,0.30764201],[649.89,0.23840123],[649.88,1.04],[649.7,0.31808715]],[[650.88,0.747],[650.95,0.26756367],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785788276,[[649.92,0.58215332],[649.91,0.70314964],[649.9,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.95,0.26756367],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785788477,[[649.93,1.28530296],[649.9,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.95,0.26756367],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785788677,[[649.94,0.58215332],[649.93,0.70314964],[649.9,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.95,0.26756367],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785788878,[[649.95,1.28530296],[649.9,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.95,0.26756367],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785789074,[[649.96,0.58215332],[649.95,0.70314964],[649.9,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.95,0.26756367],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785789373,[[649.97,0.88979533],[649.95,0.70314964],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785789580,[[649.98,1.28530296],[649.97,0.30764201],[649.89,0.23840123],[649.88,1.04],[649.64,0.2675503]],[[650.88,0.747],[650.96,0.2675503],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785789781,[[649.99,0.58211435],[649.98,0.70314964],[649.97,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.96,0.2675503],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785789976,[[650.0,0.58211435],[649.99,0.70314964],[649.97,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.96,0.2675503],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785790181,[[650.01,0.58211435],[649.99,0.70314964],[649.97,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.96,0.2675503],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785790382,[[650.02,1.28526399],[649.97,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.96,0.2675503],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785790682,[[650.03,0.58211435],[650.02,0.70314964],[649.97,0.30764201],[649.89,0.23840123],[649.88,1.04]],[[650.88,0.747],[650.96,0.2675503],[651.07,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785790882,[[650.04,0.58211435],[650.03,1.01079165],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785791083,[[650.05,1.28526399],[650.03,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785791276,[[650.06,0.58211435],[650.05,0.70314964],[650.03,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785791477,[[650.07,0.58209923],[650.05,0.70314964],[650.03,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785791678,[[650.08,1.28524887],[650.03,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785791876,[[650.09,0.58209923],[650.08,0.70314964],[650.03,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785792082,[[650.1,0.58209923],[650.09,0.30764201],[650.08,0.70314964],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785792287,[[650.11,0.58209923],[650.09,0.30764201],[650.08,0.70314964],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785792483,[[650.12,0.58209923],[650.11,0.70314964],[650.09,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785792685,[[650.13,1.28524887],[650.09,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785792884,[[650.14,0.58209923],[650.13,0.70314964],[650.09,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785793084,[[650.15,0.58209923],[650.13,0.70314964],[650.09,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785793279,[[650.16,1.28524887],[650.09,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785793484,[[650.17,0.58209923],[650.16,0.70314964],[650.09,0.30764201],[649.9,0.23840123],[649.88,1.04]],[[650.88,0.747],[651.09,2.28429618],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785793787,[[650.18,0.58209923],[650.17,0.30764201],[650.16,0.70314964],[650.02,0.23840123],[649.89,0.31808715]],[[650.85,2.28429618],[650.88,0.747],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785794085,[[650.19,1.28521961],[650.17,0.30764201],[650.02,0.23840123],[649.89,0.31808715],[648.76,0.48637644]],[[650.85,2.28429618],[650.88,0.747],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785794280,[[650.2,0.58206997],[650.19,0.70314964],[650.17,0.30764201],[650.02,0.23840123],[649.89,0.31808715]],[[650.85,2.28429618],[650.88,0.747],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785794481,[[650.21,0.58206997],[650.19,0.70314964],[650.17,0.30764201],[650.02,0.23840123],[649.89,0.31808715]],[[650.85,2.28429618],[650.88,0.747],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785794681,[[650.22,0.58206997],[650.21,0.70314964],[650.17,0.30764201],[650.02,0.23840123],[649.89,0.31808715]],[[650.85,2.28429618],[650.88,0.747],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785794885,[[650.23,0.58206997],[650.21,0.70314964],[650.17,0.30764201],[650.02,0.23840123],[649.89,0.31808715]],[[650.85,2.28429618],[650.88,0.747],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785795084,[[650.24,0.58206997],[650.17,0.30764201],[650.02,0.23840123],[649.89,0.31808715]],[[650.85,2.28429618],[650.88,0.747],[651.14,0.26750505],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785795281,[[650.25,0.58206997],[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715]],[[650.85,2.28429618],[650.88,0.747],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785795483,[[650.26,0.58206997],[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715]],[[650.85,2.28429618],[650.88,0.747],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785795685,[[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715]],[[650.85,2.28429618],[650.88,0.747],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785795886,[[650.25,0.58207939],[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715],[649.69,0.26750711]],[[650.85,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785796079,[[650.26,0.58207939],[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715],[649.69,0.26750711]],[[650.85,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785796285,[[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715],[649.69,0.26750711]],[[650.85,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785796286,[[650.27,0.58209334],[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715],[649.69,0.26750711]],[[650.85,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785796484,[[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715],[649.69,0.26750711]],[[650.85,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785796686,[[650.25,0.58208286],[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715],[649.69,0.26750711]],[[650.85,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785796883,[[650.26,0.58208286],[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715],[649.69,0.26750711]],[[650.85,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785797087,[[650.24,0.30764201],[650.02,0.23840123],[649.89,0.31808715],[649.69,0.26750711]],[[650.85,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785797288,[[650.25,0.58208302],[650.01,0.23840123],[649.88,1.35808715],[649.75,0.477459],[649.69,0.26750711]],[[650.87,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785797488,[[650.26,0.58208302],[650.01,0.23840123],[649.88,1.35808715],[649.75,0.477459],[649.69,0.26750711]],[[650.87,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785797685,[[650.27,0.58208302],[650.01,0.23840123],[649.88,1.35808715],[649.75,0.477459],[649.69,0.26750711]],[[650.87,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785797889,[[650.01,0.23840123],[649.88,1.35808715],[649.75,0.477459],[649.69,0.26750711]],[[650.87,2.28429618],[650.88,0.747],[651.03,0.26750814],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785798184,[[650.02,1.28449293],[650.01,0.23840123],[649.88,1.35808715],[649.75,0.477459],[641.29,1.09029496]],[[650.87,2.28429618],[650.88,0.747],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785798384,[[650.03,0.5820869],[650.02,1.01001637],[650.01,0.23840123],[649.88,1.35808715],[649.75,0.477459]],[[650.87,2.28429618],[650.88,0.747],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785798588,[[650.04,0.5820869],[650.02,1.01001637],[650.01,0.23840123],[649.88,0.31808715],[649.75,0.477459]],[[650.87,2.28429618],[650.88,0.747],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785798886,[[650.05,0.5820869],[650.02,1.01001637],[650.01,0.23840123],[649.88,0.31808715],[649.75,0.477459]],[[650.87,2.28429618],[650.88,0.747],[651.03,0.2675287],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785799089,[[650.06,1.28449293],[650.02,0.30761034],[650.01,0.23840123],[649.88,0.31808715],[649.75,0.477459]],[[650.87,2.28429618],[651.03,0.2675287],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785799290,[[650.07,0.5820869],[650.06,0.70240603],[650.02,0.30761034],[650.01,0.23840123],[649.88,0.31808715]],[[650.87,2.28429618],[651.03,0.2675287],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785799489,[[650.08,1.28449293],[650.02,0.30761034],[650.01,0.23840123],[649.88,0.31808715]],[[650.87,2.28429618],[651.03,0.2675287],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785799690,[[650.09,0.5820869],[650.08,0.70240603],[650.02,0.30761034],[650.01,0.23840123],[649.88,0.31808715]],[[650.87,2.28429618],[651.03,0.2675287],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785799887,[[650.1,1.28449293],[650.02,0.30761034],[650.01,0.23840123],[649.88,0.31808715]],[[650.87,2.28429618],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785800086,[[650.11,0.5820869],[650.1,0.70240603],[650.02,0.30761034],[650.01,0.23840123],[649.88,0.31808715]],[[650.87,2.28429618],[651.14,0.26749991],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785800288,[[650.12,1.28449293],[650.02,0.30761034],[650.01,0.23840123],[649.88,0.31808715],[648.57,0.48637644]],[[650.87,2.28429618],[651.14,0.26749991],[651.8,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785800289,[[650.12,1.28449293],[650.02,0.30761034],[650.01,0.23840123],[649.88,0.31808715],[648.57,0.48637644]],[[650.87,2.28429618],[651.14,0.26749991],[651.8,5.33002443],[651.84,3.80716031],[653.51,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785800488,[[650.13,0.5820869],[650.12,0.70240603],[650.09,0.30761034],[650.01,0.23840123],[649.89,0.31808715]],[[650.86,2.28429618],[651.14,0.26749991],[651.63,5.33002443],[651.84,3.80716031],[653.51,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785800686,[[650.14,1.28449293],[650.09,0.30761034],[650.01,0.23840123],[649.89,0.31808715]],[[650.86,2.28429618],[651.14,0.26749991],[651.63,5.33002443],[651.84,3.80716031],[653.51,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785800985,[[650.15,0.5820869],[650.14,0.70240603],[650.09,0.30761034],[650.01,0.23840123],[649.89,0.31808715]],[[650.86,2.28429618],[651.14,0.26749991],[651.63,5.33002443],[651.84,3.80716031],[653.51,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785801184,[[650.16,1.28449293],[650.09,0.30761034],[650.01,0.23840123],[649.89,0.31808715]],[[650.86,2.28429618],[651.63,5.33002443],[651.84,3.80716031],[653.51,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785801387,[[650.17,1.59210327],[650.01,0.23840123],[649.89,0.31808715]],[[650.85,0.94],[650.86,2.28429618],[651.63,5.33002443],[651.84,3.80716031],[653.51,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785801588,[[650.18,0.5820869],[650.17,1.01001637],[650.01,0.23840123],[649.89,0.31808715]],[[650.85,0.94],[650.86,2.28429618],[651.63,5.33002443],[651.84,3.80716031],[653.51,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785801786,[[650.19,1.28441647],[650.17,0.30761034],[650.01,0.23840123],[649.89,0.31808715],[649.79,0.26748963]],[[650.85,0.94],[650.86,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785801990,[[650.2,1.28441647],[650.17,0.30761034],[650.01,0.23840123],[649.89,0.31808715],[649.79,0.26748963]],[[650.85,0.94],[650.86,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785802190,[[650.21,0.58201051],[650.2,0.70240603],[650.17,0.30761034],[650.01,0.23840123],[649.89,0.31808715]],[[650.85,0.94],[650.86,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785802389,[[650.22,0.58201051],[650.2,0.70240603],[650.17,0.30761034],[650.01,0.23840123],[649.89,0.31808715]],[[650.85,0.94],[650.86,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.84,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785802589,[[650.23,0.58201051],[650.22,1.93940603],[650.21,0.30761034],[650.0,0.23840123],[649.83,0.31808715]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785802891,[[650.24,1.28441654],[650.22,1.237],[650.21,0.30761034],[650.0,0.23840123],[649.83,0.31808715]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785803090,[[650.25,0.58201051],[650.24,0.70240603],[650.22,1.237],[650.21,0.30761034],[650.0,0.23840123]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785803291,[[650.26,0.58201051],[650.24,0.70240603],[650.22,1.237],[650.21,0.30761034],[650.0,0.23840123]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785803590,[[650.27,0.58194911],[650.22,1.237],[650.21,0.30761034],[650.0,0.23840123]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785803792,[[650.28,0.58194911],[650.22,1.237],[650.21,0.30761034],[650.0,0.23840123]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785803990,[[650.29,0.58194911],[650.22,1.237],[650.21,0.30761034],[650.0,0.23840123]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.26748963],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785804191,[[650.3,0.58194911],[650.29,0.30761034],[650.22,1.237],[650.0,0.23840123]],[[650.85,0.94],[651.08,2.28429618],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785804389,[[650.31,0.58194911],[650.29,0.30761034],[650.22,1.237],[650.0,0.23840123]],[[650.85,0.94],[651.08,2.28429618],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785804591,[[650.29,0.30761034],[650.22,1.237],[650.0,0.23840123],[649.83,0.58556445]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.2674773],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785804887,[[650.3,0.58194505],[650.29,0.30761034],[650.22,1.237],[650.0,0.23840123],[649.83,0.58556445]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.2674773],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785805186,[[650.31,0.58194505],[650.29,0.30761034],[650.22,1.237],[650.0,0.23840123],[649.83,0.58556445]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.2674773],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785805391,[[650.29,0.30761034],[650.22,1.237],[650.0,0.23840123],[649.83,0.58556445]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.2674773],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785805586,[[650.3,0.58194019],[650.29,0.30761034],[650.22,1.237],[650.0,0.23840123],[649.83,0.58556445]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.2674773],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785805786,[[650.31,0.58194019],[650.29,0.30761034],[650.22,1.237],[650.0,0.23840123],[649.83,0.58556445]],[[650.85,0.94],[651.08,2.28429618],[651.16,0.2674773],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785805987,[[650.31,0.30761034],[650.22,1.237],[650.01,0.23840123],[649.85,0.31808715],[649.83,0.2674773]],[[650.85,0.94],[651.06,2.28429618],[651.16,0.2674773],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785807194,[[650.31,0.30761034],[650.22,1.237],[650.01,0.23840123],[649.85,0.31808715]],[[650.85,0.94],[651.06,2.28429618],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785807497,[[650.31,0.30761034],[650.22,1.237],[650.01,0.23840123],[649.85,0.58557164]],[[650.85,0.94],[651.06,2.28429618],[651.16,0.26748449],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785808000,[[650.31,0.30761034],[650.22,1.237],[650.01,0.23840123],[649.85,0.58557164],[648.02,0.48637644]],[[650.85,0.94],[651.06,2.28429618],[651.16,0.26748449],[651.63,5.33002443],[651.77,3.80716031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785808295,[[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785808495,[[650.23,1.28606311],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785808697,[[650.24,0.58193225],[650.23,0.70413086],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785808893,[[650.25,1.28606311],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785809092,[[650.26,1.28606311],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785809295,[[650.27,0.58193225],[650.26,0.70413086],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785809501,[[650.28,0.58193225],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785809699,[[650.29,0.58193225],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785809999,[[650.3,0.58193225],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785810199,[[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785810500,[[650.23,0.5819239],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785810700,[[650.24,1.2875295],[650.22,1.237],[649.85,0.26748449],[648.02,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785810897,[[650.25,0.5819239],[650.24,0.7056056],[650.22,1.237],[649.85,0.26748449],[648.13,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785811101,[[650.26,1.2875295],[650.22,1.237],[649.85,0.26748449],[648.13,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785811397,[[650.27,0.5819239],[650.26,0.7056056],[650.22,1.237],[648.13,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785811601,[[650.28,0.5819239],[650.22,1.237],[649.74,0.26751122],[648.13,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785811799,[[650.29,0.5819239],[650.22,1.237],[649.74,0.26751122],[648.13,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785811999,[[650.22,1.237],[649.74,0.26751122],[648.13,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785812198,[[650.23,0.58193697],[650.22,1.237],[649.74,0.26751122],[648.13,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785812396,[[650.24,1.28793097],[650.22,1.237],[649.74,0.26751122],[648.13,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785812595,[[650.25,0.58193697],[650.24,0.705994],[650.22,1.237],[649.74,0.26751122],[648.13,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785812800,[[650.26,0.58193697],[650.25,0.705994],[650.22,1.237],[649.74,0.26751122],[647.42,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785813102,[[650.27,0.58193697],[650.22,1.237],[649.74,0.26751122],[647.42,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785813304,[[650.28,0.58193697],[650.22,1.237],[649.74,0.26751122],[647.42,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785813503,[[650.29,0.58193697],[650.22,1.237],[649.74,0.26751122],[647.42,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785813702,[[650.22,1.237],[649.74,0.26751122],[647.42,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785813904,[[650.23,1.28783486],[650.22,1.237],[649.74,0.26751122],[647.42,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785814098,[[650.24,0.58194556],[650.23,0.7058893],[650.22,1.237],[649.74,0.26751122],[647.42,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785814299,[[650.25,1.28783486],[650.22,1.237],[649.74,0.26751122],[647.42,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785814600,[[650.25,1.28783486],[650.22,1.237],[649.74,0.26751122]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785814601,[[650.26,0.58194556],[650.25,0.7058893],[650.22,1.237],[649.74,0.26751122],[647.52,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785814798,[[650.25,0.7058893],[650.22,1.237],[649.74,0.26751122],[647.52,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785814799,[[650.27,0.58194556],[650.22,1.237],[649.74,0.26751122],[647.52,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785815001,[[650.28,0.58194556],[650.22,1.237],[649.74,0.26751122],[647.52,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785815203,[[650.29,0.58194556],[650.22,1.237],[649.74,0.26751122],[647.52,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785815502,[[650.22,1.237],[649.74,0.26751122],[647.52,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785815799,[[650.23,1.28812088],[650.22,1.237],[649.74,0.26751122],[647.52,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785815997,[[650.24,0.58195225],[650.23,0.70616863],[650.22,1.237],[649.74,0.26751122],[647.52,0.48637644]],[[650.85,0.94],[651.16,0.26748449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785816199,[[650.25,1.28812088],[650.22,1.237],[647.52,0.48637644]],[[650.85,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785816396,[[650.26,0.58195225],[650.25,0.70616863],[650.22,1.237],[647.52,0.48637644]],[[650.85,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785816603,[[650.27,0.58195225],[650.25,0.70616863],[650.22,1.237],[647.52,0.48637644]],[[650.85,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785816804,[[650.28,0.58195225],[650.25,0.70616863],[650.22,1.237],[647.52,0.48637644]],[[650.85,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785817099,[[650.29,0.58195225],[650.22,1.237],[647.46,0.48637644],[647.12,0.48637644],[646.64,0.58365173]],[[650.85,0.94],[654.86,0.9981754],[655.31,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785817399,[[650.22,1.237],[647.46,0.48637644],[647.12,0.48637644],[646.64,0.58365173]],[[650.85,0.94],[654.86,0.9981754],[655.31,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785817600,[[650.23,0.58195737],[650.22,1.237],[649.76,0.26749889],[647.46,0.48637644],[647.12,0.48637644]],[[650.85,0.94],[651.06,0.26749889],[654.86,0.9981754],[655.31,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785817801,[[650.24,0.58195737],[650.23,0.70605571],[650.22,1.237],[649.76,0.26749889],[647.46,0.48637644]],[[650.85,0.94],[651.06,0.26749889],[654.86,0.9981754],[655.31,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785817998,[[650.25,1.28801308],[650.22,1.237],[649.76,0.26749889],[647.46,0.48637644]],[[650.85,0.94],[651.06,0.26749889],[654.86,0.9981754],[655.31,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785818199,[[650.26,1.28801308],[650.22,1.237],[649.76,0.26749889],[647.46,0.48637644]],[[650.85,0.94],[651.06,0.26749889],[654.86,0.9981754],[655.31,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785818402,[[650.27,0.58195737],[650.26,0.70605571],[650.22,1.237],[649.76,0.26749889],[647.46,0.48637644]],[[650.85,0.94],[651.06,0.26749889],[654.86,0.9981754],[655.31,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785818600,[[650.28,0.58195737],[650.26,0.70605571],[650.22,1.237],[649.76,0.26749889],[647.46,0.48637644]],[[650.85,0.94],[651.06,0.26749889],[654.86,0.9981754],[655.31,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785818800,[[650.29,0.58195737],[650.22,1.237],[649.76,0.26749889],[647.46,0.48637644]],[[650.85,0.94],[651.06,0.26749889],[654.86,0.9981754],[655.31,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785819107,[[650.28,0.30760175],[650.22,1.237],[649.88,0.23868508],[649.76,0.26749889],[649.63,0.31846554]],[[650.85,0.94],[651.06,0.26749889],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785819307,[[650.29,0.58195908],[650.28,0.30760175],[650.22,1.237],[649.88,0.23868508],[649.63,0.31846554]],[[650.85,0.94],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785819507,[[650.28,0.30760175],[650.22,1.237],[649.88,0.23868508],[649.63,0.31846554]],[[650.85,0.94],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785819807,[[650.29,0.58195978],[650.28,0.30760175],[650.22,1.237],[649.88,0.23868508],[649.63,0.31846554]],[[650.85,0.94],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.79,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785820005,[[650.28,0.30760175],[650.22,1.237],[649.88,0.23868508],[649.63,0.31846554]],[[650.85,0.94],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.79,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785820202,[[650.3,0.30760175],[650.29,0.58195934],[650.22,1.237],[649.88,0.23868508],[649.63,0.31846554]],[[650.85,0.94],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.79,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785820404,[[650.3,0.30760175],[650.22,1.237],[649.88,0.23868508],[649.63,0.31846554]],[[650.85,0.94],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.79,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785820604,[[650.3,0.30760175],[649.88,0.23868508],[649.8,0.2674886],[649.63,0.31846554]],[[650.85,0.94],[651.14,0.2674886],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785821907,[[650.31,0.30760175],[649.97,0.23868508],[649.8,0.2674886],[649.77,0.31846554],[649.58,0.47802646]],[[650.85,0.94],[651.14,0.2674886],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785822207,[[650.31,0.30760175],[649.97,0.23868508],[649.77,0.31846554],[649.58,0.47802646],[648.06,0.48637644]],[[650.85,0.94],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785822507,[[650.31,0.30760175],[649.97,0.23868508],[649.77,0.31846554],[649.58,0.47802646],[648.06,0.48637644]],[[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785822710,[[650.32,0.58195242],[650.31,0.30760175],[649.97,0.23868508],[649.77,0.31846554],[649.58,0.47802646]],[[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785822908,[[650.33,1.29095214],[650.32,0.30760175],[649.97,0.23868508],[649.77,0.31846554],[649.58,0.47802646]],[[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785823107,[[650.34,0.58195242],[650.33,0.70899972],[650.32,0.30760175],[649.97,0.23868508],[649.77,0.31846554]],[[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785823309,[[650.35,0.58195242],[650.34,0.964],[650.33,0.70899972],[650.32,0.30760175],[649.97,0.23868508]],[[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785823604,[[650.36,1.29095214],[650.34,0.964],[650.32,0.30760175],[649.97,0.23868508],[649.87,0.26730061]],[[652.32,0.26730061],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785823809,[[650.37,0.58195242],[650.36,0.70899972],[650.34,0.964],[650.32,0.30760175],[649.97,0.23868508]],[[652.32,0.26730061],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785824008,[[650.38,1.29095214],[650.34,0.964],[650.32,0.30760175],[649.97,0.23868508]],[[652.32,0.26730061],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785824209,[[650.39,0.58195242],[650.38,0.70899972],[650.34,0.964],[650.32,0.30760175],[649.97,0.23868508]],[[652.32,0.26730061],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785824410,[[650.4,0.58195242],[650.38,0.70899972],[650.34,0.964],[650.32,0.30760175],[649.97,0.23868508]],[[652.32,0.26730061],[652.33,3.80235871],[652.84,5.32330219],[653.56,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785824611,[[650.41,0.58195242],[650.38,1.01660147],[650.34,0.964],[650.18,0.23868508],[650.03,0.31846554]],[[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785824809,[[650.42,0.58195242],[650.41,0.70899972],[650.38,0.30760175],[650.34,0.964],[650.18,0.23868508]],[[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785825004,[[650.43,0.58195242],[650.41,0.70899972],[650.38,0.30760175],[650.34,0.964],[650.18,0.23868508]],[[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742],[654.11,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785825209,[[650.44,0.58195242],[650.38,0.30760175],[650.34,0.964],[650.18,0.23868508],[648.08,0.58365173]],[[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742],[654.11,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785825408,[[650.45,0.58195242],[650.38,0.30760175],[650.34,0.964],[650.18,0.23868508],[648.08,0.58365173]],[[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742],[654.11,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785825606,[[650.46,0.58195242],[650.38,0.30760175],[650.34,0.964],[650.18,0.23868508],[648.08,0.58365173]],[[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742],[654.11,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785825808,[[650.47,0.88955417],[650.34,0.964],[650.18,0.23868508],[648.08,0.58365173]],[[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742],[654.11,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785826109,[[650.48,1.29164987],[650.47,0.30760175],[650.34,0.964],[650.18,0.23868508],[648.08,0.58365173]],[[651.74,1.017],[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785826310,[[650.49,0.58195242],[650.48,0.70969745],[650.47,0.30760175],[650.34,0.964],[650.18,0.23868508]],[[651.74,1.017],[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785826507,[[650.5,0.58195242],[650.48,0.70969745],[650.47,0.30760175],[650.34,0.964],[650.18,0.23868508]],[[651.74,1.017],[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785826707,[[650.51,0.58195242],[650.5,0.70969745],[650.47,0.30760175],[650.34,0.964],[650.18,0.23868508]],[[651.74,1.017],[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785826910,[[650.52,0.58195242],[650.5,0.70969745],[650.47,0.30760175],[650.34,0.964],[650.18,0.23868508]],[[651.74,1.017],[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785827105,[[650.53,0.58195242],[650.5,0.70969745],[650.47,0.30760175],[650.34,0.964],[650.18,0.23868508]],[[651.74,1.017],[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785827304,[[650.54,0.58195242],[650.5,0.70969745],[650.47,0.30760175],[650.34,0.964],[650.18,0.23868508]],[[651.74,1.017],[651.75,3.80235871],[652.06,5.32330219],[652.32,0.26730061],[652.52,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785827509,[[650.55,0.58195242],[650.51,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.74,1.017],[652.15,3.80235871],[652.32,0.26730061],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785827708,[[650.51,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554],[648.63,0.48637644]],[[651.74,1.017],[652.15,3.80235871],[652.32,0.26730061],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785827911,[[650.52,0.58082566],[650.51,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.74,1.017],[652.15,3.80235871],[652.32,0.26730061],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785828205,[[650.53,0.58082566],[650.51,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785828412,[[650.54,0.58082566],[650.51,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785828612,[[650.51,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785828910,[[650.52,0.88820961],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785829110,[[650.53,0.58060786],[650.52,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785829313,[[650.52,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785829314,[[650.52,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554],[649.97,0.26733346]],[[651.73,0.26733346],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785829504,[[650.53,0.58060769],[650.52,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.73,0.26733346],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785829708,[[650.52,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.73,0.26733346],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785830212,[[650.53,0.58046428],[650.52,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554]],[[651.73,0.26733346],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785830513,[[650.52,0.30760175],[650.34,0.964],[650.25,0.23868508],[650.07,0.31846554],[648.27,0.48637644]],[[651.73,0.26733346],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[653.08,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785830908,[[650.54,0.30760175],[650.34,0.964],[650.19,0.23868508],[650.0,0.31846554],[649.8,0.47802646]],[[651.52,2.27648141],[651.73,0.26733346],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785831208,[[650.54,0.30760175],[650.34,0.964],[650.19,0.23868508],[650.0,0.31846554],[649.8,0.47802646]],[[651.52,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785832410,[[650.34,0.964],[650.19,0.23868508],[650.0,0.31846554],[649.8,0.47802646]],[[651.52,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785832615,[[650.35,1.29066572],[650.34,0.964],[650.19,0.23868508],[650.01,0.26736427],[650.0,0.31846554]],[[651.51,0.26736427],[651.52,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785832814,[[650.36,0.58243196],[650.35,0.70823376],[650.34,0.964],[650.19,0.23868508],[650.01,0.26736427]],[[651.51,0.26736427],[651.52,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785833114,[[650.37,0.58243196],[650.36,0.70823376],[650.34,0.964],[650.19,0.23868508],[650.01,0.26736427]],[[651.51,0.26736427],[651.52,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785833309,[[650.38,0.58243196],[650.37,0.70823376],[650.34,0.964],[650.19,0.23868508],[650.01,0.26736427]],[[651.51,0.26736427],[651.52,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785833515,[[650.39,0.58243196],[650.37,0.70823376],[650.34,0.964],[650.19,0.23868508],[650.01,0.26736427]],[[651.51,0.26736427],[651.52,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785833715,[[650.4,0.58243196],[650.39,0.70823376],[650.34,0.964],[650.19,0.23868508],[650.01,0.26736427]],[[651.51,0.26736427],[651.52,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785833915,[[650.41,0.58243196],[650.39,0.70823376],[650.34,0.964],[650.16,0.23868508],[650.01,0.26736427]],[[651.51,0.26736427],[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785834212,[[650.42,0.58243196],[650.41,0.70823376],[650.4,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785834416,[[650.43,1.29066572],[650.4,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785834611,[[650.44,0.58243196],[650.43,0.70823376],[650.4,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785834810,[[650.45,1.29066572],[650.4,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785835010,[[650.46,0.8898878],[650.45,0.70823376],[650.34,0.964],[650.16,0.23868508]],[[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785835214,[[650.47,0.58243196],[650.46,0.30745584],[650.45,0.70823376],[650.34,0.964],[650.16,0.23868508]],[[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219],[655.33,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785835411,[[650.48,0.58243196],[650.47,0.70823376],[650.46,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.56,0.26734476],[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785835715,[[650.49,1.29066572],[650.46,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.56,0.26734476],[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785836014,[[650.5,0.58243196],[650.46,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.56,0.26734476],[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785836215,[[650.46,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.56,0.26734476],[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785836416,[[650.47,0.58199329],[650.46,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.56,0.26734476],[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785836617,[[650.48,0.58199329],[650.46,0.30745584],[650.34,0.964],[650.16,0.23868508]],[[651.56,0.26734476],[651.57,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785836817,[[650.49,0.58199329],[650.47,0.30745584],[650.34,0.964],[650.19,0.23868508],[650.0,0.31846554]],[[651.56,0.26734476],[651.61,2.27648141],[651.74,1.017],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785837018,[[650.47,0.30745584],[650.34,0.964],[650.19,0.23868508],[650.0,0.31846554]],[[651.56,0.26734476],[651.61,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785837218,[[650.48,0.58185969],[650.47,0.30745584],[650.34,0.964],[650.19,0.23868508],[650.0,0.31846554]],[[651.56,0.26734476],[651.61,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785837519,[[650.49,0.58184169],[650.47,0.30745584],[650.34,0.964],[650.19,0.23868508],[650.0,0.31846554]],[[651.56,0.26734476],[651.61,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785837819,[[650.5,0.30745584],[650.34,0.964],[650.19,0.23868508],[650.0,0.31846554]],[[651.56,0.26734476],[651.61,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785838918,[[650.5,0.30745584],[650.34,0.964],[650.19,0.23868508],[650.0,0.31846554],[648.06,0.48637644]],[[651.56,0.26734476],[651.61,2.27648141],[652.15,3.80235871],[652.51,5.32330219],[655.36,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785839317,[[650.5,0.30745584],[650.19,0.23868508],[650.0,0.31846554],[648.06,0.48637644]],[[651.56,0.26734476],[651.61,2.27648141],[652.15,3.80235871],[652.51,5.32330219],[655.36,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785839514,[[650.12,0.23868508],[649.92,0.31846554],[649.72,0.47802646],[648.06,0.48637644]],[[651.56,0.26734476],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219],[655.36,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785839818,[[650.13,1.29313736],[650.12,0.23868508],[649.92,0.31846554],[649.72,0.47802646],[648.06,0.48637644]],[[651.55,0.852],[651.56,0.26734476],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785840019,[[650.14,0.58193074],[650.13,0.71120662],[650.12,0.23868508],[649.92,0.31846554],[649.72,0.47802646]],[[651.55,0.852],[651.56,0.26734476],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785840214,[[650.15,0.58193074],[650.13,0.71120662],[650.12,0.23868508],[649.92,0.31846554],[649.72,0.47802646]],[[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785840513,[[650.16,0.58193074],[650.15,0.71120662],[650.12,0.23868508],[649.92,0.31846554],[649.72,0.47802646]],[[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785840714,[[650.17,0.58193074],[650.16,0.71120662],[650.12,0.23868508],[649.92,0.31846554],[649.72,0.47802646]],[[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785841015,[[650.18,0.58193074],[650.16,0.71120662],[650.12,0.23868508],[649.92,0.31846554],[649.72,0.47802646]],[[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785841218,[[650.19,1.60060638],[650.12,0.23868508],[649.92,0.31846554],[649.72,0.47802646]],[[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785841519,[[650.2,1.29313736],[650.19,0.30746902],[650.12,0.23868508],[650.0,0.26739406],[649.92,0.31846554]],[[651.54,0.26739406],[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785841718,[[650.21,0.58193074],[650.2,0.71120662],[650.19,0.30746902],[650.12,0.23868508],[650.0,0.26739406]],[[651.54,0.26739406],[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785841919,[[650.22,1.29313736],[650.19,0.30746902],[650.12,0.23868508],[650.0,0.26739406]],[[651.54,0.26739406],[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785842121,[[650.23,0.58193074],[650.22,0.71120662],[650.19,0.30746902],[650.12,0.23868508],[650.0,0.26739406]],[[651.54,0.26739406],[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785842316,[[650.24,1.29313736],[650.19,0.30746902],[650.12,0.23868508],[650.0,0.26739406]],[[651.54,0.26739406],[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785842521,[[650.25,0.58692636],[650.24,0.71120662],[650.19,0.30746902],[650.12,0.23868508],[650.0,0.26739406]],[[651.54,0.26739406],[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785842720,[[650.26,0.58692636],[650.24,0.71120662],[650.19,0.30746902],[650.12,0.23868508],[650.0,0.26739406]],[[651.54,0.26739406],[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785842916,[[650.27,1.29813298],[650.19,0.30746902],[650.12,0.23868508],[650.0,0.26739406]],[[651.54,0.26739406],[651.55,0.852],[651.57,2.27648141],[652.15,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785843122,[[650.28,0.58692636],[650.27,0.71120662],[650.25,0.30746902],[650.14,0.23868508],[650.0,0.26739406]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785843315,[[650.29,0.58692636],[650.27,1.46920662],[650.25,0.30746902],[650.14,0.23868508],[650.0,0.26739406]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785843516,[[650.3,1.29813298],[650.27,0.758],[650.25,0.30746902],[650.14,0.23868508],[650.0,0.26739406]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785843720,[[650.31,0.58692636],[650.3,0.71120662],[650.27,0.758],[650.25,0.30746902],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785844018,[[650.3,0.71120662],[650.27,0.758],[650.25,0.30746902],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785844019,[[650.32,1.29813298],[650.27,0.758],[650.25,0.30746902],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785844221,[[650.33,0.58692636],[650.32,1.01867564],[650.27,0.758],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785844420,[[650.34,0.58692636],[650.32,1.01867564],[650.27,0.758],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785844621,[[650.35,0.58692636],[650.34,0.71120662],[650.32,0.30746902],[650.27,0.758],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785844821,[[650.36,1.29813298],[650.32,0.30746902],[650.27,0.758],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785845121,[[650.37,0.58692636],[650.36,0.71120662],[650.32,0.30746902],[650.27,0.758],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785845318,[[650.38,0.58692636],[650.36,0.71120662],[650.32,0.30746902],[650.27,0.758],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785845519,[[650.39,0.58692636],[650.38,0.71120662],[650.32,0.30746902],[650.27,0.758],[650.14,0.23868508]],[[651.52,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785845716,[[650.4,1.29813298],[650.37,0.30746902],[650.27,0.758],[650.15,0.23868508]],[[651.51,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785845920,[[650.41,0.58692636],[650.4,0.71120662],[650.37,0.30746902],[650.27,0.758],[650.15,0.23868508]],[[651.51,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785846121,[[650.42,0.58692636],[650.4,0.71120662],[650.37,0.30746902],[650.27,0.758],[650.15,0.23868508]],[[651.51,2.27648141],[651.54,0.26739406],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785846318,[[650.43,0.58692636],[650.42,0.71120662],[650.37,0.30746902],[650.27,0.758],[650.15,0.23868508]],[[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785846520,[[650.44,0.58692636],[650.42,0.71120662],[650.37,0.30746902],[650.27,0.758],[650.15,0.23868508]],[[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785846720,[[650.45,0.58692636],[650.42,0.71120662],[650.37,0.30746902],[650.27,0.758],[650.15,0.23868508]],[[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785847020,[[650.46,0.58692636],[650.37,0.30746902],[650.27,0.758],[650.15,0.23868508]],[[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785847218,[[650.47,0.58701041],[650.37,0.30746902],[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785847419,[[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785847623,[[650.28,1.29821677],[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785847823,[[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785847824,[[650.29,1.29821677],[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785848021,[[650.3,0.58702575],[650.29,0.71119102],[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785848220,[[650.29,0.71119102],[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785848221,[[650.31,0.58702575],[650.29,0.71119102],[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785848420,[[650.32,0.58702575],[650.31,0.71119102],[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785848623,[[650.33,1.29821677],[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785848922,[[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785848923,[[650.34,1.29821677],[650.27,0.758],[650.15,0.23868508],[650.03,0.26735195]],[[651.5,0.26735195],[651.51,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785849119,[[650.35,1.29821677],[650.33,0.30746694],[650.27,0.758],[650.18,0.23868508],[650.03,0.26735195]],[[651.45,2.27648141],[651.5,0.26735195],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785849322,[[650.36,0.58702575],[650.35,0.71119102],[650.33,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785849523,[[650.37,0.58702575],[650.35,0.71119102],[650.33,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785849719,[[650.38,1.29821677],[650.33,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785849924,[[650.39,0.58702575],[650.38,0.71119102],[650.33,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785850123,[[650.4,1.29821677],[650.33,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785850325,[[650.41,1.29821677],[650.39,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785850620,[[650.42,0.58702575],[650.41,0.71119102],[650.39,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.44,0.26734784],[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785850816,[[650.43,0.58702575],[650.41,0.71119102],[650.39,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.44,0.26734784],[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785851022,[[650.44,0.58702575],[650.43,0.71119102],[650.39,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.44,0.26734784],[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785851221,[[650.45,1.29821677],[650.39,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.44,0.26734784],[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785851420,[[650.46,0.58702575],[650.45,0.71119102],[650.39,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.44,0.26734784],[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785851624,[[650.47,0.58702575],[650.46,0.71119102],[650.39,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.44,0.26734784],[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785851819,[[650.48,0.58702575],[650.46,0.71119102],[650.39,0.30746694],[650.27,0.758],[650.18,0.23868508]],[[651.44,0.26734784],[651.45,2.27648141],[651.55,0.852],[652.26,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785852020,[[650.49,0.58702575],[650.47,0.30746694],[650.32,0.23868508],[650.27,0.758],[650.21,0.31846554]],[[651.32,2.27648141],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785852221,[[650.5,0.58702575],[650.47,0.30746694],[650.32,0.23868508],[650.27,0.758],[650.21,0.31846554]],[[651.32,2.27648141],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785852421,[[650.51,0.58702575],[650.47,0.30746694],[650.32,0.23868508],[650.27,0.758],[650.21,0.31846554]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785852627,[[650.52,1.29676788],[650.47,0.30746694],[650.32,0.23868508],[650.27,0.758],[650.21,0.31846554]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785852923,[[650.53,1.29652522],[650.47,0.30746694],[650.32,0.23868508],[650.27,0.758],[650.21,0.31846554]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785853225,[[650.54,1.60399216],[650.32,0.23868508],[650.27,0.758],[650.21,0.31846554]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785853425,[[650.55,0.58681028],[650.54,1.01718188],[650.32,0.23868508],[650.27,0.758],[650.21,0.31846554]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785853727,[[650.56,1.29652522],[650.54,0.30746694],[650.32,0.23868508],[650.27,0.758],[650.21,0.31846554]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785853927,[[650.57,0.58681028],[650.56,0.70971494],[650.54,0.30746694],[650.32,0.23868508],[650.27,0.758]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785854127,[[650.58,1.29652522],[650.54,0.30746694],[650.32,0.23868508],[650.27,0.758]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785854328,[[650.59,1.29652522],[650.54,0.30746694],[650.32,0.23868508],[650.27,0.758]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785854533,[[650.6,0.58681028],[650.59,0.70971494],[650.54,0.30746694],[650.32,0.23868508],[650.27,0.758]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785854727,[[650.59,0.70971494],[650.54,0.30746694],[650.32,0.23868508],[650.27,0.758]],[[651.32,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.75,3.80235871],[652.51,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785854728,[[650.61,0.58681028],[650.59,0.30746694],[650.43,0.23868508],[650.32,0.31846554],[650.27,0.758]],[[651.45,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785854928,[[650.62,0.58681028],[650.59,0.30746694],[650.43,0.23868508],[650.32,0.31846554],[650.27,0.758]],[[651.45,2.27648141],[651.53,0.26732012],[651.55,0.852],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785855228,[[650.63,0.58681028],[650.59,0.30746694],[650.43,0.23868508],[650.32,0.31846554],[650.27,0.758]],[[651.45,2.27648141],[651.55,0.852],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785855528,[[650.59,0.30746694],[650.43,0.23868508],[650.32,0.31846554]],[[651.45,2.27648141],[651.55,0.852],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785855723,[[650.6,0.58652758],[650.59,0.30746694],[650.43,0.23868508],[650.32,0.31846554]],[[651.45,2.27648141],[651.55,0.852],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785855930,[[650.61,0.58652758],[650.59,0.30746694],[650.43,0.23868508],[650.32,0.31846554],[649.12,0.48637644]],[[651.45,2.27648141],[651.55,0.852],[651.89,3.80235871],[652.1,5.32330219],[653.58,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785856127,[[650.62,0.58652758],[650.59,0.30746694],[650.43,0.23868508],[650.32,0.31846554],[649.12,0.48637644]],[[651.45,2.27648141],[651.55,0.852],[651.89,3.80235871],[652.1,5.32330219],[653.58,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785856332,[[650.63,0.58652758],[650.62,0.30746694],[650.43,0.23868508],[650.32,0.31846554],[649.12,0.48637644]],[[651.45,2.27648141],[651.55,0.852],[651.89,3.80235871],[652.1,5.32330219],[653.58,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785856527,[[650.62,0.30746694],[650.43,0.23868508],[650.32,0.31846554],[650.15,0.26730574],[649.12,0.48637644]],[[651.45,2.27648141],[651.53,0.26730677],[651.55,0.852],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785856726,[[650.63,0.58646492],[650.62,0.30746694],[650.43,0.23868508],[650.32,0.31846554],[650.15,0.26730574]],[[651.45,2.27648141],[651.53,0.26730677],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785856929,[[650.64,1.29535629],[650.62,0.30746694],[650.43,0.23868508],[650.32,0.31846554],[650.15,0.26730574]],[[651.45,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785857129,[[650.65,0.58646492],[650.64,0.70889137],[650.62,0.30746694],[650.43,0.23868508],[650.32,0.31846554]],[[651.45,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785857427,[[650.66,0.58646492],[650.64,0.70889137],[650.62,0.30746694],[650.43,0.23868508],[650.32,0.31846554]],[[651.45,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785857629,[[650.62,0.30746694],[650.43,0.23868508],[650.3,0.31846554],[650.17,0.47802646]],[[651.57,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785857832,[[650.66,0.30746694],[650.63,0.58635102],[650.43,0.23868508],[650.3,0.31846554],[650.17,0.47802646]],[[651.57,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785858032,[[650.67,0.58635102],[650.66,0.30746694],[650.63,0.70850381],[650.43,0.23868508],[650.3,0.31846554]],[[651.57,2.27648141],[651.6,0.26729856],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785858333,[[650.66,0.30746694],[650.63,0.70850381],[650.43,0.23868508],[650.3,0.31846554]],[[651.57,2.27648141],[651.6,0.26729856],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785858334,[[650.68,0.586349],[650.66,1.27446694],[650.63,0.70850381],[650.43,0.23868508],[650.3,0.31846554]],[[651.57,2.27648141],[651.6,0.26729856],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785858525,[[650.69,0.586349],[650.66,1.27446694],[650.43,0.23868508],[650.3,0.31846554]],[[651.57,2.27648141],[651.6,0.26729856],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785858831,[[650.7,0.89381594],[650.66,0.967],[650.43,0.23868508],[650.3,0.31846554],[648.98,0.48637644]],[[651.57,2.27648141],[651.6,0.26729856],[651.89,3.80235871],[652.1,5.32330219],[654.12,13.1657232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785859031,[[650.71,0.586349],[650.7,0.30746694],[650.66,0.967],[650.43,0.23868508],[650.3,0.31846554]],[[651.57,2.27648141],[651.6,0.26729856],[651.89,3.80235871],[652.1,5.32330219],[654.12,13.1657232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785859333,[[650.7,0.30746694],[650.66,0.967],[650.43,0.23868508],[650.3,0.31846554]],[[651.57,2.27648141],[651.6,0.26729856],[651.89,3.80235871],[652.1,5.32330219],[654.12,13.1657232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785859534,[[650.7,0.30746694],[650.66,0.967],[650.43,0.23868508],[650.3,0.31846554]],[[651.57,3.06448141],[651.6,0.26729856],[651.89,3.80235871],[652.1,5.32330219],[654.12,13.1657232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785860127,[[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[650.19,0.47802646]],[[651.57,3.06448141],[651.6,0.26729856],[651.89,3.80235871],[652.1,5.32330219],[654.12,13.1657232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785860332,[[650.67,0.5860429],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[650.19,0.47802646]],[[651.57,0.788],[651.6,0.26729856],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785860532,[[650.68,0.5860429],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[650.19,0.47802646]],[[651.57,0.788],[651.6,0.26729856],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785860733,[[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[650.19,0.47802646],[649.01,0.48637644]],[[651.57,0.788],[651.6,0.26729856],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785861033,[[650.67,0.58605067],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[650.19,0.47802646]],[[651.57,0.788],[651.6,0.26729856],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785861234,[[650.68,0.58605067],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[650.19,0.47802646]],[[651.57,0.788],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785861529,[[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[650.19,0.47802646]],[[651.57,0.788],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785861729,[[650.67,0.58597769],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[650.19,0.47802646]],[[651.57,0.788],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785861933,[[650.68,0.58597769],[650.67,0.30735332],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554]],[[651.57,0.788],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785862134,[[650.67,0.30735332],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554]],[[651.57,0.788],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785862333,[[650.67,0.30735332],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[650.22,0.26727392]],[[651.57,0.788],[651.6,0.26727392],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785862628,[[650.68,0.58591572],[650.67,0.30735332],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554]],[[651.57,0.788],[651.6,0.26727392],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785862828,[[650.67,0.30735332],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554],[649.0,0.48637644]],[[651.57,0.788],[651.6,0.26727392],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785863034,[[650.68,0.58591563],[650.67,0.30735332],[650.66,0.967],[650.46,0.23868508],[650.32,0.31846554]],[[651.57,0.788],[651.6,0.26727392],[651.64,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785863334,[[650.69,0.30735332],[650.66,0.967],[650.43,0.23868508],[650.28,0.31846554],[650.14,0.47802646]],[[651.57,0.788],[651.6,0.26727392],[651.71,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785864332,[[650.69,0.30735332],[650.66,0.967],[650.43,0.23868508],[650.28,0.31846554],[650.14,0.47802646]],[[651.57,0.788],[651.71,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785864533,[[650.7,0.30735332],[650.66,0.967],[650.43,0.23868508],[650.28,0.31846554],[650.14,0.47802646]],[[651.57,0.788],[651.71,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785865135,[[650.7,0.30735332],[650.66,0.967],[650.43,0.23868508],[650.28,0.31846554],[650.14,0.47802646]],[[651.57,0.788],[651.71,2.27648141],[651.89,3.80235871],[652.1,5.32330219],[657.11,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785865332,[[650.7,0.30735332],[650.66,0.967],[650.43,0.23868508],[650.28,0.31846554],[650.26,0.26727495]],[[651.57,0.788],[651.6,0.26727495],[651.71,2.27648141],[651.89,3.80235871],[652.1,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785867239,[[650.66,0.967],[650.42,0.23868508],[650.26,0.58574049],[650.11,0.47802646]],[[651.57,0.788],[651.6,0.26727495],[651.76,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785868234,[[650.66,0.967],[650.42,0.23868508],[650.26,0.58574049],[650.11,0.47802646],[648.7,0.48637644]],[[651.57,0.788],[651.6,0.26727495],[651.76,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785870139,[[650.67,0.30737407],[650.66,0.967],[650.27,0.23868508],[650.26,0.26727495],[650.05,0.31846554]],[[651.57,0.788],[651.6,0.26727495],[651.93,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785870340,[[650.67,0.30737407],[650.66,0.967],[650.27,0.23868508],[650.05,0.31846554]],[[651.57,0.788],[651.93,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785870533,[[650.67,0.30737407],[650.66,0.967],[650.27,0.23868508],[650.2,0.26730164],[650.05,0.31846554]],[[651.56,0.26730164],[651.57,0.788],[651.93,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785871338,[[650.68,0.30737407],[650.66,0.967],[650.27,0.23868508],[650.2,0.26730164],[650.05,0.31846554]],[[651.56,0.26730164],[651.57,0.788],[651.93,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785873241,[[650.68,0.30737407],[650.66,0.967],[650.27,0.23868508],[650.05,0.31846554]],[[651.57,0.788],[651.93,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785873742,[[650.66,0.967],[650.35,0.23868508],[650.17,0.31846554]],[[651.57,0.788],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785873743,[[650.66,0.967],[650.35,0.23868508],[650.17,0.31846554],[649.99,0.47802646]],[[651.57,0.788],[651.74,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785874141,[[650.66,0.967],[650.35,0.23868508],[650.17,0.31846554],[649.99,0.47802646],[648.46,0.48637644]],[[651.57,0.788],[651.74,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785874443,[[650.66,0.967],[650.35,0.23868508],[650.17,0.31846554],[649.99,0.47802646],[648.46,0.48637644]],[[651.56,0.26730164],[651.57,0.788],[651.74,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785874642,[[650.66,0.967],[650.35,0.23868508],[650.2,0.26730164],[650.17,0.31846554],[649.99,0.47802646]],[[651.56,0.26730164],[651.57,0.788],[651.74,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785876243,[[650.66,0.967],[650.35,0.23868508],[650.17,0.31846554],[649.99,0.47802646]],[[651.57,0.788],[651.74,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785876837,[[650.66,0.967],[650.38,0.23868508],[650.17,0.31846554],[649.99,0.47802646]],[[651.57,0.788],[651.74,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785877042,[[650.66,0.967],[650.38,0.23868508],[650.21,0.31846554],[650.05,0.47802646]],[[651.57,0.788],[651.65,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785877242,[[650.66,0.967],[650.38,0.23868508],[650.21,0.31846554],[650.05,0.47802646],[648.65,0.48637644]],[[651.56,0.26729137],[651.57,0.788],[651.65,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785877443,[[650.66,0.967],[650.38,0.23868508],[650.22,0.26729137],[650.21,0.31846554],[650.05,0.47802646]],[[651.56,0.26729137],[651.57,0.788],[651.65,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785878342,[[650.67,0.58702103],[650.66,0.967],[650.38,0.23868508],[650.22,0.26729137],[650.21,0.31846554]],[[651.56,0.26729137],[651.57,0.788],[651.65,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785878544,[[650.66,0.967],[650.38,0.23868508],[650.22,0.26729137],[650.21,0.31846554]],[[651.56,0.26729137],[651.57,0.788],[651.65,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785878845,[[650.67,0.58702043],[650.66,0.967],[650.38,0.23868508],[650.22,0.26729137],[650.21,0.31846554]],[[651.56,0.26729137],[651.57,0.788],[651.65,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785879143,[[650.66,0.967],[650.38,0.23868508],[650.22,0.26729137],[650.21,0.31846554],[648.73,0.48637644]],[[651.56,0.26729137],[651.57,0.788],[651.65,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785879343,[[650.67,0.58703058],[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785879543,[[650.68,0.58703058],[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785879744,[[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785879945,[[650.67,0.58722468],[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785880149,[[650.68,0.58722468],[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785880351,[[650.69,0.58744871],[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785880649,[[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785880846,[[650.67,0.58744885],[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785881046,[[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785881245,[[650.67,0.58745534],[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785881445,[[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785881641,[[650.67,0.58771388],[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785881842,[[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785882042,[[650.67,0.58771227],[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.22,0.26729137]],[[651.56,0.26729137],[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.38,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785882246,[[650.66,0.967],[650.39,0.23868508],[650.23,0.31846554],[650.08,0.47802646],[648.79,0.48637644]],[[651.57,0.788],[651.6,2.27648141],[652.1,5.32330219],[652.14,3.80235871],[654.72,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785882440,[[650.67,0.89539087],[650.66,0.967],[650.39,0.23868508],[650.24,0.31846554],[650.08,0.47802646]],[[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871],[654.72,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785882644,[[650.68,0.58800633],[650.67,0.30738454],[650.66,0.967],[650.39,0.23868508],[650.24,0.31846554]],[[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871],[654.72,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785882842,[[650.69,0.58800633],[650.67,0.30738454],[650.66,0.967],[650.39,0.23868508],[650.24,0.31846554]],[[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871],[654.72,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785883042,[[650.67,0.30738454],[650.66,0.967],[650.39,0.23868508],[650.24,0.31846554]],[[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871],[654.72,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785883347,[[650.68,0.89538982],[650.66,0.967],[650.39,0.23868508],[650.24,0.31846554],[650.19,0.26730677]],[[651.51,0.26730677],[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785883545,[[650.69,0.58800528],[650.68,0.30738454],[650.66,0.967],[650.39,0.23868508],[650.24,0.31846554]],[[651.51,0.26730677],[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785883746,[[650.68,0.30738454],[650.66,0.967],[650.39,0.23868508],[650.24,0.31846554]],[[651.51,0.26730677],[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785883945,[[650.69,0.58812951],[650.68,0.30738454],[650.66,0.967],[650.39,0.23868508],[650.24,0.31846554]],[[651.51,0.26730677],[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785884147,[[650.68,0.30738454],[650.66,0.967],[650.39,0.23868508],[650.24,0.31846554]],[[651.51,0.26730677],[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785884346,[[650.69,0.58812951],[650.68,0.30738454],[650.39,0.23868508],[650.24,0.31846554]],[[651.51,0.26730677],[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785884545,[[650.7,0.58812951],[650.68,0.30738454],[650.39,0.23868508],[650.24,0.31846554]],[[651.51,0.26730677],[651.52,2.27648141],[651.57,0.788],[652.1,5.32330219],[652.14,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785884842,[[650.4,0.23868508],[650.24,0.31846554]],[[651.51,2.54378818],[651.57,0.788],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785885046,[[650.41,1.30075741],[650.4,0.23868508],[650.24,0.31846554]],[[651.51,2.54378818],[651.57,0.788],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785885246,[[650.42,0.58806789],[650.41,0.71268952],[650.4,0.23868508],[650.24,0.31846554],[648.86,0.48637644]],[[651.51,2.54378818],[651.57,0.788],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785885541,[[650.43,1.30075741],[650.4,0.23868508],[650.24,0.31846554],[648.86,0.48637644]],[[651.51,2.54378818],[651.57,0.788],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785885747,[[650.44,1.60814289],[650.4,0.23868508],[650.24,0.31846554],[648.86,0.48637644]],[[651.51,2.54378818],[651.57,0.788],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785886045,[[650.45,0.58806789],[650.44,1.020075],[650.4,0.23868508],[650.24,0.31846554],[648.86,0.48637644]],[[651.51,2.54378818],[651.57,0.788],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785886245,[[650.46,0.58806789],[650.44,1.020075],[650.4,0.23868508],[650.24,0.31846554],[648.86,0.48637644]],[[651.51,2.54378818],[651.57,0.788],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785886446,[[650.47,0.58806789],[650.46,0.71268952],[650.44,0.30738548],[650.4,0.23868508],[650.24,0.31846554]],[[651.51,2.54378818],[651.57,0.788],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785886643,[[650.48,0.58806789],[650.46,0.71268952],[650.44,0.30738548],[650.4,0.23868508],[650.24,0.31846554]],[[651.51,2.54378818],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785886844,[[650.49,0.58806789],[650.46,0.71268952],[650.44,0.30738548],[650.4,0.23868508],[650.24,0.31846554]],[[651.51,2.54378818],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785887042,[[650.5,1.30075741],[650.44,0.30738548],[650.4,0.23868508],[650.24,0.31846554]],[[651.51,2.54378818],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785887344,[[650.51,0.58806789],[650.5,0.71268952],[650.44,0.30738548],[650.4,0.23868508],[650.24,0.31846554]],[[651.51,2.54378818],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785887546,[[650.52,1.30075741],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554],[649.95,0.47802646]],[[651.51,0.26730677],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785887745,[[650.53,0.58819467],[650.52,0.71268952],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554]],[[651.51,0.26730677],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785887944,[[650.52,0.71268952],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554]],[[651.51,0.26730677],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785887945,[[650.54,1.30088419],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554]],[[651.51,0.26730677],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785888143,[[650.55,0.58819467],[650.54,0.71268952],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554]],[[651.51,0.26730677],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785888348,[[650.56,1.30088419],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785888542,[[650.57,0.58819467],[650.56,0.71268952],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785888745,[[650.58,1.30088419],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785888946,[[650.59,0.58819467],[650.58,0.71268952],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785889149,[[650.6,1.30088419],[650.51,0.30738548],[650.36,0.23868508],[650.15,0.31846554]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785889342,[[650.61,0.58819467],[650.6,0.71268952],[650.51,0.30738548],[650.36,0.23868508],[650.21,0.26729034]],[[651.64,0.26729137],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785889544,[[650.62,0.58819467],[650.61,0.30738548],[650.6,0.71268952],[650.36,0.23868508],[650.21,0.26729034]],[[651.64,0.26729137],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785889746,[[650.63,1.30088419],[650.61,0.30738548],[650.36,0.23868508],[650.21,0.26729034],[648.41,0.48637644]],[[651.64,0.26729137],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785889946,[[650.64,0.58819467],[650.63,0.71268952],[650.61,0.30738548],[650.36,0.23868508],[650.21,0.26729034]],[[651.64,0.26729137],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785890143,[[650.65,1.30088419],[650.61,0.30738548],[650.36,0.23868508],[650.21,0.26729034]],[[651.64,0.26729137],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785890347,[[650.66,1.30088419],[650.61,0.30738548],[650.36,0.23868508],[650.21,0.26729034]],[[651.64,0.26729137],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785890549,[[650.67,0.58819467],[650.66,0.71268952],[650.61,0.30738548],[650.36,0.23868508],[650.21,0.26729034]],[[651.64,0.26729137],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785890844,[[650.68,1.30088419],[650.67,0.30738548],[650.36,0.23868508],[650.21,0.26729034],[649.94,0.47802646]],[[651.64,0.26729137],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785891049,[[650.69,0.58819467],[650.68,0.71268952],[650.67,0.30738548],[650.36,0.23868508],[650.21,0.26729034]],[[651.64,0.26729137],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785891244,[[650.7,0.58819467],[650.67,0.30738548],[650.36,0.23868508]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785891448,[[650.71,0.58819467],[650.67,0.30738548],[650.36,0.23868508]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785891649,[[650.67,0.30738548],[650.36,0.23868508]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785891848,[[650.72,0.30738548],[650.68,1.30127595],[650.36,0.23868508]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785892047,[[650.72,0.30738548],[650.68,0.71297569],[650.36,0.23868508]],[[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785892248,[[650.72,0.30738548],[650.36,0.23868508],[650.22,0.26731396]],[[651.64,0.26731396],[651.65,2.27648141],[652.14,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785892445,[[650.72,0.30738548],[650.36,0.23868508],[650.22,0.26731396]],[[651.64,0.26731396],[651.65,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785892951,[[650.72,0.30738548],[650.36,0.23868508],[650.22,0.26731396],[648.38,0.48637644],[648.1,0.48637644]],[[651.64,0.26731396],[651.65,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785893252,[[650.36,0.23868508],[650.22,0.26731396],[648.38,0.48637644],[648.1,0.48637644]],[[651.64,0.26731396],[651.65,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785893253,[[650.73,0.30738548],[650.36,0.23868508],[650.22,0.26731396],[650.16,0.31846554],[649.95,0.47802646]],[[651.64,2.54379537],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785894355,[[650.73,0.30738548],[650.36,0.23868508],[650.16,0.31846554],[649.95,0.47802646]],[[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785894555,[[650.36,0.23868508],[650.16,0.31846554],[649.95,0.47802646]],[[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785894751,[[650.37,0.58844542],[650.36,0.23868508],[650.16,0.31846554],[649.95,0.47802646]],[[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785894951,[[650.38,1.30151605],[650.36,0.23868508],[650.16,0.31846554],[649.95,0.47802646]],[[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785895253,[[650.39,0.58844542],[650.38,0.71307063],[650.36,0.23868508],[650.16,0.31846554],[649.95,0.47802646]],[[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785895455,[[650.4,1.30151605],[650.36,0.23868508],[650.16,0.31846554],[649.95,0.47802646]],[[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785895650,[[650.41,0.58844542],[650.4,0.71307063],[650.36,0.23868508],[650.23,0.26731293],[650.16,0.31846554]],[[651.63,0.26731293],[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785895849,[[650.42,1.30151605],[650.36,0.23868508],[650.23,0.26731293],[650.16,0.31846554]],[[651.63,0.26731293],[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785896053,[[650.43,0.58844542],[650.42,0.71307063],[650.36,0.23868508],[650.23,0.26731293],[650.16,0.31846554]],[[651.63,0.26731293],[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785896249,[[650.44,0.58844542],[650.43,0.71307063],[650.36,0.23868508],[650.23,0.26731293],[650.16,0.31846554]],[[651.63,0.26731293],[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785896456,[[650.45,0.58844542],[650.43,0.71307063],[650.36,0.23868508],[650.23,0.26731293],[650.16,0.31846554]],[[651.63,0.26731293],[651.64,2.27648141],[652.14,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785896653,[[650.46,0.58844542],[650.44,0.30738588],[650.43,0.71307063],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785896957,[[650.47,1.30151605],[650.44,0.30738588],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785897150,[[650.48,0.58844542],[650.47,0.71307063],[650.44,0.30738588],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785897352,[[650.49,0.58844542],[650.47,0.71307063],[650.44,0.30738588],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785897554,[[650.5,0.58844542],[650.47,0.71307063],[650.44,0.30738588],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785897754,[[650.51,0.8958313],[650.5,0.71307063],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785897957,[[650.52,1.30151605],[650.51,0.30738588],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785898151,[[650.53,0.58844542],[650.52,0.71307063],[650.51,0.30738588],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785898457,[[650.54,1.30151605],[650.51,0.30738588],[650.42,0.23868508],[650.26,0.31846554],[650.1,0.26734373]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785898657,[[650.55,0.58844542],[650.54,0.71307063],[650.51,0.30738588],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785898952,[[650.56,1.30151605],[650.51,0.30738588],[650.42,0.23868508],[650.26,0.31846554],[648.8,0.48637644]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785899153,[[650.57,0.58844542],[650.56,0.71307063],[650.51,0.30738588],[650.42,0.23868508],[650.26,0.31846554]],[[651.5,2.27648141],[651.63,0.26731293],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785899452,[[650.58,0.8958313],[650.57,0.71307063],[650.26,0.23868508],[649.99,0.31846554],[649.72,0.47802646]],[[651.63,0.26731293],[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785899658,[[650.59,1.30151605],[650.58,0.30738588],[650.26,0.23868508],[649.99,0.31846554],[649.72,0.47802646]],[[651.63,0.26731293],[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785899853,[[650.6,0.5887153],[650.59,0.71307063],[650.58,0.30738588],[650.26,0.23868508],[649.99,0.31846554]],[[651.63,0.26731293],[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785900055,[[650.61,0.5887153],[650.59,0.71307063],[650.58,0.30738588],[650.26,0.23868508],[649.99,0.31846554]],[[651.63,0.26731293],[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785900255,[[650.62,1.30178593],[650.58,0.30738588],[650.26,0.23868508],[649.99,0.31846554]],[[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785900452,[[650.63,0.5887153],[650.62,0.71307063],[650.58,0.30738588],[650.26,0.23868508],[649.99,0.31846554]],[[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785900758,[[650.64,1.30178593],[650.58,0.30738588],[650.26,0.23868508],[649.99,0.31846554]],[[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785900960,[[650.65,1.60917181],[650.26,0.23868508],[649.99,0.31846554]],[[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785901262,[[650.65,1.02045651],[650.26,0.23868508],[649.99,0.31846554]],[[651.83,0.2672965],[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785901460,[[650.65,0.30738588],[650.26,0.23868508],[650.1,0.2672965],[649.99,0.31846554]],[[651.83,0.2672965],[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785901760,[[650.65,0.30738588],[650.26,0.23868508],[650.1,0.2672965],[649.99,0.31846554],[647.74,0.48637644]],[[651.83,0.2672965],[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785902260,[[650.65,0.30738588],[650.26,0.23868508],[649.99,0.31846554],[647.74,0.48637644]],[[651.83,0.2672965],[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785902556,[[650.65,0.30738588],[650.26,0.23868508],[649.99,0.31846554],[649.9,0.26736222],[647.74,0.48637644]],[[651.83,0.2672965],[651.84,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785902962,[[650.2,0.23868508],[650.03,0.31846554],[649.9,0.26736222],[649.86,0.47802646],[649.18,0.79889845]],[[651.29,2.27648141],[651.83,0.2672965],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785903160,[[650.2,0.23868508],[650.03,0.31846554],[649.86,0.47802646],[649.18,0.79889845]],[[651.29,2.27648141],[651.83,0.2672965],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785903360,[[650.2,0.23868508],[650.03,0.31846554],[649.86,0.47802646],[649.18,0.79889845]],[[651.29,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785903663,[[650.2,0.23868508],[650.03,0.31846554],[649.86,0.47802646],[649.18,0.79889845],[648.42,0.48637644]],[[651.28,0.26749375],[651.29,2.27648141],[652.17,3.80235871],[652.32,0.79],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785903962,[[650.2,0.23868508],[650.03,0.31846554],[649.86,0.47802646],[649.66,0.26749683],[649.18,0.79889845]],[[651.28,0.26749375],[651.29,2.27648141],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785905061,[[650.2,0.23868508],[650.03,0.31846554],[649.86,0.47802646],[649.18,0.79889845]],[[651.29,2.27648141],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785905561,[[650.2,0.23868508],[650.03,0.31846554],[649.86,0.47802646],[649.7,1.244],[649.18,0.79889845]],[[651.29,2.27648141],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785905857,[[649.77,0.23868508],[649.7,1.244],[649.62,0.31846554],[649.48,0.47802646],[648.9,0.79889845]],[[650.9,2.27648141],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785906061,[[649.78,1.30454694],[649.77,0.23868508],[649.7,1.244],[649.62,0.58597985],[649.48,0.47802646]],[[650.9,2.27648141],[651.28,0.26751431],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785906261,[[649.79,0.58757435],[649.78,0.71697259],[649.77,0.23868508],[649.7,1.244],[649.62,0.58597985]],[[650.9,2.27648141],[651.28,0.26751431],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785906458,[[649.8,1.30454694],[649.77,0.23868508],[649.7,1.244],[649.62,0.58597985]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785906655,[[649.81,1.30454694],[649.77,0.23868508],[649.7,1.244],[649.62,0.58597985],[648.08,0.48637644]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785906861,[[649.82,1.30454694],[649.77,0.23868508],[649.7,1.244],[649.62,0.58597985],[648.08,0.48637644]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785907059,[[649.83,0.58757435],[649.82,0.71697259],[649.77,0.23868508],[649.7,1.244],[649.62,0.58597985]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785907260,[[649.84,0.58757435],[649.82,0.71697259],[649.77,0.23868508],[649.7,1.244],[649.62,0.58597985]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785907460,[[649.85,0.89511584],[649.84,0.71697259],[649.77,0.23868508],[649.7,1.244],[649.62,0.58597985]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785907757,[[649.86,1.30454694],[649.85,0.30754149],[649.77,0.23868508],[649.7,1.244],[649.62,0.58597985]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785907957,[[649.87,0.58757435],[649.86,0.71697259],[649.85,0.30754149],[649.77,0.23868508],[649.7,1.244]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785908159,[[649.88,0.58757435],[649.87,0.71697259],[649.85,0.30754149],[649.77,0.23868508],[649.7,1.244]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785908361,[[649.89,0.58757435],[649.87,0.71697259],[649.85,0.30754149],[649.77,0.23868508],[649.7,1.244]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785908661,[[649.87,0.71697259],[649.85,0.30754149],[649.77,0.23868508],[649.7,1.244]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785908662,[[649.9,1.30454694],[649.85,0.30754149],[649.77,0.23868508],[649.7,1.244],[648.04,0.48637644]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785908860,[[649.91,1.30454694],[649.85,0.30754149],[649.77,0.23868508],[649.7,1.244],[648.04,0.48637644]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785909060,[[649.92,0.58757435],[649.91,0.71697259],[649.85,0.30754149],[649.77,0.23868508],[649.7,1.244]],[[650.9,2.27648141],[651.28,0.26751431],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785909261,[[650.1,0.23868508],[649.96,0.31846554],[649.93,0.58757435],[649.91,1.02451408],[649.81,0.47802646]],[[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785909455,[[650.11,1.30454694],[650.1,0.23868508],[649.96,0.31846554],[649.91,0.30754149],[649.81,0.47802646]],[[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785909660,[[650.12,0.58757435],[650.11,0.71697259],[650.1,0.23868508],[649.96,0.31846554],[649.91,0.30754149]],[[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785909860,[[650.13,1.30454694],[650.1,0.23868508],[649.96,0.31846554],[649.91,0.30754149]],[[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785910060,[[650.14,0.58757435],[650.13,0.71697259],[650.1,0.23868508],[649.96,0.31846554],[649.91,0.30754149]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785910263,[[650.15,0.58757435],[650.13,0.71697259],[650.1,0.23868508],[649.96,0.31846554],[649.91,0.30754149]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785910458,[[650.16,0.58757435],[650.15,0.71697259],[650.1,0.23868508],[649.96,0.31846554],[649.91,0.30754149]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785910658,[[650.17,1.30454694],[650.1,0.23868508],[649.96,0.31846554],[649.91,0.30754149]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785910858,[[650.18,0.89511584],[650.17,0.71697259],[650.1,0.23868508],[649.96,0.31846554]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785911164,[[650.19,1.30361263],[650.18,0.30754149],[650.1,0.23868508],[649.96,0.31846554]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785911364,[[650.2,1.30361263],[650.18,0.30754149],[650.1,0.23868508],[649.96,0.31846554]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785911563,[[650.21,1.30361263],[650.18,0.30754149],[650.1,0.23868508],[649.96,0.31846554]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785911759,[[650.22,0.58664004],[650.21,0.71697259],[650.18,0.30754149],[650.1,0.23868508],[649.96,0.31846554]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785911965,[[650.23,1.30361263],[650.18,0.30754149],[650.1,0.23868508],[649.96,0.31846554],[648.07,0.48637644]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785912165,[[650.24,0.58664004],[650.23,0.71697259],[650.18,0.30754149],[650.1,0.23868508],[649.96,0.31846554]],[[651.31,0.26744338],[651.32,2.27648141],[651.37,1.217],[652.17,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785912367,[[650.25,1.30361263],[650.22,0.30754149],[650.01,0.23868508],[649.83,0.31846554],[649.65,0.47802646]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785912666,[[650.26,0.58664004],[650.25,0.71697259],[650.22,0.30754149],[650.01,0.23868508],[649.83,0.31846554]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785912868,[[650.27,1.30361263],[650.22,0.30754149],[650.01,0.23868508],[649.83,0.31846554]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785913063,[[650.28,0.58664004],[650.27,0.71697259],[650.22,0.30754149],[650.01,0.23868508],[649.83,0.31846554]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785913269,[[650.29,0.58664004],[650.27,0.71697259],[650.22,0.30754149],[650.01,0.23868508],[649.83,0.31846554]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785913464,[[650.3,0.89418153],[650.27,0.71697259],[650.01,0.23868508],[649.83,0.31846554]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785913664,[[650.31,0.58664004],[650.3,1.02451408],[650.01,0.23868508],[649.83,0.31846554]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785913870,[[650.32,0.58639291],[650.3,1.02451408],[650.01,0.23868508],[649.83,0.31846554]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785914068,[[650.3,1.02451408],[650.01,0.23868508],[649.83,0.31846554]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785914069,[[650.33,1.3033655],[650.3,0.30754149],[650.01,0.23868508],[649.83,0.31846554],[647.9,0.48637644]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785914269,[[650.33,0.71697259],[650.3,0.30754149],[650.01,0.23868508],[649.83,0.31846554],[647.9,0.48637644]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785914570,[[650.34,1.30326281],[650.3,0.30754149],[650.01,0.23868508],[649.83,0.31846554],[647.9,0.48637644]],[[651.31,0.26744338],[651.37,1.217],[651.42,2.27648141],[652.13,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785914771,[[650.35,0.58629022],[650.34,1.02451408],[650.11,0.23868508],[649.94,0.31846554],[649.77,0.47802646]],[[651.31,0.26744338],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785915070,[[650.36,1.30326281],[650.34,0.30754149],[650.11,0.23868508],[649.94,0.31846554],[649.77,0.47802646]],[[651.31,0.26744338],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785915271,[[650.37,0.58629022],[650.36,0.71697259],[650.34,0.30754149],[650.11,0.23868508],[649.94,0.31846554]],[[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785915466,[[650.38,0.58629022],[650.36,0.71697259],[650.34,0.30754149],[650.11,0.23868508],[649.94,0.31846554]],[[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785915670,[[650.36,0.71697259],[650.34,0.30754149],[650.11,0.23868508],[649.94,0.31846554]],[[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785915872,[[650.11,0.23868508],[649.94,0.31846554]],[[651.36,0.26740844],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785916072,[[650.12,0.58639487],[650.11,0.23868508],[649.94,0.31846554],[649.8,0.26740844],[648.21,0.48637644]],[[651.36,0.26740844],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785916267,[[650.13,0.58639487],[650.11,0.23868508],[649.94,0.31846554],[649.8,0.26740844],[648.21,0.48637644]],[[651.36,0.26740844],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785916568,[[650.14,1.29695112],[650.11,0.23868508],[649.94,0.31846554],[649.8,0.26740844],[648.21,0.48637644]],[[651.36,0.26740844],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785916771,[[650.15,0.58639487],[650.14,0.71055625],[650.11,0.23868508],[649.94,0.31846554],[649.8,0.26740844]],[[651.36,0.26740844],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785916971,[[650.16,1.29695112],[650.11,0.23868508],[649.94,0.31846554],[649.8,0.26740844]],[[651.36,0.26740844],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785917171,[[650.17,1.29695112],[650.11,0.23868508],[649.94,0.31846554],[649.8,0.26740844]],[[651.36,0.26740844],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785917367,[[650.18,0.58639487],[650.17,0.71055625],[650.11,0.23868508],[649.94,0.31846554],[649.8,0.26740844]],[[651.36,0.26740844],[651.37,1.217],[651.48,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785917572,[[650.19,1.29695112],[650.18,0.30753028],[650.04,0.23868508],[649.93,0.31846554],[649.81,0.47802646]],[[651.19,2.27648141],[651.36,0.26740844],[651.37,1.217],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785917772,[[650.2,0.58639487],[650.19,0.71055625],[650.18,0.30753028],[650.04,0.23868508],[649.93,0.31846554]],[[651.19,2.27648141],[651.36,0.26740844],[651.37,1.217],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785918073,[[650.18,0.30753028],[650.04,0.23868508],[649.93,0.31846554]],[[651.19,2.27648141],[651.36,0.26740844],[651.37,1.217],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785918074,[[650.21,1.29695112],[650.18,0.30753028],[650.04,0.23868508],[649.93,0.31846554],[648.45,0.48637644]],[[651.19,2.27648141],[651.36,0.26740844],[651.37,1.217],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785918273,[[650.22,0.58639487],[650.21,0.71055625],[650.18,0.30753028],[650.04,0.23868508],[649.93,0.31846554]],[[651.19,2.27648141],[651.37,1.217],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785918472,[[650.23,1.29695112],[650.18,0.30753028],[650.04,0.23868508],[649.93,0.31846554]],[[651.19,2.27648141],[651.37,1.217],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785918772,[[650.23,0.71055625],[650.18,0.30753028],[650.04,0.23868508],[649.93,0.31846554]],[[651.19,2.27648141],[651.37,1.217],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785918974,[[650.24,0.71055625],[650.04,0.23868508],[649.93,0.31846554]],[[651.18,0.26745982],[651.19,2.27648141],[651.37,1.217],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785919176,[[650.24,0.71055625],[650.04,0.23868508],[649.93,0.31846554],[649.8,0.26746496]],[[651.18,0.26745982],[651.19,2.27648141],[651.37,1.217],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785919474,[[650.24,0.71055625],[650.04,0.23868508],[649.93,0.31846554],[649.8,0.26746496]],[[651.18,0.26745982],[651.19,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785919668,[[650.04,0.23868508],[649.93,0.31846554],[649.8,0.26746496]],[[651.18,0.26745982],[651.19,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785919871,[[650.05,0.58634462],[649.95,0.23868508],[649.81,0.31846554],[649.8,0.26746496],[649.67,0.47802646]],[[651.18,0.26745982],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785920071,[[650.06,0.58634462],[650.05,0.71218297],[649.95,0.23868508],[649.81,0.31846554],[649.8,0.26746496]],[[651.18,0.26745982],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785920272,[[650.07,0.58634462],[650.05,0.71218297],[649.95,0.23868508],[649.81,0.31846554],[649.8,0.26746496]],[[651.18,0.26745982],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785920472,[[650.08,1.29852759],[649.95,0.23868508],[649.81,0.31846554],[649.8,0.26746496]],[[651.18,0.26745982],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785920669,[[650.09,0.58634462],[650.08,0.71218297],[649.95,0.23868508],[649.81,0.31846554],[649.8,0.26746496]],[[651.18,0.26745982],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785920874,[[650.1,1.29852759],[649.95,0.23868508],[649.81,0.31846554],[649.8,0.26746496]],[[651.18,0.26745982],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785921069,[[650.11,0.58634462],[650.1,0.71218297],[649.95,0.23868508],[649.81,0.31846554],[649.8,0.26746496]],[[651.18,0.26745982],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785921269,[[650.12,0.58634462],[650.1,0.71218297],[649.95,0.23868508],[649.81,0.31846554]],[[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785921471,[[650.13,0.58634462],[650.12,0.30757606],[650.1,0.71218297],[649.95,0.23868508],[649.81,0.31846554]],[[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785921672,[[650.14,1.29852759],[650.12,0.30757606],[649.95,0.23868508],[649.81,0.31846554]],[[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785921875,[[650.15,0.58634462],[650.14,0.71218297],[650.12,0.30757606],[649.95,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785922076,[[650.16,1.29852759],[650.12,0.30757606],[649.95,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785922376,[[650.17,0.58634462],[650.16,0.71218297],[650.12,0.30757606],[649.95,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785922574,[[650.17,0.71218297],[650.12,0.30757606],[649.95,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.22,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785922772,[[650.18,0.8936815],[650.17,0.71218297],[649.9,0.23868508],[649.83,0.2674588],[649.75,0.31846554]],[[651.21,0.2674588],[651.25,2.27648141],[652.15,3.80235871],[652.48,5.32330219],[655.34,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785922968,[[650.19,0.58610544],[650.18,0.30757606],[650.17,0.71218297],[649.9,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.25,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785923276,[[650.2,1.29828841],[650.18,0.30757606],[649.9,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.25,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785923474,[[650.2,0.71218297],[650.18,0.30757606],[649.9,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.25,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785923775,[[650.21,1.29823426],[649.9,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.25,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785923975,[[650.22,0.58605129],[650.21,0.71218297],[649.9,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.25,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785924176,[[650.21,0.71218297],[649.9,0.23868508],[649.83,0.2674588]],[[651.21,0.2674588],[651.25,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785924478,[[650.22,1.29824031],[649.9,0.23868508]],[[651.25,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785924678,[[650.23,0.58602769],[650.22,0.71218297],[649.9,0.23868508]],[[651.25,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785924976,[[650.24,0.71218297],[649.9,0.23868508],[649.86,0.26743721]],[[651.24,0.26743721],[651.25,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785925176,[[650.24,0.71218297],[649.96,0.23868508],[649.86,0.26743721],[649.81,0.31846554],[649.67,0.47802646]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785925570,[[649.96,0.23868508],[649.91,1.341],[649.86,0.26743721],[649.81,0.31846554],[649.67,0.47802646]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785925770,[[649.97,0.58603608],[649.96,0.23868508],[649.91,1.341],[649.86,0.26743721],[649.81,0.31846554]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785925977,[[649.98,1.29678814],[649.97,0.3075583],[649.96,0.23868508],[649.91,1.341],[649.86,0.26743721]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785926177,[[649.99,0.58603608],[649.98,0.71075206],[649.97,0.3075583],[649.96,0.23868508],[649.91,1.341]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785926378,[[650.0,0.58603608],[649.98,0.71075206],[649.97,0.3075583],[649.96,0.23868508],[649.91,1.341]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785926577,[[650.01,1.29678814],[649.97,0.3075583],[649.96,0.23868508],[649.91,1.341]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785926777,[[650.02,0.58603608],[650.01,0.71075206],[649.97,0.3075583],[649.96,0.23868508],[649.91,1.341]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785926976,[[650.03,0.58603608],[650.01,0.71075206],[649.97,0.3075583],[649.96,0.23868508],[649.91,1.341]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785927177,[[650.04,1.29678814],[649.97,0.3075583],[649.96,0.23868508],[649.91,1.341]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785927377,[[650.05,0.58603608],[650.04,0.71075206],[649.97,0.3075583],[649.96,0.23868508],[649.91,1.341]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785927578,[[650.06,0.58603608],[650.05,0.71075206],[649.97,0.3075583],[649.96,0.23868508],[649.91,1.341]],[[651.24,0.26743721],[651.26,2.27648141],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785927779,[[650.07,0.58603608],[650.05,1.01831036],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[652.15,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785927979,[[650.08,0.58603608],[650.07,0.71075206],[650.05,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785928177,[[650.09,1.29678814],[650.05,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785928378,[[650.1,0.58603608],[650.09,0.71075206],[650.05,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785928575,[[650.11,0.58603608],[650.09,0.71075206],[650.05,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785928779,[[650.12,1.29678814],[650.05,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785929080,[[650.13,0.58603608],[650.12,0.71075206],[650.05,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785929279,[[650.14,0.58603608],[650.13,0.71075206],[650.05,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785929579,[[650.15,1.29678814],[650.14,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785929781,[[650.16,0.58603608],[650.15,0.71075206],[650.14,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785929974,[[650.17,0.58603608],[650.15,0.71075206],[650.14,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785930173,[[650.17,0.71075206],[650.14,0.3075583],[649.95,0.23868508],[649.91,1.341]],[[651.23,2.27648141],[651.24,0.26743721],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785930376,[[650.17,0.71075206],[650.14,0.3075583],[649.95,0.23868508],[649.91,1.341],[455.32,0.02196257]],[[651.23,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785930577,[[650.14,0.3075583],[649.95,0.23868508],[649.91,1.341],[455.32,0.02196257]],[[651.23,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785930879,[[650.15,0.58603652],[650.14,0.3075583],[649.95,0.23868508],[649.91,1.341],[455.32,0.02196257]],[[651.22,0.26747319],[651.23,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785931076,[[650.14,0.3075583],[649.95,0.23868508],[649.91,1.341],[649.78,0.26747319],[648.25,0.48637644]],[[651.22,0.26747319],[651.23,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785931277,[[650.15,0.58604305],[650.14,0.3075583],[649.95,0.23868508],[649.91,1.341],[649.78,0.26747319]],[[651.22,0.26747319],[651.23,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785931477,[[650.15,0.71117798],[649.92,0.23868508],[649.91,1.341],[649.78,0.26747319],[649.7,0.47802646]],[[651.07,2.27648141],[651.22,0.26747319],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785931677,[[650.16,0.58600436],[650.15,0.71117798],[649.92,0.23868508],[649.91,1.341],[649.78,0.26747319]],[[651.07,2.27648141],[651.22,0.26747319],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785931879,[[650.17,1.29718234],[649.92,0.23868508],[649.91,1.341],[649.78,0.26747319]],[[651.07,2.27648141],[651.22,0.26747319],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785932179,[[650.18,0.58600436],[650.17,0.71117798],[649.92,0.23868508],[649.91,1.341],[649.78,0.26747319]],[[651.07,2.27648141],[651.22,0.26747319],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785932379,[[650.19,1.29718234],[649.92,0.23868508],[649.91,1.341],[649.78,0.26747319]],[[651.07,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785932580,[[650.2,0.58600436],[650.19,0.71117798],[649.92,0.23868508],[649.91,1.341],[649.78,0.26747319]],[[651.07,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785932881,[[650.21,1.29718234],[649.92,0.23868508],[649.91,1.341],[649.78,0.26747319]],[[651.07,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785933079,[[650.22,0.58600436],[650.21,0.71117798],[649.92,0.23868508],[649.91,1.341],[649.78,0.26747319]],[[651.07,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219],[654.37,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785933275,[[650.23,0.58600436],[650.22,0.30746546],[650.21,0.71117798],[649.92,0.23868508],[649.91,1.341]],[[651.07,2.27648141],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219],[654.37,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785933478,[[650.24,1.29718234],[650.22,0.30746546],[649.92,0.23868508],[649.91,1.341]],[[651.07,2.27648141],[651.33,0.26742899],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785933779,[[650.25,1.29718234],[650.22,0.30746546],[649.92,0.23868508],[649.91,1.341]],[[651.07,2.27648141],[651.33,0.26742899],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785933980,[[650.26,0.58600436],[650.25,0.71117798],[650.22,0.30746546],[649.92,0.23868508],[649.91,1.341]],[[651.07,2.27648141],[651.33,0.26742899],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785934183,[[650.27,0.58600436],[650.26,0.71117798],[650.22,0.30746546],[649.92,0.23868508],[649.91,1.341]],[[651.07,2.27648141],[651.33,0.26742899],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785934373,[[650.28,0.58600436],[650.26,0.71117798],[650.22,0.30746546],[649.92,0.23868508],[649.91,1.341]],[[651.07,2.27648141],[651.33,0.26742899],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785934575,[[650.29,1.29718234],[650.22,0.30746546],[649.92,0.23868508],[649.91,1.341]],[[651.07,2.27648141],[651.33,0.26742899],[651.55,0.801],[651.79,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785934772,[[650.3,1.29718234],[650.28,0.30746546],[650.08,0.23868508],[649.92,0.31846554],[649.91,1.341]],[[651.33,0.26742899],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785934974,[[650.31,0.58601449],[650.3,0.71117798],[650.28,0.30746546],[650.08,0.23868508],[649.92,0.31846554]],[[651.33,0.26742899],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785935172,[[650.3,0.71117798],[650.28,0.30746546],[650.08,0.23868508],[649.92,0.31846554]],[[651.33,0.26742899],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785935379,[[650.31,0.58605569],[650.3,0.71117798],[650.28,0.30746546],[650.08,0.23868508],[649.92,0.31846554]],[[651.33,0.26742899],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785935579,[[650.31,0.71117798],[650.28,0.30746546],[650.08,0.23868508],[649.92,0.31846554]],[[651.33,0.26742899],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785935882,[[650.28,0.30746546],[650.08,0.23868508],[649.92,0.31846554],[648.3,0.48637644],[648.07,0.48637644]],[[651.33,0.26742899],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785936179,[[650.29,0.58609493],[650.28,0.30746546],[650.08,0.23868508],[649.92,0.31846554],[648.3,0.48637644]],[[651.33,0.26742899],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785936481,[[650.3,1.29285514],[650.29,0.30746546],[650.08,0.23868508],[649.92,0.31846554],[648.3,0.48637644]],[[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785936674,[[650.31,0.58613598],[650.3,0.70676021],[650.29,0.30746546],[650.08,0.23868508],[649.92,0.31846554]],[[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785936979,[[650.32,0.58613598],[650.29,0.30746546],[650.08,0.23868508],[649.92,0.31846554],[649.87,0.2673879]],[[651.46,0.2673879],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785937176,[[650.33,0.58613598],[650.29,0.30746546],[650.08,0.23868508],[649.92,0.31846554],[649.87,0.2673879]],[[651.46,0.2673879],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785937378,[[650.34,0.58613598],[650.33,0.70674458],[650.29,0.30746546],[650.08,0.23868508],[649.92,0.31846554]],[[651.46,0.2673879],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785937576,[[650.35,0.58613598],[650.33,0.70674458],[650.29,0.30746546],[650.08,0.23868508],[649.92,0.31846554]],[[651.46,0.2673879],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785937776,[[650.36,0.58613598],[650.33,0.70674458],[650.29,0.30746546],[650.08,0.23868508],[649.92,0.31846554]],[[651.46,0.2673879],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785937974,[[650.29,0.30746546],[650.08,0.23868508],[649.92,0.31846554]],[[651.46,0.2673879],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785938178,[[650.3,0.58613559],[650.29,0.30746546],[650.08,0.23868508],[649.92,0.31846554],[648.65,0.48637644]],[[651.46,0.2673879],[651.47,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785938373,[[650.31,0.5862016],[650.3,0.30746546],[650.13,0.23868508],[650.01,0.31846554],[649.89,0.47802646]],[[651.3,2.27648141],[651.46,0.2673879],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785938576,[[650.32,0.5862016],[650.31,0.70621929],[650.3,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.3,2.27648141],[651.46,0.2673879],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785938777,[[650.33,0.5862016],[650.31,0.70621929],[650.3,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.3,2.27648141],[651.46,0.2673879],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785938977,[[650.34,1.29242089],[650.3,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.3,2.27648141],[651.46,0.2673879],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785939181,[[650.35,0.5862016],[650.34,0.70621929],[650.3,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.3,2.27648141],[651.46,0.2673879],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785939379,[[650.36,0.5862016],[650.35,1.01368475],[650.13,0.23868508],[650.01,0.31846554]],[[651.3,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785939576,[[650.35,1.01368475],[650.13,0.23868508],[650.01,0.31846554]],[[651.3,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785939577,[[650.37,0.5862016],[650.35,1.01368475],[650.13,0.23868508],[650.01,0.31846554]],[[651.3,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785939776,[[650.35,1.01368475],[650.13,0.23868508],[650.01,0.31846554]],[[651.3,2.27648141],[651.55,0.801],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785939981,[[650.36,1.29249824],[650.35,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785940182,[[650.37,0.58627895],[650.36,0.70621929],[650.35,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785940388,[[650.38,0.58627895],[650.36,0.70621929],[650.35,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785940591,[[650.36,0.70621929],[650.35,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785940786,[[650.37,0.58635905],[650.36,0.70621929],[650.35,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785940993,[[650.38,0.58635905],[650.35,0.30746546],[650.13,0.23868508],[650.01,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785941192,[[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785941388,[[650.13,0.58639623],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785941593,[[650.14,0.58639623],[650.13,0.70652656],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785941796,[[650.15,0.58639623],[650.14,0.70652656],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785941994,[[650.16,0.58639623],[650.14,0.70652656],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785942190,[[650.17,1.29292279],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785942395,[[650.18,0.58639623],[650.17,0.70652656],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785942696,[[650.19,1.29292279],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785942894,[[650.2,0.58639623],[650.19,1.29292279],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785942895,[[650.2,0.58639623],[650.19,1.01404679],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785943090,[[650.21,0.58639623],[650.19,1.01404679],[650.12,0.23868508],[649.99,0.31846554],[649.86,0.47802646]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785943295,[[650.22,0.58639623],[650.21,0.70652656],[650.19,0.30752023],[650.12,0.23868508],[649.99,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785943495,[[650.23,0.58639623],[650.21,0.70652656],[650.19,0.30752023],[650.12,0.23868508],[649.99,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785943696,[[650.24,0.58639623],[650.21,0.70652656],[650.19,0.30752023],[650.12,0.23868508],[649.99,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[651.32,0.947],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785943894,[[650.25,1.29292279],[650.19,0.30752023],[650.12,0.23868508],[649.99,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[651.32,0.947],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785944093,[[650.26,0.58639623],[650.25,0.70652656],[650.19,0.30752023],[650.12,0.23868508],[649.99,0.31846554]],[[651.29,0.26739612],[651.3,2.27648141],[651.32,0.947],[652.11,3.80235871],[652.48,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785944392,[[650.27,1.29292279],[650.26,0.30752023],[650.05,0.23868508],[649.93,0.58586166],[649.8,0.47802646]],[[651.19,2.27648141],[651.29,0.26739612],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785944591,[[650.28,1.29292279],[650.26,0.30752023],[650.05,0.23868508],[649.93,0.58586166],[649.8,0.47802646]],[[651.19,2.27648141],[651.29,0.26739612],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785944896,[[650.29,1.29292279],[650.26,0.30752023],[650.05,0.23868508],[649.93,0.58586166],[649.8,0.47802646]],[[651.19,2.27648141],[651.29,0.26739612],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785945092,[[650.3,0.58639623],[650.29,0.70652656],[650.26,0.30752023],[650.05,0.23868508],[649.93,0.58586166]],[[651.19,2.27648141],[651.29,0.26739612],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785945397,[[650.31,0.58678795],[650.26,0.30752023],[650.05,0.23868508],[649.93,0.31846554]],[[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785945593,[[650.26,0.30752023],[650.05,0.23868508],[649.93,0.31846554],[649.88,0.26744338]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785945795,[[650.27,1.60230608],[650.05,0.23868508],[649.93,0.31846554],[649.88,0.26744338]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785945995,[[650.28,0.58682413],[650.27,1.01548195],[650.05,0.23868508],[649.93,0.31846554],[649.88,0.26744338]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785946193,[[650.29,1.29478585],[650.27,0.30752023],[650.05,0.23868508],[649.93,0.31846554],[649.88,0.26744338]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785946394,[[650.3,0.58682413],[650.29,0.70796172],[650.27,0.30752023],[650.05,0.23868508],[649.93,0.31846554]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785946599,[[650.31,0.58682413],[650.27,0.30752023],[650.05,0.23868508],[649.93,0.31846554]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785946792,[[650.32,0.58682413],[650.27,0.30752023],[650.05,0.23868508],[649.93,0.31846554]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785946993,[[650.33,0.58682413],[650.27,0.30752023],[650.05,0.23868508],[649.93,0.31846554]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785947192,[[650.07,0.23868508],[649.95,0.31846554],[649.82,0.47802646],[648.72,0.48637644],[648.55,0.48637644]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785947395,[[650.08,0.5869072],[650.07,0.23868508],[649.95,0.31846554],[649.82,0.47802646],[648.72,0.48637644]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785947595,[[650.09,0.5869072],[650.07,0.23868508],[649.95,0.31846554],[649.82,0.47802646],[648.72,0.48637644]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785947799,[[650.1,1.29497001],[650.07,0.23868508],[649.95,0.31846554],[649.82,0.47802646],[648.72,0.48637644]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785947997,[[650.11,1.29497001],[650.07,0.23868508],[649.95,0.31846554],[649.82,0.47802646],[648.72,0.48637644]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785948198,[[650.12,0.5869072],[650.11,0.70806281],[650.07,0.23868508],[649.95,0.31846554],[649.82,0.47802646]],[[651.18,0.26744338],[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785948400,[[650.13,1.60246788],[650.07,0.23868508],[649.95,0.31846554],[649.82,0.47802646]],[[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785948600,[[650.14,0.5869072],[650.13,1.01556068],[650.07,0.23868508],[649.95,0.31846554],[649.82,0.47802646]],[[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785948797,[[650.14,0.70806281],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554],[649.82,0.47802646]],[[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785948995,[[650.15,0.58701546],[650.14,0.70806281],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554]],[[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785949197,[[650.16,0.58701546],[650.15,0.70806281],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554]],[[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785949501,[[650.17,1.29507827],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554]],[[651.19,2.27648141],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785949702,[[650.18,0.58701546],[650.17,0.70806281],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554]],[[651.19,2.27648141],[651.3,0.26742797],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785949901,[[650.19,0.58701546],[650.18,0.70806281],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554]],[[651.19,2.27648141],[651.3,0.26742797],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785950103,[[650.2,1.29507827],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554]],[[651.19,2.27648141],[651.3,0.26742797],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785950303,[[650.21,0.58701546],[650.2,0.70806281],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554]],[[651.19,2.27648141],[651.3,0.26742797],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785950498,[[650.22,1.29507827],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554]],[[651.19,2.27648141],[651.3,0.26742797],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785950699,[[650.23,0.58701546],[650.22,0.70806281],[650.13,0.30749787],[650.07,0.23868508],[649.95,0.31846554]],[[651.19,2.27648141],[651.3,0.26742797],[651.32,0.947],[651.95,5.32330219],[652.11,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785950899,[[650.24,1.29507827],[650.18,0.30749787],[650.15,0.23868508],[650.03,0.31846554],[649.9,0.47802646]],[[651.24,2.27648141],[651.3,0.26742797],[651.32,0.947],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785951104,[[650.25,0.58701546],[650.24,0.70806281],[650.18,0.30749787],[650.15,0.23868508],[650.03,0.31846554]],[[651.24,2.27648141],[651.3,0.26742797],[651.32,0.947],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785951306,[[650.26,1.29507827],[650.18,0.30749787],[650.15,0.23868508],[650.03,0.31846554]],[[651.24,2.27648141],[651.32,0.947],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785951605,[[650.27,0.58701546],[650.26,0.70806281],[650.18,0.30749787],[650.15,0.23868508],[650.03,0.31846554]],[[651.24,2.27648141],[651.32,0.947],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785951907,[[650.28,0.58701546],[650.27,0.70806281],[650.18,0.30749787],[650.15,0.23868508],[650.03,0.31846554]],[[651.24,2.27648141],[651.32,0.947],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785952207,[[650.29,0.58701546],[650.27,0.70806281],[650.18,0.30749787],[650.15,0.23868508],[650.03,0.31846554]],[[651.24,2.27648141],[651.32,0.947],[651.74,3.80235871],[651.95,5.32330219],[653.74,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785952507,[[650.3,1.60257614],[650.15,0.23868508],[650.03,0.5858483]],[[651.24,2.27648141],[651.32,0.947],[651.43,0.26738276],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785952707,[[650.31,1.29507827],[650.3,0.30749787],[650.15,0.23868508],[650.03,0.5858483]],[[651.24,2.27648141],[651.32,0.947],[651.43,0.26738276],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785952903,[[650.32,0.58701546],[650.31,0.70806281],[650.3,0.30749787],[650.15,0.23868508],[650.03,0.5858483]],[[651.24,2.27648141],[651.32,0.947],[651.43,0.26738276],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785953207,[[650.33,1.29507827],[650.3,0.30749787],[650.15,0.23868508],[650.03,0.5858483]],[[651.24,2.27648141],[651.32,0.947],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785953407,[[650.34,0.58701546],[650.33,0.70806281],[650.3,0.30749787],[650.15,0.23868508],[650.03,0.5858483]],[[651.24,2.27648141],[651.32,0.947],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785953607,[[650.35,0.58701546],[650.33,0.70806281],[650.3,0.30749787],[650.15,0.23868508],[650.03,0.5858483]],[[651.24,2.27648141],[651.32,0.947],[651.51,0.26736222],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785953802,[[650.36,0.58701546],[650.33,0.70806281],[650.3,0.30749787],[650.15,0.23868508],[650.03,0.5858483]],[[651.24,2.27648141],[651.32,0.947],[651.51,0.26736222],[651.74,3.80235871],[651.95,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785954005,[[650.37,0.58726339],[650.36,0.70806281],[650.35,0.30749787],[650.3,0.23868508],[650.15,0.31846554]],[[651.32,0.947],[651.47,2.27648141],[651.51,0.26736222],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785954208,[[650.38,0.58726339],[650.36,0.70806281],[650.35,0.30749787],[650.3,0.23868508],[650.15,0.31846554]],[[651.32,0.947],[651.47,2.27648141],[651.51,0.26736222],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785954401,[[650.39,1.2953262],[650.35,0.30749787],[650.3,0.23868508],[650.15,0.31846554]],[[651.32,0.947],[651.47,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785954607,[[650.4,1.2953262],[650.35,0.30749787],[650.3,0.23868508],[650.15,0.31846554]],[[651.32,0.947],[651.47,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785954810,[[650.41,0.58726339],[650.4,0.70806281],[650.35,0.30749787],[650.3,0.23868508],[650.15,0.31846554]],[[651.32,0.947],[651.47,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785955003,[[650.42,0.58726339],[650.4,0.70806281],[650.38,1.461],[650.35,0.30749787],[650.3,0.23868508]],[[651.32,0.947],[651.47,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785955208,[[650.43,0.89476126],[650.42,0.70806281],[650.38,1.461],[650.3,0.23868508]],[[651.32,0.947],[651.47,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785955404,[[650.44,0.58726339],[650.43,0.30749787],[650.42,0.70806281],[650.38,1.461],[650.3,0.23868508]],[[651.32,0.947],[651.47,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785955607,[[650.45,1.2953262],[650.43,0.30749787],[650.38,1.461],[650.3,0.23868508]],[[651.32,0.947],[651.47,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785955910,[[650.46,1.29539571],[650.43,0.30749787],[650.38,1.461],[650.3,0.23868508],[648.98,0.48637644]],[[651.32,0.947],[651.47,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785956205,[[650.47,1.29539571],[650.43,0.30749787],[650.38,1.461],[650.3,0.23868508],[648.98,0.48637644]],[[651.32,0.947],[651.47,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785956405,[[650.48,0.5873329],[650.47,0.70806281],[650.43,0.30749787],[650.38,1.461],[650.3,0.23868508]],[[651.32,0.947],[651.47,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785956607,[[650.49,0.5873329],[650.47,1.01556068],[650.38,1.461],[650.28,0.23868508],[650.14,0.31846554]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785956803,[[650.5,0.5873329],[650.49,0.70806281],[650.47,0.30749787],[650.38,1.461],[650.28,0.23868508]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785957005,[[650.51,1.29539571],[650.47,0.30749787],[650.38,1.461],[650.28,0.23868508]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785957208,[[650.52,0.5873329],[650.51,0.70806281],[650.47,0.30749787],[650.38,1.461],[650.28,0.23868508]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785957413,[[650.53,0.5873329],[650.51,0.70806281],[650.47,0.30749787],[650.38,1.461],[650.28,0.23868508]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785957613,[[650.54,0.5873329],[650.47,0.30749787],[650.38,1.461],[650.28,0.23868508]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785957810,[[650.55,0.5873329],[650.47,0.30749787],[650.38,1.461],[650.28,0.23868508]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785958113,[[650.56,0.5873329],[650.47,0.30749787],[650.38,1.461],[650.28,0.23868508],[648.62,0.48637644]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785958414,[[650.57,0.5873329],[650.38,1.461],[650.28,0.23868508],[648.62,0.48637644]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785958612,[[650.38,1.461],[650.28,0.23868508],[648.62,0.48637644]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785958915,[[650.39,1.29334963],[650.38,1.461],[650.28,0.23868508],[648.62,0.48637644]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785959116,[[650.4,0.58746327],[650.39,0.70588636],[650.38,1.461],[650.28,0.23868508],[648.62,0.48637644]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785959317,[[650.41,0.58754397],[650.4,0.70588636],[650.38,1.461],[650.28,0.23868508],[648.62,0.48637644]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785959515,[[650.42,0.58754397],[650.4,0.70588636],[650.38,1.461],[650.28,0.23868508],[648.62,0.48637644]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785959717,[[650.43,0.58754397],[650.4,0.70588636],[650.38,1.461],[650.28,0.23868508],[648.62,0.48637644]],[[651.32,0.947],[651.45,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785960021,[[650.44,1.29343033],[650.41,0.30742007],[650.38,1.461],[650.27,0.23868508],[650.12,0.31846554]],[[651.32,0.947],[651.43,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785960212,[[650.45,0.58754397],[650.44,0.70588636],[650.41,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.32,0.947],[651.43,2.27648141],[651.51,0.26734579],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785960414,[[650.46,1.29343033],[650.41,0.30742007],[650.38,1.461],[650.27,0.23868508],[648.63,0.48637644]],[[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785960614,[[650.47,0.58754397],[650.46,0.70588636],[650.41,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.4,0.2673653],[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785960809,[[650.48,1.29343033],[650.41,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785961017,[[650.49,0.58754397],[650.48,0.70588636],[650.41,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785961217,[[650.5,0.58754397],[650.48,0.70588636],[650.41,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785961414,[[650.48,0.70588636],[650.41,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785961415,[[650.51,0.58754397],[650.48,0.70588636],[650.41,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785961617,[[650.52,0.89496404],[650.51,0.70588636],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785961813,[[650.53,0.58754397],[650.52,0.30742007],[650.51,0.70588636],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785962118,[[650.52,0.30742007],[650.51,0.70588636],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785962119,[[650.54,1.29327402],[650.52,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785962312,[[650.55,0.58738766],[650.54,0.70588636],[650.52,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785962514,[[650.56,0.58738766],[650.54,0.70588636],[650.52,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.98,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785962714,[[650.57,0.58738766],[650.54,0.70588636],[650.52,0.30742007],[650.38,1.461],[650.27,0.23868508]],[[651.43,2.27648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785962911,[[650.38,1.461]],[[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785962912,[[650.58,0.58738766],[650.56,0.30742007],[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,2.27648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785963120,[[650.56,0.30742007],[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,2.27648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785963623,[[650.56,0.30742007],[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,3.15648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785964121,[[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,3.15648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785964317,[[650.39,0.58757393],[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,3.15648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785964516,[[650.4,0.58757393],[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,3.15648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785964823,[[650.41,1.29473539],[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,3.15648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785965023,[[650.42,0.58757393],[650.41,0.70716146],[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,3.15648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785965226,[[650.43,0.58757393],[650.41,0.70716146],[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,3.15648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785965523,[[650.44,1.29504818],[650.38,1.461],[650.31,0.23868508],[650.17,0.31846554]],[[651.44,3.15648141],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219],[654.43,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785965717,[[650.45,0.58788672],[650.44,1.0146138],[650.38,1.461],[650.21,0.23868508],[650.06,0.31846554]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785965918,[[650.46,1.29504818],[650.44,0.30745234],[650.38,1.461],[650.21,0.23868508],[650.06,0.31846554]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785966117,[[650.47,0.58788672],[650.46,0.70716146],[650.44,0.30745234],[650.38,1.461],[650.21,0.23868508]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785966418,[[650.48,1.29504818],[650.44,0.30745234],[650.38,1.461],[650.21,0.23868508]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785966618,[[650.49,0.58788672],[650.48,1.0146138],[650.38,1.461],[650.21,0.23868508]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785966818,[[650.5,1.29504818],[650.48,0.30745234],[650.38,1.461],[650.21,0.23868508]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785967016,[[650.51,0.58788672],[650.5,1.29504818],[650.48,0.30745234],[650.38,1.461],[650.21,0.23868508]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785967017,[[650.51,0.58788672],[650.5,0.70716146],[650.48,0.30745234],[650.38,1.461],[650.21,0.23868508]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785967217,[[650.52,0.58788672],[650.48,0.30745234],[650.38,1.461],[650.21,0.23868508],[648.58,0.48637644]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785967521,[[650.53,0.58788672],[650.48,0.30745234],[650.38,1.461],[650.21,0.23868508],[648.58,0.48637644]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785967716,[[650.54,0.58788672],[650.48,0.30745234],[650.38,1.461],[650.21,0.23868508],[648.58,0.48637644]],[[651.33,2.27648141],[651.44,0.88],[651.51,0.26732217],[652.08,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785967921,[[650.38,1.461],[650.22,0.23868508],[648.58,0.48637644],[647.58,2.57553208],[646.95,3.22816579]],[[651.34,2.27648141],[651.44,0.88],[651.51,0.26732217],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785968120,[[650.39,0.58814675],[650.38,1.461],[650.22,0.23868508],[648.58,0.48637644],[647.58,2.57553208]],[[651.34,2.27648141],[651.44,0.88],[651.51,0.26732217],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785968319,[[650.4,0.58814675],[650.38,1.461],[650.22,0.23868508],[648.58,0.48637644],[647.58,2.57553208]],[[651.34,2.27648141],[651.44,0.88],[651.51,0.26732217],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785968623,[[650.41,0.58814675],[650.4,0.70814487],[650.38,1.461],[650.22,0.23868508],[648.58,0.48637644]],[[651.34,2.27648141],[651.44,0.88],[651.51,0.26732217],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785968821,[[650.42,0.58814675],[650.4,0.70814487],[650.38,1.461],[650.22,0.23868508],[648.58,0.48637644]],[[651.34,2.27648141],[651.44,0.88],[651.51,0.26732217],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785969123,[[650.43,1.29627193],[650.38,1.461],[650.22,0.23868508],[648.58,0.48637644]],[[651.34,2.27648141],[651.44,0.88],[651.51,0.26732217],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785969319,[[650.44,1.29627193],[650.43,0.3074514],[650.38,1.461],[650.22,0.23868508],[648.58,0.48637644]],[[651.34,2.27648141],[651.44,0.88],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785969524,[[650.45,0.58812706],[650.44,0.70814487],[650.43,0.3074514],[650.38,1.461],[650.22,0.23868508]],[[651.34,2.27648141],[651.44,0.88],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785969719,[[650.46,1.29627193],[650.43,0.3074514],[650.38,1.461],[650.22,0.23868508]],[[651.34,2.27648141],[651.44,0.88],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785970023,[[650.47,0.58812706],[650.46,0.70814487],[650.43,0.3074514],[650.38,1.461],[650.22,0.23868508]],[[651.34,2.27648141],[651.39,0.26736325],[651.44,0.88],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785970225,[[650.48,0.58812706],[650.47,0.70814487],[650.43,0.3074514],[650.38,1.461],[650.22,0.23868508]],[[651.34,2.27648141],[651.39,0.26736325],[651.44,0.88],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785970425,[[650.49,0.58812706],[650.47,0.70814487],[650.43,0.3074514],[650.38,1.461],[650.22,0.23868508]],[[651.34,2.27648141],[651.39,0.26736325],[651.44,0.88],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785970625,[[650.5,0.58800006],[650.47,0.70814487],[650.43,0.3074514],[650.38,1.461],[650.22,0.23868508]],[[651.34,2.27648141],[651.44,0.88],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785970826,[[650.51,1.29614493],[650.43,0.3074514],[650.38,1.461],[650.22,0.23868508]],[[651.34,2.27648141],[651.44,0.88],[651.97,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785971126,[[650.52,0.58800006],[650.51,0.70814487],[650.5,0.3074514],[650.38,1.461],[650.34,0.23868508]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785971327,[[650.53,0.58800006],[650.52,0.70814487],[650.5,0.3074514],[650.38,1.461],[650.34,0.23868508]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785971526,[[650.54,1.29607116],[650.5,0.3074514],[650.38,1.461],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785971825,[[650.55,1.29607116],[650.5,0.3074514],[650.38,1.461],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785972026,[[650.56,0.58792629],[650.55,0.70814487],[650.5,0.3074514],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785972221,[[650.57,1.29607116],[650.5,0.3074514],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785972420,[[650.58,0.89537769],[650.57,0.70814487],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785972624,[[650.59,0.58792629],[650.58,0.3074514],[650.57,0.70814487],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785972828,[[650.6,0.58792629],[650.59,0.70814487],[650.58,0.3074514],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785973127,[[650.61,1.29607116],[650.58,0.3074514],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785973325,[[650.62,0.58792629],[650.61,0.70814487],[650.58,0.3074514],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785973524,[[650.63,0.58792629],[650.58,0.3074514],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785973727,[[650.64,0.58792629],[650.58,0.3074514],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785973927,[[650.58,0.3074514],[650.34,0.23868508],[648.66,0.48637644]],[[651.41,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785974122,[[650.59,0.58771009],[650.34,0.23868508],[650.19,0.31846554],[648.66,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785974327,[[650.6,1.29526712],[650.34,0.23868508],[650.19,0.31846554],[648.66,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785974524,[[650.61,0.58771009],[650.6,0.70755703],[650.34,0.23868508],[650.19,0.31846554],[648.82,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785974727,[[650.62,0.58771009],[650.6,0.70755703],[650.34,0.23868508],[650.19,0.31846554],[648.82,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785974928,[[650.63,0.58771009],[650.34,0.23868508],[650.19,0.31846554],[648.82,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785975230,[[650.34,0.23868508],[650.19,0.31846554],[648.82,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785975528,[[650.35,0.58761512],[650.34,0.23868508],[650.19,0.31846554],[648.82,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785975726,[[650.36,0.58761512],[650.35,1.88156884],[650.34,0.23868508],[650.19,0.31846554],[648.82,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785975925,[[650.37,0.58763845],[650.35,1.88156884],[650.34,0.23868508],[650.19,0.31846554],[648.82,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785976126,[[650.38,1.2948092],[650.35,1.17439809],[650.34,0.23868508],[650.19,0.31846554],[648.82,0.48637644]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785976326,[[650.39,0.58763845],[650.38,0.70717075],[650.35,1.17439809],[650.34,0.23868508],[650.19,0.31846554]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785976528,[[650.4,0.58763845],[650.39,0.70717075],[650.35,1.17439809],[650.34,0.23868508],[650.19,0.31846554]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785976728,[[650.41,0.58763845],[650.39,0.70717075],[650.35,1.17439809],[650.34,0.23868508],[650.19,0.31846554]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785976928,[[650.42,0.58763845],[650.41,0.70717075],[650.35,1.17439809],[650.34,0.23868508],[650.19,0.31846554]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785977129,[[650.43,0.58763845],[650.41,0.70717075],[650.35,1.17439809],[650.34,0.23868508],[650.19,0.31846554]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785977330,[[650.44,1.2948092],[650.35,1.17439809],[650.34,0.23868508],[650.19,0.31846554]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785977525,[[650.45,0.58755444],[650.44,0.70717075],[650.35,1.17439809],[650.34,0.23868508],[650.19,0.31846554]],[[651.43,2.27648141],[651.44,0.88],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785977730,[[650.46,0.58755444],[650.45,0.70717075],[650.43,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785977930,[[650.47,1.29472519],[650.43,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785978128,[[650.48,0.58755444],[650.47,0.70717075],[650.43,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.51,0.26733346],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785978333,[[650.49,1.29472519],[650.43,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785978527,[[650.5,0.58755444],[650.49,0.70717075],[650.43,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785978733,[[650.51,1.29472519],[650.43,0.30739809],[650.35,0.867],[650.29,0.23868508],[650.15,0.26732525]],[[651.44,0.88],[651.46,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785978932,[[650.52,0.89495253],[650.51,0.70717075],[650.35,0.867],[650.29,0.23868508],[650.15,0.26732525]],[[651.44,0.88],[651.46,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785979132,[[650.53,1.29472519],[650.52,0.30739809],[650.35,0.867],[650.29,0.23868508],[650.15,0.26732525]],[[651.44,0.88],[651.46,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785979331,[[650.54,0.58755444],[650.53,0.70717075],[650.52,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785979531,[[650.55,1.29472519],[650.52,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785979731,[[650.56,0.58755444],[650.55,0.70717075],[650.52,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785979931,[[650.57,0.58755444],[650.55,0.70717075],[650.52,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785980229,[[650.58,1.29472519],[650.52,0.30739809],[650.35,0.867],[650.29,0.23868508]],[[651.44,0.88],[651.46,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785980426,[[650.59,0.58755444],[650.58,0.70717075],[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785980630,[[650.6,0.58755444],[650.58,0.70717075],[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785980832,[[650.61,0.58755444],[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785981026,[[650.62,0.58755444],[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785981230,[[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785981434,[[650.58,1.29426025],[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785981637,[[650.59,0.58755006],[650.58,0.70671019],[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785981830,[[650.6,0.58755006],[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785982028,[[650.61,0.58755006],[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785982228,[[650.62,0.58755006],[650.57,0.30739809],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785982430,[[650.63,0.58755006],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785982628,[[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785982830,[[650.36,1.29372628],[650.35,0.867],[650.3,0.23868508]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785983031,[[650.37,0.5876313],[650.36,0.70609498],[650.35,0.867],[650.3,0.23868508],[648.69,0.48637644]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785983233,[[650.38,0.5876313],[650.36,0.70609498],[650.35,0.867],[650.3,0.23868508],[648.69,0.48637644]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785983429,[[650.39,1.29372628],[650.35,0.867],[650.3,0.23868508],[648.69,0.48637644]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785983634,[[650.4,0.5876313],[650.39,0.70609498],[650.35,0.867],[650.3,0.23868508],[648.69,0.48637644]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785983833,[[650.41,0.5876313],[650.39,0.70609498],[650.35,0.867],[650.3,0.23868508],[648.69,0.48637644]],[[651.44,0.88],[651.48,2.27648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785984030,[[650.41,1.01349496],[650.35,0.867],[650.33,0.23868508],[650.18,0.31846554],[650.03,0.47802646]],[[651.44,3.15648141],[651.54,0.26732525],[651.98,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785984334,[[650.42,1.29376654],[650.41,0.30739998],[650.35,0.867],[650.33,0.23868508],[650.18,0.31846554]],[[651.44,3.15648141],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785984537,[[650.43,0.5877148],[650.42,0.70609498],[650.41,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785984733,[[650.44,1.29380978],[650.41,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785984931,[[650.45,0.5877148],[650.44,0.70609498],[650.41,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785985129,[[650.46,0.5877148],[650.45,0.70609498],[650.41,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.59,0.26732012],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785985329,[[650.47,0.5877148],[650.45,0.70609498],[650.41,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.59,0.26732012],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785985528,[[650.48,1.29380978],[650.47,0.30739998],[650.35,0.867],[650.33,0.23868508],[648.87,0.48637644]],[[651.44,3.15648141],[651.59,0.26732012],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785985729,[[650.49,0.5877148],[650.48,0.70609498],[650.47,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.59,0.26732012],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785985929,[[650.5,0.5877148],[650.48,0.70609498],[650.47,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.59,0.26732012],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785986131,[[650.51,1.29380978],[650.47,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.59,0.26732012],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785986332,[[650.52,0.5877148],[650.51,0.70609498],[650.47,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.59,0.26732012],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785986533,[[650.53,1.29380978],[650.47,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.59,0.26732012],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785986833,[[650.54,0.5877148],[650.53,0.70609498],[650.47,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785987033,[[650.55,1.29380978],[650.47,0.30739998],[650.35,0.867],[650.33,0.23868508]],[[651.44,3.15648141],[651.98,3.80235871],[652.33,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785987227,[[650.56,0.82639988],[650.55,0.70609498],[650.54,0.30739998],[650.44,0.31846554],[650.35,0.867]],[[651.44,0.88],[651.55,2.27648141],[652.03,3.80235871],[652.28,5.32330219],[652.66,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785987431,[[650.57,0.5877148],[650.56,0.23868508],[650.55,0.70609498],[650.54,0.30739998],[650.44,0.31846554]],[[651.44,0.88],[651.55,2.27648141],[652.03,3.80235871],[652.28,5.32330219],[652.66,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785987733,[[650.58,1.29380978],[650.56,0.23868508],[650.54,0.30739998],[650.44,0.31846554]],[[651.44,0.88],[651.55,2.27648141],[652.03,3.80235871],[652.28,5.32330219],[652.66,7.60471742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785988034,[[650.59,0.5877148],[650.58,0.70609498],[650.56,0.23868508],[650.54,0.30739998],[650.44,0.31846554]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785988329,[[650.6,1.60120976],[650.56,0.23868508],[650.44,0.31846554],[649.04,0.48637644],[648.84,0.48637644]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785988535,[[650.61,0.5877148],[650.6,1.01349496],[650.56,0.23868508],[650.44,0.31846554],[649.04,0.48637644]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785988734,[[650.62,1.29380978],[650.6,0.30739998],[650.56,0.23868508],[650.44,0.31846554],[649.04,0.48637644]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785988933,[[650.63,0.5877148],[650.62,0.70609498],[650.6,0.30739998],[650.56,0.23868508],[650.44,0.31846554]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785989131,[[650.64,1.29380978],[650.6,0.30739998],[650.56,0.23868508],[650.44,0.31846554]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785989334,[[650.65,0.5877148],[650.64,0.70609498],[650.6,0.30739998],[650.56,0.23868508],[650.44,0.31846554]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785989535,[[650.66,0.5877148],[650.65,0.70609498],[650.6,0.30739998],[650.56,0.23868508],[650.44,0.31846554]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785989735,[[650.67,1.29339918],[650.6,0.30739998],[650.56,0.23868508],[650.44,0.31846554]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785989931,[[650.68,0.5873042],[650.67,0.70609498],[650.6,0.30739998],[650.56,0.23868508],[650.44,0.31846554]],[[651.44,0.88],[651.55,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785990235,[[650.69,0.5873042],[650.67,1.01349496],[650.54,0.23868508],[650.38,0.31846554],[650.23,0.47802646]],[[651.44,0.88],[651.7,2.27648141],[651.71,0.26728111],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785990435,[[650.7,1.29339918],[650.67,0.30739998],[650.54,0.23868508],[650.38,0.31846554],[650.23,0.47802646]],[[651.44,0.88],[651.7,2.27648141],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785990635,[[650.71,0.5873042],[650.7,0.70609498],[650.67,0.30739998],[650.54,0.23868508],[650.38,0.31846554]],[[651.44,0.88],[651.7,2.27648141],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785990934,[[650.72,1.29339918],[650.67,0.30739998],[650.54,0.23868508],[650.38,0.31846554]],[[651.44,0.88],[651.7,2.27648141],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785991135,[[650.73,1.29339918],[650.67,0.30739998],[650.54,0.23868508],[650.38,0.31846554],[650.27,0.26726161]],[[651.44,0.88],[651.7,2.27648141],[651.74,0.26726058],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785991333,[[650.74,0.5873042],[650.73,0.70609498],[650.67,0.30739998],[650.54,0.23868508],[650.38,0.31846554]],[[651.44,0.88],[651.7,2.27648141],[651.74,0.26726058],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785991532,[[650.73,0.70609498],[650.67,0.30739998],[650.54,0.23868508],[650.38,0.31846554]],[[651.44,0.88],[651.7,2.27648141],[651.74,0.26726058],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785991533,[[650.75,0.58729965],[650.73,0.70609498],[650.67,0.30739998],[650.54,0.23868508],[650.38,0.31846554]],[[651.44,0.88],[651.7,2.27648141],[651.74,0.26726058],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785991730,[[650.76,0.58729965],[650.75,0.30739998],[650.73,0.70609498],[650.54,0.23868508],[650.38,0.31846554]],[[651.44,0.88],[651.7,2.27648141],[651.74,0.26726058],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785991929,[[650.77,0.58729965],[650.76,0.70609498],[650.75,0.30739998],[650.54,0.23868508],[650.38,0.31846554]],[[651.44,0.88],[651.7,2.27648141],[651.74,0.26726058],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785992234,[[650.78,0.58729965],[650.76,0.70609498],[650.75,0.30739998],[650.54,0.23868508],[650.38,0.31846554]],[[651.44,0.88],[651.7,2.27648141],[651.74,0.26726058],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785992431,[[650.79,0.58729965],[650.78,0.70609498],[650.75,0.30739998],[650.54,0.23868508],[650.38,0.31846554]],[[651.44,0.88],[651.7,2.27648141],[651.74,0.26726058],[652.03,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785992635,[[650.8,0.58729965],[650.79,0.30739998],[650.78,0.70609498],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785992931,[[650.81,0.58729965],[650.8,0.70609498],[650.79,0.30739998],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785993136,[[650.82,0.58729965],[650.8,0.70609498],[650.79,0.30739998],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785993337,[[650.83,0.58729965],[650.79,0.30739998],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785993531,[[650.79,0.30739998],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785993735,[[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785993934,[[650.58,1.29050569],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785994132,[[650.59,1.29050569],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785994332,[[650.6,0.58700187],[650.59,0.70350382],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785994535,[[650.61,1.29050569],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785994738,[[650.62,0.58700187],[650.61,0.70350382],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785994934,[[650.63,1.29117018],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785995132,[[650.64,0.58691537],[650.63,0.70425481],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785995334,[[650.65,1.29117018],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785995538,[[650.66,0.58691537],[650.65,0.70425481],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785995739,[[650.67,1.29117018],[650.57,0.23868508],[650.42,0.31846554]],[[651.44,0.88],[651.74,0.26726058],[651.75,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785996039,[[650.68,0.58691537],[650.67,0.70425481],[650.65,0.30730929],[650.52,0.23868508],[650.39,0.31846554]],[[651.44,0.88],[651.61,2.27648141],[651.74,0.26726058],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785996238,[[650.69,0.58691537],[650.68,0.70425481],[650.65,0.30730929],[650.52,0.23868508],[650.39,0.31846554]],[[651.44,0.88],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785996441,[[650.7,0.58691537],[650.68,0.70425481],[650.65,0.30730929],[650.52,0.23868508],[650.39,0.31846554]],[[651.44,0.88],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785996738,[[650.71,0.58691537],[650.69,0.70425481],[650.65,0.30730929],[650.52,0.23868508],[650.39,0.31846554]],[[651.44,0.88],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785996939,[[650.69,0.70425481],[650.65,0.30730929],[650.52,0.23868508],[650.39,0.31846554]],[[651.44,0.88],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785997139,[[650.7,0.58696807],[650.65,0.30730929],[650.52,0.23868508],[650.39,0.31846554],[650.21,0.26730164]],[[651.44,0.88],[651.54,0.26730164],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785997435,[[650.65,0.30730929],[650.52,0.23868508],[650.39,0.31846554],[650.21,0.26730164]],[[651.44,0.88],[651.54,0.26730164],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785997639,[[650.66,0.58699123],[650.65,0.30730929],[650.52,0.23868508],[650.39,0.31846554],[650.21,0.26730164]],[[651.44,0.88],[651.54,0.26730164],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785997938,[[650.67,0.58699123],[650.52,0.23868508],[650.39,0.31846554],[650.21,0.26730164]],[[651.44,0.88],[651.54,0.26730164],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785998239,[[650.68,0.58699123],[650.66,1.323],[650.52,0.23868508],[650.39,0.31846554],[650.21,0.26730164]],[[651.44,0.88],[651.54,0.26730164],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785998432,[[650.69,0.58706592],[650.66,1.323],[650.52,0.23868508],[650.39,0.31846554],[650.21,0.26730164]],[[651.44,0.88],[651.54,0.26730164],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785998634,[[650.66,1.323],[650.52,0.23868508],[650.39,0.31846554],[650.21,0.26730164]],[[651.44,0.88],[651.54,0.26730164],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785998838,[[650.67,0.58708071],[650.66,1.323],[650.52,0.23868508],[650.39,0.31846554],[650.21,0.26730164]],[[651.44,0.88],[651.54,0.26730164],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785999041,[[650.66,1.323],[650.52,0.23868508],[650.39,0.31846554],[650.21,0.26730164]],[[651.44,0.88],[651.54,0.26730164],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785999237,[[650.66,1.323],[650.52,0.23868508],[650.39,0.31846554]],[[651.44,0.88],[651.61,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785999741,[[650.66,1.323],[650.35,0.23868508],[650.2,0.31846554],[650.05,0.47802646],[649.44,0.79889845]],[[651.44,0.88],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785999742,[[650.66,1.323],[650.35,0.23868508],[650.2,0.31846554],[650.05,0.47802646],[649.44,0.79889845]],[[651.44,0.88],[651.54,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786000041,[[650.66,1.323],[650.35,0.23868508],[650.2,0.31846554],[650.05,0.47802646],[649.44,0.79889845]],[[651.43,0.2673386],[651.44,0.88],[651.54,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786000236,[[650.66,1.323],[650.35,0.23868508],[650.2,0.31846554],[650.06,0.26733757],[650.05,0.47802646]],[[651.43,0.2673386],[651.44,0.88],[651.54,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786000440,[[650.66,1.323],[650.35,0.23868508],[650.2,0.31846554],[650.06,0.26733757],[650.05,0.47802646]],[[651.43,0.2673386],[651.54,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786001837,[[650.66,1.323],[650.35,0.23868508],[650.2,0.31846554],[650.06,0.26733757],[650.05,0.47802646]],[[651.54,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786002341,[[650.66,1.323],[650.35,0.23868508],[650.2,0.31846554],[650.05,0.47802646]],[[651.54,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786002542,[[650.66,1.323],[650.35,0.23868508],[650.2,0.31846554],[650.05,0.47802646]],[[651.53,0.26731088],[651.54,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786003139,[[650.66,1.323],[650.35,0.23868508],[650.11,0.31846554],[650.05,0.47802646],[649.38,0.79889845]],[[651.53,0.26731088],[651.54,2.27648141],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786003343,[[650.66,1.323],[650.25,0.23868508],[650.11,0.31846554],[649.96,0.47802646],[649.38,0.79889845]],[[651.39,2.27648141],[651.53,0.26731088],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786003644,[[650.66,1.323],[650.25,0.23868508],[650.11,0.31846554],[649.96,0.47802646],[649.38,0.79889845]],[[651.39,2.27648141],[651.52,0.89],[651.53,0.26731088],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786003843,[[650.66,1.323],[650.25,0.23868508],[650.11,0.58579182],[649.96,0.47802646],[649.38,0.79889845]],[[651.39,2.27648141],[651.52,0.89],[651.53,0.26731088],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786005344,[[650.66,1.323],[650.25,0.23868508],[650.11,0.31846554],[649.96,0.47802646],[649.38,0.79889845]],[[651.39,2.27648141],[651.52,0.89],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786006145,[[650.66,1.323],[650.31,0.23868508],[650.18,0.31846554],[650.06,0.47802646],[649.38,0.79889845]],[[651.32,2.27648141],[651.52,0.89],[652.28,5.32330219],[652.36,3.80235871],[654.24,18.2513218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786006344,[[650.66,1.323],[650.31,0.23868508],[650.18,0.31846554],[650.06,0.47802646],[649.38,0.79889845]],[[651.32,2.27648141],[651.47,0.26732628],[651.52,0.89],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786006547,[[650.66,1.323],[650.31,0.23868508],[650.18,0.31846554],[650.12,0.26732628],[650.06,0.47802646]],[[651.32,2.27648141],[651.47,0.26732628],[651.52,0.89],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786008346,[[650.66,1.323],[650.31,0.23868508],[650.18,0.31846554],[650.06,0.47802646]],[[651.32,2.27648141],[651.52,0.89],[652.28,5.32330219],[652.36,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786008849,[[650.66,1.323],[650.31,0.23868508],[650.18,0.31846554],[650.06,0.47802646],[648.86,0.48637644]],[[651.32,2.27648141],[651.52,0.89],[652.28,5.32330219],[652.36,3.80235871],[655.48,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786009047,[[650.66,1.323],[648.86,0.48637644]],[[651.32,2.27648141],[651.52,0.89],[652.28,5.32330219],[652.36,3.80235871],[655.48,1.9915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786009048,[[650.66,1.323],[650.29,0.23868508],[650.14,0.31846554],[650.0,0.47802646],[648.86,0.48637644]],[[651.34,2.27648141],[651.42,0.26734681],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786009347,[[650.66,1.323],[650.29,0.23868508],[650.14,0.31846554],[650.06,0.26734989],[650.0,0.47802646]],[[651.34,2.27648141],[651.42,0.26734681],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786011244,[[650.66,1.323],[650.29,0.23868508],[650.14,0.31846554],[650.0,0.47802646]],[[651.34,2.27648141],[651.42,0.26734681],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786011444,[[650.66,1.323],[650.29,0.23868508],[650.14,0.31846554],[650.0,0.47802646]],[[651.34,2.27648141],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786011953,[[650.66,1.323],[650.29,0.23868508],[650.14,0.31846554],[650.0,0.47802646]],[[651.34,2.27648141],[651.39,0.26734784],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786012152,[[650.66,1.323],[650.26,0.23868508],[650.12,0.31846554],[650.05,0.26734989],[649.97,0.47802646]],[[651.29,2.27648141],[651.39,0.26734784],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786013253,[[650.66,1.323],[650.26,0.23868508],[650.12,0.31846554],[650.05,0.26734989],[649.97,0.47802646]],[[651.29,2.27648141],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786013558,[[650.66,1.323],[650.26,0.23868508],[650.12,0.31846554],[650.05,0.26734989],[649.97,0.47802646]],[[651.29,2.27648141],[651.47,0.26733654],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786014355,[[650.66,1.323],[650.26,0.23868508],[650.12,0.31846554],[649.97,0.47802646]],[[651.29,2.27648141],[651.47,0.26733654],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786014356,[[650.66,1.323],[650.26,0.23868508],[650.12,0.31846554],[649.97,0.47802646],[648.69,0.48637644]],[[651.29,2.27648141],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786014756,[[650.66,1.323],[650.28,0.23868508],[650.12,0.31846554],[649.97,0.47802646],[648.69,0.48637644]],[[651.37,2.27648141],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786015056,[[650.66,1.323],[650.28,0.23868508],[650.12,0.31846554],[649.97,0.47802646],[648.69,0.48637644]],[[651.37,2.27648141],[651.47,0.26733654],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786015257,[[650.66,1.323],[650.28,0.23868508],[650.12,0.31846554],[650.08,0.26733654],[649.97,0.47802646]],[[651.37,2.27648141],[651.47,0.26733654],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786017358,[[650.66,1.323],[650.28,0.23868508],[650.12,0.31846554],[649.97,0.47802646]],[[651.37,2.27648141],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786017959,[[650.66,1.323],[650.12,0.31846554],[649.97,0.47802646]],[[651.37,2.27648141],[651.52,0.89],[651.91,3.80235871],[652.28,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786017960,[[650.66,1.323],[650.27,0.23868508],[650.12,0.31846554],[649.97,0.47802646],[649.35,0.79889845]],[[651.37,2.27648141],[651.42,0.2673386],[651.52,0.89],[651.91,3.80235871],[652.3,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786018159,[[650.66,1.323],[650.27,0.23868508],[650.12,0.31846554],[650.08,0.2673386],[649.97,0.47802646]],[[651.37,2.27648141],[651.42,0.2673386],[651.52,0.89],[651.91,3.80235871],[652.3,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786020364,[[650.66,1.323],[650.27,0.23868508],[650.12,0.31846554],[649.97,0.47802646]],[[651.37,2.27648141],[651.52,0.89],[651.91,3.80235871],[652.3,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786020861,[[650.67,0.5881209],[650.66,1.323],[650.27,0.23868508],[650.12,0.31846554],[649.97,0.47802646]],[[651.37,2.27648141],[651.52,0.89],[651.91,3.80235871],[652.3,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786021067,[[650.68,0.5881209],[650.66,1.323],[650.27,0.23868508],[650.12,0.31846554],[649.97,0.47802646]],[[651.37,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.91,3.80235871],[652.3,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786021264,[[650.69,0.5881209],[650.66,1.323],[650.27,0.23868508],[650.13,0.2673078],[650.12,0.31846554]],[[651.37,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.91,3.80235871],[652.3,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786021461,[[650.7,0.5881209],[650.66,1.323],[650.27,0.23868508],[650.13,0.2673078],[650.12,0.31846554]],[[651.37,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.91,3.80235871],[652.3,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786021662,[[650.71,0.5881209],[650.66,1.323],[650.27,0.23868508],[650.13,0.2673078],[650.12,0.31846554]],[[651.37,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.91,3.80235871],[652.3,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786021863,[[650.72,0.58807233],[650.66,1.323],[650.27,0.23868508],[650.13,0.2673078],[650.12,0.31846554]],[[651.37,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.91,3.80235871],[652.3,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786022162,[[650.73,0.58807233],[650.66,1.323],[650.48,0.23868508],[650.37,0.31846554],[650.26,0.47802646]],[[651.39,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786022363,[[650.48,0.23868508],[650.37,0.31846554],[650.26,0.47802646]],[[651.39,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786022562,[[650.49,1.29306755],[650.48,0.23868508],[650.37,0.31846554],[650.26,0.47802646]],[[651.39,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786022755,[[650.5,0.58805506],[650.49,0.70501249],[650.48,0.23868508],[650.37,0.31846554],[650.26,0.47802646]],[[651.39,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786022961,[[650.51,0.58805506],[650.49,0.70501249],[650.48,0.23868508],[650.37,0.31846554],[650.26,0.47802646]],[[651.39,2.27648141],[651.52,0.89],[651.58,0.26731396],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786023258,[[650.52,1.29306755],[650.48,0.23868508],[650.37,0.31846554],[650.26,0.47802646]],[[651.39,2.27648141],[651.52,0.89],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786023461,[[650.53,0.58805506],[650.52,0.70501249],[650.48,0.23868508],[650.37,0.31846554],[650.26,0.47802646]],[[651.39,2.27648141],[651.52,0.89],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786023661,[[650.54,0.58805506],[650.53,0.30731633],[650.52,0.70501249],[650.48,0.23868508],[650.37,0.31846554]],[[651.39,2.27648141],[651.52,0.89],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786023858,[[650.55,1.29306755],[650.53,0.30731633],[650.48,0.23868508],[650.37,0.31846554]],[[651.39,2.27648141],[651.52,0.89],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786024062,[[650.56,0.58805506],[650.55,0.70501249],[650.53,0.30731633],[650.48,0.23868508],[650.37,0.31846554]],[[651.39,2.27648141],[651.52,0.89],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786024259,[[650.57,0.58805506],[650.55,0.70501249],[650.53,0.30731633],[650.48,0.23868508],[650.37,0.31846554]],[[651.39,2.27648141],[651.52,0.89],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786024463,[[650.58,0.58805506],[650.57,0.70501249],[650.53,0.30731633],[650.48,0.23868508],[650.37,0.31846554]],[[651.39,2.27648141],[651.52,0.89],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786024664,[[650.59,0.58805506],[650.58,1.083],[650.57,0.70501249],[650.53,0.30731633],[650.48,0.23868508]],[[651.39,2.27648141],[651.52,0.89],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786024866,[[650.6,0.58805506],[650.58,1.083],[650.57,0.70501249],[650.53,0.30731633],[650.48,0.23868508]],[[651.39,2.27648141],[651.52,0.89],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786025166,[[650.61,1.29306755],[650.59,0.30731633],[650.58,1.083],[650.48,0.23868508],[650.32,0.31846554]],[[651.52,0.89],[651.6,2.27648141],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786025363,[[650.62,1.29292173],[650.59,0.30731633],[650.58,1.083],[650.48,0.23868508],[650.32,0.31846554]],[[651.52,0.89],[651.6,2.27648141],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786025564,[[650.63,0.58790924],[650.62,0.70501249],[650.59,0.30731633],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786025761,[[650.64,1.29292173],[650.59,0.30731633],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786026063,[[650.65,0.89522557],[650.64,0.70501249],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.71,0.26729342],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786026267,[[650.66,1.29292173],[650.65,0.30731633],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786026467,[[650.67,0.58790924],[650.66,0.70501249],[650.65,0.30731633],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786026666,[[650.68,0.58790924],[650.66,0.70501249],[650.65,0.30731633],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786026967,[[650.69,1.2928066],[650.65,0.30731633],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786027163,[[650.7,0.58779411],[650.69,0.70501249],[650.65,0.30731633],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786027364,[[650.71,0.58779411],[650.69,0.70501249],[650.65,0.30731633],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.77,0.26724826],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786027568,[[650.72,0.58779411],[650.71,0.70501249],[650.65,0.30731633],[650.58,1.083],[650.48,0.23868508]],[[651.52,0.89],[651.6,2.27648141],[651.77,0.26724826],[651.85,3.80235871],[652.07,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786027769,[[650.73,1.2928066],[650.71,0.30731633],[650.59,0.23868508],[650.58,1.083],[650.44,0.31846554]],[[651.52,0.89],[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786027969,[[650.74,0.58779411],[650.73,0.70501249],[650.71,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.52,0.89],[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786028168,[[650.75,0.58779411],[650.73,0.70501249],[650.71,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.52,0.89],[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786028468,[[650.76,1.29276075],[650.71,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.52,0.89],[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786028671,[[650.77,0.58774826],[650.76,0.70501249],[650.71,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786028971,[[650.78,1.60007708],[650.59,0.23868508],[650.58,1.083]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786029265,[[650.79,1.29276075],[650.78,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786029470,[[650.8,0.58774826],[650.79,0.70501249],[650.78,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786029666,[[650.81,1.29276075],[650.78,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786029871,[[650.82,0.58774826],[650.81,0.70501249],[650.78,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786030170,[[650.81,0.70501249],[650.78,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786030171,[[650.83,1.29276075],[650.78,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786030372,[[650.83,0.70501249],[650.78,0.30731633],[650.59,0.23868508],[650.58,1.083]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786030572,[[650.84,0.58765906],[650.78,0.30731633],[650.59,0.23868508],[650.58,1.083],[648.94,2.08976405]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219],[654.85,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786030871,[[650.85,0.58765906],[650.84,0.30731633],[650.58,1.32168508],[648.94,2.08976405]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219],[654.85,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786031064,[[650.86,0.58765906],[650.84,0.30731633],[650.58,1.32168508],[648.94,2.08976405]],[[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219],[654.85,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786031266,[[650.87,0.58765906],[650.84,0.30731633],[650.58,1.32168508],[648.94,2.08976405]],[[651.67,1.065],[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786031567,[[650.88,0.58765906],[650.84,0.30731633],[650.58,1.32168508],[648.94,2.08976405]],[[651.67,1.065],[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786031764,[[650.84,0.30731633],[650.58,1.32168508],[648.94,2.08976405]],[[651.67,1.065],[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786031970,[[650.85,0.58754026],[650.84,0.30731633],[650.58,1.32168508],[648.94,2.08976405]],[[651.67,1.065],[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786032171,[[650.86,0.58751367],[650.84,0.30731633],[650.58,1.32168508],[648.94,2.08976405]],[[651.67,1.065],[651.68,2.27648141],[651.77,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786032368,[[650.87,0.58751367],[650.58,1.32168508],[648.94,2.08976405]],[[651.67,1.065],[651.68,2.27648141],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786032572,[[650.58,1.32168508],[648.94,2.08976405]],[[651.67,1.065],[651.68,2.27648141],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786032873,[[650.59,1.29176681],[650.58,1.32168508],[648.94,2.08976405]],[[651.67,1.065],[651.68,2.27648141],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786033073,[[650.6,0.5874776],[650.59,0.70428921],[650.58,1.32168508],[648.94,2.08976405]],[[651.67,1.065],[651.68,2.27648141],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786033274,[[650.61,1.29176681],[650.58,1.32168508],[648.94,1.60338761],[648.79,0.48637644],[648.57,0.48637644]],[[651.67,1.065],[651.68,2.27648141],[652.27,3.80235871],[652.57,5.32330219],[655.21,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786033575,[[650.62,0.5874776],[650.61,0.70428921],[650.58,1.32168508],[648.94,1.60338761],[648.79,0.48637644]],[[651.67,1.065],[651.68,2.27648141],[651.74,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786033773,[[650.63,1.29176681],[650.58,1.32168508],[650.31,0.26724826],[648.94,1.60338761],[648.79,0.48637644]],[[651.67,1.065],[651.68,2.27648141],[651.74,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786033973,[[650.64,0.5874776],[650.63,0.70428921],[650.58,1.32168508],[650.31,0.26724826],[648.94,1.60338761]],[[651.67,1.065],[651.68,2.27648141],[651.74,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786034173,[[650.65,1.29176681],[650.58,1.32168508],[650.31,0.26724826],[648.94,1.60338761]],[[651.67,1.065],[651.68,2.27648141],[651.74,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786034475,[[650.66,1.29176681],[650.63,0.30728883],[650.58,1.083],[650.56,0.23868508],[650.42,0.31846554]],[[651.66,2.27648141],[651.67,1.065],[651.74,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786034675,[[650.67,0.5874776],[650.66,0.70428921],[650.63,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.065],[651.74,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786034974,[[650.68,0.5874776],[650.66,0.70428921],[650.63,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.065],[651.74,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786035172,[[650.69,0.5874776],[650.68,0.70428921],[650.63,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.065],[651.74,0.26724826],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786035374,[[650.7,0.5874776],[650.68,0.70428921],[650.63,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.065],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786035572,[[650.71,0.58738831],[650.68,0.70428921],[650.63,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.065],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786035772,[[650.72,1.59896635],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.065],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786035977,[[650.73,1.29167752],[650.72,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.065],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786036171,[[650.74,1.29167752],[650.72,0.30728883],[650.58,1.083],[650.56,0.23868508],[650.32,0.26725237]],[[651.66,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786036376,[[650.75,0.58738831],[650.74,0.70428921],[650.72,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786036578,[[650.76,0.58738831],[650.72,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786036778,[[650.77,0.58738831],[650.72,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786036973,[[650.78,0.58738831],[650.72,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786037173,[[650.72,0.30728883],[650.58,1.083],[650.56,0.23868508]],[[651.66,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786037473,[[650.73,0.58740301],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554],[650.2,0.47802646]],[[651.62,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786037676,[[650.74,0.58740301],[650.73,0.70464834],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554]],[[651.62,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786037875,[[650.75,0.58740301],[650.73,0.70464834],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554]],[[651.62,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786038077,[[650.76,0.58740301],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554]],[[651.62,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786038279,[[650.77,0.58740301],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554],[648.87,0.48637644]],[[651.62,2.27648141],[651.67,1.33225237],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786038576,[[650.78,0.58740301],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554],[648.87,0.48637644]],[[651.62,2.27648141],[651.67,1.065],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786038777,[[650.79,0.58740301],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554],[648.87,0.48637644]],[[651.62,2.27648141],[651.67,1.065],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786039080,[[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554],[650.32,0.26725032],[648.87,0.48637644]],[[651.62,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786039276,[[650.59,1.2919775],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554],[650.32,0.26725032]],[[651.62,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786039479,[[650.6,0.58739978],[650.59,0.70457772],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554]],[[651.62,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786039679,[[650.61,1.2919775],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554]],[[651.62,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786039880,[[650.62,0.58739978],[650.61,0.70457772],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554]],[[651.62,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786040080,[[650.63,0.58739978],[650.61,0.70457772],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554]],[[651.62,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786040281,[[650.64,0.58739978],[650.63,0.70457772],[650.58,1.083],[650.49,0.23868508],[650.35,0.31846554]],[[651.62,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786040501,[[650.65,0.58739978],[650.63,1.01191079],[650.58,1.083],[650.49,0.23868508],[650.37,0.31846554]],[[651.51,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786040677,[[650.66,1.2919775],[650.63,0.30733307],[650.58,1.083],[650.49,0.23868508],[650.37,0.31846554]],[[651.51,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786040880,[[650.67,0.58739978],[650.66,0.70457772],[650.63,0.30733307],[650.58,1.083],[650.49,0.23868508]],[[651.51,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786041083,[[650.68,0.58739978],[650.66,0.70457772],[650.63,0.30733307],[650.58,1.083],[650.49,0.23868508]],[[651.51,2.27648141],[651.67,1.33225032],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786041281,[[650.69,0.58739978],[650.66,0.70457772],[650.63,0.30733307],[650.58,1.083],[650.49,0.23868508]],[[651.51,2.27648141],[651.67,1.065],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786041577,[[650.7,0.89473285],[650.69,0.70457772],[650.58,1.083],[650.49,0.23868508]],[[651.51,2.27648141],[651.67,1.065],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786041777,[[650.71,0.58739978],[650.7,0.30733307],[650.69,0.70457772],[650.58,1.083],[650.49,0.23868508]],[[651.51,2.27648141],[651.67,1.065],[652.27,3.80235871],[652.57,5.32330219],[657.04,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786041982,[[650.72,0.58739978],[650.71,0.70457772],[650.7,0.30733307],[650.58,1.083],[650.49,0.23868508]],[[651.51,2.27648141],[651.67,1.065],[651.7,0.26726366],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786042179,[[650.73,0.58739978],[650.71,0.70457772],[650.7,0.30733307],[650.58,1.083],[650.49,0.23868508]],[[651.51,2.27648141],[651.67,1.065],[651.7,0.26726366],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786042376,[[650.74,0.58739978],[650.71,0.70457772],[650.7,0.30733307],[650.58,1.083],[650.49,0.23868508]],[[651.51,2.27648141],[651.67,1.065],[651.7,0.26726366],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786042578,[[650.75,0.58739528],[650.71,0.70457772],[650.7,0.30733307],[650.58,1.083],[650.49,0.23868508]],[[651.51,2.27648141],[651.67,1.065],[651.7,0.26726366],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786042781,[[650.76,1.291973],[650.7,0.30733307],[650.58,1.083],[650.49,0.23868508],[648.99,0.48637644]],[[651.51,2.27648141],[651.67,1.065],[651.7,0.26726366],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786042982,[[650.76,0.70457772],[650.7,0.30733307],[650.58,1.083],[650.49,0.23868508],[648.99,0.48637644]],[[651.51,2.27648141],[651.67,1.065],[651.7,0.26726366],[652.27,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786043182,[[650.77,0.89473319],[650.76,0.70457772],[650.58,1.083],[650.55,0.23868508],[650.42,0.31846554]],[[651.59,2.27648141],[651.67,1.065],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786043477,[[650.78,0.58740012],[650.77,0.30733307],[650.58,1.083],[650.55,0.23868508],[650.42,0.31846554]],[[651.59,2.27648141],[651.67,1.065],[651.76,0.26724416],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786043782,[[650.79,0.58740012],[650.77,0.30733307],[650.58,1.083],[650.55,0.23868508],[650.42,0.31846554]],[[651.59,2.27648141],[651.67,1.065],[651.76,0.26724416],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786043981,[[650.8,0.58740012],[650.77,0.30733307],[650.58,1.083],[650.55,0.23868508],[650.42,0.31846554]],[[651.59,2.27648141],[651.67,1.065],[651.76,0.26724416],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786044178,[[650.81,0.58740012],[650.77,0.30733307],[650.58,1.083],[650.55,0.23868508],[650.42,0.31846554]],[[651.59,2.27648141],[651.67,1.065],[651.76,0.26724416],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786044378,[[650.82,0.58740012],[650.77,0.30733307],[650.58,1.083],[650.55,0.23868508],[650.42,0.31846554]],[[651.59,2.27648141],[651.67,1.065],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786044682,[[650.83,1.29159697],[650.77,0.30733307],[650.58,1.083],[650.55,0.23868508],[650.42,0.31846554]],[[651.59,2.27648141],[651.67,1.065],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786044877,[[650.84,1.29159697],[650.83,0.30733307],[650.58,1.083],[650.55,0.23868508],[650.42,0.31846554]],[[651.59,2.27648141],[651.67,1.065],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786045084,[[650.85,0.58740012],[650.84,0.70419685],[650.83,0.30733307],[650.58,1.083],[650.55,0.23868508]],[[651.59,2.27648141],[651.67,1.065],[651.8,0.26722159],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786045283,[[650.86,0.58740012],[650.85,0.70419685],[650.83,0.30733307],[650.58,1.083],[650.55,0.23868508]],[[651.59,2.27648141],[651.67,1.065],[651.8,0.26722159],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786045483,[[650.87,1.29159697],[650.83,0.30733307],[650.58,1.083],[650.55,0.23868508],[649.06,0.48637644]],[[651.59,2.27648141],[651.67,1.065],[651.8,0.26722159],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786045684,[[650.88,0.58740012],[650.87,0.70419685],[650.83,0.30733307],[650.58,1.083],[650.55,0.23868508]],[[651.59,2.27648141],[651.67,1.065],[651.8,0.26722159],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786045884,[[650.89,0.58740012],[650.87,0.70419685],[650.83,0.30733307],[650.58,1.083],[650.55,0.23868508]],[[651.59,2.27648141],[651.67,1.065],[651.8,0.26722159],[652.11,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786046183,[[650.9,0.58740012],[650.89,0.30733307],[650.87,0.70419685],[650.63,0.23868508],[650.58,1.083]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786046383,[[650.91,0.58740012],[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083],[650.48,0.31846554]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786046581,[[650.92,0.58740012],[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083],[650.48,0.31846554]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786046785,[[650.93,0.58740012],[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083],[650.48,0.31846554]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786046983,[[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083],[650.48,0.31846554]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786047283,[[650.9,1.290365],[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083],[650.48,0.31846554]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786047480,[[650.91,0.58707267],[650.9,0.70329233],[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786047680,[[650.92,0.58707267],[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786047681,[[650.92,0.58707267],[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786047886,[[650.93,0.58707267],[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786048081,[[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786048282,[[650.9,0.58700463],[650.89,0.30733307],[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786048586,[[650.91,0.58700463],[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786048788,[[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786048987,[[650.64,0.58698465],[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.67,1.065],[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786049189,[[650.65,0.58698465],[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786049386,[[650.66,0.58698465],[650.65,0.70316231],[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786049686,[[650.67,1.29014696],[650.63,0.23868508],[650.58,1.083],[648.93,0.48637644]],[[651.8,0.26722159],[651.82,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786049883,[[650.68,0.58698465],[650.67,0.70316231],[650.66,0.30726213],[650.6,0.23868508],[650.58,1.083]],[[651.75,2.27648141],[651.8,0.26722159],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786050086,[[650.69,0.58698465],[650.67,0.70316231],[650.66,0.30726213],[650.6,0.23868508],[650.58,1.083]],[[651.75,2.27648141],[651.8,0.26722159],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786050284,[[650.7,0.58698465],[650.69,0.70316231],[650.66,0.30726213],[650.6,0.23868508],[650.58,1.083]],[[651.75,2.27648141],[651.8,0.26722159],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786050487,[[650.71,1.29014696],[650.66,0.30726213],[650.6,0.23868508],[650.58,1.083]],[[651.75,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786050691,[[650.72,1.59740909],[650.6,0.23868508],[650.58,1.083],[649.01,0.48637644],[648.81,0.48637644]],[[651.75,2.27648141],[652.45,3.80235871],[652.57,5.32330219],[659.8,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786050989,[[650.73,1.29014696],[650.72,0.30726213],[650.6,0.23868508],[650.58,1.083],[650.37,0.267238]],[[651.74,0.267238],[651.75,2.27648141],[652.45,3.80235871],[652.57,5.32330219],[659.8,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786051186,[[650.74,0.58698465],[650.73,0.70316231],[650.72,0.30726213],[650.6,0.23868508],[650.58,1.083]],[[651.74,0.267238],[651.75,2.27648141],[652.45,3.80235871],[652.57,5.32330219],[659.8,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786051385,[[650.75,0.58698465],[650.73,0.70316231],[650.72,0.30726213],[650.6,0.23868508],[650.58,1.083]],[[651.74,0.267238],[651.75,2.27648141],[652.45,3.80235871],[652.57,5.32330219],[659.8,2.84514257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786051587,[[650.76,1.29014696],[650.72,0.30726213],[650.6,0.23868508],[455.39,0.02195919]],[[651.73,0.815],[651.74,0.267238],[651.75,2.27648141],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786051883,[[650.77,0.58698465],[650.52,0.23868508],[650.38,0.31846554],[650.25,0.47802646],[455.39,0.02195919]],[[651.62,2.27648141],[651.73,0.815],[651.74,0.267238],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786052085,[[650.78,0.58698465],[650.52,0.23868508],[650.38,0.31846554],[650.25,0.47802646],[455.39,0.02195919]],[[651.62,2.27648141],[651.73,0.815],[651.74,0.267238],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786052289,[[650.79,0.58698465],[650.52,0.23868508],[650.38,0.31846554],[650.25,0.47802646],[455.39,0.02195919]],[[651.62,2.27648141],[651.73,0.815],[651.74,0.267238],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786052488,[[650.52,0.23868508],[650.38,0.31846554],[650.25,0.47802646],[455.39,0.02195919]],[[651.62,2.27648141],[651.73,0.815],[651.74,0.267238],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786052685,[[650.53,0.58713167],[650.52,0.23868508],[650.38,0.31846554],[650.25,0.47802646],[455.39,0.02195919]],[[651.62,2.27648141],[651.73,0.815],[651.74,0.267238],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786052892,[[650.54,1.29102884],[650.52,0.23868508],[650.38,0.31846554],[650.25,0.47802646],[455.39,0.02195919]],[[651.62,2.27648141],[651.73,0.815],[651.74,0.267238],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786053093,[[650.55,0.58713167],[650.54,0.70389717],[650.52,0.23868508],[650.38,0.31846554],[650.25,0.47802646]],[[651.62,2.27648141],[651.73,0.815],[651.74,0.267238],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786053294,[[650.56,0.89443704],[650.54,0.70389717],[650.52,0.23868508],[650.38,0.31846554],[650.25,0.47802646]],[[651.62,2.27648141],[651.73,0.815],[651.74,0.267238],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786053593,[[650.57,1.29102884],[650.56,0.30730537],[650.52,0.23868508],[650.38,0.31846554],[650.25,0.47802646]],[[651.62,2.27648141],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786053793,[[650.58,0.58713167],[650.57,0.70389717],[650.56,0.30730537],[650.52,0.23868508],[650.38,0.31846554]],[[651.62,2.27648141],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786053988,[[650.59,0.58713167],[650.57,0.70389717],[650.56,0.30730537],[650.52,0.23868508],[650.38,0.31846554]],[[651.62,2.27648141],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786054189,[[650.6,1.29102884],[650.59,1.31],[650.56,0.30730537],[650.52,0.23868508],[650.38,0.31846554]],[[651.62,2.27648141],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786054488,[[650.61,0.58713167],[650.6,0.70389717],[650.59,1.31],[650.56,0.30730537],[650.52,0.23868508]],[[651.62,2.27648141],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786054794,[[650.62,1.29102884],[650.59,1.31],[650.56,0.30730537],[650.52,0.23868508],[650.29,0.26727803]],[[651.62,2.54375944],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786054993,[[650.63,1.29102884],[650.59,1.31],[650.56,0.30730537],[650.52,0.23868508],[650.29,0.26727803]],[[651.62,2.54375944],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786055194,[[650.63,1.29102884],[650.59,1.31],[650.29,0.26727803]],[[651.62,2.54375944],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786055195,[[650.64,0.58713167],[650.63,1.01120254],[650.59,1.31],[650.49,0.23868508],[650.36,0.31846554]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786055389,[[650.65,1.29102884],[650.63,0.30730537],[650.59,1.31],[650.49,0.23868508],[650.36,0.31846554]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786055693,[[650.66,1.29102884],[650.63,0.30730537],[650.59,1.31],[650.49,0.23868508],[650.36,0.31846554]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786055889,[[650.67,0.58713167],[650.66,0.70389717],[650.63,0.30730537],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786056091,[[650.68,0.58713167],[650.67,0.70389717],[650.63,0.30730537],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786056294,[[650.69,0.89448726],[650.67,0.70389717],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786056487,[[650.7,0.58718189],[650.69,0.30730537],[650.67,0.70389717],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786056689,[[650.71,0.58718189],[650.7,0.70389717],[650.69,0.30730537],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786056889,[[650.72,0.58718189],[650.7,0.70389717],[650.69,0.30730537],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786057092,[[650.73,0.58718189],[650.69,0.30730537],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786057290,[[650.74,0.58718189],[650.69,0.30730537],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786057495,[[650.69,0.30730537],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786057696,[[650.7,0.58722895],[650.69,0.30730537],[650.59,1.31],[650.49,0.23868508]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786057995,[[650.71,0.58722895],[650.69,0.30730537],[650.59,1.31],[650.49,0.23868508],[645.38,2.85946052]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786058195,[[650.72,0.58722895],[650.69,0.30730537],[650.59,1.31],[650.49,0.23868508],[645.38,2.85946052]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786058491,[[650.69,0.30730537],[650.59,1.31],[650.49,0.23868508],[645.38,2.85946052]],[[651.53,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.45,3.80235871],[652.57,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786058698,[[650.7,0.58723196],[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554],[650.16,0.47802646]],[[651.56,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786058897,[[650.71,0.58723196],[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554],[650.16,0.47802646]],[[651.56,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786059097,[[650.72,0.58723196],[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554],[650.16,0.47802646]],[[651.56,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786059294,[[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554],[650.16,0.47802646]],[[651.56,2.27648141],[651.62,0.26727803],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786059499,[[650.6,1.29175504],[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554],[650.16,0.47802646]],[[651.56,2.27648141],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786059798,[[650.61,0.58723404],[650.6,0.70455518],[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554]],[[651.56,2.27648141],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786060000,[[650.62,1.59913201],[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554]],[[651.56,2.27648141],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786060200,[[650.63,0.58723404],[650.62,1.01189797],[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786060400,[[650.64,1.29178922],[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786060600,[[650.65,1.29178922],[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508],[650.3,0.31846554]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786060802,[[650.66,0.58723404],[650.65,0.70455518],[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786060996,[[650.67,1.29178922],[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786061195,[[650.68,0.58723404],[650.67,0.70455518],[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786061396,[[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786061600,[[650.63,0.58735372],[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786061802,[[650.64,0.58735372],[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508],[650.23,0.26728726]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786062001,[[650.65,0.58735372],[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508],[650.23,0.26728726]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786062202,[[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508],[650.23,0.26728726],[648.96,0.48637644]],[[651.56,2.27648141],[651.62,0.26728419],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786062397,[[650.63,0.58748306],[650.62,0.30734279],[650.59,1.31],[650.44,0.23868508],[648.96,0.48637644]],[[651.56,2.27648141],[651.73,0.815],[652.39,5.32330219],[652.45,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786062598,[[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[650.02,0.47802646],[649.37,0.79889845]],[[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786062798,[[650.6,0.5875011],[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[650.02,0.47802646]],[[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786063001,[[650.61,0.5875011],[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[650.02,0.47802646]],[[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786063201,[[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[650.15,0.26731293],[650.02,0.47802646]],[[651.56,0.26731293],[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786063405,[[650.6,0.58753795],[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[650.15,0.26731293]],[[651.56,0.26731293],[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786063605,[[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[650.15,0.26731293]],[[651.56,0.26731293],[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786063801,[[650.6,0.58754487],[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[650.15,0.26731293]],[[651.56,0.26731293],[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786064002,[[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[650.15,0.26731293]],[[651.56,0.26731293],[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786064801,[[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554]],[[651.56,0.26731293],[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786065104,[[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[648.64,0.48637644],[648.42,0.48637644]],[[651.56,0.26731293],[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786065305,[[650.59,1.31],[650.35,0.23868508],[650.19,0.31846554],[648.64,0.48637644],[648.42,0.48637644]],[[651.57,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786065900,[[650.59,1.31],[650.2,0.23868508],[650.06,0.31846554],[649.92,0.47802646],[649.1,1.1199892]],[[651.29,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786066106,[[650.59,1.31],[650.2,0.23868508],[650.06,0.31846554],[650.01,0.26733963],[649.92,0.47802646]],[[651.29,2.27648141],[651.56,0.26733757],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786068406,[[650.59,1.31],[650.2,0.23868508],[650.06,0.31846554],[649.92,0.47802646]],[[651.29,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786068908,[[650.59,1.31],[650.17,0.23868508],[650.03,0.31846554],[649.9,0.47802646],[649.36,0.79889845]],[[651.28,2.27648141],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786069108,[[650.59,1.31],[650.17,0.23868508],[650.03,0.31846554],[649.9,0.47802646],[649.36,0.79889845]],[[651.28,2.27648141],[651.32,0.26737454],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786069407,[[650.59,1.31],[650.17,0.23868508],[650.03,0.31846554],[649.99,0.26737454],[649.9,0.47802646]],[[651.28,2.27648141],[651.32,0.26737454],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786070409,[[650.59,1.31],[650.03,0.31846554],[649.99,0.26737454],[649.9,0.47802646]],[[651.28,2.27648141],[651.32,0.26737454],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786070410,[[650.59,1.31],[650.15,0.23868508],[650.0,0.31846554],[649.99,0.26737454],[649.86,0.47802646]],[[651.32,2.54385595],[651.73,0.815],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786070611,[[650.59,1.31],[650.15,0.23868508],[650.0,0.31846554],[649.99,0.26737454],[649.86,0.47802646]],[[651.32,2.54385595],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786071408,[[650.59,1.31],[650.15,0.23868508],[650.0,0.31846554],[649.86,0.47802646]],[[651.32,2.27648141],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786071608,[[650.59,1.31],[650.15,0.23868508],[650.0,0.31846554],[649.86,0.47802646]],[[651.32,2.54385287],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786071812,[[650.59,1.31],[650.15,0.23868508],[650.0,0.31846554],[649.99,0.26737146],[649.86,0.47802646]],[[651.32,2.54385287],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786073314,[[650.59,1.31],[650.12,0.23868508],[649.99,0.26737146],[649.97,0.31846554],[649.82,0.47802646]],[[651.32,0.26737146],[651.33,2.27648141],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786074315,[[650.59,1.31],[650.12,0.23868508],[649.99,0.26737146],[649.97,0.31846554],[649.82,0.47802646]],[[651.32,1.51937146],[651.33,2.27648141],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786076219,[[650.59,1.31],[650.12,0.23868508],[649.97,0.31846554],[649.82,0.47802646]],[[651.32,1.51937146],[651.33,2.27648141],[652.22,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786076413,[[650.59,1.31],[650.12,0.23868508],[649.98,0.31846554],[649.83,0.47802646]],[[651.32,1.51937146],[651.33,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786076723,[[650.59,1.31],[650.12,0.23868508],[649.98,0.31846554],[649.89,0.26739201],[649.83,0.47802646]],[[651.32,1.51937146],[651.33,2.27648141],[651.91,3.80235871],[652.39,5.32330219],[654.46,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786077320,[[650.59,1.31],[650.12,0.23868508],[649.98,0.31846554],[649.83,0.47802646]],[[651.32,1.252],[651.33,2.27648141],[651.91,3.80235871],[652.39,5.32330219],[654.46,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786078021,[[650.59,1.31],[650.12,0.23868508],[649.98,0.31846554],[649.83,0.47802646]],[[651.31,0.26739201],[651.32,1.252],[651.33,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786078619,[[650.59,1.31],[649.93,0.23868508],[649.77,0.31846554],[649.6,0.47802646],[648.94,0.79889845]],[[651.29,2.27648141],[651.31,0.26739201],[651.32,1.252],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786079119,[[650.59,1.31],[649.93,0.23868508],[649.87,0.2673992],[649.77,0.31846554],[649.6,0.47802646]],[[651.29,2.27648141],[651.31,0.26739201],[651.32,1.252],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786081121,[[649.93,0.23868508],[649.87,0.2673992],[649.77,0.31846554],[649.6,0.47802646]],[[651.29,2.27648141],[651.31,0.26739201],[651.32,1.252],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786081321,[[649.94,0.58632535],[649.93,0.23868508],[649.87,0.2673992],[649.77,0.31846554],[649.6,0.47802646]],[[651.29,2.27648141],[651.31,0.26739201],[651.32,1.252],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786081517,[[649.95,0.58632535],[649.94,0.70690549],[649.93,0.23868508],[649.87,0.2673992],[649.77,0.31846554]],[[651.29,2.27648141],[651.31,0.26739201],[651.32,1.252],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786081717,[[649.96,0.58632535],[649.94,0.70690549],[649.93,0.23868508],[649.87,0.2673992],[649.77,0.31846554]],[[651.29,2.27648141],[651.31,0.26739201],[651.32,1.252],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786081920,[[649.97,0.58632535],[649.94,0.70690549],[649.93,0.23868508],[649.87,0.2673992],[649.77,0.31846554]],[[651.29,2.27648141],[651.31,0.26739201],[651.32,1.252],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786082116,[[649.98,0.58632535],[649.94,0.70690549],[649.93,0.23868508],[649.87,0.2673992],[649.77,0.31846554]],[[651.29,2.27648141],[651.31,0.26739201],[651.32,1.252],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786082316,[[650.09,0.23868508],[649.99,1.29323084],[649.97,0.30749388],[649.95,0.31846554],[649.87,0.2673992]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786082521,[[650.1,1.29323084],[650.09,0.23868508],[649.97,0.30749388],[649.95,0.31846554],[649.87,0.2673992]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786082821,[[650.11,1.29323084],[650.09,0.23868508],[649.97,0.30749388],[649.95,0.31846554],[649.87,0.2673992]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786083021,[[650.12,0.58632535],[650.11,0.70690549],[650.09,0.23868508],[649.97,0.30749388],[649.95,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786083322,[[650.13,1.29306737],[650.09,0.23868508],[649.97,0.30749388],[649.95,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786083520,[[650.14,0.58616188],[650.13,0.70690549],[650.09,0.23868508],[649.97,0.30749388],[649.95,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786083721,[[650.15,0.58616188],[650.14,0.70690549],[650.09,0.23868508],[649.97,0.30749388],[649.95,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786083923,[[650.16,0.58616188],[650.14,0.70690549],[650.09,0.23868508],[649.97,0.30749388],[649.95,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786084123,[[650.17,1.29306737],[650.09,0.23868508],[649.97,0.30749388],[649.95,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786084425,[[650.18,0.89365576],[650.17,0.70690549],[650.16,1.315],[650.09,0.23868508],[649.95,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786084624,[[650.19,1.29306737],[650.18,0.30749388],[650.16,1.315],[650.09,0.23868508],[649.95,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786084821,[[650.2,0.58616188],[650.19,0.70690549],[650.18,0.30749388],[650.16,1.315],[650.09,0.23868508]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786085022,[[650.21,0.58616188],[650.2,0.70690549],[650.18,0.30749388],[650.16,1.315],[650.09,0.23868508]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786085322,[[650.18,0.30749388],[650.16,1.315],[650.09,0.23868508]],[[651.31,0.26739201],[651.32,1.252],[651.35,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786085323,[[650.22,1.60056125],[650.16,1.315],[650.07,0.23868508],[649.92,0.31846554],[649.77,0.47802646]],[[651.31,0.26739201],[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786085524,[[650.23,0.58616188],[650.22,1.01439937],[650.16,1.315],[650.07,0.23868508],[649.92,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786085725,[[650.24,1.29306737],[650.22,0.30749388],[650.16,1.315],[650.07,0.23868508],[649.92,0.31846554]],[[651.31,0.26739201],[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786085925,[[650.25,0.58616188],[650.24,0.70690549],[650.22,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.31,0.26739201],[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786086125,[[650.26,0.58616188],[650.24,0.70690549],[650.22,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.31,0.26739201],[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786086327,[[650.27,1.29306737],[650.22,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.31,0.26739201],[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786086526,[[650.28,1.29306737],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786086724,[[650.29,0.58580831],[650.28,1.29306737],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786086725,[[650.29,0.58580831],[650.28,0.70690549],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786086921,[[650.3,0.58580831],[650.28,0.70690549],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.32,1.252],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786087123,[[650.31,1.2927138],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508],[649.93,0.26739612]],[[651.32,1.252],[651.35,0.26739612],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786087326,[[650.32,0.58580831],[650.31,0.70690549],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.32,1.252],[651.35,0.26739612],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786087522,[[650.33,1.2927138],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508],[648.28,0.48637644]],[[651.32,1.252],[651.35,0.26739612],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786087727,[[650.34,0.58580831],[650.33,0.70690549],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.32,1.252],[651.35,0.26739612],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786087923,[[650.35,1.2927138],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.32,1.252],[651.35,0.26739612],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786088123,[[650.36,0.58580831],[650.35,0.70690549],[650.27,0.30749388],[650.16,1.315],[650.07,0.23868508]],[[651.32,1.252],[651.35,0.26739612],[651.42,2.27648141],[651.91,3.80235871],[652.39,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786088327,[[650.37,1.2927138],[650.16,1.315]],[[651.32,1.252],[651.35,0.26739612],[651.91,3.80235871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786088328,[[650.37,1.2927138],[650.34,0.30749388],[650.16,1.315],[650.14,0.23868508],[649.99,0.31846554]],[[651.32,1.252],[651.35,0.26739612],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786088528,[[650.38,0.58577162],[650.37,0.70690549],[650.34,0.30749388],[650.16,1.315],[650.14,0.23868508]],[[651.32,1.252],[651.35,0.26739612],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786088729,[[650.39,1.29267711],[650.34,0.30749388],[650.16,1.315],[650.14,0.23868508]],[[651.32,1.252],[651.35,0.26739612],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786088929,[[650.4,1.29267711],[650.34,0.30749388],[650.16,1.315],[650.14,0.23868508]],[[651.32,1.252],[651.35,0.26739612],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786089229,[[650.41,0.5857842],[650.4,0.70690549],[650.34,0.30749388],[650.16,1.315],[650.14,0.23868508]],[[651.32,1.252],[651.35,0.26739612],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786089431,[[650.41,0.70690549],[650.16,1.315],[650.14,0.23868508]],[[651.32,1.252],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786089631,[[650.41,0.70690549],[650.16,1.315],[650.14,0.23868508],[648.44,0.48637644],[648.25,0.48637644]],[[651.32,1.252],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786089632,[[650.41,0.70690549],[650.16,1.315],[650.14,0.23868508],[648.44,0.48637644],[648.25,0.48637644]],[[651.32,1.252],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219],[654.35,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786089824,[[650.16,1.315],[650.14,0.23868508],[648.44,0.48637644],[648.25,0.48637644]],[[651.32,1.252],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219],[654.35,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786090027,[[650.17,1.29035525],[650.16,1.315],[650.14,0.23868508],[648.44,0.48637644],[648.25,0.48637644]],[[651.32,1.252],[651.34,0.26738584],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786090228,[[650.18,0.58580313],[650.17,0.70455212],[650.16,1.315],[650.14,0.23868508],[649.96,0.26738584]],[[651.32,1.252],[651.34,0.26738584],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786090428,[[650.19,0.58580313],[650.17,0.70455212],[650.16,1.315],[650.14,0.23868508],[649.96,0.26738584]],[[651.32,1.252],[651.34,0.26738584],[651.46,2.27648141],[651.91,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786090629,[[650.2,0.58580313],[650.19,1.01201149],[650.16,1.315],[650.13,0.23868508],[649.97,0.31846554]],[[651.32,1.252],[651.34,0.26738584],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786090924,[[650.21,0.58580313],[650.19,1.01201149],[650.16,1.315],[650.13,0.23868508],[649.97,0.31846554]],[[651.32,1.252],[651.34,0.26738584],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786091128,[[650.22,0.58580313],[650.21,0.70455212],[650.19,1.01201149],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26738584],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786091129,[[650.22,0.58580313],[650.21,0.70455212],[650.19,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26738584],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786091330,[[650.23,1.29035525],[650.19,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26738584],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786091529,[[650.24,1.29035525],[650.19,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26738584],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786091735,[[650.25,0.58580313],[650.24,0.70455212],[650.19,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26738584],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786091934,[[650.26,0.58586554],[650.25,0.30745937],[650.24,0.70455212],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26738584],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786092136,[[650.27,1.29041766],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26738584],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786092335,[[650.28,0.58586554],[650.27,0.70455212],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786092537,[[650.29,0.58586554],[650.27,0.70455212],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786092837,[[650.3,0.58586554],[650.29,0.70455212],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219],[654.55,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786093038,[[650.31,0.58586554],[650.29,0.70455212],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219],[654.55,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786093232,[[650.32,1.29041766],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508],[649.98,0.26739817]],[[651.32,1.252],[651.34,0.26739817],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786093434,[[650.33,0.58586554],[650.32,1.29041766],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786093435,[[650.33,0.58586554],[650.32,0.70455212],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786093635,[[650.34,1.29041766],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786093837,[[650.35,0.58586554],[650.34,0.70455212],[650.25,0.30745937],[650.16,1.315],[650.13,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.5,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786094036,[[650.36,0.58586554],[650.34,0.70455212],[650.33,0.30745937],[650.16,1.315],[650.12,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786094237,[[650.37,0.58586554],[650.34,0.70455212],[650.33,0.30745937],[650.16,1.315],[650.12,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786094438,[[650.38,1.29041766],[650.33,0.30745937],[650.16,1.315],[650.12,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786094638,[[650.39,0.58586554],[650.38,0.70455212],[650.33,0.30745937],[650.16,1.315],[650.12,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786094834,[[650.4,1.29041766],[650.33,0.30745937],[650.16,1.315],[650.12,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786095036,[[650.41,0.58586554],[650.4,0.70455212],[650.33,0.30745937],[650.16,1.315],[650.12,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786095235,[[650.42,1.29052258],[650.33,0.30745937],[650.16,1.315],[650.12,0.23868508]],[[651.32,1.252],[651.34,0.26739817],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786095436,[[650.43,0.58597046],[650.42,0.70455212],[650.16,1.315],[650.12,0.23868508],[648.41,0.48637644]],[[651.32,1.252],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786095637,[[650.44,0.58597046],[650.42,0.70455212],[650.16,1.315],[650.12,0.23868508],[648.41,0.48637644]],[[651.32,1.252],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786095834,[[650.45,0.5859866],[650.42,0.70455212],[650.16,1.315],[650.12,0.23868508],[648.41,0.48637644]],[[651.32,1.252],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786096038,[[650.46,1.29053872],[650.16,1.315],[650.12,0.23868508],[648.41,0.48637644]],[[651.32,1.252],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786096239,[[650.47,1.29053872],[650.16,1.315],[650.12,0.23868508],[650.03,0.26736325],[648.41,0.48637644]],[[651.32,1.252],[651.43,0.26736427],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786096439,[[650.48,0.5859866],[650.47,0.70455212],[650.16,1.315],[650.12,0.23868508],[650.03,0.26736325]],[[651.32,1.252],[651.43,0.26736427],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786096634,[[650.16,1.315],[650.12,0.23868508],[650.03,0.26736325]],[[651.32,1.252],[651.43,0.26736427],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786096941,[[650.17,1.29062384],[650.16,1.315],[650.12,0.23868508],[650.03,0.26736325]],[[651.32,1.252],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786097142,[[650.18,1.29054205],[650.16,1.315],[650.12,0.23868508],[650.03,0.26736325]],[[651.32,1.252],[651.52,2.27648141],[652.12,3.80235871],[652.32,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786097342,[[650.3,0.23868508],[650.19,0.58593443],[650.18,1.01199898],[650.17,0.31846554],[650.16,1.315]],[[651.32,1.252],[651.56,2.27648141],[651.57,0.26736325],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786097643,[[650.31,1.29054205],[650.3,0.23868508],[650.18,0.30739136],[650.17,0.31846554],[650.16,1.315]],[[651.32,1.252],[651.56,2.27648141],[651.57,0.26736325],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786097841,[[650.32,0.58593443],[650.31,0.70460762],[650.3,0.23868508],[650.18,0.30739136],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786098036,[[650.33,1.29054205],[650.3,0.23868508],[650.18,0.30739136],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786098239,[[650.34,0.58593443],[650.33,0.70460762],[650.3,0.23868508],[650.18,0.30739136],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786098437,[[650.35,1.29054205],[650.3,0.23868508],[650.18,0.30739136],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786098638,[[650.36,1.29054205],[650.35,0.30739136],[650.3,0.23868508],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786098838,[[650.37,0.58593443],[650.36,0.70460762],[650.35,0.30739136],[650.3,0.23868508],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786099037,[[650.35,0.30739136],[650.3,0.23868508],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786099038,[[650.38,1.29054205],[650.35,0.30739136],[650.3,0.23868508],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[651.73,0.26731088],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786099237,[[650.39,0.58593443],[650.38,0.70460762],[650.35,0.30739136],[650.3,0.23868508],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[651.73,0.26731088],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786099442,[[650.4,0.58593443],[650.38,0.70460762],[650.35,0.30739136],[650.3,0.23868508],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[651.73,0.26731088],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786099644,[[650.41,1.29054205],[650.35,0.30739136],[650.3,0.23868508],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[651.73,0.26731088],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786099943,[[650.42,1.29054205],[650.35,0.30739136],[650.3,0.23868508],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[651.73,0.26731088],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786100139,[[650.43,0.58593443],[650.42,0.70460762],[650.35,0.30739136],[650.3,0.23868508],[650.17,0.31846554]],[[651.32,1.252],[651.56,2.27648141],[651.73,0.26731088],[652.11,3.80235871],[652.38,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786100339,[[650.46,0.23868508],[650.44,0.58593443],[650.42,1.01199898],[650.3,0.31846554],[650.15,0.47802646]],[[651.32,1.252],[651.73,0.26731088],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786100541,[[650.47,1.29054205],[650.46,0.23868508],[650.42,0.30739136],[650.3,0.31846554],[650.15,0.47802646]],[[651.32,1.252],[651.73,0.26731088],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786100742,[[650.48,0.58593443],[650.47,0.70460762],[650.46,0.23868508],[650.42,0.30739136],[650.3,0.31846554]],[[651.32,1.252],[651.73,0.26731088],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786100949,[[650.49,1.29054205],[650.46,0.23868508],[650.42,0.30739136],[650.3,0.31846554]],[[651.32,1.252],[651.73,0.26731088],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786101143,[[650.5,0.58593443],[650.49,0.70460762],[650.46,0.23868508],[650.42,0.30739136],[650.3,0.31846554]],[[651.32,1.252],[651.73,0.26731088],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786101344,[[650.51,0.89332579],[650.49,0.70460762],[650.46,0.23868508],[650.3,0.31846554]],[[651.32,1.252],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786101540,[[650.52,1.29054205],[650.51,0.30739136],[650.46,0.23868508],[650.3,0.31846554]],[[651.32,1.252],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786101740,[[650.53,0.58593443],[650.52,0.70460762],[650.51,0.30739136],[650.46,0.23868508],[650.3,0.31846554]],[[651.32,1.252],[651.66,0.26731088],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786101944,[[650.54,0.58593443],[650.52,0.70460762],[650.51,0.30739136],[650.46,0.23868508],[650.3,0.31846554]],[[651.32,1.252],[651.66,0.26731088],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786102244,[[650.55,1.29054205],[650.51,0.30739136],[650.46,0.23868508],[650.3,0.31846554]],[[651.32,1.252],[651.66,0.26731088],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786102539,[[650.56,1.29054205],[650.51,0.30739136],[650.46,0.23868508],[650.3,0.31846554]],[[651.32,1.252],[651.66,0.26731088],[651.81,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786102740,[[650.57,1.29054205],[650.56,0.30739136],[650.42,0.23868508],[650.28,0.31846554],[650.15,0.26731088]],[[651.32,1.252],[651.66,0.26731088],[651.71,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786102944,[[650.58,0.58593443],[650.57,0.70460762],[650.56,0.30739136],[650.42,0.23868508],[650.28,0.31846554]],[[651.32,1.252],[651.66,0.26731088],[651.71,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786103145,[[650.57,0.70460762],[650.56,0.30739136],[650.42,0.23868508],[650.28,0.31846554]],[[651.32,1.252],[651.66,0.26731088],[651.71,2.27648141],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786108154,[[650.48,0.58621059],[650.47,0.23868508],[650.33,0.31846554],[650.18,0.47802646],[649.6,0.79889845]],[[651.73,2.54371736],[652.44,3.80235871],[652.75,5.32330219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786141779,[[650.72,1.158],[650.43,0.241477],[650.26,0.32218435],[650.25,0.26722261],[648.82,0.4854995]],[[652.07,0.26718773],[652.08,3.19486945],[652.96,3.77144909],[653.31,5.28002873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786194922,[[650.74,0.30724393],[650.73,0.24378496],[650.59,0.32527008],[650.44,0.48823089],[649.15,0.4879719]],[[651.58,0.967],[651.67,2.28646372],[651.82,0.2672339],[652.26,3.81077287],[652.31,5.32441927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786288391,[[651.05,0.968],[650.9,0.2435767],[650.78,0.32498541],[650.67,0.48780282]],[[651.7,2.28198253],[651.84,0.775],[651.91,0.26717235],[652.39,3.80330422],[652.6,5.3246259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786321421,[[650.99,1.29176033],[650.95,0.55071707],[650.83,0.32498541],[650.7,0.48780282],[649.6,0.4879719]],[[651.83,2.28198253],[652.07,0.26714569],[652.31,3.80330422],[652.56,5.3246259],[654.36,0.99178353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786353442,[[651.11,0.58811128],[651.09,1.262],[650.79,0.2435767],[650.64,0.32498541],[650.51,0.26717645]],[[651.65,1.52481807],[651.8,2.28198253],[651.83,1.1],[651.91,0.26717645],[652.39,3.80330422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786360349,[[651.05,0.58835467],[651.02,0.70733231],[650.87,1.0595767],[650.73,0.32498541],[650.59,0.48780282]],[[651.63,1.041],[651.65,1.52481807],[651.79,2.28198253],[652.36,3.80330422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786393788,[[650.58,0.30733716],[650.52,1.178],[650.27,0.2435767],[650.09,0.26729958],[650.08,0.32498541]],[[651.78,0.26729548],[651.79,1.173],[651.84,2.28198253],[652.56,3.80330422],[653.1,5.3246259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786451231,[[650.92,0.58588026],[650.91,0.30722554],[650.62,0.2435767],[650.43,0.32498541],[650.35,0.2672103]],[[651.54,0.703],[651.86,0.26720722],[651.92,2.28198253],[652.66,9.12793012],[653.6,7.60507143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786491366,[[650.95,0.58551656],[650.94,0.3071705],[650.92,0.71786453],[650.85,0.2435767],[650.71,1.21598541]],[[651.9,0.955],[651.99,2.28198253],[652.05,0.26714466],[652.46,3.80330422],[652.71,5.3246259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786515783,[[651.28,1.31981993],[651.25,0.30712518],[650.97,0.2435767],[650.75,0.32498541],[650.53,0.48780282]],[[652.44,2.28198253],[652.52,0.899],[653.28,3.80330422],[653.73,5.3246259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786537403,[[651.42,0.58689293],[651.41,0.72884715],[651.39,0.30699649],[651.13,0.2435767],[650.99,0.32498541]],[[652.3,2.28198253],[653.03,0.704],[653.17,3.80330422],[653.52,5.3246259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786571129,[[651.62,1.33279147],[651.59,0.30692977],[651.47,0.2435767],[651.32,0.32498541]],[[652.55,2.28198253],[652.65,0.26687935],[652.68,1.007],[653.15,3.80330422],[653.57,5.3246259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786591339,[[651.45,0.58748722],[651.43,0.74656727],[651.42,1.139],[651.34,0.2435767]],[[652.61,0.26685377],[652.62,0.828],[652.9,2.28198253],[653.19,3.80330422],[653.48,5.3246259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786601942,[[651.91,0.58815178],[651.89,0.74742233],[651.85,0.30685471],[651.65,0.965],[651.64,0.2435767]],[[652.62,0.828],[652.69,2.28198253],[652.73,0.26682922],[653.31,3.80330422],[653.48,5.3246259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786682316,[[650.72,1.35089181],[650.68,0.30726368],[650.62,0.2435767],[650.43,0.32498541],[650.4,0.26718158]],[[652.23,0.26717235],[652.25,0.756],[652.28,2.28198253],[652.92,5.3246259],[652.93,3.80330422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786707346,[[650.05,0.57900364],[650.04,1.32766545],[650.02,0.2435767],[649.98,0.30740147],[649.95,0.26727187]],[[651.96,0.802],[651.97,0.26725955],[652.1,2.28198253],[652.64,3.80330422],[653.26,5.3246259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786731482,[[650.51,0.58418494],[650.5,0.75276418],[650.48,0.30743851],[650.21,0.24901003],[650.12,0.26728624]],[[651.85,0.26728624],[651.89,2.24991412],[652.59,3.74985687],[652.94,5.24979962],[653.48,7.49971374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786759094,[[650.62,0.58940711],[650.61,0.75939679],[650.58,0.30739647],[650.4,0.24901003],[650.27,1.36922487]],[[651.3,2.24991412],[651.92,3.74985687],[652.47,5.24979962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786795625,[[650.59,1.016],[650.39,0.24901003],[650.25,0.33222487]],[[651.31,2.24991412],[651.33,0.821],[651.85,3.74985687],[652.21,5.24979962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786810536,[[650.46,1.151],[650.17,0.24901003],[650.02,0.33222487],[649.96,0.26739509],[649.87,0.49865456]],[[651.12,0.847],[651.22,2.24991412],[651.38,0.26739509],[651.93,3.74985687],[652.26,5.24979962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786863579,[[650.42,1.34681894],[650.37,0.3074487],[650.32,0.24901003],[650.26,1.286]],[[651.32,0.646],[651.33,2.24991412],[651.87,3.74985687],[652.36,5.24979962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786874795,[[650.66,0.58722715],[650.65,1.182],[650.5,0.24901003],[650.39,0.33222487]],[[651.35,0.97],[651.36,2.24991412],[651.51,0.26732628],[652.02,3.74985687],[652.3,5.24979962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786896515,[[650.33,0.58724546],[650.31,1.275],[650.29,0.30747394],[650.2,0.24901003],[650.05,0.33222487]],[[651.2,2.24991412],[651.21,0.2674331],[651.24,0.981],[652.0,3.74985687],[652.3,5.24979962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786959772,[[650.18,1.34797086],[650.17,0.30762359],[649.93,0.25473833],[649.78,0.33986466],[649.77,0.871]],[[650.92,2.27954512],[650.94,0.807],[651.06,0.26751122],[652.03,3.80302819],[652.32,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747786983889,[[650.27,1.114],[649.95,0.25473833],[649.81,0.33986466],[649.67,0.51011732]],[[650.86,2.27954512],[650.94,0.807],[651.43,3.80302819],[651.71,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787015308,[[650.44,0.58919751],[650.43,0.7591491],[650.4,0.30757189],[650.26,0.25473833],[650.16,1.282]],[[651.07,3.06254512],[651.37,0.26740125],[651.56,3.80302819],[651.81,5.32423947],[652.2,7.60605639]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787052038,[[650.4,0.588375],[650.38,0.75892553],[650.37,0.30749879],[650.36,0.944],[650.09,0.25473833]],[[651.24,2.27954512],[651.25,0.26741358],[651.27,0.784],[651.83,3.80302819],[652.1,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787069352,[[650.63,1.34833777],[650.62,0.30744151],[650.48,1.104],[650.3,0.25473833],[650.12,0.26734373]],[[651.23,2.27954512],[651.43,0.26734373],[651.59,3.80302819],[652.1,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787106890,[[650.88,0.75501454],[650.87,0.30728954],[650.68,0.96],[650.57,0.25473833],[650.39,0.33986466]],[[651.64,0.935],[651.82,0.26722056],[651.95,2.27954512],[652.61,5.32423947],[652.67,3.80302819]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787131911,[[650.66,0.58778384],[650.64,0.30735134],[650.58,1.107],[650.44,0.25473833]],[[651.45,0.78],[651.46,2.27954512],[652.25,3.80302819],[652.65,5.32423947],[653.57,0.98828846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787139519,[[650.53,1.34851779],[650.52,0.976],[650.48,0.25473833],[650.36,0.33986466],[650.23,0.51011732]],[[651.4,2.27954512],[651.45,1.04732217],[651.91,3.80302819],[652.65,5.32423947],[655.69,1.41184065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787177352,[[650.39,1.34841434],[650.35,1.26842902],[650.28,0.25473833],[650.13,0.33986466]],[[651.3,1.01],[651.31,2.27954512],[651.44,0.26736735],[651.9,3.80302819],[652.2,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787212782,[[650.16,0.5887516],[650.13,0.30760678],[650.1,0.832],[649.89,0.25473833],[649.73,0.60738205]],[[650.96,2.27954512],[650.99,0.26751739],[651.27,1.026],[652.19,3.80302819],[652.64,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787229000,[[650.16,0.58672097],[650.15,0.30758304],[650.1,0.832],[649.91,0.25473833],[649.83,0.26748963]],[[650.97,1.036],[651.03,2.27954512],[651.11,0.26748963],[651.41,3.80302819],[652.64,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787268528,[[650.29,1.34911177],[650.23,0.25473833],[650.08,0.33986466],[650.0,0.26738276]],[[650.95,0.683],[651.19,2.27954512],[651.37,0.26740022],[651.8,3.80302819],[652.11,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787285040,[[650.43,0.58622538],[650.41,0.75923947],[650.4,0.30744203],[650.36,1.306],[650.22,0.25473833]],[[651.22,0.718],[651.28,2.27954512],[651.66,3.80302819],[652.11,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787304154,[[650.36,1.391],[649.9,0.25473833],[649.76,0.33986466],[649.61,0.51011732],[649.04,0.85328348]],[[651.06,2.27954512],[651.21,0.26743824],[652.04,5.32423947],[652.46,3.80302819],[654.95,0.98828846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787346001,[[650.03,1.33786068],[650.02,0.30762128],[649.8,0.922],[649.76,0.25473833],[648.1,0.4861955]],[[650.95,1.29754516],[651.07,2.27954512],[651.77,3.80302819],[652.17,5.32423947],[656.06,1.97657692]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787369620,[[650.12,0.58865237],[650.11,0.75393132],[650.07,0.30753491],[650.03,0.25473833],[649.97,1.172]],[[650.87,1.114],[651.19,2.27954512],[651.2,0.2674886],[651.95,3.80302819],[652.35,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787374328,[[650.34,0.58852382],[650.33,0.75393132],[650.1,0.25473833],[649.97,0.33986466],[649.87,0.26747833]],[[650.87,1.114],[650.99,2.27954512],[651.13,0.26747833],[651.95,3.80302819],[652.35,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787401248,[[650.03,1.097],[649.77,0.25473833],[649.62,0.33986466],[649.47,0.51011732],[648.11,0.4861955]],[[650.78,2.27954512],[651.24,3.80302819],[651.48,5.32423947],[653.37,0.99634618],[661.31,16.4993702]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787437181,[[650.31,0.58707882],[650.3,0.74824654],[650.26,0.25473833],[650.17,1.163],[650.15,0.33986466]],[[650.87,0.92],[650.98,1.52955389],[651.09,2.27954512],[651.51,3.80302819]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787468309,[[650.61,0.73931296],[650.55,0.904],[650.34,0.26725545],[650.31,0.25473833],[650.15,0.33986466]],[[651.87,2.27954512],[652.32,3.80302819],[652.58,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787498730,[[650.89,0.89215266],[650.81,1.267],[650.61,0.25473833],[650.46,0.26719389],[650.44,0.33986466]],[[651.79,0.812],[651.8,0.26719389],[651.82,2.27954512],[652.55,3.80302819],[653.24,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787525046,[[650.92,0.58695556],[650.91,0.74453802],[650.86,0.30721103],[650.73,0.25473833],[650.72,1.146]],[[651.52,2.27954512],[651.62,0.753],[652.28,3.80302819],[652.61,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787560281,[[650.92,0.95],[650.58,0.25473833],[650.41,0.33986466],[650.25,0.51011732]],[[651.51,0.766],[651.56,2.27954512],[652.19,5.32423947],[652.22,3.80302819]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787590698,[[650.69,0.58776481],[650.68,0.25473833],[650.61,1.157],[650.54,0.33986466],[649.25,0.4862212]],[[651.38,0.855],[651.57,2.27954512],[652.1,3.80302819],[652.41,5.32423947],[654.91,0.99364664]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787601915,[[650.98,0.58767206],[650.93,0.30725062],[650.88,1.173],[650.71,0.25473833],[650.59,0.33986466]],[[651.53,3.29654512],[651.77,0.26722364],[652.09,3.80302819],[652.41,5.32423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787626527,[[650.34,0.58642862],[650.33,0.74975509],[650.15,0.876],[650.14,0.25473833],[650.01,0.2674403]],[[651.13,0.883],[651.14,1.5282142],[651.27,0.2674403],[651.3,2.27954512],[652.02,3.80302819]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787667763,[[650.05,0.58428601],[650.04,0.7496083],[650.02,0.78],[649.88,0.25473833],[649.82,0.26746393]],[[651.13,0.26746393],[651.23,1.5282142],[651.39,2.27954512],[651.95,3.80302819]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787686678,[[650.17,0.58819873],[650.16,0.75412588],[650.0,1.221],[649.92,0.25473833],[649.77,0.33986466]],[[650.76,1.52751211],[650.91,2.27954512],[651.16,1.129],[651.65,3.80302819],[653.38,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787717696,[[650.02,0.88],[649.7,0.25473833],[649.55,0.33986466],[649.43,0.26763055],[649.41,0.51011732]],[[650.57,1.52751211],[650.62,1.03],[650.7,0.26762952],[650.71,2.27954512],[651.29,3.80302819]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787745515,[[649.81,0.58642624],[649.62,0.838],[649.47,0.25473833],[649.31,0.33986466]],[[650.47,1.147],[650.53,1.52751211],[650.67,0.26767789],[650.68,2.27954512],[651.34,3.80302819]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787784848,[[649.63,0.58704268],[649.62,0.76218969],[649.42,1.112],[649.22,0.25767813],[647.17,0.4862212]],[[650.32,0.755],[650.42,1.52081638],[650.61,2.28122457],[651.93,3.80204095],[653.88,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787810370,[[649.53,0.58768618],[649.52,0.76368133],[649.43,1.21067813],[649.31,0.3437838],[649.2,0.26775925]],[[650.29,1.52081638],[650.41,2.28122457],[650.48,0.26775925],[650.59,0.931],[650.72,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787815473,[[649.57,1.35163689],[649.43,0.953],[649.23,0.25767813],[649.06,0.3437838]],[[650.31,1.52081638],[650.49,2.28122457],[651.16,3.80204095],[651.54,5.32285733]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787839989,[[649.75,0.58920873],[649.74,0.76598841],[649.48,0.25767813],[649.38,1.168],[649.29,0.3437838]],[[650.29,0.877],[650.43,1.52081638],[650.62,2.28122457],[651.38,3.80204095],[653.84,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787876329,[[649.67,0.758],[649.27,0.25767813],[649.06,0.3437838],[648.85,0.51599514]],[[650.36,1.52081638],[650.39,0.26774998],[650.57,2.28122457],[651.35,3.80204095],[653.79,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787903257,[[649.38,1.35312823],[649.36,0.995],[649.22,0.25767813],[649.1,0.3437838],[648.97,0.78383476]],[[650.09,1.072],[650.12,1.52081638],[650.24,2.28122457],[650.26,0.26783962],[650.71,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787947398,[[649.31,1.35571852],[649.29,0.726],[649.13,0.25767813],[648.97,0.3437838],[647.55,0.4862212]],[[649.91,1.082],[649.92,1.52081638],[650.08,2.28122457],[650.53,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787962911,[[649.43,0.7659874],[649.22,1.272],[649.18,0.25767813],[649.04,0.3437838],[648.89,0.26787261]],[[649.86,1.52081638],[649.91,0.9],[649.99,2.28122457],[650.18,0.26787261],[650.7,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747787978522,[[649.31,0.25767813],[649.22,1.272],[649.17,0.3437838],[649.02,0.26781695]],[[649.91,0.9],[650.02,1.52081638],[650.16,2.28122457],[650.34,0.26781695],[650.93,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788018046,[[649.82,0.58647723],[649.8,0.75951241],[649.51,0.25767813],[649.44,0.735],[649.38,0.3437838]],[[650.43,1.52081638],[650.56,2.28122457],[650.67,0.26767378],[651.04,3.80204095],[653.22,0.99364664]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788032560,[[649.81,0.5853689],[649.79,0.75630728],[649.68,1.017],[649.55,0.25767813],[649.45,0.26764187]],[[650.53,0.891],[650.58,1.52081638],[650.72,2.28122457],[650.79,0.26764187],[651.19,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788064593,[[650.1,1.35785827],[649.87,0.25767813],[649.85,0.896],[649.75,0.3437838]],[[650.73,2.47181638],[650.85,2.28122457],[651.34,3.80204095],[652.86,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788085305,[[650.07,1.37880318],[650.06,0.808],[649.9,0.25767813],[649.77,0.3437838],[649.66,0.2675503]],[[650.63,1.52081638],[650.75,1.204],[650.76,2.28122457],[650.93,0.26757499],[651.5,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788093815,[[650.13,1.37939107],[650.06,0.808],[649.9,0.25767813],[649.76,0.3437838]],[[650.67,1.52081638],[650.81,2.28122457],[650.89,0.26756161],[651.45,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788114137,[[650.09,0.5881035],[650.07,0.79227887],[649.96,1.31867813],[649.84,0.3437838],[649.71,0.51599514]],[[650.61,1.52081638],[650.73,2.28122457],[650.89,0.26759762],[651.12,3.80204095],[651.49,5.32285733]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788153664,[[649.43,0.58450618],[649.4,0.80584096],[649.38,0.25767813],[649.25,0.3437838],[649.13,0.26772629]],[[650.31,1.52081638],[650.4,0.26772629],[650.44,2.28122457],[650.54,0.795],[651.12,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788178796,[[649.71,0.58332411],[649.69,0.7989006],[649.54,1.21],[649.46,0.25767813],[649.31,0.3437838]],[[650.44,1.089],[650.59,1.52081638],[650.64,0.26769025],[650.75,2.28122457],[651.34,3.80204095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788191310,[[649.78,1.38391964],[649.52,1.68110844],[649.38,0.34435759],[648.01,0.4862212]],[[650.44,1.089],[650.52,1.52439052],[650.67,2.28658578],[651.2,3.81097631],[652.97,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788231046,[[649.73,0.58634625],[649.71,0.80360475],[649.66,0.25810844],[649.52,0.34435759],[649.38,0.51685588]],[[650.45,1.52439052],[650.54,0.26771084],[650.59,2.28658578],[651.15,3.81097631],[653.43,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788243358,[[649.81,1.38937987],[649.79,1.008],[649.57,0.25810844],[649.42,0.34435759],[647.93,0.4862212]],[[650.35,1.52439052],[650.45,1.108],[650.49,2.28658578],[650.62,0.26769128],[651.15,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788262972,[[649.98,1.3871177],[649.73,0.25810844],[649.68,1.395],[649.59,0.34435759]],[[650.55,1.52439052],[650.7,2.28658578],[651.29,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788298306,[[650.1,0.58397633],[650.08,0.79082575],[649.99,1.558],[649.87,0.25810844],[649.73,0.34435759]],[[650.67,1.081],[650.83,1.52439052],[650.97,2.28658578],[650.98,0.26756161],[651.41,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788316924,[[650.0,0.25810844],[649.99,1.558],[649.89,0.34435759],[649.79,0.51685588]],[[650.65,1.52439052],[650.76,2.28658578],[651.31,3.81097631],[652.8,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788352462,[[650.34,0.58572088],[650.05,0.25810844],[649.91,0.34435759],[649.77,0.51685588]],[[650.71,0.936],[650.8,1.52439052],[650.95,2.28658578],[651.05,0.26752459],[651.52,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788364565,[[650.18,0.58567042],[650.13,1.452],[649.92,0.25810844],[649.8,0.34435759],[648.58,0.4862212]],[[650.62,1.52439052],[650.71,0.936],[650.74,2.28658578],[651.52,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788394388,[[650.19,0.58293898],[650.16,0.78657045],[650.13,0.25810844],[649.98,0.34435759],[649.92,0.26746599]],[[650.73,1.009],[651.16,1.52439052],[651.25,0.26746599],[651.31,2.28658578],[652.03,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788420509,[[650.29,0.58269175],[650.27,2.15709806],[650.16,0.25810844],[650.02,0.26741564],[650.01,0.34435759]],[[651.14,0.823],[651.18,1.52439052],[651.32,2.28658578],[651.38,0.26741564],[651.89,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788442227,[[650.49,1.496],[650.29,0.25810844],[650.1,0.34435759],[648.43,0.4862212]],[[651.13,1.52439052],[651.22,1.175],[651.31,2.28658578],[651.35,0.26739714],[651.79,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788451735,[[650.65,0.58590776],[650.49,1.496],[650.34,0.25810844],[650.24,0.34435759],[650.13,0.51685588]],[[650.9,1.52439052],[651.0,2.28658578],[651.22,1.175],[651.77,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788473151,[[650.64,1.3578512],[650.49,1.281],[650.36,0.25810844],[650.2,0.34435759],[648.7,0.4862212]],[[651.11,0.964],[651.19,1.52439052],[651.35,2.28658578],[652.01,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788510074,[[650.74,0.582138],[650.68,1.143],[650.58,0.25810844],[650.44,0.34435759],[650.26,0.26726982]],[[651.61,1.52439052],[651.76,2.28658578],[652.38,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788546420,[[650.53,0.5834766],[650.52,0.77077844],[650.4,0.921],[650.3,0.25810844],[650.15,0.26734681]],[[651.34,1.239],[651.36,1.52439052],[651.51,0.26734681],[651.52,2.28658578],[651.89,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788577859,[[650.71,0.58642037],[650.47,0.885],[650.44,0.25810844],[650.31,0.34435759],[650.19,0.51685588]],[[651.05,1.52439052],[651.18,2.28658578],[651.25,0.95],[651.65,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788600677,[[650.52,0.58549979],[650.37,1.44],[650.21,0.25810844],[650.05,0.34435759],[649.98,0.26741872]],[[651.04,1.52439052],[651.05,1.0],[651.19,2.28658578],[651.31,0.26741872],[651.75,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788609278,[[650.38,1.35809754],[650.35,0.25810844],[650.21,0.34435759],[650.06,0.51685588],[650.02,0.26737762]],[[651.05,1.0],[651.14,1.52439052],[651.29,2.28658578],[651.4,0.26737762],[651.89,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788650614,[[650.4,0.58593041],[650.39,0.7745587],[650.38,0.30748605],[650.35,0.961],[650.15,0.25810844]],[[651.07,2.28658578],[651.08,0.875],[651.53,3.81097631],[652.12,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788657817,[[650.47,0.58572668],[650.46,0.77347653],[650.42,0.30745703],[650.35,0.961],[650.25,0.25810844]],[[651.08,0.875],[651.15,2.28658578],[651.28,0.26742591],[651.65,3.81097631],[651.92,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788705350,[[650.54,0.58629266],[650.5,1.509],[650.32,0.25810844],[650.22,0.34435759],[650.11,0.51685588]],[[650.97,2.28658578],[651.15,1.049],[651.25,0.26740433],[651.76,3.81097631],[652.09,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788712955,[[650.57,0.58663963],[650.55,0.30743821],[650.5,1.509],[650.37,0.25810844],[650.26,0.34435759]],[[650.99,2.28658578],[651.15,1.049],[651.76,3.81097631],[652.09,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788736165,[[650.5,0.5866975],[650.48,0.77486842],[650.44,0.30741912],[650.38,0.25810844],[650.33,1.32]],[[651.17,2.28658578],[651.2,0.951],[651.33,0.2673992],[651.71,3.81097631],[651.74,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788764590,[[650.17,0.58372758],[650.14,1.209],[649.91,0.25810844],[649.78,0.34435759]],[[650.74,1.353],[650.82,1.52828201],[650.95,2.28658578],[651.43,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788794517,[[649.97,0.58399615],[649.96,0.77679758],[649.93,1.034],[649.71,0.25810844],[649.56,0.34435759]],[[650.68,1.52828201],[650.83,2.28658578],[650.85,1.017],[651.43,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788819335,[[649.9,0.58461029],[649.88,0.77851699],[649.86,1.037],[649.56,0.25810844],[649.45,0.26763981]],[[650.59,1.078],[650.69,1.52828201],[650.72,0.26763981],[650.9,2.28658578],[651.17,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788849361,[[649.96,1.36762681],[649.91,0.25810844],[649.86,1.199],[649.78,0.34435759]],[[650.53,1.207],[650.57,1.52828201],[650.7,2.28658578],[650.89,0.26761202],[651.24,3.81097631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788873678,[[650.22,1.36685702],[650.14,0.30757495],[650.02,0.25810844],[649.95,1.632]],[[650.73,2.59628201],[650.87,2.28658578],[650.99,0.2675575],[651.43,3.81097631],[652.15,7.62195262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788899694,[[650.15,0.58507278],[650.14,0.77813585],[650.13,1.264],[650.04,0.25916636],[649.92,0.34576878]],[[650.73,1.068],[650.96,2.28658578],[651.01,0.26752459],[651.4,3.81097631],[651.92,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788921026,[[649.96,0.30762452],[649.95,1.609],[649.82,0.25923757],[649.66,0.34576878]],[[650.84,0.26758836],[650.85,1.218],[650.86,2.28658578],[651.39,3.81097631],[651.53,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788943135,[[649.96,0.5841935],[649.95,1.609],[649.69,0.25923757],[649.57,0.34576878],[649.45,0.51685588]],[[650.7,0.911],[650.72,2.28658578],[650.83,0.26759659],[651.2,3.81097631],[651.5,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747788962551,[[649.96,0.58586584],[649.93,0.30771507],[649.79,1.586],[649.67,0.25923757],[648.33,0.4862212]],[[650.67,2.28658578],[650.7,0.911],[651.24,3.81097631],[651.5,5.33536683],[652.75,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789013304,[[649.89,0.58671887],[649.88,1.457],[649.76,0.25923757],[649.62,0.34576878],[649.49,0.51685588]],[[650.54,2.28658578],[650.59,1.186],[650.7,0.26763158],[651.1,3.81097631],[651.14,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789034909,[[650.02,1.67487546],[649.81,0.25923757],[649.47,0.26764187]],[[650.59,2.28658578],[650.66,1.169],[650.74,0.26761511],[651.1,3.81097631],[651.32,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789079857,[[649.95,1.36726527],[649.92,1.235],[649.74,0.25923757],[649.61,0.34576878],[649.48,0.51685588]],[[650.54,2.28658578],[650.66,0.88],[651.06,3.81097631],[651.27,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789099864,[[649.89,0.58625925],[649.88,0.78049118],[649.87,1.281],[649.8,0.25923757],[649.67,0.34576878]],[[650.6,2.28658578],[650.68,1.043],[650.8,0.2676254],[651.19,3.81097631],[651.54,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789134284,[[650.02,1.38073259],[649.95,0.30769681],[649.89,1.248],[649.77,0.25990302]],[[650.55,2.28658578],[651.14,3.81097631],[651.51,5.33536683],[661.11,16.4993702]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789141486,[[649.92,1.38120125],[649.89,1.248],[649.8,0.25990302],[649.54,0.51685588],[649.44,0.26762952]],[[650.52,0.937],[650.53,2.28658578],[650.71,0.26762952],[651.06,3.81097631],[651.32,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789177314,[[650.0,0.58640465],[649.91,0.929],[649.71,0.25990302],[649.34,0.26763672],[648.11,0.4862212]],[[650.54,0.817],[650.63,2.28658578],[650.69,0.26763775],[651.38,11.43292893],[651.49,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789197636,[[650.01,0.58612592],[650.0,0.30767903],[649.8,0.25990302],[649.51,0.26761305],[648.31,0.4862212]],[[650.64,2.28658578],[650.8,0.26761305],[650.99,3.81097631],[651.23,5.33536683],[652.92,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789240969,[[649.99,1.37954299],[649.98,0.30769788],[649.9,1.021],[649.77,0.25990302],[649.64,0.34576878]],[[650.58,3.54058578],[650.77,0.26762334],[651.01,3.81097631],[651.45,5.33536683],[652.68,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789255180,[[649.79,0.58646481],[649.78,0.30768894],[649.77,0.79331138],[649.75,1.06],[649.73,0.25990302]],[[650.54,2.28658578],[650.58,1.254],[650.72,0.26763261],[651.13,3.81097631],[651.39,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789272194,[[649.97,0.58648075],[649.96,1.213],[649.73,0.25990302],[649.6,0.34576878],[649.48,0.78448025]],[[650.54,2.28658578],[650.55,1.321],[650.76,0.26762437],[651.04,3.81097631],[651.3,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789312425,[[650.02,0.58492295],[650.01,0.79118734],[650.0,0.30761392],[649.8,1.069],[649.77,0.25990302]],[[650.78,1.106],[650.82,2.28658578],[650.9,0.26758013],[651.18,3.81097631],[651.68,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789326728,[[649.95,1.37685893],[649.8,1.069],[649.59,0.25990302],[649.43,0.26762643],[649.42,0.34576878]],[[650.73,2.28658578],[650.78,1.106],[651.27,3.81097631],[651.68,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789342246,[[650.11,0.58573423],[650.1,0.79195697],[650.08,0.30765929],[649.86,0.25990302],[649.78,0.885]],[[650.74,1.299],[650.82,2.28658578],[651.39,3.81097631],[651.68,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789417519,[[650.39,0.5856874],[650.38,0.78796681],[650.31,0.30743062],[650.26,0.25990302],[650.14,0.34576878]],[[650.83,0.844],[651.0,2.28658578],[651.46,0.26742077],[651.61,3.81097631],[651.92,5.33536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789433033,[[650.49,0.58278582],[650.48,0.30735163],[650.4,1.466],[650.27,0.25916363],[650.17,0.26735092]],[[651.19,1.028],[651.4,2.29146182],[651.59,0.26735092],[652.02,3.81910304],[652.33,5.34674426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789467153,[[650.34,0.58319427],[650.28,0.30743936],[650.16,0.803],[650.0,0.25916363],[649.99,0.26741666]],[[651.33,2.29146182],[651.35,0.26741666],[651.85,5.34674426],[652.07,3.81910304],[654.67,0.99598738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789496975,[[650.39,0.5837104],[650.37,0.77951378],[650.33,0.30741433],[650.21,0.25916363],[650.1,0.34576433]],[[651.08,2.29146182],[651.51,3.81910304],[652.99,5.34674426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789520797,[[650.55,0.58465657],[650.54,0.77998994],[650.53,0.30738763],[650.38,0.25916363],[650.27,0.34576433]],[[651.17,2.29146182],[651.64,3.81910304],[652.03,0.884],[652.27,5.34674426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789528702,[[650.58,0.58398202],[650.57,0.25916363],[650.44,0.34576433],[650.3,0.51896573],[650.04,0.986]],[[651.48,2.29146182],[651.69,0.26728213],[651.96,1.219],[651.99,5.34674426],[652.01,3.81910304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789575333,[[650.72,0.5842201],[650.69,1.09555387],[650.59,0.25916363],[650.52,1.395],[650.46,0.34576433]],[[651.48,1.105],[651.5,2.29146182],[652.02,3.81910304],[652.33,5.34674426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789589440,[[650.71,0.58354268],[650.69,1.09415186],[650.56,0.98],[650.53,0.25916363]],[[651.39,2.29146182],[651.4,0.855],[652.02,3.81910304],[652.17,5.34674426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789606557,[[651.02,0.5817666],[651.01,1.15],[650.65,0.25916363],[650.55,0.26712826],[650.47,0.34576433]],[[651.87,1.148],[651.92,2.29146182],[652.1,0.26713236],[652.58,5.34674426],[652.59,3.81910304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789655503,[[651.26,0.5808681],[651.2,1.168],[650.94,0.25916363],[650.92,0.26700528],[650.8,0.34576433]],[[652.19,2.29146182],[652.3,1.095],[652.36,0.26700528],[652.89,3.81910304],[653.05,5.34674426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789675916,[[651.29,1.36722496],[651.22,0.3070164],[651.15,1.042],[651.11,0.25916363]],[[652.04,2.29146182],[652.12,0.802],[652.32,0.26704319],[653.28,3.81910304],[653.48,7.63820609]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789699247,[[651.31,1.3695454],[651.25,0.3069918],[651.2,0.25894432],[651.15,1.042]],[[651.98,0.876],[652.15,2.29594406],[652.81,5.3572028],[652.91,3.82657343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789727162,[[651.41,0.58235667],[651.4,0.876],[651.33,0.25894432],[651.01,0.51852587],[649.7,0.48707736]],[[652.1,1.081],[652.35,2.29594406],[652.59,0.26694281],[652.89,5.3572028],[652.92,3.82657343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789752789,[[651.52,0.5825523],[651.51,1.53421166],[651.44,0.56581272],[651.3,0.3454715],[651.2,0.26692029]],[[652.22,0.974],[652.37,2.29594406],[652.68,0.26692029],[652.96,3.82657343],[652.97,5.3572028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789780206,[[651.86,0.58264594],[651.85,0.3068079],[651.84,0.78483869],[651.58,1.176],[651.51,0.25894432]],[[652.45,0.832],[653.13,3.82657343],[653.31,5.3572028],[674.33,26.9989694]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789807620,[[651.82,0.58160665],[651.81,0.78059301],[651.79,0.30675566],[651.7,1.405],[651.64,0.25894432]],[[653.16,1.204],[653.17,0.26672492],[653.18,3.82657343],[653.67,5.3572028],[654.2,7.65314686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789810824,[[651.73,1.36299021],[651.7,1.405],[651.58,0.25894432],[651.43,0.3454715],[651.4,0.26675456]],[[653.15,0.26675456],[653.16,1.204],[653.18,3.82657343],[653.52,5.3572028],[654.2,7.65314686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789843653,[[651.87,0.5827688],[651.86,0.30678591],[651.63,0.25894432],[651.56,1.221],[651.49,0.3454715]],[[652.87,0.26681285],[652.88,3.82657343],[653.25,5.3572028],[653.68,7.65314686],[698.61,45.6304286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789892189,[[651.71,0.58073047],[651.69,1.09086517],[651.63,0.26669937],[651.6,0.25894432],[651.43,0.3454715]],[[653.08,0.26669937],[653.09,1.19],[653.1,3.82657343],[653.76,5.3572028],[654.29,7.65314686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789912608,[[651.94,0.58167606],[651.92,1.4],[651.62,0.25894432],[651.56,0.26674843],[651.45,0.3454715]],[[653.0,3.82657343],[653.26,0.26669119],[653.27,0.825],[653.61,5.3572028],[655.39,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789965248,[[651.98,0.841],[651.65,0.25804205],[651.52,0.26676376],[651.32,0.51671924]],[[653.14,0.26676376],[653.15,0.787],[653.17,3.82657343],[653.79,5.3572028],[654.34,7.65314686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747789995264,[[651.86,1.37880045],[651.83,1.212],[651.81,0.30667435],[651.63,0.25804205],[649.5,0.48707736]],[[653.54,0.906],[653.7,3.82657343],[653.9,5.3572028],[654.34,7.65314686],[656.12,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790028291,[[652.0,1.166],[651.61,0.25804205],[651.43,0.34426778],[651.24,0.51671924]],[[653.23,0.26670652],[653.24,0.917],[653.26,3.82657343],[653.41,5.3572028],[653.83,7.65314686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790071023,[[651.04,1.91846772],[650.95,0.25804205],[650.84,0.26696124],[650.79,0.34426778]],[[652.98,0.26697865],[652.99,3.82657343],[653.3,5.3572028],[653.79,7.65314686],[654.72,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790104758,[[651.02,0.5815033],[651.01,0.82704212],[650.99,0.30704438],[650.96,0.25804205],[650.93,1.49399504]],[[652.44,0.26699504],[652.45,3.82657343],[652.87,0.845],[653.23,5.3572028],[653.79,7.65314686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790129678,[[651.4,0.58193768],[651.39,0.82741013],[651.34,0.30693964],[651.25,0.25861329],[651.23,1.032]],[[652.59,3.82207854],[652.66,5.35090996],[653.04,7.64415709],[654.15,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790135982,[[651.43,0.58191426],[651.4,0.30694405],[651.23,1.032],[651.21,0.25861329]],[[652.58,1.165],[652.59,3.82207854],[652.66,5.35090996],[653.04,7.64415709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790160399,[[651.43,1.42140522],[651.41,1.171],[651.2,0.25861329],[651.14,0.26689982],[651.03,0.34502977]],[[652.3,2.2918548],[652.78,1.254],[652.79,0.26690084],[652.8,5.35090996],[652.83,3.82207854]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790191120,[[651.65,0.30691839],[651.61,1.122],[651.42,0.25861329],[651.12,0.51786275]],[[652.2,2.2918548],[652.24,1.216],[652.49,0.26692439],[652.77,3.82207854],[653.05,5.35090996]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790226354,[[651.53,0.58482955],[651.51,0.30695962],[651.36,1.454],[651.23,0.25861329]],[[652.46,1.206],[652.58,3.82207854],[652.73,5.35090996],[653.12,7.64415709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790276486,[[651.54,0.58416882],[651.53,0.30693607],[651.37,1.411],[651.28,0.25861329],[651.15,0.2669336]],[[652.55,0.2669336],[652.57,1.185],[652.7,3.82207854],[652.83,5.35090996],[653.61,12.2306513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790315025,[[651.12,0.89111733],[651.11,0.83805613],[651.08,0.26692336],[651.05,0.25861329],[650.89,0.34502977]],[[652.51,0.26692336],[652.52,3.82207854],[652.85,0.983],[652.93,5.35090996],[653.36,7.64415709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790328827,[[651.36,0.58313818],[651.35,0.83703315],[651.33,0.30698472],[651.23,0.945],[651.19,0.25861329]],[[652.49,0.26694896],[652.5,1.255],[652.63,3.82207854],[652.9,5.35090996],[653.36,7.64415709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790352746,[[651.55,0.30687447],[651.52,1.278],[651.36,0.25861329],[651.23,0.26689368],[651.21,0.34502977]],[[652.5,1.255],[652.59,0.26689368],[653.02,3.82207854],[653.03,5.35090996],[653.48,7.64415709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790428514,[[651.33,0.5815577],[651.32,1.43149017],[651.31,0.30690573],[651.24,0.25861329],[651.1,0.34502977]],[[652.85,1.334],[652.86,3.82207854],[653.16,5.35090996],[653.27,7.64415709],[654.59,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790451427,[[651.66,1.43684395],[651.57,0.30679821],[649.75,0.48707736],[649.52,0.48707736]],[[652.72,0.955],[655.27,0.99821753],[655.93,0.99821753],[656.55,0.99821753],[657.18,1.42602505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790466635,[[651.59,0.57912095],[651.58,0.30683478],[651.55,1.858],[651.31,0.25767373],[651.14,0.34377628]],[[653.2,1.063],[653.21,3.81840741],[653.53,5.34577037],[654.03,7.63681482],[655.32,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790532593,[[650.38,0.25767373],[650.32,0.86126526],[650.31,0.30726666],[650.23,0.34377628]],[[652.63,3.81840741],[653.78,5.34577037],[654.51,7.63681482],[654.81,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790581333,[[650.89,0.30717171],[650.88,1.794],[650.67,0.26709955],[650.66,0.25767373],[650.5,0.34377628]],[[652.29,1.59209955],[652.3,5.34577037],[652.41,3.81840741],[652.63,7.63681482],[654.31,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790637573,[[650.62,0.58188083],[650.61,1.259],[650.42,0.26722774],[650.39,0.2579093]],[[651.87,0.26722877],[651.88,1.534],[651.89,3.82640414],[652.13,5.35696579],[652.51,7.65280828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790672100,[[650.54,0.86806178],[650.48,0.2579093],[650.37,0.34409167],[650.32,0.267238]],[[651.82,0.267238],[651.83,1.492],[651.84,3.82640414],[652.12,5.35696579],[652.56,7.65280828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790686514,[[650.58,0.58443388],[650.57,0.86816851],[650.56,1.679],[650.4,0.2579093],[650.32,0.26726468]],[[651.69,0.26726468],[651.71,3.82640414],[651.83,1.492],[652.12,5.35696579],[652.56,7.65280828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790717754,[[650.69,0.30729863],[650.52,0.25860989],[650.39,0.26722672],[650.38,0.34502621],[650.23,0.51785885]],[[651.83,0.26722672],[652.35,3.83250473],[652.72,5.36550662],[653.31,7.66500946]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790776895,[[650.71,0.3073243],[650.63,1.629],[650.51,0.25855882],[650.38,0.34495823],[650.35,0.26725442]],[[651.77,0.26725442],[651.78,3.82930273],[652.26,5.36102382],[652.3,7.65860546],[653.4,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790820328,[[650.19,0.30749885],[650.01,0.26736427],[649.99,0.25855882],[649.87,0.34495823],[648.56,0.48707736]],[[651.89,0.26736427],[651.9,1.231],[651.94,3.82930273],[652.15,5.36102382],[652.67,7.65860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790872577,[[650.39,0.30743949],[650.28,1.32],[650.24,0.25855882],[650.05,0.34495823],[649.86,0.51775705]],[[651.6,0.26734784],[651.62,1.226],[651.63,3.82930273],[652.46,5.36102382],[653.05,7.65860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790894494,[[650.41,0.58670751],[650.4,0.30745326],[650.21,1.666],[650.18,0.25855882],[650.08,0.26735092]],[[651.58,4.09665365],[652.46,5.36102382],[653.05,7.65860546],[653.45,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790913906,[[650.46,0.30745358],[650.39,1.87],[650.31,0.25855882],[650.2,0.34495823],[650.1,0.51775705]],[[651.36,3.82930273],[651.37,0.26737352],[651.58,1.471],[651.66,5.36102382],[652.52,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790977571,[[650.63,0.58386727],[650.61,0.30727739],[650.54,0.25855882],[650.51,1.898],[650.43,0.34495823]],[[651.69,1.534],[651.72,0.2672534],[652.24,3.82930273],[652.53,5.36102382],[652.86,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747790997488,[[650.8,0.30727739],[650.52,0.25855882],[650.51,1.898],[650.44,0.26725442],[650.35,0.34495823]],[[651.69,1.534],[651.72,0.26725442],[652.3,3.82930273],[652.53,5.36102382],[653.72,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791012296,[[650.88,0.58757744],[650.87,0.88227321],[650.86,2.078],[650.63,0.25855882],[650.49,0.34495823]],[[651.69,1.534],[652.22,3.82930273],[652.56,5.36102382],[653.08,7.65860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791056823,[[650.93,0.58737367],[650.92,0.30724723],[650.77,1.569],[650.69,0.25855882],[650.56,0.34495823]],[[651.69,1.534],[651.78,0.26720312],[652.13,5.36102382],[652.28,3.82930273],[653.08,7.65860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791091657,[[650.91,0.58752331],[650.9,2.77937415],[650.87,0.30721383],[650.77,0.25855882],[650.63,0.34495823]],[[651.69,1.534],[651.91,0.2671785],[652.15,3.82930273],[652.27,5.36102382],[652.33,7.65860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791115583,[[650.81,0.58770882],[650.8,0.89661578],[650.72,1.45],[650.66,0.25855882],[650.51,0.34495823]],[[651.68,0.267238],[652.11,3.82930273],[652.27,5.36102382],[652.74,7.65860546],[653.62,0.99821753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791171530,[[650.83,0.30720623],[650.77,1.472],[650.66,0.25855882],[650.52,0.34495823]],[[652.2,1.136],[652.28,3.82930273],[652.49,5.36102382],[652.92,7.65860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791227786,[[650.92,1.62],[650.41,0.25695021],[650.38,0.26716107],[650.23,0.34495823],[650.04,0.51775705]],[[651.91,0.26716107],[652.66,3.82930273],[653.02,5.36102382],[653.59,7.65860546],[655.44,0.99619615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791303048,[[651.13,0.30706921],[651.09,0.926],[650.94,0.25685328],[650.8,0.34268354],[650.76,0.2668814]],[[652.53,3.81622078],[652.8,5.3427091],[653.23,7.63244157],[653.81,0.26680774],[654.48,1.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791343366,[[651.14,1.339]],[[652.64,1.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791351782,[[651.2,0.58530397],[651.19,0.58530397],[651.14,1.339],[650.94,0.25604218]],[[652.6,1.207],[652.62,3.80741331],[652.89,5.33037863],[653.3,7.61482662],[653.9,0.99634979]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791382606,[[651.21,1.50828474],[651.19,0.30702935],[651.01,1.774],[650.99,0.25758615],[650.93,0.26700733]],[[652.34,0.26700733],[652.35,1.242],[652.38,3.8280724],[652.84,5.35930136],[653.29,7.6561448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791420940,[[651.36,0.89334002],[651.16,0.25758615],[651.15,0.973]],[[652.49,3.8280724],[652.74,5.35930136],[653.16,7.6561448],[654.09,0.99666184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791438449,[[651.15,1.51003706],[651.14,1.17],[651.09,0.30703854],[651.06,0.25758615]],[[652.65,1.118],[652.66,3.8280724],[652.74,5.35930136],[653.16,7.6561448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791502608,[[651.28,1.181],[650.49,0.25758615],[650.36,0.34366146],[650.23,0.51581206],[648.92,0.48703237]],[[652.18,3.8280724],[652.42,1.532],[652.58,5.35930136],[653.03,7.6561448],[653.76,0.99666184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791561069,[[650.53,0.58706621],[650.52,0.92936664],[650.49,0.25758615],[650.39,0.34366146],[650.36,0.26726879]],[[651.65,3.8280724],[651.7,0.26726879],[652.05,5.35930136],[652.21,1.456],[652.85,7.6561448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791596697,[[651.03,0.58635371],[650.97,0.3071901],[650.77,0.25742205],[650.61,0.34344267],[650.53,0.26720722]],[[651.89,0.26720722],[652.39,3.82764064],[652.71,5.35869689],[653.19,7.65528128],[654.46,0.99666184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791644333,[[650.86,0.58699538],[650.85,0.94307411],[650.82,0.30722861],[650.79,0.25703044],[650.74,1.462]],[[651.83,1.467],[651.84,0.26719389],[652.02,3.82433684],[652.06,5.35407158],[652.4,7.64867369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791686880,[[651.03,0.30714221],[650.96,1.768],[650.82,0.25703044],[650.72,0.26712005]],[[651.82,1.18],[652.07,0.26712005],[652.25,3.82433684],[652.49,5.35407158],[652.87,7.64867369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791693081,[[651.01,0.5830952],[651.0,0.30711949],[650.96,1.768],[650.78,0.26711595],[649.13,0.4877798]],[[651.82,1.18],[652.1,0.26711595],[654.5,0.9988348],[655.29,0.9988348],[669.26,2.84273446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791748940,[[650.96,1.437],[650.54,0.25584178],[650.5,0.26715902],[650.38,0.34133436],[650.22,0.51231952]],[[652.07,0.26715902],[652.08,5.10337605],[652.67,5.33592647],[653.36,7.62275211],[654.42,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791792666,[[650.51,1.228],[650.38,0.2672339],[648.93,0.4877798],[648.74,0.4877798]],[[651.99,0.2672339],[652.0,3.81137605],[652.08,0.999],[652.6,5.33592647],[652.74,7.62275211]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791843904,[[650.81,1.733],[650.43,0.2568918],[650.3,0.26723492],[650.29,0.34133436],[650.15,0.51231952]],[[651.89,0.26723492],[651.91,3.81137605],[651.92,1.33],[652.09,5.33592647],[652.53,7.62275211]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791914658,[[650.55,0.58757017],[650.54,0.95946397],[650.53,0.2568918],[650.43,0.26724929],[650.37,0.34133436]],[[651.67,1.418],[651.76,0.26724929],[652.0,5.33592647],[652.06,3.81137605],[652.42,7.62275211]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791938383,[[650.68,0.58699263],[650.66,0.95941316],[650.62,0.30728816],[650.58,1.304],[650.51,0.2568918]],[[651.83,0.26724929],[651.84,3.81137605],[652.04,1.103],[652.42,7.62275211],[652.44,5.33592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1747791984317,[[650.32,0.58675817],[650.31,0.9612576],[650.24,1.524],[650.15,0.26730985],[648.07,0.4877798]],[[651.85,0.26730985],[651.86,1.135],[654.64,0.9988348],[655.12,0.9988348],[655.58,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792005931,[[650.56,0.58724942],[650.55,0.95607043],[650.53,0.30736238],[650.51,1.191],[650.32,0.25713788]],[[651.6,0.26730266],[651.61,3.82634673],[652.06,5.35688542],[652.48,7.65269346],[653.06,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792019135,[[650.51,1.191],[650.35,0.25713788]],[[651.7,0.26728213],[651.72,3.82634673],[651.97,5.35688542],[652.48,7.65269346],[653.18,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792085585,[[650.57,0.58623114],[650.52,0.30741082],[650.45,1.263],[650.36,0.25713788]],[[651.78,1.37328213],[651.8,3.82634673],[652.05,7.65269346],[652.06,5.35688542],[653.48,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792098797,[[650.65,0.58565619],[650.64,0.30734613],[650.39,0.25713788],[650.25,0.26726058]],[[651.76,0.26726058],[651.78,1.106],[651.93,3.82634673],[652.34,5.35688542],[652.87,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792138919,[[650.53,1.467],[650.48,0.25713788],[650.37,0.34306399],[650.26,0.51491621],[649.81,0.86032855]],[[651.97,3.82634673],[652.04,1.16],[652.3,5.35688542],[652.78,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792188649,[[650.68,0.58650727],[650.67,1.36023103],[650.62,0.25713788],[650.52,0.34306399],[650.48,0.991]],[[652.29,0.26714774],[652.3,1.081],[652.32,5.35688542],[652.33,3.82634673],[653.05,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792218881,[[650.68,0.5844564],[650.67,0.30723753],[650.66,1.05037024],[650.58,0.25675412],[650.49,0.26722364]],[[651.81,3.82634673],[651.83,0.26722364],[652.53,5.35688542],[653.01,7.65269346],[653.1,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792251710,[[650.91,0.58655095],[650.81,1.684],[650.6,0.25675412],[650.35,0.51491621],[649.36,0.4877798]],[[651.77,3.82634673],[651.8,0.26720928],[652.08,5.35688542],[653.01,7.65269346],[653.25,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792258821,[[650.86,0.58830901],[650.83,0.30726421],[650.81,1.684],[650.63,0.25675412],[650.51,0.34255213]],[[651.69,3.82634673],[651.76,1.178],[651.91,5.35688542],[652.26,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792324687,[[650.71,1.406],[650.45,0.25675412],[650.32,0.34255213],[650.2,0.51491621]],[[651.69,3.82634673],[652.01,1.492],[652.15,5.35688542],[652.58,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792348504,[[650.67,0.58793206],[650.65,1.38382277],[650.51,0.25675412],[650.45,1.073],[650.37,0.34255213]],[[651.65,1.534],[651.69,0.26725647],[652.02,3.82634673],[652.32,5.35688542],[652.58,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792399756,[[650.55,0.30737071],[650.4,1.528],[650.33,0.25675412]],[[651.69,3.82634673],[651.7,1.433],[651.97,5.35688542],[652.63,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792432676,[[650.4,1.528],[649.96,0.257001],[649.78,0.3428814],[649.6,0.51464219]],[[651.55,0.26737968],[651.61,1.203],[651.92,3.80452173],[652.01,5.35688542],[652.66,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792498531,[[650.28,0.257001],[650.17,0.3428814],[650.05,0.51464219],[649.59,0.85987094],[649.23,0.2675647]],[[651.47,0.26751534],[651.48,1.257],[651.5,3.80452173],[651.61,5.35688542],[651.87,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792560082,[[649.66,1.70068924],[649.63,0.30769438],[649.57,0.26753487],[649.35,0.257001],[649.15,0.3428814]],[[651.41,1.302],[651.42,0.26753487],[651.86,3.80452173],[652.59,5.35688542],[653.25,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792594212,[[649.52,0.30780539],[649.49,1.737],[649.33,0.5246264],[649.2,0.3428814],[649.08,0.51464219]],[[650.88,3.80452173],[651.09,0.2676254],[651.16,5.35688542],[651.42,1.007],[651.59,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792653556,[[649.41,2.0152645],[649.35,1.696],[649.14,0.257001],[648.98,0.3428814],[648.82,0.51464219]],[[650.6,0.953],[650.61,0.26773453],[650.63,3.80452173],[650.81,5.35688542],[651.2,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792683288,[[649.02,0.257001],[649.01,0.2677747],[648.81,0.3428814],[648.61,0.51464219]],[[650.59,0.2677747],[650.75,3.80452173],[651.2,7.65269346],[651.22,5.35688542],[653.46,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792688691,[[649.27,0.62351506],[649.26,1.08582339],[649.22,0.30796901],[649.12,1.352],[648.96,0.257001]],[[650.57,0.26782313],[650.58,1.414],[651.09,3.80452173],[651.2,7.65269346],[651.22,5.35688542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792718216,[[648.94,0.30809833],[648.84,1.796],[648.71,0.26791695],[648.64,0.257001]],[[650.4,0.26791695],[650.41,1.221],[650.44,3.80452173],[650.47,5.35688542],[650.8,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792753544,[[648.82,0.62414879],[648.81,1.10073794],[648.8,0.30809051],[648.78,0.257001],[648.69,0.26790045]],[[650.33,0.26790045],[650.34,3.80452173],[650.36,1.396],[650.71,5.35688542],[651.2,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792775763,[[649.28,0.6262791],[649.27,1.10021938],[649.26,0.30801255],[649.08,0.257001],[648.93,0.3428814]],[[650.29,0.881],[650.36,0.26781282],[650.65,3.80452173],[650.85,5.35688542],[651.33,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792830503,[[649.56,0.62832114],[649.54,1.12983297],[649.5,0.30773546],[649.44,0.26758219],[649.39,1.796]],[[651.51,0.26758219],[651.52,3.80452173],[651.61,1.075],[651.99,5.35688542],[653.03,0.9988348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792856031,[[649.59,1.395],[649.31,0.25676806],[649.15,0.34257096],[648.99,0.51417677]],[[650.91,3.80452173],[651.12,1.149],[651.48,5.35688542],[652.39,0.99117047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792874237,[[649.55,0.62895],[649.53,0.30789799],[649.27,1.014],[649.19,0.25676806]],[[650.91,1.023],[650.93,3.80452173],[651.25,5.35688542],[651.75,7.65269346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747792958300,[[649.43,1.582],[648.86,0.25687814],[648.7,0.34212932],[648.54,0.51351462]],[[650.8,3.79569241],[650.99,5.31396938],[651.45,7.59138483],[652.08,0.99074969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793024658,[[648.81,0.62846593],[648.79,1.13354479],[648.71,0.30813887],[648.68,1.345],[648.62,0.26790354]],[[650.7,0.26790354],[650.72,1.168],[650.74,3.79569241],[650.88,5.31396938],[651.34,7.59138483]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793028857,[[648.82,0.62831502],[648.79,0.30814706],[648.68,1.345],[648.62,0.26790354],[648.38,0.25687814]],[[650.69,3.79569241],[650.7,0.26790354],[650.72,1.168],[650.88,5.31396938],[651.34,7.59138483]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793066389,[[648.93,1.76777421],[648.9,1.683],[647.26,0.48801043],[647.06,0.48801043]],[[650.35,1.233],[650.36,3.79569241],[650.65,5.31396938],[651.11,7.59138483]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793101212,[[649.19,0.30806874],[648.87,0.25687814],[648.86,0.26788085],[648.7,0.34212932],[648.53,0.51351462]],[[650.4,0.26788085],[650.42,5.31396938],[650.78,1.123],[650.92,3.79569241],[652.15,0.99074969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793131635,[[649.24,0.9352926],[649.21,1.433],[649.08,0.26773453],[648.98,0.25687814]],[[650.86,3.79569241],[651.05,0.26773453],[651.07,1.485],[651.34,5.31396938],[651.9,7.59138483]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793161161,[[649.35,0.63003366],[649.34,1.13177246],[649.3,0.30791635],[649.15,0.26774277],[649.12,0.25687814]],[[650.77,0.26774277],[650.78,3.79569241],[650.83,1.336],[651.02,5.31396938],[652.05,0.99074969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793205605,[[649.52,1.481],[649.01,0.25687814],[648.93,0.26779015],[648.84,0.34212932],[648.67,0.51351462]],[[650.53,0.26776337],[650.54,1.064],[650.55,3.79569241],[650.78,5.31396938],[652.11,0.99074969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793247644,[[648.74,1.4377316],[648.72,1.679],[648.64,0.26794067],[648.49,0.25254698],[648.35,0.33694298]],[[650.42,0.26793964],[650.44,1.099],[650.57,3.7829984],[650.88,5.29619777],[651.17,0.99074969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793272866,[[648.95,0.62995625],[648.93,0.3080829],[648.79,0.26789735],[648.74,0.25254698]],[[650.31,0.26789735],[650.32,3.7829984],[650.4,5.29619777],[650.86,1.341],[651.27,0.99074969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793284270,[[649.15,0.30804941],[649.08,1.026],[648.87,0.26784477],[648.86,0.25254698],[648.7,0.33694298]],[[650.39,0.26784477],[650.4,5.29619777],[650.6,3.7829984],[650.86,1.341],[650.97,0.99074969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793313192,[[648.9,0.62688801],[648.89,1.13120596],[648.88,0.30811226],[648.84,1.221],[648.67,0.52174458]],[[650.21,0.26794583],[650.22,3.7829984],[650.46,1.112],[650.68,5.29619777],[651.29,7.56599681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793360246,[[648.61,0.30822896],[648.55,0.958],[648.49,0.26799432],[648.35,0.25379875],[646.48,0.48801043]],[[650.32,0.26799432],[650.33,1.132],[650.34,3.7829984],[650.7,5.29619777],[651.11,7.56599681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793381460,[[648.78,1.342],[648.69,0.25379875],[648.52,0.33694298]],[[650.33,1.132],[650.63,3.7829984],[650.96,5.29619777],[651.11,7.56599681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793453423,[[648.83,0.30817631],[648.79,1.613],[648.78,0.25379875],[648.64,0.33694298]],[[649.82,2.28703641],[649.83,1.486],[650.33,3.7829984],[650.72,5.29619777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793514564,[[649.08,1.131],[648.99,0.26780973],[647.31,0.48801043],[647.06,0.48801043],[646.6,0.58561252]],[[650.54,0.26780973],[650.57,1.537],[652.44,0.99874505],[653.12,0.99117047],[655.15,1.97785719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793549496,[[649.4,0.6268251],[649.36,0.30787586],[649.2,0.25292436]],[[650.68,3.81686538],[650.97,1.128],[650.98,5.34361154],[651.44,7.63373077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793574918,[[649.64,0.62574841],[649.63,1.12124534],[649.61,0.30776778],[649.55,0.863],[649.4,0.25292436]],[[650.63,0.984],[650.76,0.26766657],[650.95,3.81686538],[651.23,5.34361154],[651.69,7.63373077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793583625,[[649.56,0.62512703],[649.55,0.863],[649.48,0.25292436],[649.39,0.26766245],[649.26,0.50649379]],[[650.73,0.26766245],[650.95,3.81686538],[651.23,5.34361154],[651.69,7.63373077],[652.07,0.99117047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793638583,[[649.44,0.62619446],[649.43,1.55785223],[649.27,0.25292436],[649.25,0.26769746],[647.48,0.48801043]],[[650.79,0.26769746],[650.82,4.81986538],[651.44,5.34361154],[651.97,7.63373077],[653.22,0.99117047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793648590,[[649.69,0.62516769],[649.68,0.30785223],[649.44,0.25292436],[649.43,1.25],[649.29,0.33744751]],[[650.8,1.358],[651.19,3.81686538],[651.54,5.34361154],[651.97,7.63373077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793674615,[[649.68,0.62439072],[649.67,0.30777422],[649.64,1.238],[649.49,0.25292436],[649.37,0.33744751]],[[650.7,1.77566451],[650.71,3.81686538],[651.46,5.34361154],[651.92,7.63373077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793718946,[[649.89,0.6257416],[649.87,0.3077717],[649.61,0.25292436],[649.48,0.33744751],[649.44,0.26759556]],[[650.83,5.34361154],[650.87,0.26759556],[650.91,1.28],[650.95,3.81686538],[651.19,7.63373077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793740959,[[649.82,0.25292436],[649.76,0.87],[649.71,0.33744751],[649.59,0.50649379]],[[651.23,0.26751739],[651.4,3.81686538],[651.46,1.249],[651.53,5.34361154],[651.96,7.63373077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793754164,[[649.82,0.92840581],[649.81,1.12104788],[648.18,0.48801043],[647.99,0.48801043],[647.64,0.58561252]],[[651.38,3.81686538],[651.75,5.34361154],[651.96,7.63373077],[653.06,0.99117047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793804113,[[649.94,1.75587901],[649.91,0.30763292],[649.8,0.965],[649.76,0.25216206]],[[651.25,0.26752356],[651.26,1.505],[651.61,3.80516014],[651.99,5.3272242],[652.53,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793817119,[[649.98,0.62571179],[649.97,1.13185866],[649.91,0.30759997],[649.87,0.25216206],[649.84,1.693]],[[651.09,3.80516014],[651.1,0.26751739],[651.26,1.505],[651.99,5.3272242],[652.55,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793860954,[[650.03,0.62542064],[649.98,0.30765996],[649.93,0.99],[649.82,0.25216206],[649.69,0.33643028]],[[651.0,0.26754927],[651.01,1.302],[651.13,3.80516014],[651.25,5.3272242],[651.72,7.61032029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793898472,[[649.33,0.62173895],[649.32,1.12914663],[649.27,1.528],[649.25,0.30785528],[649.16,0.25216206]],[[650.73,3.80516014],[650.74,1.265],[650.95,5.3272242],[651.62,7.61032029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793918494,[[649.28,0.62155856],[649.27,1.528],[649.15,0.25216206],[649.03,0.60419674],[648.92,0.50496672]],[[650.68,0.2677644],[650.7,1.066],[650.95,5.3272242],[651.05,3.80516014],[651.62,7.61032029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793953732,[[648.9,1.182],[648.72,0.26773762],[647.26,0.48890574]],[[651.75,1.26211977],[652.27,0.99598434],[652.56,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747793990268,[[649.12,2.07338031],[648.95,1.528],[648.94,0.25343493]],[[650.51,0.26786951],[650.52,1.504],[650.65,3.81784412],[650.98,5.34498177],[651.5,7.63568824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794067330,[[649.27,1.143],[648.93,0.25343493],[648.79,0.33812885],[648.65,0.50751668],[647.28,0.48890574]],[[650.19,1.56086745],[650.3,3.81784412],[650.53,5.34498177],[650.92,7.63568824],[651.49,0.99515236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794112064,[[649.27,1.143],[648.93,0.25343493],[648.81,0.33812885],[648.75,0.2678757],[648.7,0.50751668]],[[650.14,1.248],[650.21,0.2678757],[650.31,3.81784412],[650.43,5.34498177],[651.01,7.63568824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794235173,[[649.17,1.511],[648.96,0.25340492],[648.84,0.2678592],[648.79,0.33802786]],[[650.15,3.8108132],[650.26,1.387],[650.3,0.26786024],[650.44,5.33513848],[650.87,7.6216264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794253689,[[649.29,1.283],[648.9,0.25340492],[648.71,0.33802786],[648.61,0.26784993]],[[650.7,0.26784993],[650.71,1.048],[650.83,3.8108132],[651.21,5.33513848],[651.56,7.6216264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794298209,[[649.25,2.05870866],[649.18,0.991],[649.06,0.25340492],[648.98,0.2677438]],[[650.69,0.2677438],[650.7,1.289],[650.72,5.33513848],[650.84,3.8108132],[651.4,7.6216264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794335946,[[649.51,0.62219616],[649.5,0.30784934],[649.4,0.933],[649.31,0.25340492],[649.19,0.33802786]],[[650.53,1.298],[650.81,3.8108132],[651.06,5.33513848],[651.48,7.6216264],[652.35,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794357251,[[649.37,0.62229399],[649.36,1.12690805],[649.35,1.243],[649.23,0.25340492],[648.9,0.50736504]],[[650.92,1.198],[651.01,3.8108132],[651.4,5.33513848],[651.48,7.6216264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794408092,[[649.52,2.05869547],[649.43,0.25340492],[649.28,0.33802786]],[[650.91,3.8108132],[650.98,0.9],[651.31,5.33513848],[651.87,7.6216264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794427509,[[649.73,0.30778278],[649.55,1.575],[649.53,0.25340492],[649.4,0.33802786]],[[650.85,0.26763878],[650.86,0.842],[650.87,3.8108132],[651.03,5.33513848],[651.42,7.6216264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794461022,[[649.79,0.30779545],[649.58,1.119],[649.57,0.25340492],[649.44,0.33802786]],[[650.59,1.278],[650.72,0.26767481],[650.77,3.8108132],[651.05,5.33513848],[651.42,7.6216264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794495866,[[649.74,0.62201652],[649.73,0.30769583],[649.72,1.12851487],[649.63,1.576],[649.51,0.25340492]],[[651.75,1.096],[652.09,3.8108132],[652.61,5.33513848],[653.25,7.6216264],[653.91,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794531105,[[649.71,0.62283197],[649.7,1.13070518],[649.68,0.3077542],[649.6,1.838],[649.53,0.25340492]],[[650.87,1.119],[651.11,5.33513848],[651.25,3.8108132],[652.64,0.99598434],[653.22,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794538714,[[649.6,1.838],[649.54,0.25340492],[649.42,0.33802786],[649.3,0.50736504]],[[650.83,3.8108132],[651.08,5.33513848],[651.46,7.6216264],[652.32,0.99598434],[652.51,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794571546,[[650.12,0.30768604],[650.02,1.934],[650.01,0.25350334],[647.55,0.48890574],[647.26,0.48890574]],[[650.83,1.229],[651.85,3.8108132],[652.2,5.33513848],[652.74,7.6216264],[654.49,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794616975,[[650.1,0.62159112],[650.08,1.209],[649.89,0.25350334],[649.78,0.33802786],[649.66,0.50736504]],[[650.83,1.229],[651.44,3.8108132],[652.26,5.33513848],[652.7,0.99598434],[652.74,7.6216264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794643399,[[649.91,0.62256182],[649.9,0.25350334],[649.74,0.33802786],[649.58,0.50736504],[648.63,1.1883772]],[[650.83,1.229],[651.1,3.8108132],[651.47,5.33513848],[651.86,7.6216264],[653.27,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794686327,[[650.21,1.847],[649.95,0.25350334],[649.82,0.33802786],[649.74,0.26743619],[649.69,0.50736504]],[[651.28,1.105],[651.29,0.26743619],[651.31,3.8108132],[651.89,5.33513848],[652.38,7.6216264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794713561,[[650.22,0.62061153],[650.21,1.12453639],[650.14,1.507],[649.92,0.25253552]],[[651.25,0.26744132],[651.28,1.105],[652.51,3.81879201],[653.06,5.34630882],[653.58,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794719765,[[650.26,0.62158132],[650.24,0.30754512],[649.91,0.25253552],[649.86,0.26731396],[647.97,0.48890574]],[[651.65,1.416],[651.66,0.26741564],[651.67,3.81879201],[653.06,5.34630882],[654.3,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794832262,[[650.27,1.291],[649.86,0.25253552],[649.71,0.33692876],[649.57,0.50571524],[648.04,0.48890574]],[[650.94,1.468],[651.37,3.81879201],[651.73,5.34630882],[653.22,12.1946022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794841469,[[650.16,1.74826541],[650.1,0.30753986],[650.03,2.193],[650.0,0.25253552],[649.82,0.26748552]],[[650.94,1.468],[651.2,0.26748552],[651.59,3.81879201],[651.92,5.34630882],[652.44,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794893424,[[650.37,0.62163299],[650.33,1.716],[650.18,0.25253552],[650.17,0.26729342],[650.06,0.33692876]],[[651.95,0.26729342],[652.01,1.396],[652.03,7.63758403],[652.1,3.81879201],[652.5,5.34630882]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794903837,[[650.47,0.62280145],[650.33,1.716],[650.09,0.25253552],[649.95,0.33692876]],[[651.67,3.81879201],[651.98,5.34630882],[652.38,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794929449,[[650.61,0.93002098],[650.58,1.127272],[650.55,0.25253552],[650.54,1.131]],[[651.91,5.34630882],[652.18,3.81879201],[652.24,7.63758403],[654.07,0.99598434],[654.69,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794962163,[[650.72,0.3072993],[650.61,2.161],[650.48,0.25253552],[650.39,0.26722364],[650.35,0.33692876]],[[651.91,0.26722364],[651.92,3.81879201],[652.18,5.34630882],[652.74,7.63758403],[653.65,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747794994490,[[650.7,0.62205145],[650.69,1.12824736],[650.67,1.188],[650.52,0.25253552],[650.37,0.33692876]],[[651.74,1.534],[651.76,0.26722364],[651.96,5.34630882],[652.14,3.81879201],[652.29,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795024003,[[650.73,1.75353626],[650.7,1.321],[650.63,0.25253552],[650.32,0.26722056]],[[651.8,0.26722056],[651.82,1.198],[651.88,3.81879201],[652.14,5.34630882],[652.29,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795065254,[[650.68,1.943],[650.37,0.25253552],[650.23,0.33692876],[650.09,0.50571524]],[[651.71,1.534],[651.73,3.81879201],[651.98,5.34630882],[652.41,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795101578,[[650.78,0.62298081],[650.7,0.3072932],[650.59,0.25253552],[650.49,2.088],[650.47,0.33692876]],[[651.71,1.526],[651.81,0.26722569],[651.84,3.81879201],[652.31,5.34630882],[652.69,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795128590,[[650.82,0.62040355],[650.81,0.30720117],[650.73,2.004],[650.51,0.25253552],[650.34,0.33692876]],[[652.06,3.81879201],[652.13,1.533],[652.45,5.34630882],[653.95,0.99598434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795150303,[[650.8,1.74789158],[650.73,2.004],[650.61,0.25253552],[648.73,0.48890574]],[[652.25,1.533],[652.27,3.81879201],[652.6,5.34630882],[653.1,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795162805,[[650.84,0.62263219],[650.83,1.374],[650.7,0.25253552],[650.56,0.2671139],[649.17,0.48890574]],[[652.12,0.2671139],[652.13,1.533],[652.15,3.81879201],[652.44,5.34630882],[653.1,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795179920,[[651.19,0.62035121],[651.17,0.30707959],[651.04,1.521],[650.78,0.25253552],[650.74,0.26705753]],[[652.13,1.533],[652.22,0.26705958],[652.5,3.81879201],[652.85,5.34630882],[653.38,7.63758403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795217259,[[651.08,0.92677016],[650.91,1.763],[650.84,0.26133408],[650.62,0.26707393]],[[652.42,1.305],[652.43,0.26707393],[652.45,5.34388178],[652.46,3.81705842],[652.79,7.63411684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795237976,[[650.83,0.62020617],[650.81,1.12665718],[650.77,1.56421838],[650.7,0.26133408],[650.56,0.348657]],[[652.17,0.26715594],[652.19,1.181],[652.22,3.81705842],[652.46,5.34388178],[652.79,7.63411684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795289325,[[650.93,0.61960106],[650.88,0.30720433],[650.84,1.567],[650.71,0.26133408],[650.6,0.61578218]],[[652.24,0.26712518],[652.25,3.81705842],[652.36,1.431],[652.52,5.34388178],[653.62,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795312242,[[650.77,0.61890248],[650.73,0.30725557],[650.67,1.427],[648.91,0.48580062]],[[652.07,1.376],[652.25,3.81705842],[652.56,5.34388178],[653.04,7.63411684],[654.05,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795348277,[[651.04,0.61979778],[651.02,0.30715406],[650.81,1.391],[650.79,0.26133408],[650.65,0.348657]],[[652.19,1.533],[652.27,3.81705842],[652.56,5.34388178],[652.7,7.63411684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795371515,[[651.01,0.30713863],[650.9,1.795],[650.83,0.26133408],[650.72,0.348657]],[[652.14,3.81705842],[652.16,1.292],[652.36,5.34388178],[652.7,7.63411684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795381724,[[651.03,0.30713254],[650.82,0.26133408],[650.75,0.26710878],[650.7,0.348657],[650.59,0.52330285]],[[652.12,0.26710878],[652.13,1.533],[652.18,3.81705842],[652.36,5.34388178],[652.7,7.63411684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795418255,[[651.02,0.62038124],[651.01,1.1291755],[650.96,0.30716832],[650.87,1.492],[650.74,0.26133408]],[[652.17,0.26710878],[652.18,3.81705842],[652.3,1.533],[652.5,5.34388178],[653.15,7.63411684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795455883,[[651.03,0.62029711],[650.97,1.487],[650.78,0.2615047],[650.66,0.34888461]],[[652.1,3.83377522],[652.21,1.158],[652.52,5.36728531],[652.97,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795473203,[[651.11,0.62103929],[651.1,0.30716542],[650.95,1.881],[650.9,0.2615047],[650.79,0.34888461]],[[652.02,1.473],[652.03,3.83377522],[652.05,0.26711185],[652.25,5.36728531],[652.97,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795488915,[[651.01,0.62140639],[651.0,1.13018323],[650.95,1.881],[650.91,0.2615047],[650.78,0.34888461]],[[651.96,3.83377522],[652.02,1.473],[652.05,0.26712518],[652.25,5.36728531],[652.97,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795528343,[[651.1,0.62074461],[651.08,1.12863566],[651.05,0.30711046],[650.92,0.2615047],[650.78,0.34888461]],[[652.2,0.26705548],[652.21,1.36],[652.23,5.36728531],[652.27,3.83377522],[652.79,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795561873,[[651.0,0.62025119],[650.99,1.43477484],[650.92,0.2615047],[650.81,0.26708008],[650.8,0.34888461]],[[652.2,0.26708008],[652.21,3.83377522],[652.62,5.36728531],[653.07,7.66755044],[653.61,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795578385,[[651.08,0.62126774],[651.07,1.13031988],[651.06,0.30711036],[651.02,1.398],[650.99,0.2615047]],[[652.19,0.26707495],[652.2,1.381],[652.53,5.36728531],[652.71,3.83377522],[653.07,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795617722,[[651.07,0.62019846],[651.06,1.12922548],[651.01,0.30714841],[650.93,1.179],[650.92,0.2615047]],[[651.91,1.193],[652.04,3.83377522],[652.53,5.36728531],[652.79,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795634628,[[651.16,0.6203529],[651.13,1.12978448],[651.1,1.137],[651.08,0.30711757],[650.81,0.2670104]],[[652.78,0.2670104],[652.79,7.66755044],[654.33,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795661264,[[651.28,0.61791117],[651.1,1.137],[651.03,0.26697046],[650.88,0.26137373],[650.69,0.34871008]],[[652.49,0.26697046],[652.5,1.532],[652.82,5.36628025],[653.04,3.83305732],[654.03,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795689982,[[651.16,0.61854185],[651.15,0.30703297],[651.14,1.12369496],[651.12,1.935],[651.03,0.26137373]],[[652.46,0.26698889],[652.48,1.334],[652.51,3.83305732],[652.94,5.36628025],[654.08,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795747036,[[651.25,0.30705226],[651.22,1.283],[650.96,0.26699914],[650.85,0.26137373],[650.6,0.34871008]],[[652.4,0.26699914],[653.29,3.83305732],[653.78,5.36628025],[654.55,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795783549,[[651.25,0.3070208],[651.08,1.329],[651.04,0.26137373],[651.03,0.26696841]],[[652.57,0.26696841],[652.59,1.532],[652.61,3.83305732],[652.92,5.36628025],[654.53,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795804980,[[651.01,1.48],[650.75,0.26137373],[650.69,0.26709648],[650.61,0.34871008]],[[652.25,0.26709648],[652.26,1.304],[652.27,3.83305732],[652.56,5.36628025],[653.0,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795826398,[[651.1,0.61802316],[651.04,0.30711173],[651.01,1.48],[650.82,0.26137373],[650.79,0.26705138]],[[652.38,1.37005138],[652.39,3.83305732],[652.56,5.36628025],[653.0,7.66755044],[653.89,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795869631,[[651.06,1.886],[650.68,0.26137373],[650.54,0.34871008],[650.41,0.52338276]],[[652.11,1.428],[652.15,3.83305732],[652.33,5.36628025],[652.75,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747795981727,[[651.09,1.684],[650.84,0.52848866],[650.7,0.34871008],[650.56,0.52338276],[649.7,1.22567354]],[[651.7,1.127],[652.13,0.26711493],[652.47,3.83305732],[652.75,5.36628025],[653.23,7.66755044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796033064,[[651.3,1.213],[651.01,0.26698377],[650.97,0.27097913],[650.82,0.36151323],[650.68,0.54258143]],[[652.46,0.26698377],[652.47,3.81317143],[652.52,0.977],[652.75,5.33844],[653.37,7.62634286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796103426,[[651.41,0.3070054],[651.38,1.079],[651.18,0.27097913],[651.04,0.36151323],[651.01,0.26696636]],[[652.39,0.26696636],[652.4,3.81317143],[652.75,5.33844],[653.28,7.62634286],[654.37,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796145854,[[651.37,0.30697033],[651.13,0.27097913],[650.95,0.36151323],[650.76,0.54258143]],[[652.74,1.406],[653.0,3.81317143],[653.28,7.62634286],[653.37,5.33844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796227328,[[651.46,0.3070006],[651.45,1.055],[651.2,0.27097913],[651.05,0.36151323]],[[652.43,0.26696022],[652.45,1.268],[652.72,5.33844],[652.75,3.81317143],[653.58,7.62634286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796267758,[[651.49,0.62195248],[651.4,1.074],[651.1,0.27097913],[651.05,0.26697353],[650.93,0.36151323]],[[652.3,0.978],[652.34,0.26697456],[652.63,3.81317143],[652.92,5.33844],[653.58,7.62634286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796296788,[[651.46,0.62284586],[651.41,0.30695861],[651.27,1.303],[651.24,0.27097913],[651.12,0.2669162]],[[652.65,0.2669162],[652.66,1.184],[652.79,3.81317143],[653.11,5.33844],[653.62,7.62634286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796298085,[[651.52,0.6217689],[651.47,0.30695861],[651.27,1.303],[651.24,0.27097913],[651.12,0.2669162]],[[652.65,0.2669162],[652.79,3.81317143],[653.11,5.33844],[653.62,7.62634286],[654.88,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796329719,[[651.52,1.038],[651.3,0.27097913],[651.18,0.36151323]],[[652.75,3.81317143],[653.01,5.33844],[653.62,7.62634286],[654.08,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796361740,[[651.48,0.62208703],[651.43,1.509],[651.15,0.27097913],[651.11,0.26693155],[651.03,0.36151323]],[[652.39,3.81317143],[652.64,0.26693155],[652.65,1.148],[652.95,5.33844],[653.4,7.62634286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796387762,[[651.35,1.75534336],[651.33,0.30696394],[651.27,1.765],[651.2,0.27097913],[651.18,0.26688447]],[[653.04,0.26688447],[653.05,1.315],[653.07,3.81317143],[653.4,7.62634286],[653.46,5.33844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796423901,[[651.6,0.3068778],[651.47,1.803],[651.41,0.27097913],[651.12,0.54258143]],[[652.67,0.26686605],[652.69,1.418],[653.1,3.81317143],[653.47,5.33844],[654.03,7.62634286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796461923,[[651.67,0.62174552],[651.66,0.30688502],[651.45,0.27097913],[651.33,0.36151323]],[[652.65,3.81317143],[652.75,1.041],[653.02,5.33844],[654.05,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796510359,[[651.88,1.807],[651.51,0.2667515],[650.49,0.48580062]],[[653.09,0.26675252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796539087,[[651.83,0.30679717],[651.61,0.28804236],[651.52,1.136],[651.46,0.38426132]],[[653.14,3.82566391],[653.37,5.35592947],[653.83,7.65132782],[654.68,12.2421245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796588728,[[652.32,0.30671975],[652.03,1.76],[651.93,0.28804236]],[[653.14,1.238],[653.52,0.26659414],[654.42,3.82566391],[654.88,5.35592947],[656.8,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796635774,[[652.49,1.6],[652.11,0.28804236],[651.91,0.38426132],[651.72,0.57669924],[650.03,0.48580062]],[[654.58,1.071],[654.6,3.82566391],[654.89,5.35592947],[655.35,7.65132782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796662498,[[652.39,0.61805102],[652.38,1.12663926],[652.37,0.30644746],[652.28,1.209],[652.27,0.26644208]],[[654.18,0.26644208],[654.19,3.82566391],[654.37,1.305],[654.56,5.35592947],[655.35,7.65132782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796699626,[[652.52,0.62093167],[652.48,0.30644579],[652.24,0.28804236],[652.07,0.38426132],[652.05,0.26652881]],[[653.72,0.26652881],[653.73,3.82566391],[653.93,1.408],[653.98,5.35592947],[654.38,7.65132782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796792302,[[652.83,0.30632516],[652.76,1.078],[652.61,0.28804236],[652.45,0.38426132],[650.99,0.48580062]],[[654.43,3.82566391],[654.86,7.65132782],[654.99,5.35592947],[656.26,0.99409074],[658.76,1.97785719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796839346,[[653.18,0.61578051],[653.17,0.30619001],[652.93,1.523],[652.9,0.2661914],[652.68,0.38426132]],[[654.38,0.2661914],[654.4,1.304],[654.76,3.82566391],[654.88,7.65132782],[654.89,5.35592947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747796932725,[[653.28,0.30607135],[653.14,0.28804236],[653.08,1.141],[653.06,0.26614254],[652.96,0.38426132]],[[654.61,1.456],[654.81,3.82566391],[654.98,5.35592947],[655.47,7.65132782],[657.05,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797011693,[[653.55,0.30598809],[653.2,0.28705278],[653.19,0.26607844],[652.98,0.38293982],[651.05,0.48580062]],[[654.6,1.008],[654.73,0.26605403],[655.0,5.34714412],[655.22,3.81938865],[655.46,7.63877731]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797041124,[[653.78,0.92209288],[653.76,1.11808751],[653.62,0.998],[653.51,0.29042344]],[[655.71,1.246],[655.72,3.81099221],[656.14,5.33538909],[656.79,7.62198442],[658.16,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797066548,[[653.78,1.278],[653.42,0.29042344],[653.21,0.38743251],[653.01,0.58145063]],[[655.67,1.184],[655.68,0.26583961],[655.93,3.81099221],[656.26,5.33538909],[656.79,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797121784,[[653.87,1.1238887],[653.86,0.30587766],[653.64,0.828],[653.54,0.29042344]],[[655.11,0.2659483],[655.14,4.96699221],[655.46,5.33538909],[656.0,7.62198442],[657.06,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797140204,[[653.98,0.61681535],[653.96,0.30576148],[651.95,0.48580062],[651.74,0.48580062],[651.35,0.58296074]],[[655.41,3.81099221],[655.57,5.33538909],[656.23,7.62198442],[657.43,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797193648,[[653.97,0.61962991],[653.96,1.12666661],[653.94,0.30575528],[653.9,0.913]],[[655.63,1.018],[656.07,3.81099221],[656.56,5.33538909],[657.26,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797205562,[[654.09,0.6200309],[654.05,0.30575606],[653.81,0.29042344],[653.73,1.1]],[[655.36,1.525],[655.37,3.81099221],[656.56,5.33538909],[657.26,7.62198442],[657.66,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797228383,[[654.26,1.542],[653.95,0.55618895],[653.8,0.38743251],[653.64,0.58145063],[653.03,0.97109685]],[[655.36,1.525],[655.4,0.26576551],[655.77,3.81099221],[655.92,5.33538909],[656.77,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797282234,[[654.09,0.61964709],[654.07,1.12621462],[654.03,1.378],[653.97,0.2657584],[653.91,0.29042344]],[[655.58,0.2657584],[655.59,1.024],[655.61,3.81099221],[655.73,5.33538909],[656.51,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797302348,[[654.35,0.61742963],[654.32,0.30567516],[654.08,0.29042344],[654.03,1.378]],[[655.57,1.289],[655.62,0.26569449],[656.02,3.81099221],[656.39,5.33538909],[656.97,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797315550,[[654.18,0.61701766],[654.15,1.59],[653.95,0.26575942],[653.83,0.29042344],[653.65,0.38743251]],[[655.56,0.26575942],[655.57,1.289],[655.76,3.81099221],[656.39,5.33538909],[656.97,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797339777,[[654.3,0.61829153],[654.25,0.30564801],[654.12,1.056],[654.02,0.26575029],[653.99,0.29042344]],[[655.5,0.26575029],[655.52,0.95],[655.74,3.81099221],[656.03,5.33538909],[656.97,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797377906,[[654.29,1.74451556],[654.22,0.30563579],[654.1,1.408],[654.07,0.29042344]],[[655.76,0.26571782],[655.77,3.81099221],[655.83,1.225],[656.2,5.33538909],[656.75,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797418043,[[654.05,1.687],[653.5,0.26584875],[653.31,0.29042344],[653.12,0.38743251],[652.94,0.58145063]],[[655.55,1.252],[655.56,3.81099221],[655.66,0.26584875],[655.91,5.33538909],[657.85,0.9911931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797504424,[[653.88,1.22],[653.69,0.26584773],[653.6,0.29042344],[653.41,0.38743251],[653.22,0.58145063]],[[655.34,0.26585586],[655.35,3.81099221],[655.63,5.33538909],[656.06,7.62198442],[658.13,0.9911931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797528251,[[653.78,0.61992106],[653.75,1.12807034],[653.74,1.89982996],[653.57,0.26590461],[653.51,0.29042344]],[[655.31,0.26590461],[655.33,1.155],[655.8,3.81099221],[656.06,7.62198442],[656.23,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797537657,[[653.8,0.62186774],[653.79,0.305855],[653.74,1.594],[653.57,0.26588531],[653.52,0.29042344]],[[655.31,0.26588531],[655.52,3.81099221],[656.06,7.62198442],[656.23,5.33538909],[658.0,0.9911931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797560680,[[653.57,0.62112343],[653.45,0.29042344],[653.38,0.26593712],[653.3,0.38743251]],[[655.11,0.26593712],[655.12,3.81099221],[655.76,1.366],[656.31,5.33538909],[656.55,0.9911931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797593417,[[653.94,0.62106518],[653.87,0.885],[653.68,0.26584672],[653.64,0.29042344],[653.48,0.38743251]],[[655.48,3.81099221],[655.79,5.33538909],[656.32,7.62198442],[657.57,0.9911931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797608633,[[653.62,1.7494517],[653.6,0.30585368],[653.39,0.29042344],[653.2,0.38743251],[653.01,0.58145063]],[[655.44,0.26591172],[655.45,3.81099221],[655.79,5.33538909],[656.32,7.62198442],[657.4,0.9911931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797643561,[[653.95,1.224],[653.65,0.29042344],[653.59,0.26590969],[653.5,0.38743251]],[[654.85,1.194],[655.13,0.26590969],[655.33,3.81099221],[655.62,5.33538909],[656.08,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797666882,[[654.07,0.92842565],[654.05,1.12731814],[653.86,1.616],[653.73,0.29042344],[651.98,0.48580062]],[[655.12,1.241],[655.25,3.81099221],[655.62,5.33538909],[656.08,7.62198442],[657.07,15.2439688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797692811,[[654.09,1.73686485],[654.08,1.35],[653.82,0.29042344],[651.38,0.48580062],[651.08,0.48580062]],[[655.52,1.049],[655.79,5.33538909],[656.19,7.62198442],[656.34,3.81099221],[658.61,0.9911931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797730453,[[654.21,0.62006213],[654.19,1.12313878],[654.13,0.30558215],[654.08,0.29042344],[654.05,0.26573202]],[[655.49,0.984],[655.61,0.26572898],[656.51,3.81099221],[656.96,5.33538909],[657.87,1.98528384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797754377,[[654.39,0.61915774],[654.38,1.12200472],[654.37,0.30553275],[654.26,0.26565697],[654.17,0.29042344]],[[655.76,0.26565697],[655.82,1.179],[655.98,5.33538909],[656.03,3.81099221],[657.99,0.9911931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797788197,[[654.66,1.72879385],[654.64,0.30538593],[654.49,0.29042344],[654.33,0.38743251],[654.18,0.58145063]],[[656.95,1.098],[656.96,3.81099221],[657.1,5.33538909],[657.9,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797826329,[[654.74,0.61938297],[654.71,1.11980633],[654.67,2.02545837],[654.57,0.29042344],[654.39,0.38743251]],[[656.32,0.26545837],[656.36,1.395],[656.46,3.81099221],[657.39,5.33538909],[657.59,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797831738,[[654.72,0.61946033],[654.71,1.12026174],[654.67,2.02545027],[654.54,0.29042344],[654.36,0.38743251]],[[656.44,1.247],[656.45,0.26547255],[656.46,3.81099221],[657.39,5.33538909],[657.59,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797857152,[[654.83,0.30533606],[654.67,0.26548166],[654.59,0.29042344],[654.43,0.38743251]],[[656.35,0.26546445],[656.37,1.057],[656.78,5.33538909],[656.82,3.81099221],[657.49,0.99206756]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797886883,[[654.75,0.29042344],[654.71,0.26545939],[654.61,0.38743251],[654.48,0.58145063]],[[656.2,0.26545939],[656.21,3.81099221],[656.52,0.927],[656.93,5.33538909],[657.15,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797905696,[[654.94,1.74716028],[654.89,1.008],[654.86,0.30533546],[654.79,0.29042344],[654.71,0.26547255]],[[656.13,0.26547255],[656.16,3.81099221],[656.45,5.33538909],[657.15,7.62198442],[657.5,0.99206756]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797935229,[[655.02,0.62022725],[654.95,0.305296],[654.83,1.86042344],[654.81,0.26542092]],[[656.34,0.26542092],[656.35,3.81099221],[656.79,1.165],[657.15,7.62198442],[657.28,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747797959441,[[655.07,1.7422727],[655.06,0.30525047],[654.95,0.26535818],[654.93,1.81]],[[656.39,3.81099221],[656.55,0.26535818],[656.58,1.139],[657.37,5.33538909],[657.5,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798006383,[[655.34,1.071],[655.28,0.2652055],[654.99,0.29042344],[654.82,0.38743251],[654.65,0.58145063]],[[657.17,0.2652055],[657.18,1.297],[657.19,3.81099221],[657.97,5.33538909],[658.16,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798027602,[[655.81,0.61474598],[655.76,0.30502284],[655.65,0.2650964],[655.59,1.325],[655.43,0.29042344]],[[657.17,0.2650964],[657.18,1.297],[657.38,3.81099221],[657.75,5.33538909],[658.33,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798092942,[[656.06,0.61677813],[656.02,1.196],[655.82,0.26499648],[655.68,0.29042344],[653.54,0.48580062]],[[657.18,1.355],[657.19,0.26499648],[657.56,3.81099221],[657.92,5.33538909],[658.88,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798096451,[[655.85,1.73426761],[655.84,0.26503079],[655.72,0.29042344],[655.57,0.38743251]],[[657.18,1.355],[657.21,0.26503079],[657.56,3.81099221],[657.92,5.33538909],[658.88,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798126177,[[656.05,0.30483433],[655.91,1.475],[655.79,0.26505097],[655.73,0.29042344],[655.56,0.38743251]],[[657.22,0.26505097],[657.23,0.895],[657.48,3.81099221],[658.31,5.33538909],[658.88,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798155503,[[656.11,1.11971987],[656.08,0.30478709],[656.04,0.26489159],[656.01,1.113]],[[657.79,1.252],[657.8,0.26491377],[657.81,3.81099221],[658.53,5.33538909],[659.33,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798197331,[[656.31,1.8],[655.84,0.29042344],[655.67,0.38743251],[655.49,0.58145063],[653.9,0.48580062]],[[657.92,0.26490369],[657.93,3.81099221],[658.23,1.33],[658.38,5.33538909],[658.88,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798230570,[[656.41,1.72579502],[656.4,0.26479988],[656.16,0.29042344],[655.96,0.38743251],[654.01,0.48580062]],[[657.85,0.26479988],[657.9,1.087],[658.4,3.81099221],[659.24,5.33538909],[659.67,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798254291,[[656.49,0.964],[656.21,0.26480995],[655.98,0.29042344],[655.77,0.38743251],[655.57,0.58145063]],[[658.19,0.26480995],[658.2,3.81099221],[658.27,0.857],[658.28,5.33538909],[659.67,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798295626,[[656.53,0.91951692],[656.52,1.072],[656.21,0.29042344],[656.02,0.38743251],[654.16,0.48580062]],[[658.31,3.81099221],[658.58,1.008],[659.05,5.33538909],[659.77,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798311942,[[656.52,1.632],[656.39,0.26476966],[656.26,0.29042344],[654.59,0.48580062]],[[658.14,0.26476966],[658.15,3.81099221],[658.49,5.33538909],[658.58,1.008],[659.77,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798328844,[[656.73,0.61630203],[656.66,0.967],[656.44,0.26475052],[656.39,0.29042344],[656.25,0.38743251]],[[658.06,0.26475052],[658.07,3.81099221],[658.11,1.151],[658.49,5.33538909],[659.77,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798387301,[[656.16,0.61123399],[656.15,0.30472527],[656.02,0.26490873],[656.0,0.993]],[[657.58,0.26490873],[657.59,1.397],[657.98,3.81099221],[658.12,5.33538909],[658.59,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798403909,[[656.4,0.30460221],[656.38,0.947],[656.14,0.29042344],[655.99,0.38743251],[655.83,0.58145063]],[[657.7,0.941],[658.07,3.81099221],[658.88,5.33538909],[659.49,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798424834,[[656.56,0.61095594],[656.54,1.321],[656.37,0.26476261],[656.27,0.29042344],[656.12,0.38743251]],[[658.03,0.26476261],[658.05,1.116],[658.34,3.81099221],[658.67,5.33538909],[659.25,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798459165,[[656.74,0.61271354],[656.65,1.157],[656.54,0.26471931],[656.43,0.29042344],[656.28,0.38743251]],[[658.18,0.26471931],[658.19,3.81099221],[658.32,1.14],[658.9,5.33538909],[659.47,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798482880,[[656.87,0.61427489],[656.85,0.30444572],[656.81,1.281],[656.6,0.2646891],[656.59,0.29042344]],[[658.15,0.26469011],[658.16,1.118],[658.22,3.81099221],[658.55,5.33538909],[659.47,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798514219,[[656.93,0.61493231],[656.77,1.285],[656.6,0.26471931],[656.53,0.29042344],[656.34,0.38743251]],[[658.01,0.26471931],[658.23,5.33538909],[658.34,3.81099221],[658.63,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798526433,[[656.37,0.61336009],[656.36,2.60749488],[656.2,0.29042344]],[[657.89,3.81099221],[658.0,1.308],[658.18,5.33538909],[658.63,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798575575,[[656.23,0.61291663],[656.19,0.30469601],[656.13,0.937],[656.01,0.29042344],[655.98,0.26491579]],[[657.76,0.26491579],[657.77,3.81099221],[657.84,0.999],[658.13,5.33538909],[658.58,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798591788,[[656.3,0.61504252],[656.24,0.30472563],[656.13,0.937],[656.06,0.29042344],[655.93,0.38743251]],[[657.53,0.26494301],[657.55,3.81099221],[657.83,5.33538909],[658.58,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798630715,[[656.34,1.72280403],[656.3,0.30460516],[656.18,1.56984623],[656.13,0.29042344]],[[657.99,0.26484623],[658.0,1.223],[658.01,3.81099221],[658.71,5.33538909],[659.3,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798651328,[[656.47,0.61193181],[656.37,0.936],[656.23,0.26479585],[656.13,0.29042344]],[[658.2,0.26479585],[658.21,1.044],[658.23,3.81099221],[658.55,5.33538909],[659.3,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798693964,[[657.17,0.60616747],[657.16,0.30432196],[656.99,1.30643568],[656.77,0.29042344],[656.52,0.38743251]],[[659.2,0.26443568],[659.61,5.33538909],[659.94,3.81099221],[660.2,7.62198442],[661.87,12.195175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798733592,[[657.11,0.61209468],[657.1,1.36],[656.81,0.29042344],[656.61,0.38743251]],[[658.51,1.255],[658.99,3.81099221],[660.24,5.33538909],[660.61,7.62198442],[661.9,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798746395,[[657.38,0.6121958],[657.34,1.287],[657.09,0.29042344],[656.93,0.38743251],[655.35,0.48580062]],[[658.51,1.255],[658.82,3.81099221],[659.15,5.33538909],[659.65,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798795632,[[657.49,0.61261423],[657.48,0.3039979],[657.47,1.11204043],[657.41,0.26433224],[657.37,0.852]],[[659.37,0.26433224],[659.39,3.81099221],[659.48,1.305],[660.03,5.33538909],[660.67,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798834779,[[657.67,1.72514581],[657.65,0.26424593],[657.51,0.29042344],[657.3,0.38743251],[655.43,0.48580062]],[[659.31,0.26424593],[659.32,3.81099221],[659.79,5.33538909],[660.32,7.62198442],[662.63,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798838777,[[657.71,0.983],[657.53,0.26428807],[657.32,0.29042344],[657.11,0.38743251],[656.91,0.58145063]],[[659.28,0.26428908],[659.29,1.298],[659.32,3.81099221],[659.79,5.33538909],[660.32,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798865414,[[657.79,1.11943591],[657.77,0.30399006],[657.64,1.017],[657.5,0.55473058]],[[659.23,1.006],[659.52,3.81099221],[660.04,5.33538909],[660.32,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798893036,[[657.86,0.61269044],[657.84,1.11624778],[657.83,0.303858],[657.77,1.311],[657.69,0.55463928]],[[659.62,0.26421584],[659.64,4.95199221],[659.92,5.33538909],[660.45,7.62198442],[661.68,12.195175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798917851,[[657.7,0.61273047],[657.64,1.639],[657.42,0.26432923],[657.41,0.29042344],[657.24,0.38743251]],[[659.19,0.26432923],[659.2,5.33538909],[659.31,3.81099221],[659.53,0.975],[660.45,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798951884,[[657.85,0.30397633],[657.68,1.116],[657.6,0.29042344],[657.45,0.38743251],[657.29,0.58145063]],[[659.22,1.22],[659.23,0.26428807],[659.33,3.81099221],[659.66,5.33538909],[660.18,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798973600,[[657.6,1.73477025],[657.59,1.586],[657.55,0.30401998],[657.45,0.29042344]],[[658.84,3.81099221],[659.66,5.33538909],[660.18,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747798984800,[[657.62,0.30409215],[657.59,1.586],[657.55,0.29042344],[657.4,0.38743251]],[[658.83,1.193],[658.9,0.2643734],[659.09,3.81099221],[659.63,5.33538909],[660.18,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799028742,[[657.63,0.61470799],[657.32,0.29042344],[657.28,1.218],[657.2,0.26439751]],[[658.9,0.991],[659.01,5.33538909],[659.12,3.81099221],[659.38,7.62198442],[660.87,12.195175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799038147,[[657.46,0.61528909],[657.45,1.12092898],[657.43,0.30410266],[657.38,0.29042344],[657.28,1.218]],[[658.8,0.2644397],[658.81,3.81099221],[658.9,0.991],[659.24,5.33538909],[659.38,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799059467,[[657.79,0.61416584],[657.78,1.11889788],[657.76,0.30401409],[657.54,1.667],[657.49,0.29042344]],[[658.8,1.119],[659.05,4.0753365],[659.36,5.33538909],[659.84,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799085685,[[657.71,0.61172833],[657.65,0.867],[657.54,0.29042344],[657.4,0.38743251]],[[659.09,0.26432622],[659.13,1.073],[659.32,3.81099221],[659.44,5.33538909],[659.89,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799112603,[[658.06,0.6135235],[657.98,1.243],[657.71,0.29042344],[657.54,0.38743251],[657.38,0.58145063]],[[659.31,0.96],[659.34,3.81099221],[659.61,5.33538909],[659.89,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799153541,[[657.84,1.572],[657.33,0.29042344],[657.15,0.38743251],[656.97,0.58145063]],[[659.53,1.412],[659.73,3.81099221],[660.23,5.33538909],[660.28,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799179467,[[657.71,0.61143944],[657.7,0.30402239],[657.68,1.51],[657.42,0.29042344],[657.23,0.38743251]],[[658.87,1.206],[659.01,0.26435131],[659.23,5.33538909],[659.56,7.62198442],[659.67,3.81099221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799209608,[[657.72,1.7343899],[657.69,0.30400172],[657.64,1.034],[657.61,0.29042344],[656.08,0.48580062]],[[658.98,0.26435935],[658.99,1.069],[659.0,3.81099221],[659.28,5.33538909],[659.56,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799234430,[[657.9,0.61533972],[657.85,0.30402059],[657.81,1.41],[657.61,0.29042344],[657.48,0.38743251]],[[658.69,1.371],[658.7,3.81099221],[658.91,0.26436939],[659.23,5.33538909],[659.65,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799264357,[[657.31,1.73402045],[657.28,0.29042344],[657.27,0.3041155],[657.18,0.26441961],[657.13,0.38743251]],[[658.88,0.26441961],[658.89,3.81099221],[659.21,1.19],[659.24,5.33538909],[659.65,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799271560,[[657.64,1.73483284],[657.59,0.3041155],[657.36,0.975],[657.26,0.29042344],[655.69,0.48580062]],[[659.16,3.81099221],[659.21,1.19],[659.24,5.33538909],[659.65,7.62198442],[661.77,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799295376,[[657.68,1.11975318],[657.63,0.30396306],[657.6,0.29042344],[657.44,0.26432822]],[[659.34,1.109],[659.35,0.26428707],[659.36,3.81099221],[659.71,5.33538909],[660.25,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799326905,[[657.73,0.61770229],[657.67,0.30398371],[657.56,1.085],[657.4,0.29042344]],[[659.32,0.26432923],[659.33,1.22],[659.5,3.81099221],[659.85,5.33538909],[660.25,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799342116,[[657.84,0.61826946],[657.49,0.29042344],[657.38,0.26431517]],[[659.32,0.26431517],[659.33,1.22],[659.59,3.81099221],[659.85,5.33538909],[660.25,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799380963,[[657.18,0.61507238],[657.17,0.30424354],[657.09,1.015],[656.95,0.29042344],[656.86,0.26453619]],[[658.76,3.81099221],[658.78,0.26453719],[658.79,1.267],[659.01,5.33538909],[659.95,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799405278,[[657.16,0.61560568],[657.15,1.11939006],[657.11,0.30426323],[657.04,0.29042344],[656.93,0.954]],[[658.74,0.26456736],[658.76,0.97],[658.83,3.81099221],[659.09,5.33538909],[659.49,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799438910,[[657.59,0.61616851],[657.54,0.30407476],[657.28,0.29042344],[657.23,0.26442563]],[[658.81,0.26442563],[658.82,0.944],[659.12,3.81099221],[659.55,7.62198442],[659.6,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799465534,[[657.49,0.61731022],[657.43,1.482],[657.22,0.26442061],[657.21,0.29042344],[657.06,0.38743251]],[[658.96,1.264],[658.97,0.26442061],[659.0,3.81099221],[660.4,5.33538909],[661.01,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799475549,[[657.47,1.74231662],[657.43,1.482],[657.25,0.29042344]],[[658.89,0.26438746],[658.9,3.81099221],[658.96,1.264],[659.19,5.33538909],[661.33,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799518186,[[657.69,0.619728],[657.58,1.195],[657.3,0.29042344],[657.14,0.38743251],[655.57,0.48580062]],[[659.16,0.26437843],[659.17,1.399],[659.41,3.81099221],[659.52,5.33538909],[660.07,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799537393,[[657.32,0.61947168],[657.3,0.30417826],[657.24,0.29042344],[657.09,0.38743251],[656.89,0.26449799]],[[658.86,0.26443568],[658.89,1.142],[658.92,3.81099221],[659.52,5.33538909],[660.07,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799606157,[[657.28,0.62214197],[657.27,1.13022057],[657.25,0.30421639],[657.07,0.29042344],[657.01,1.602]],[[658.72,0.26452111],[658.74,1.061],[659.04,3.81099221],[659.46,5.33538909],[659.79,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799655496,[[656.98,0.62336164],[656.96,1.59],[656.64,0.29042344],[656.5,0.38743251],[656.36,0.58145063]],[[658.55,0.26459351],[658.61,3.81099221],[658.7,5.33538909],[659.15,7.62198442],[676.71,24.3903501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799680218,[[656.54,0.30453879],[656.39,1.16],[656.33,0.29042344],[656.21,0.38743251],[656.19,0.26480693]],[[658.12,0.26480693],[658.13,3.81099221],[658.66,1.069],[658.81,5.33538909],[659.15,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799692725,[[656.6,1.75552424],[656.57,0.30453915],[656.41,0.29042344],[656.39,1.16],[656.27,0.38743251]],[[658.11,1.042],[658.12,0.26479484],[658.25,3.81099221],[658.45,5.33538909],[658.92,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799735755,[[656.66,0.6250683],[656.65,1.4436082],[656.59,1.11],[656.56,0.29042344],[656.41,0.38743251]],[[658.19,0.26473642],[658.26,3.81099221],[658.55,5.33538909],[659.32,7.62198442],[660.31,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799755065,[[656.19,0.62390936],[656.17,0.29042344],[656.06,0.26484321],[656.0,0.38743251],[655.84,0.58145063]],[[657.71,3.81099221],[657.93,5.33538909],[658.18,0.899],[660.03,0.98979663],[663.08,2.84894807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799792583,[[656.53,0.62417261],[656.52,1.13735396],[656.48,1.783],[656.29,0.29042344],[656.16,0.38743251]],[[657.75,0.26483917],[657.76,3.81099221],[658.15,1.157],[658.16,5.33538909],[658.92,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799811208,[[656.49,1.13856091],[656.48,0.30459259],[656.33,1.904],[656.3,0.29042344]],[[657.91,3.81099221],[658.15,1.157],[658.28,5.33538909],[658.92,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799823318,[[656.38,0.6254352],[656.37,1.13958036],[656.33,1.904],[656.29,0.29042344],[656.14,0.38743251]],[[657.85,3.81099221],[657.86,0.995],[658.28,5.33538909],[658.92,7.62198442],[659.59,0.98979663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799840332,[[656.77,0.62547109],[656.54,1.576],[656.39,0.29042344],[656.2,0.38743251],[656.01,0.58145063]],[[658.17,1.387],[658.18,3.81099221],[658.2,5.33538909],[659.14,7.62198442],[660.56,0.98979663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799879768,[[656.74,0.62348533],[656.71,1.447],[656.4,0.29042344],[656.26,0.38743251],[656.11,0.58145063]],[[658.06,3.81099221],[658.17,0.932],[658.37,5.33538909],[659.14,7.62198442],[660.49,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799907295,[[656.63,1.675],[656.36,0.29042344],[656.2,0.38743251],[656.05,0.58145063]],[[657.96,3.81099221],[658.27,5.33538909],[658.31,7.62198442],[660.1,15.2439688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799940426,[[656.74,0.62500128],[656.73,1.13520476],[656.72,0.30448904],[656.54,2.039],[656.47,0.29042344]],[[657.84,1.295],[658.31,7.62198442],[658.4,3.81099221],[658.8,5.33538909],[661.29,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799962549,[[656.58,1.75614893],[656.57,0.29042344],[656.4,0.38743251],[656.23,0.58145063],[654.81,0.48580062]],[[658.41,1.306],[658.42,3.81099221],[658.8,5.33538909],[659.34,7.62198442],[660.44,0.98764306]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799970350,[[656.74,0.62347286],[656.73,1.13509112],[656.7,0.30444167],[656.68,1.22],[656.53,0.29042344]],[[658.15,3.81099221],[658.17,5.33538909],[658.41,1.306],[659.34,7.62198442],[659.35,0.988222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747799992975,[[656.81,0.62489055],[656.75,0.30448155],[656.63,2.29],[656.54,0.29042344]],[[657.91,3.81099221],[658.14,1.295],[658.17,5.33538909],[659.34,7.62198442],[659.93,0.988222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800023902,[[657.15,0.62030084],[657.14,1.13130997],[657.13,0.3043105],[656.8,1.761],[656.74,0.29042344]],[[658.16,1.519],[659.42,3.81099221],[659.91,5.33538909],[660.25,12.195175],[660.67,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800047623,[[657.52,0.61493273],[657.5,1.12490547],[657.45,0.30420527],[657.43,0.29042344],[657.28,0.38743251]],[[658.94,1.333],[659.57,3.81099221],[659.86,5.33538909],[660.3,7.62198442],[661.42,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800082741,[[656.45,0.30446546],[656.38,0.29042344],[656.17,0.38743251]],[[658.58,3.81099221],[658.88,5.33538909],[659.01,1.167],[660.3,7.62198442],[661.49,0.98020789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800102764,[[656.35,0.61395182],[656.34,1.12000864],[656.32,0.30445533],[656.23,0.29042344],[656.06,0.38743251]],[[658.86,3.81099221],[658.87,1.517],[658.88,5.33538909],[660.3,7.62198442],[660.36,0.98020789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800132578,[[656.85,1.75273191],[656.79,0.3044049],[656.63,0.29042344],[656.54,0.2646247]],[[658.49,0.2646247],[658.53,1.518],[658.54,3.81099221],[659.04,5.33538909],[659.5,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800157103,[[657.12,0.61786267],[657.1,1.12233609],[657.09,0.30424907],[656.87,0.29042344],[656.84,0.26456133]],[[658.54,0.26456133],[658.55,1.281],[658.57,3.81099221],[658.84,5.33538909],[659.26,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800180729,[[657.51,0.61607042],[657.5,1.11927333],[657.45,0.30410548],[657.23,0.29042344],[655.74,0.48580062]],[[658.55,1.281],[659.02,3.81099221],[659.31,5.33538909],[659.77,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800187437,[[657.63,0.30410548],[657.62,0.6155811],[657.35,0.55478881],[657.16,0.38743251],[656.96,0.58145063]],[[659.06,1.379],[659.07,0.2643232],[659.8,3.81099221],[660.18,5.33538909],[660.78,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800216474,[[657.65,1.73908374],[657.59,0.30405547],[657.37,0.29042344],[657.34,0.26430915]],[[659.35,0.26430915],[659.36,3.81099221],[659.43,1.229],[659.7,5.33538909],[660.78,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800245905,[[657.65,0.29042344],[657.52,0.264268]],[[659.2,0.264268],[659.22,1.206],[659.5,3.81099221],[659.88,5.33538909],[660.46,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800272728,[[658.48,0.30389493],[658.14,1.10860133],[658.13,0.55438776],[657.93,0.38743251],[655.62,0.48580062]],[[660.41,0.26396432],[660.42,1.35],[660.74,3.81099221],[661.14,5.33538909],[661.77,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800308165,[[659.34,0.60785325],[659.33,1.09978763],[659.32,0.30389493],[658.99,0.29042344],[658.98,0.26367631]],[[660.48,1.203],[660.81,0.26367631],[661.9,3.81099221],[662.28,5.33538909],[662.86,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800340506,[[659.92,0.26310616],[659.81,0.29042344],[659.63,0.38743251],[659.46,0.58145063]],[[663.08,1.508],[663.09,0.26310318],[663.51,3.81099221],[663.9,5.33538909],[664.5,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800370635,[[660.86,1.07566983],[660.85,0.59923837],[660.79,0.3027034],[660.63,0.26289548],[660.58,0.29042344]],[[663.21,0.26289548],[663.22,1.227],[663.61,3.81099221],[664.2,5.33538909],[666.16,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800392257,[[661.33,0.60224778],[661.32,1.08250138],[661.28,0.30233645],[661.12,0.29042344],[661.05,0.26281705]],[[663.19,0.26281308],[663.2,1.294],[663.97,3.81099221],[664.33,5.33538909],[664.9,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800398962,[[661.81,0.60035806],[661.8,1.08250138],[661.75,0.29042344],[661.57,0.38743251],[661.55,0.30233645]],[[663.95,0.26258998],[663.96,1.506],[664.61,3.81099221],[664.97,5.33538909],[665.54,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800446084,[[663.53,1.6118054],[663.48,0.30098847],[663.24,0.29042344],[663.01,0.38743251]],[[667.61,0.2615273],[667.62,1.497],[668.37,3.81099221],[668.75,5.33538909],[669.34,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800460307,[[663.22,0.58022376],[663.21,1.04903509],[663.17,0.29042344],[663.15,0.56224678],[663.03,0.38743251]],[[667.6,0.26158333],[667.62,1.497],[668.54,3.81099221],[668.9,5.33538909],[669.47,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800481122,[[665.27,0.29042344],[665.08,0.38743251],[664.91,0.59281981],[664.9,1.63048572],[664.84,0.30066345]],[[668.11,0.26135937],[668.12,1.471],[668.34,3.81099221],[668.71,5.33538909],[669.29,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800514942,[[665.98,1.0455114],[665.97,0.57795028],[665.96,0.29986112],[665.87,0.2606478],[665.78,0.29042344]],[[669.73,0.2606478],[669.74,3.81099221],[669.95,1.479],[670.37,5.33538909],[671.0,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800543170,[[666.89,0.59242088],[666.88,1.07201337],[666.86,0.29976155],[666.69,0.29042344],[666.56,0.38743251]],[[669.34,0.26058534],[669.35,3.81099221],[669.65,5.33538909],[669.72,1.493],[670.11,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800573395,[[667.79,0.58472163],[667.78,0.29948145],[667.77,1.08895093],[667.5,0.29042344]],[[669.32,1.494],[670.61,3.81099221],[670.97,5.33538909],[671.53,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800604717,[[665.8,0.26066439],[665.42,1.09233309],[665.41,0.29042344],[665.26,0.38743251],[665.11,0.58145063]],[[668.97,3.81099221],[670.68,0.26050537],[670.69,1.346],[672.36,5.33538909],[672.82,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800653951,[[665.39,1.10394177],[665.31,0.26103491],[665.12,0.29042344],[663.08,0.48580062],[662.91,0.48580062]],[[668.74,0.26103491],[668.75,5.33538909],[669.32,7.62198442],[669.43,3.81099221],[669.75,1.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800654155,[[665.4,1.10394177],[665.31,0.26103491],[665.12,0.29042344],[663.08,0.48580062],[662.91,0.48580062]],[[668.74,0.26103491],[668.75,5.33538909],[669.32,7.62198442],[669.43,3.81099221],[669.75,1.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800711813,[[662.95,1.10231779],[662.88,0.26176829],[662.84,0.29042344]],[[667.57,0.26176829],[667.58,9.05098442],[667.6,3.81099221],[667.77,5.33538909],[668.02,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800727427,[[663.15,1.41909776],[663.14,0.59654236],[663.0,0.26194365],[662.94,0.29042344]],[[665.88,0.26194365],[665.91,1.48],[666.15,5.33538909],[666.2,3.81099221],[668.47,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800769451,[[663.25,0.60714933],[663.22,0.30142967],[662.94,0.29042344],[662.77,0.38743251],[662.6,0.58145063]],[[665.71,0.2620403],[665.75,1.093],[665.77,3.81099221],[665.87,7.62198442],[666.18,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800785159,[[663.51,0.60630391],[663.49,1.14326267],[663.47,0.30138762],[663.39,0.29042344],[663.32,0.26195844]],[[665.28,0.26195844],[665.29,3.81099221],[665.58,5.33538909],[665.75,1.093],[666.04,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800800281,[[663.86,1.73979579],[663.83,0.30118445],[663.77,0.29042344],[663.6,0.38743251]],[[665.25,1.247],[665.45,0.26184116],[666.09,3.81099221],[666.42,5.33538909],[666.93,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800842611,[[664.3,1.74146316],[664.25,0.30104802],[664.05,0.29042344],[663.96,0.26166889]],[[666.25,1.56366889],[666.26,3.81099221],[666.55,5.33538909],[667.0,7.62198442],[667.31,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800858128,[[663.49,1.14082963],[663.47,0.30126379],[663.44,0.29042344],[663.3,0.38743251],[663.16,0.58145063]],[[664.7,2.23883731],[665.07,0.26200479],[666.25,1.302],[666.55,5.33538909],[666.61,3.81099221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800899665,[[663.37,0.30140866],[663.36,1.12645556],[663.17,0.26203043],[663.07,0.29042344],[662.9,0.38743251]],[[665.08,0.26203043],[665.09,1.0],[665.2,2.23883731],[665.92,3.81099221],[666.26,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800922996,[[663.34,0.30127448],[663.33,0.29042344],[663.19,0.38743251],[663.15,0.26206891],[663.05,0.58145063]],[[664.78,0.26203043],[664.85,2.23130411],[665.71,3.81099221],[665.97,5.33538909],[667.02,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800932100,[[663.32,1.74643247],[663.29,0.30132051],[663.26,0.29042344],[663.15,0.26206299]],[[664.69,0.26206299],[664.7,2.23130411],[664.75,1.312],[665.31,3.81099221],[665.97,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747800958316,[[663.36,0.60670175],[663.35,1.13867428],[663.31,0.3013613],[663.16,0.29042344],[661.28,0.48580062]],[[664.59,1.138],[664.68,2.23130411],[665.2,3.81099221],[665.53,5.33538909],[667.22,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801001263,[[662.84,0.6045531],[662.83,1.13947927],[662.79,0.3017895],[662.58,0.29042344],[662.51,0.26228816]],[[664.25,0.26228717],[664.43,2.23130411],[665.15,3.81099221],[665.5,5.33538909],[667.54,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801021177,[[662.46,1.74643158],[662.41,0.29042344],[662.39,0.26236627],[662.18,0.38743251]],[[664.33,2.23130411],[664.43,0.26230596],[664.46,1.183],[665.47,3.81099221],[665.5,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801036086,[[662.5,0.90944137],[662.49,1.14155005],[662.05,0.29042344],[661.86,0.38743251]],[[663.71,2.23130411],[663.8,0.91],[664.22,3.81099221],[664.45,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801078118,[[662.37,0.61028114],[662.36,1.14654352],[662.35,0.30179256],[662.32,0.29042344],[662.26,0.2624375]],[[663.42,2.23130411],[663.69,0.2624375],[663.81,0.896],[664.26,3.81099221],[664.75,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801090524,[[662.6,0.61098796],[662.58,1.14787886],[662.54,0.30179126],[662.37,0.29042344],[662.26,0.26247214]],[[663.43,2.23130411],[663.52,1.188],[663.69,0.26247214],[664.09,3.81099221],[664.33,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801111940,[[662.08,0.60907627],[662.05,1.44760197],[661.95,0.29042344],[661.88,0.26260683],[661.82,0.38743251]],[[663.48,0.26258602],[663.49,1.004],[664.04,3.81099221],[664.33,5.33538909],[666.24,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801146861,[[662.26,0.29042344],[662.09,0.38743251],[660.28,0.48580062],[650.02,4.0520928]],[[663.18,1.09],[663.47,2.24785848],[664.27,3.81099221],[664.63,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801165474,[[662.25,0.61121041],[661.95,0.29042344],[661.8,0.38743251],[661.64,0.58145063],[661.03,0.97109685]],[[662.99,0.843],[663.05,2.24785848],[663.51,3.81099221],[664.63,5.33538909],[665.59,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801188997,[[661.92,0.61061693],[661.9,1.14731835],[661.84,0.30200258],[661.81,0.29042344],[661.75,0.26267125]],[[663.05,2.24785848],[663.12,1.11],[663.18,0.26267125],[664.46,3.81099221],[664.92,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801215620,[[662.47,0.6105081],[662.45,1.14887668],[662.07,0.29042344],[661.98,0.26252461],[661.9,0.38743251]],[[663.32,2.24785848],[663.39,0.865],[663.51,0.26252461],[664.03,3.81099221],[664.45,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801244233,[[662.51,0.60428048],[662.5,1.13559387],[662.49,0.3017671],[662.42,0.29042344],[662.26,0.38743251]],[[663.8,0.821],[663.88,0.26237122],[664.16,2.24785848],[664.6,3.81099221],[664.87,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801272865,[[662.02,0.60708498],[662.01,1.13991498],[661.97,0.29042344],[661.82,0.38743251]],[[663.45,1.19],[663.47,2.24785848],[664.06,3.81099221],[664.35,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801295878,[[661.93,1.74380801],[661.91,0.30203429],[661.72,0.26266827],[661.67,0.29042344]],[[663.31,0.26264944],[663.32,2.24785848],[663.45,1.19],[663.9,3.81099221],[664.19,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801307389,[[661.98,0.6095428],[661.96,1.14615567],[661.91,0.30202113],[661.72,0.29042344]],[[663.2,0.928],[663.37,0.26260782],[663.46,2.24785848],[664.45,3.81099221],[664.94,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801329810,[[661.52,0.60918896],[661.5,1.14614395],[661.48,0.30223957],[661.25,0.29042344],[661.19,0.26286073]],[[662.59,0.26286073],[662.6,1.257],[662.81,2.24785848],[663.25,3.81099221],[664.94,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801365843,[[661.43,1.75718463],[661.38,0.30227388],[661.15,0.29042344],[661.11,0.26287363]],[[662.84,0.2628915],[662.86,1.104],[663.38,3.81099221],[663.39,5.33538909],[663.82,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801386662,[[661.29,1.77156253],[661.25,0.29042344],[661.09,0.65027239],[660.94,0.58145063]],[[662.93,0.26283988],[662.94,3.81099221],[663.39,5.33538909],[663.82,7.62198442],[664.9,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801417284,[[661.11,0.61357731],[661.1,1.15339017],[660.81,0.29042344],[660.66,0.38743251],[658.94,0.48580062]],[[662.61,1.25],[662.66,3.81099221],[663.01,5.33538909],[663.49,7.62198442],[664.73,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801439697,[[660.84,0.30251147],[660.68,0.26306639],[660.63,0.29042344]],[[662.35,0.26306639],[662.36,3.81099221],[662.94,1.098],[663.34,5.33538909],[663.9,8.5900565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801462817,[[660.93,1.7718421],[660.91,0.29042344],[660.76,0.38743251],[660.62,0.58145063],[659.02,0.48580062]],[[662.33,0.26300177],[662.35,0.963],[662.71,3.81099221],[662.77,5.33538909],[663.9,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801487542,[[661.2,0.61679398],[661.18,1.15873969],[660.81,0.29042344],[660.77,0.26299482],[660.64,0.38743251]],[[662.55,0.26299482],[662.56,1.039],[662.59,3.81099221],[663.05,5.33538909],[663.59,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801493744,[[661.06,0.91984059],[661.05,1.15979175],[660.87,0.29042344],[660.77,0.2630137]],[[662.53,0.2630137],[662.56,1.039],[662.58,3.81099221],[663.05,5.33538909],[663.59,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801539089,[[660.72,1.779306],[660.71,0.29042344],[660.62,0.26302165],[660.5,0.38743251],[660.29,0.58145063]],[[662.65,0.26301171],[662.66,0.832],[662.67,3.81099221],[662.73,5.33538909],[665.09,1.96216282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801546590,[[661.07,0.61763199],[661.04,0.30258777],[660.85,0.29042344],[660.74,0.38743251],[660.62,0.58145063]],[[662.4,3.81099221],[662.71,5.33538909],[663.2,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801569313,[[660.84,0.29042344],[660.71,0.38743251],[659.22,0.48580062],[659.03,0.48580062]],[[662.38,0.26304352],[662.39,1.225],[662.73,3.81099221],[663.08,5.33538909],[663.63,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801596247,[[660.67,2.07813203],[660.63,0.29042344],[660.58,0.26309224],[660.5,0.38743251],[660.37,0.58145063]],[[662.31,0.26309224],[662.47,3.81099221],[662.78,5.33538909],[663.63,7.62198442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801626674,[[660.58,0.91920224],[660.57,1.157852],[660.55,0.29042344],[660.54,0.26309721],[660.4,0.38743251]],[[662.39,0.26309721],[662.4,1.258],[662.42,3.81099221],[662.74,5.33538909],[663.09,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801650988,[[660.54,1.78217344],[660.5,0.3027074],[660.38,0.29042344],[658.88,0.48580062],[658.71,0.48580062]],[[661.32,2.25985095],[661.92,3.81099221],[662.15,5.33538909],[662.29,1.25],[663.39,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801680815,[[660.63,0.6166791],[660.61,0.30266881],[660.59,1.16039905],[660.35,0.2632186],[660.31,0.29042344]],[[661.84,2.25985095],[661.93,1.076],[661.94,0.26320268],[662.48,5.33538909],[662.73,3.81099221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801696724,[[660.52,0.61764961],[660.51,1.16232185],[660.49,0.30269666],[660.37,0.29042344],[660.35,0.2632644]],[[661.38,2.25985095],[661.67,0.2632644],[661.92,3.81099221],[661.93,1.076],[662.19,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801730752,[[660.12,0.61768636],[660.09,1.1614375],[660.08,0.30284137],[660.05,0.29042344],[659.99,0.26337498]],[[661.22,0.864],[661.23,2.25985095],[661.4,0.26335705],[661.88,3.81099221],[662.18,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801751777,[[660.32,1.77882857],[660.25,0.30284555],[660.02,0.26337399],[660.01,0.29042344],[659.85,0.38743251]],[[661.16,2.25985095],[661.22,0.864],[661.33,0.26337399],[661.94,3.81099221],[662.18,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801761884,[[660.05,0.61872351],[660.03,0.26336302],[659.98,0.29042344],[659.79,0.38743251],[659.6,0.58145063]],[[661.25,2.25985095],[661.26,0.879],[661.33,0.26335804],[662.02,3.81099221],[662.39,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801780996,[[660.2,0.62039415],[660.19,1.16643126],[660.18,0.30285283],[660.13,0.29042344],[659.97,0.38743251]],[[661.05,2.25985095],[661.07,0.978],[661.76,3.81099221],[662.39,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801815835,[[660.34,0.61942118],[660.33,1.1652689],[660.31,0.30281858],[660.15,0.2633162],[660.07,0.29042344]],[[661.21,2.25985095],[661.41,0.944],[661.44,0.2633152],[661.88,3.81099221],[662.3,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801835637,[[660.39,0.61950758],[660.38,1.16561227],[660.37,0.30283904],[660.06,0.29042344],[660.04,0.26336004]],[[661.21,2.25985095],[661.33,0.26336004],[661.41,0.944],[661.92,3.81099221],[662.2,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801870872,[[659.65,0.61847331],[659.64,1.46725576],[659.6,0.26354752],[659.51,0.29042344],[659.32,0.38743251]],[[660.95,2.25985095],[660.97,0.806],[661.72,3.81099221],[661.95,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801896799,[[659.65,0.92011],[659.64,1.16255149],[659.51,0.29042344],[659.36,0.26358345]],[[660.95,0.969],[660.97,2.25985095],[660.98,0.26353853],[661.63,3.81099221],[661.96,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801906609,[[659.65,0.61840368],[659.64,1.16349981],[659.61,0.29042344],[659.42,0.38743251],[657.48,0.48580062]],[[661.12,1.106],[661.13,2.25985095],[662.07,3.81099221],[662.48,5.33538909],[664.37,15.2439688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801926121,[[659.8,1.78270848],[659.76,0.30297359],[659.73,0.29042344],[659.68,0.26351559]],[[660.94,2.25985095],[661.06,0.26348167],[661.12,1.106],[661.69,3.81099221],[662.48,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801959740,[[660.32,0.61937508],[659.98,0.29042344],[659.83,0.38743251],[658.37,0.48580062]],[[660.87,1.301],[660.88,2.25985095],[661.55,3.81099221],[661.76,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747801979256,[[660.17,0.61852126],[660.16,0.30866923],[660.15,1.15950255],[660.11,0.29042344],[659.98,0.38743251]],[[660.97,1.167],[661.02,2.25985095],[661.35,0.26338296],[662.13,3.81099221],[662.55,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802014178,[[660.5,1.77238596],[660.12,0.29042344],[659.94,0.38743251],[659.05,0.97109685]],[[661.12,0.846],[661.32,2.25985095],[662.03,3.81099221],[662.12,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802027689,[[660.42,0.61892783],[660.41,1.15418509],[660.13,0.29042344],[660.01,0.26336601],[659.97,0.38743251]],[[661.12,3.06885095],[661.37,0.26336601],[661.74,3.81099221],[662.14,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802045011,[[660.22,1.77571807],[660.17,0.31029886],[659.98,0.29042344],[659.84,0.38743251]],[[660.94,2.25985095],[661.12,0.809],[661.53,3.81099221],[661.82,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802080137,[[659.97,0.61770617],[659.96,1.15445035],[659.9,0.30907222],[659.75,0.29042344],[659.7,0.26350461]],[[660.88,2.25985095],[660.98,1.064],[661.06,0.26350461],[662.18,3.81099221],[662.66,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802096048,[[659.93,0.61811078],[659.92,1.15553259],[659.86,0.30952171],[659.66,0.29042344],[659.47,0.38743251]],[[660.91,1.301],[660.93,2.25985095],[661.28,3.81099221],[662.66,5.33538909],[664.15,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802110955,[[660.26,1.77256188],[660.21,0.30965489],[660.02,0.29042344],[659.89,0.38743251]],[[660.91,1.301],[660.99,2.25985095],[661.51,3.81099221],[661.77,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802135178,[[659.94,0.61769436],[659.93,1.46440782],[659.87,0.29042344],[659.72,0.38743251]],[[660.97,2.25985095],[661.18,1.292],[661.57,3.81099221],[661.86,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802166502,[[660.24,1.77346596],[660.21,0.29042344],[660.06,0.38743251],[660.0,0.26335107]],[[661.16,0.838],[661.17,2.25985095],[661.43,0.26335107],[661.57,3.81099221],[661.84,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802188217,[[660.87,1.76299874],[660.76,0.31114728],[660.45,0.29042344],[660.44,0.26305744],[462.26,0.02163284]],[[661.67,1.305],[661.68,2.25985095],[662.25,3.81099221],[662.8,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802224056,[[660.76,1.73162485],[660.57,0.26306142],[660.36,0.29042344],[660.18,0.38743251],[660.0,0.58145063]],[[662.68,0.26306142],[662.69,1.034],[662.71,2.25985095],[663.18,3.81099221],[664.9,0.96807208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802251375,[[660.21,0.29042344],[659.99,0.38743251],[659.76,0.58145063]],[[662.23,2.25985095],[662.86,1.235],[663.23,3.81099221],[664.16,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802257479,[[660.51,0.60975367],[660.5,1.13540335],[660.47,0.30779623],[660.25,0.29042344]],[[662.18,1.089],[662.22,2.25985095],[663.01,3.81099221],[664.16,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802281401,[[660.77,0.61242224],[660.76,1.14369349],[660.71,0.30922748],[660.67,0.29042344]],[[662.1,2.25985095],[662.73,3.81099221],[663.03,5.33538909],[802.1,7.82414207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802311625,[[660.82,0.29042344],[660.66,0.38743251],[660.51,0.58145063],[659.13,0.48580062]],[[661.81,1.275],[661.94,2.25985095],[662.56,3.81099221],[662.59,5.33538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802328740,[[661.17,0.61589916],[661.16,1.15005531],[661.12,0.31514219],[660.89,0.29042344],[660.72,0.38743251]],[[662.07,0.26309324],[662.59,5.33538909],[662.65,3.81099221],[663.73,7.62198442],[665.54,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802366578,[[662.59,0.39638213],[662.53,0.29042344],[662.37,0.38743251],[662.2,0.58145063],[661.71,0.2625771]],[[663.57,0.26252263],[665.99,5.17542654],[666.7,7.62198442],[667.72,12.195175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802410426,[[661.86,0.757],[661.34,0.29042344],[661.2,0.38743251],[661.06,0.58145063],[660.49,0.97109685]],[[662.48,1.49833005],[662.62,2.22475445],[663.74,1.221],[663.75,3.67449964],[664.92,5.17542654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802452766,[[662.16,0.6208202],[662.15,1.11636679],[661.85,0.29042344],[661.65,0.65009483],[661.45,0.58145063]],[[662.77,1.152],[663.22,0.26266232],[663.47,1.49833005],[663.67,2.22475445],[664.89,3.67449964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802486589,[[661.44,1.1222096],[661.15,0.29042344],[661.1,0.949],[661.09,0.26289647]],[[662.25,0.858],[662.55,1.12012344],[662.73,1.49833005],[662.75,0.26289647],[662.92,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802517524,[[660.99,0.6115847],[660.98,1.10470317],[660.8,0.2630465],[660.45,0.29042344],[660.34,1.239]],[[662.04,1.12012344],[662.22,1.49833005],[662.25,1.0830465],[662.4,2.22475445],[666.12,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802546544,[[662.07,0.61048197],[662.04,1.09803036],[661.69,0.984],[661.59,0.29042344],[661.52,0.26274165]],[[662.28,1.174],[662.94,1.12012344],[663.11,1.49833005],[663.27,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802580569,[[661.39,0.61259059],[661.38,0.29042344],[661.37,0.26279621],[661.21,0.38743251]],[[662.51,1.12012344],[662.68,1.49833005],[662.85,2.22475445],[662.86,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802583872,[[661.57,0.6126171],[661.56,1.10914561],[661.51,0.824],[661.48,0.29042344],[661.34,0.38743251]],[[662.5,1.12012344],[662.63,1.49833005],[662.77,2.22475445],[662.86,0.954],[662.95,0.26281804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802610993,[[661.78,0.61359299],[661.77,1.10886798],[661.59,1.054],[661.29,0.29042344],[661.24,0.26285179]],[[662.19,1.151],[662.28,1.12012344],[662.43,1.49833005],[662.57,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802639315,[[661.7,1.72351991],[661.64,1.329],[661.55,0.29042344],[661.52,0.26279522]],[[662.38,0.852],[662.64,1.12012344],[662.83,1.49833005],[663.01,0.26279522],[663.02,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802660036,[[662.16,0.61330364],[662.14,1.11004753],[661.88,1.189],[661.69,0.29042344],[659.94,0.48580062]],[[662.66,0.787],[662.76,1.12012344],[662.95,1.49833005],[663.15,2.22475445],[666.88,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802690455,[[661.79,0.61547655],[661.57,1.241],[661.41,0.29042344],[661.27,0.38743251]],[[662.18,1.12012344],[662.32,1.49833005],[662.46,2.22475445],[662.52,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802707667,[[661.95,0.61508164],[661.94,1.12233477],[661.6,0.29042344],[661.57,1.241],[661.44,0.38743251]],[[662.45,1.116],[662.47,1.12012344],[662.63,1.49833005],[662.79,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802749403,[[661.62,1.68751714],[661.35,1.438],[661.08,0.26294812],[660.98,0.29042344],[660.71,0.38743251]],[[662.37,1.12012344],[662.56,0.26294812],[662.64,1.49833005],[662.91,2.22475445],[664.02,3.67449964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802767212,[[661.26,1.67829056],[661.04,1.28],[660.97,0.29042344],[660.95,0.26301469]],[[662.29,1.12012344],[662.36,1.254],[662.51,1.49833005],[662.69,0.26291037],[662.72,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802796430,[[661.72,0.60995143],[661.71,0.98999443],[661.5,1.368],[661.22,0.29042344]],[[662.65,1.12012344],[662.69,0.783],[662.83,1.49833005],[663.01,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802820462,[[662.29,1.59971849],[661.74,0.26266728],[661.73,0.29042344],[661.56,0.38743251],[660.09,0.48580062]],[[663.02,1.12012344],[663.19,1.49833005],[663.36,2.22475445],[663.53,0.26260484],[667.35,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802826358,[[662.57,0.6097244],[662.33,1.005],[662.08,0.29042344],[661.98,0.26255135],[660.03,0.48580062]],[[663.01,0.935],[663.31,1.12012344],[663.46,1.49833005],[663.49,0.26255135],[663.61,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802857481,[[662.14,0.61000942],[662.11,1.90303821],[661.99,0.26255432],[661.89,0.29042344],[661.72,0.38743251]],[[663.1,1.12012344],[663.15,1.231],[663.26,1.49833005],[663.38,0.26255432],[663.43,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802884903,[[662.37,0.61543315],[662.36,0.99777575],[662.33,1.356],[662.21,0.29042344],[662.09,0.2625771]],[[662.99,2.10012344],[663.16,1.49833005],[663.34,2.22475445],[663.46,0.2625771]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802907730,[[662.09,1.58600328],[662.03,1.154],[661.91,0.29042344],[661.77,0.38743251],[661.76,0.26269801]],[[662.64,1.12012344],[662.78,1.49833005],[662.92,2.22475445],[662.99,0.98],[663.14,0.26269801]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802923849,[[662.08,0.58568824],[662.03,1.154],[661.76,0.29042344],[661.62,0.65015531],[660.14,0.48580062]],[[662.63,1.12012344],[662.78,1.49833005],[662.8,1.053],[662.93,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802962075,[[662.19,0.58826046],[662.17,1.00352168],[661.75,0.29042344],[661.58,0.38743251]],[[662.43,1.12012344],[662.6,2.41333005],[662.77,2.22475445],[663.46,3.67449964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802976585,[[661.93,0.29042344],[661.87,1.494],[661.78,0.38743251],[661.63,0.58145063]],[[662.52,1.12012344],[662.67,1.49833005],[662.81,1.232],[662.82,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747802992902,[[661.93,1.59690924],[661.92,1.408],[661.83,0.29042344],[661.72,0.38743251],[661.6,0.58145063]],[[662.34,1.12012344],[662.46,1.49833005],[662.57,2.22475445],[662.81,1.232],[662.94,0.2627476]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803031230,[[661.8,0.59231654],[661.79,1.55],[661.73,0.29042344],[661.58,0.38743251],[660.3,0.48580062]],[[662.36,1.12012344],[662.51,1.49833005],[662.66,2.22475445],[662.87,0.26276942],[665.81,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803050852,[[661.14,0.58977097],[661.13,1.01322763],[661.02,0.29042344],[660.96,0.26300774],[660.85,0.38743251]],[[662.06,1.194],[662.07,1.12012344],[662.25,1.49833005],[662.36,0.26294812],[662.42,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803069668,[[661.38,1.01120057],[661.16,1.52],[660.7,0.29042344],[660.52,0.38743251]],[[662.04,0.918],[662.15,1.12012344],[662.33,1.49833005],[662.51,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803111603,[[661.63,0.939],[661.62,0.29042344],[661.46,0.38743251],[658.89,1.94733667]],[[663.22,1.011],[663.24,1.12012344],[663.4,1.49833005],[663.56,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803144418,[[661.44,1.59084307],[661.32,0.26284782],[661.31,1.263],[661.23,0.29042344],[660.0,0.48580062]],[[662.39,1.173],[662.53,1.12012344],[662.66,1.49833005],[662.79,2.22475445],[662.83,0.26282499]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803178437,[[661.66,0.59339423],[661.55,1.565],[661.18,0.29042344],[661.17,0.26292726]],[[662.02,1.12012344],[662.15,0.851],[662.2,1.49833005],[662.37,2.22475445],[662.46,0.26292726]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803201757,[[661.17,1.60926531],[661.01,1.468],[660.89,0.29042344]],[[661.84,1.12012344],[661.98,1.49833005],[662.12,2.22475445],[664.24,0.96408551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803213874,[[661.32,1.60836827],[661.01,1.468],[660.93,0.29042344],[660.78,0.38743251],[659.44,0.48580062]],[[661.83,0.887],[661.84,1.12012344],[661.98,1.49833005],[662.13,2.22475445],[664.66,0.96408551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803231391,[[661.17,1.61176187],[661.12,0.29042344],[660.95,0.38743251],[660.87,0.2630465],[659.52,0.48580062]],[[661.83,0.887],[662.06,1.12012344],[662.23,1.49833005],[662.39,2.22475445],[662.45,0.26300475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803269516,[[661.64,1.01242598],[661.25,0.26287959],[661.14,0.29042344],[660.98,0.38743251]],[[662.31,1.12012344],[662.4,0.847],[662.46,1.49833005],[662.59,0.26289448],[662.61,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803288028,[[661.62,1.60982069],[661.39,0.29042344],[661.38,0.26287462],[659.87,0.48580062]],[[662.29,1.12012344],[662.39,1.32],[662.44,1.49833005],[662.6,2.22475445],[662.67,0.26287462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803322562,[[661.71,0.59506977],[661.68,1.0202725],[661.55,0.973],[661.24,0.29042344],[661.05,0.38743251]],[[662.07,1.12012344],[662.26,1.49833005],[662.28,0.979],[662.45,2.22475445],[665.79,0.96408551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803342177,[[661.41,1.61170009],[660.96,0.2629819],[660.95,0.29042344],[660.76,0.38743251]],[[661.98,1.12012344],[662.18,1.49833005],[662.38,2.22475445],[662.39,0.2629819]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803353684,[[661.41,1.01761208],[661.03,0.932],[661.02,0.29042344],[660.99,0.26300078]],[[661.91,1.12012344],[661.94,0.925],[662.05,1.49833005],[662.19,2.22475445],[662.31,0.26300078]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803395838,[[661.34,0.59565059],[661.33,1.01819],[661.32,1.08],[661.17,0.29042344],[661.1,0.26295408]],[[661.9,1.12012344],[661.99,0.893],[662.08,1.49833005],[662.25,2.22475445],[662.41,0.26295408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803427471,[[660.84,1.6016185],[660.75,1.304],[660.59,0.29042344],[658.54,0.48580062]],[[661.77,1.181],[661.8,1.12012344],[661.98,1.49833005],[662.17,2.22475445],[665.43,0.96408551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803429470,[[660.93,0.5918692],[660.92,1.00978275],[660.75,1.304],[660.7,0.26312208],[660.57,0.29042344]],[[661.77,1.181],[661.87,1.12012344],[662.02,0.26312208],[662.09,1.49833005],[662.31,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803459106,[[661.14,1.15],[660.94,0.29042344],[660.83,0.38743251],[660.77,0.26307036]],[[661.66,1.12012344],[661.78,1.49833005],[661.79,1.084],[661.89,2.22475445],[662.11,0.26307136]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803484132,[[661.43,1.60593537],[661.06,0.29042344],[660.98,1.622],[660.93,0.26302165],[659.14,0.48580062]],[[661.77,1.12012344],[661.79,1.239],[661.9,1.49833005],[662.04,2.22475445],[662.24,0.26302165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803506158,[[661.22,0.59611602],[661.19,1.01299401],[661.07,1.624],[660.98,0.29042344],[660.85,0.26307335]],[[661.65,1.12012344],[661.79,1.49833005],[661.94,2.22475445],[662.16,0.26307335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803539081,[[660.99,1.61076613],[660.93,0.914],[660.91,0.29042344],[660.75,0.38743251]],[[661.57,1.12012344],[661.65,1.142],[661.73,1.49833005],[661.88,2.22475445],[662.0,0.263137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803559702,[[661.09,0.59665671],[661.07,1.01530973],[660.89,0.29042344],[660.87,1.458],[660.74,0.38743251]],[[661.52,1.12012344],[661.61,1.14],[661.67,1.49833005],[661.82,2.22475445],[664.36,0.97298379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803591917,[[661.25,1.01341788],[661.01,0.29042344],[661.0,1.5],[660.87,0.26306838]],[[661.71,1.12012344],[661.86,1.49833005],[661.94,0.909],[662.01,2.22475445],[662.18,0.26306838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803612338,[[661.02,1.61075996],[660.96,0.877],[660.89,0.29042344],[660.82,0.2630644]],[[661.57,1.12012344],[661.72,1.49833005],[661.87,2.22475445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803619644,[[661.37,1.609218],[661.07,0.29042344],[661.06,0.26298885],[660.96,0.877]],[[662.0,1.12012344],[662.2,1.49833005],[662.41,2.22475445],[662.5,0.26298885],[663.24,3.67449964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803642558,[[661.54,0.59043059],[661.51,1.00680307],[661.37,0.26286867],[661.25,0.29042344],[661.13,0.38743251]],[[662.33,1.12012344],[662.45,1.49833005],[662.57,2.22475445],[662.74,0.26287462],[663.05,3.67449964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803667376,[[661.66,1.59700716],[661.6,1.086],[661.34,0.29042344],[661.19,0.38743251],[660.07,0.48580062]],[[662.39,1.12012344],[662.54,1.49833005],[662.69,2.22475445],[663.57,3.67449964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803690299,[[661.96,0.5931464],[661.94,1.00764272],[661.72,0.29042344],[661.62,0.26278331],[661.6,1.086]],[[662.49,1.12012344],[662.64,1.49833005],[662.8,2.22475445],[662.96,1.349],[663.1,0.26274165]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803758352,[[661.97,1.118],[661.94,0.59322394],[661.76,0.952],[661.46,1.537],[661.45,1.148]],[[662.01,1.11986458],[662.14,1.49143273],[662.27,2.2371491],[662.56,1.277],[662.66,0.26285874]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803811290,[[661.94,0.59322394],[661.8,1.017],[661.69,1.066],[661.5,0.888],[661.41,1.574]],[[662.0,1.49670158],[662.19,2.2371491],[662.23,0.26294812],[662.63,1.365],[663.1,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803886757,[[661.19,0.59549138],[661.17,1.01873326],[660.77,0.36827374],[660.62,0.49121285]],[[661.56,1.50294494],[661.72,2.25441742],[662.33,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803908172,[[661.3,0.5955832],[660.91,0.36827374],[660.86,0.26306241],[660.78,0.49121285],[660.64,0.73709107]],[[661.63,1.50294494],[661.77,2.25441742],[662.54,3.72858184],[662.97,0.986],[663.81,11.9314619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803933595,[[661.2,0.59409513],[661.19,1.01662274],[661.16,0.36827374],[661.08,0.26294911],[661.06,0.862]],[[662.01,1.50294494],[662.15,2.25441742],[662.48,0.26294911],[662.54,1.097],[662.65,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803939206,[[661.17,1.61257773],[661.06,0.862],[660.94,0.26301668],[660.91,0.36827374]],[[661.8,1.50294494],[661.95,2.25441742],[662.23,0.26301469],[662.54,1.097],[662.65,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803964217,[[661.19,0.59455765],[661.18,1.01782843],[661.06,1.23027374],[660.92,0.49121285]],[[661.85,1.50294494],[661.99,2.25441742],[662.23,0.919],[662.62,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747803994948,[[661.76,0.58999904],[661.75,1.00636899],[661.59,0.26276645],[661.53,1.269],[659.46,0.48580062]],[[662.51,1.009],[662.64,1.50294494],[662.8,2.25441742],[663.48,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804046995,[[661.84,0.59294349],[661.81,1.248],[661.68,2.887],[661.65,0.853],[661.48,0.26280514]],[[662.37,1.50294494],[662.42,0.926],[662.56,2.25441742],[663.29,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804069216,[[661.81,2.597],[661.72,1.247],[661.3,0.36827374],[661.13,0.49121285]],[[662.31,1.50294494],[662.42,0.926],[662.48,2.25441742],[663.16,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804127566,[[661.81,0.945],[661.8,1.177],[661.54,1.377],[661.17,0.26287661]],[[662.11,1.50294494],[662.25,2.25441742],[662.61,0.26287661],[662.82,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804225267,[[661.38,1.121],[661.16,1.257],[660.84,1.024],[660.71,0.36827374]],[[661.41,1.50821399],[661.54,2.25441742],[661.97,0.952],[662.06,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804249390,[[661.25,0.59978048],[661.22,1.02878064],[661.16,1.257],[661.12,1.75]],[[661.65,1.50821399],[661.82,2.25441742],[661.85,1.51],[662.7,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804261503,[[661.27,1.62323333],[661.26,1.312],[661.16,1.257],[661.12,1.75],[660.91,0.36827374]],[[661.85,1.50821399],[662.01,2.25441742],[662.57,3.72858184],[665.42,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804304435,[[661.64,0.59343642],[661.55,1.722],[661.51,1.175],[661.46,1.462]],[[662.36,1.50821399],[662.45,1.46],[662.51,2.25441742],[662.95,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804316247,[[661.79,0.59486604],[661.66,1.042],[661.55,1.722],[660.02,0.48580062]],[[662.41,1.50821399],[662.45,1.46],[662.55,2.25441742],[663.35,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804353373,[[661.88,0.59643622],[661.84,1.166],[661.81,1.554],[661.58,1.339],[661.53,1.512]],[[662.22,1.50821399],[662.35,2.25441742],[662.4,1.509],[662.81,0.26283591],[662.85,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804394210,[[661.85,1.224],[661.73,1.583],[661.72,1.178],[661.39,0.49121285]],[[662.29,1.50821399],[662.43,2.25441742],[662.75,0.26283889],[663.13,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804470988,[[661.62,1.444],[661.61,1.148],[661.46,1.615],[661.4,1.449],[660.63,0.26304551]],[[661.67,1.50821399],[661.86,2.25441742],[662.2,0.26302066],[662.21,1.38],[662.75,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804500405,[[661.46,1.706],[661.3,1.472],[661.05,1.462],[660.57,0.26305446]],[[661.59,1.50327071],[661.77,2.25501736],[662.05,0.26305446],[662.32,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804558439,[[661.09,0.59242847],[661.07,1.01369724],[661.06,0.26294514],[660.95,0.36827374],[660.78,0.49121285]],[[662.2,1.50327071],[662.37,2.25501736],[662.62,0.26290143],[663.05,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804568054,[[661.23,0.5941726],[661.21,1.449],[661.18,1.44],[661.12,1.092]],[[662.01,1.50327071],[662.17,2.25501736],[662.29,1.509],[663.05,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804581769,[[661.42,1.0174393],[661.21,1.449],[661.19,0.36827374],[661.18,1.44]],[[662.2,1.50327071],[662.29,1.509],[662.38,2.25501736],[663.09,3.72858184],[663.45,5.22001458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804631720,[[661.75,0.59216668],[661.74,1.306],[661.53,1.666],[661.39,0.26282201],[661.32,0.36827374]],[[662.5,1.509],[662.6,1.50327071],[662.8,2.25501736],[662.92,0.26279621],[663.6,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804646529,[[661.85,0.5939878],[661.83,1.744],[661.81,1.22],[661.8,1.949],[661.75,1.544]],[[662.24,1.50327071],[662.39,3.76401736],[662.77,0.26283293],[662.97,3.72858184],[663.15,5.22001458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804684677,[[662.04,0.59626012],[661.88,1.157],[661.81,1.22],[661.79,1.094],[661.62,0.36827374]],[[662.37,1.50327071],[662.53,2.25501736],[662.56,1.509],[663.19,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804719200,[[661.89,0.5951493],[661.88,1.157],[661.65,1.543],[661.48,0.36827374],[661.4,0.26282499]],[[662.17,1.50327071],[662.3,2.25501736],[662.51,1.509],[662.77,0.26282499],[663.06,5.22001458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804759825,[[661.98,0.59382124],[661.93,1.381],[661.64,1.965],[661.58,1.299],[661.45,0.26278034]],[[662.45,1.50327071],[662.52,1.239],[662.62,2.25501736],[662.87,0.26278034],[663.51,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804811269,[[662.06,0.59280027],[662.04,1.618],[662.03,1.204],[661.99,1.431],[661.98,1.419]],[[662.54,1.50327071],[662.61,1.509],[662.72,2.25501736],[662.93,0.26274958],[663.47,8.94859642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804834776,[[661.79,1.59133521],[661.6,0.36827374],[661.4,0.49121285]],[[662.59,1.50327071],[662.78,2.25501736],[663.36,1.082],[663.57,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804840888,[[662.04,1.59176277],[661.69,0.36827374],[661.51,0.49121285],[660.02,0.48580062],[659.77,0.48580062]],[[662.57,1.50327071],[662.75,2.25501736],[663.57,3.72858184],[666.73,0.99409074],[667.19,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804864505,[[662.15,0.59252465],[662.14,1.00056911],[661.72,0.36827374],[661.68,0.26271785],[661.55,0.49121285]],[[662.67,1.50327071],[662.84,2.25501736],[663.2,0.2626534],[663.41,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804892932,[[661.62,1.59181561],[661.61,1.311],[661.44,0.36827374]],[[662.21,1.50327071],[662.33,2.25501736],[662.56,0.2628776],[662.68,1.23],[663.32,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747804948185,[[661.68,3.461],[661.57,1.292],[660.89,0.26298587],[660.83,0.36827374],[660.67,0.49121285]],[[661.8,1.50327071],[661.96,2.25501736],[662.18,0.26298587],[662.31,1.509],[662.94,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805013529,[[661.93,0.98382007],[661.85,1.171],[661.84,1.718],[661.73,2.462]],[[662.86,1.247],[662.89,1.50396411],[662.95,0.2627238],[663.02,2.25501736],[663.54,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805034754,[[661.97,1.531],[661.93,1.662],[661.88,1.3]],[[662.34,1.50396411],[662.49,2.25501736],[662.67,1.085],[662.94,0.26273471],[663.59,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805087508,[[661.97,0.59937017],[661.96,1.132],[661.74,1.385],[661.7,1.414],[661.45,0.36827374]],[[662.05,1.12907335],[662.2,1.50396411],[662.35,2.25501736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805107817,[[662.13,0.59953393],[661.96,1.132],[661.76,1.074],[661.7,1.414],[661.57,0.36827374]],[[662.14,1.12907335],[662.3,1.50396411],[662.47,2.25501736],[662.6,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805165763,[[662.32,0.59846233],[662.29,1.328],[662.08,2.385],[661.82,0.36827374],[661.8,0.2626653]],[[662.64,1.50396411],[662.79,2.25501736],[663.19,0.2626653],[663.36,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805169662,[[662.36,0.59857211],[662.35,1.259],[662.29,1.328],[662.08,2.385],[661.87,0.36827374]],[[662.68,1.50396411],[662.83,2.25501736],[662.94,1.503],[663.2,0.26264746],[663.36,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805199984,[[662.37,0.59700475],[662.36,1.159],[662.35,1.259],[662.14,1.645],[662.13,1.558]],[[662.91,1.50396411],[662.95,1.417],[663.14,2.25501736],[663.17,0.26264151],[663.57,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805248922,[[662.37,1.518],[662.3,1.406],[662.0,1.089],[661.87,2.029],[661.55,0.36827374]],[[662.45,1.50396411],[662.6,2.25501736],[662.95,1.041],[663.16,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805297062,[[661.93,3.652],[661.9,1.139],[661.47,0.36827374]],[[662.39,1.49790487],[662.54,2.25501736],[662.62,1.509],[663.29,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805359312,[[661.76,1.433],[661.52,1.599],[661.37,1.659],[661.05,0.26295308]],[[661.81,1.12347995],[661.95,1.49790487],[662.09,2.25501736],[662.34,1.509],[662.39,0.26295308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805425951,[[661.32,0.60030353],[661.25,1.22],[661.24,1.07],[660.65,0.49121285],[660.48,0.73709107]],[[661.5,1.12746601],[661.67,1.49790487],[661.84,2.25501736],[661.86,1.082],[662.14,0.26307931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805468101,[[662.06,6.537],[660.98,0.36827374],[660.8,0.49121285],[660.61,0.73709107],[659.03,0.48580062]],[[662.82,1.49790487],[663.0,2.25501736],[663.43,3.72858184],[663.54,1.463],[666.58,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805527564,[[661.87,0.56437518],[661.85,2.412],[661.61,2.055],[661.51,1.399],[661.42,0.26283293]],[[662.33,1.49790487],[662.45,1.509],[662.51,2.25501736],[662.83,0.26280514],[662.98,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805534070,[[661.93,0.56404774],[661.9,1.627],[661.85,1.199],[661.61,2.055]],[[662.38,1.49790487],[662.45,1.509],[662.5,2.25501736],[662.99,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805594331,[[661.99,1.421],[661.98,1.363],[661.73,3.197]],[[662.31,1.49790487],[662.49,2.25501736],[662.6,1.509],[663.24,3.72858184],[663.4,0.26268017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805608244,[[662.21,1.54742415],[662.03,0.26260088],[662.02,1.806],[661.99,1.421],[659.22,0.48580062]],[[663.54,1.49790487],[663.57,0.26260088],[663.76,2.25501736],[664.11,3.72858184],[667.94,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805648577,[[662.5,1.572],[662.49,1.676],[662.48,1.429],[662.47,1.36],[659.48,0.48580062]],[[663.04,1.49790487],[663.19,1.3],[663.2,0.26259692],[663.24,2.25501736],[663.93,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805738260,[[662.54,1.801],[662.29,1.221],[662.01,2.931],[661.49,0.36827374]],[[662.56,1.50115323],[662.7,2.25501736],[663.12,1.508],[663.57,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805768177,[[661.83,0.56498399],[661.81,3.578],[661.79,0.36827374],[661.77,0.2626881],[661.75,1.694]],[[662.6,1.509],[662.68,1.50115323],[662.85,2.25501736],[663.12,0.2626881],[663.28,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805816223,[[661.9,1.664],[661.89,1.199],[661.71,3.429],[661.23,0.36827374]],[[662.45,1.50115323],[662.46,1.509],[662.64,2.25501736],[663.42,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805888279,[[661.56,2.808],[661.44,1.26],[661.0,2.094],[660.27,0.36827374],[660.02,0.49121285]],[[661.58,1.12289715],[661.84,1.49349484],[662.09,2.24717543],[662.14,1.51],[662.59,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805909194,[[661.56,1.379],[661.41,1.341],[661.08,1.584],[660.81,0.36827374]],[[661.66,1.49349484],[661.83,2.24717543],[662.14,1.51],[662.54,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747805964338,[[661.4,1.49],[661.32,1.39],[661.08,1.626],[661.01,0.36827374]],[[661.65,1.1306512],[661.8,1.49349484],[661.96,2.24717543],[661.98,1.51],[662.3,0.26301767]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806029490,[[661.18,3.148],[660.95,1.665],[660.9,1.5],[660.56,0.36827374],[658.95,0.48580062]],[[661.52,1.12540078],[661.7,1.49349484],[661.76,1.511],[661.89,2.24717543],[665.11,0.98081282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806078035,[[660.93,0.56398764],[660.91,1.807],[660.84,1.314],[660.59,1.166],[660.55,1.938]],[[661.16,1.12691815],[661.29,1.49349484],[661.41,2.24717543],[661.49,1.511],[664.4,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806143388,[[660.81,1.211],[660.8,1.497],[660.52,3.632],[659.89,0.34998778],[658.09,0.48580062]],[[661.06,1.12780846],[661.24,1.49349484],[661.42,2.24717543],[661.64,1.511],[664.61,0.97999929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806192332,[[660.77,1.73],[660.65,1.426],[660.31,3.55],[659.63,0.34998778],[659.48,0.49121285]],[[660.84,2.24717543],[661.35,1.28],[661.6,3.72858184],[663.97,0.97999929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806233965,[[660.41,1.932],[660.15,1.308],[660.14,1.705],[659.86,2.187],[659.33,0.34998778]],[[660.54,2.24717543],[660.99,1.512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806329342,[[659.92,0.56123167],[659.9,0.26341884],[659.8,1.663],[659.78,0.34998778],[659.62,0.49121285]],[[660.99,1.50128228],[661.14,2.24717543],[661.19,0.26341884],[661.79,3.72858184],[661.93,1.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806342662,[[660.19,1.56955379],[659.9,0.26343978],[659.82,0.34998778],[659.8,1.663],[659.68,0.49121285]],[[660.85,1.50128228],[660.99,2.24717543],[661.2,0.26343978],[661.5,3.72858184],[661.74,5.22001458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806376688,[[660.54,0.56372118],[660.18,1.721],[660.14,0.26334608],[660.13,0.34998778]],[[660.92,1.50128228],[661.08,2.24717543],[661.41,1.275],[661.49,0.26334608],[661.83,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806400804,[[660.27,1.218],[660.18,1.721],[660.08,2.14898778],[660.05,0.26338296]],[[660.82,1.50128228],[660.95,2.24717543],[661.2,1.512],[661.34,0.26338296],[661.8,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806422031,[[660.27,1.218],[660.18,1.721],[660.03,1.319],[659.71,0.26349663],[659.66,0.34998778]],[[660.58,1.50128228],[660.71,2.24717543],[660.84,1.513],[661.11,0.2634687],[661.54,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806490797,[[660.29,1.00003661],[660.25,1.293],[660.18,2.257],[660.1,0.34998778],[659.9,0.49121285]],[[661.22,1.512],[661.64,1.50128228],[661.81,0.26327337],[661.83,2.24717543],[662.04,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806549945,[[660.76,1.343],[660.75,1.574],[660.66,2.005],[660.6,1.825],[660.42,0.34998778]],[[661.23,1.50128228],[661.32,1.325],[661.38,2.24717543],[661.7,0.26324548],[662.56,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806600401,[[660.79,1.865],[660.78,1.183],[660.77,2.221],[660.44,0.34998778]],[[661.29,1.50128228],[661.35,1.512],[661.43,2.24717543],[661.78,0.26322059],[661.98,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806623207,[[660.84,0.99957713],[660.79,1.865],[660.78,1.183],[660.75,1.979],[660.63,1.138]],[[661.33,1.50128228],[661.37,1.294],[661.46,2.24717543],[661.96,0.26317979],[662.09,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806739111,[[660.55,1.494],[660.51,1.746],[660.23,1.408],[660.12,1.838],[659.79,0.34998778]],[[660.67,1.50096917],[660.83,2.24717543],[661.11,0.26343978],[661.12,1.512],[661.45,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806770833,[[660.51,1.746],[660.45,1.187],[660.13,0.34998778],[660.11,3.597],[659.93,0.49121285]],[[661.08,1.285],[661.84,3.72858184],[662.18,5.22001458],[662.7,7.45716369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806808959,[[660.86,1.00871946],[660.85,1.607],[660.58,1.607],[660.57,0.26312009],[660.51,0.34998778]],[[661.82,1.273],[661.96,0.26312009],[662.14,2.25019562],[662.52,3.72858184],[662.82,5.22001458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806868417,[[661.24,1.01710861],[661.23,1.683],[661.21,2.021],[661.2,1.544],[661.14,1.802]],[[661.81,1.288],[661.82,1.4926725],[661.97,2.25019562],[662.22,0.26304054],[662.6,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806901947,[[661.25,1.124],[661.24,1.855],[661.15,3.823],[660.81,0.34998778],[660.72,0.26310219]],[[661.52,1.4926725],[661.66,2.25019562],[661.82,1.51],[662.02,0.26310616],[662.43,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747806950586,[[661.37,1.544],[661.36,1.537],[661.12,3.275],[660.89,0.26304352]],[[661.69,1.4926725],[661.84,2.25019562],[661.94,1.51],[662.18,0.26304352],[662.43,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807006732,[[661.24,1.625],[661.23,1.275],[661.14,1.448],[661.08,2.304],[660.82,0.34998778]],[[661.59,1.4926725],[661.76,2.25019562],[661.77,1.511],[662.1,0.26308727],[662.44,3.72858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807089285,[[661.43,1.02930704],[661.33,1.76],[661.28,1.466],[661.14,2.191],[661.11,1.483]],[[661.84,1.51],[662.06,1.4926725],[662.23,2.25019562],[663.4,3.72858184],[681.25,23.8629238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807159132,[[661.54,1.375],[661.53,2.977],[661.31,2.151],[660.82,0.26299084],[659.72,0.48580062]],[[662.2,0.26299084],[665.39,0.99409074],[665.99,0.99409074],[666.6,1.42283478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807222489,[[661.55,1.562],[660.78,0.35810365],[660.71,0.26306241],[660.61,0.47765596],[660.44,0.7167606]],[[661.72,2.25369522],[662.09,0.26306241],[662.13,3.7561587],[662.27,5.25862218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807242808,[[660.93,0.56336492],[660.91,1.07216008],[660.75,0.35810365],[660.59,0.47765596],[660.43,0.7167606]],[[661.53,1.50844375],[661.69,2.25369522],[662.32,3.7561587],[662.33,5.25862218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807269534,[[660.75,1.07360054],[660.59,0.35810365],[660.39,0.47765596],[660.35,1.582],[660.19,0.7167606]],[[661.54,1.50844375],[661.74,2.25369522],[662.21,4.9171587],[662.69,5.25862218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807314383,[[660.8,1.08527467],[660.79,0.26269008],[659.28,0.48580062],[659.07,0.48580062],[658.69,0.58296074]],[[665.48,0.99409074],[665.65,0.26266728],[665.66,1.502],[666.07,0.99409074],[666.67,1.42283478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807351918,[[661.45,1.080504],[661.34,1.529],[661.13,1.838],[661.1,0.26292924],[661.07,0.35763917]],[[662.2,1.49891277],[662.36,2.24836916],[662.45,1.18],[662.65,0.2629064],[663.5,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807431289,[[661.49,1.558],[661.48,1.622],[661.29,1.145],[661.09,1.728],[660.26,0.35763917]],[[661.61,1.49891277],[661.75,2.24836916],[662.06,1.392],[662.62,3.74728193],[663.89,0.97138089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807489639,[[660.9,1.07697057],[660.62,0.26313103],[660.45,0.35763917],[660.39,1.19],[660.23,0.47703676]],[[661.63,1.49974769],[661.78,1.372],[661.85,2.24990711],[662.07,0.26313103],[662.53,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807523161,[[661.24,1.07765555],[661.19,0.32018802],[661.09,0.35763917],[660.99,0.26291435],[660.97,0.47703676]],[[662.4,2.24990711],[662.51,1.362],[662.59,0.26291435],[663.18,3.74728193],[663.5,5.24619471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807569705,[[661.23,1.738],[661.22,1.459],[660.92,1.408],[660.9,1.543],[660.3,0.26315889]],[[661.7,2.24990711],[661.83,0.26315889],[661.92,3.74728193],[662.17,1.51],[663.97,0.97138089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807598830,[[661.26,1.162],[661.25,1.736],[661.24,1.293],[661.08,1.113],[660.4,0.26312506]],[[661.65,2.24990711],[661.91,1.192],[662.33,3.74728193],[663.01,5.24619471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807730821,[[660.55,1.0690022],[660.36,1.71],[660.33,3.337],[660.32,0.35763917],[660.3,1.329]],[[661.1,1.50190003],[661.24,2.24990711],[661.64,0.26331321],[661.91,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807745039,[[660.54,1.06969724],[660.33,1.603],[660.3,1.68663917],[660.25,0.26327536],[660.16,1.216]],[[661.2,1.50190003],[661.39,2.24990711],[661.75,0.26327436],[661.83,3.74728193],[662.2,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807777478,[[660.31,1.0656138],[660.2,0.35763917],[660.11,0.26336203],[660.1,1.182],[660.08,0.47703676]],[[660.91,1.50190003],[661.03,2.24990711],[661.49,3.74728193],[661.57,0.26336203],[661.72,5.24619471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807830503,[[660.78,1.466],[660.77,1.446],[660.56,2.683],[660.35,0.35763917]],[[661.37,1.50190003],[661.41,1.511],[661.54,2.24990711],[662.17,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807917674,[[660.7,1.506],[660.48,1.655],[660.27,1.244],[660.19,1.298],[659.74,0.26339691]],[[660.75,1.49627467],[660.95,2.24990711],[661.27,1.18],[661.3,0.26339691],[661.58,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747807996317,[[660.31,2.895],[660.15,1.393],[660.11,1.612],[659.67,0.35763917],[659.65,0.26346671]],[[660.71,1.49672819],[660.88,1.409],[660.89,2.24990711],[661.16,0.26346671],[661.63,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808095817,[[660.18,3.063],[659.96,1.519],[659.95,2.116],[659.76,0.35763917],[659.62,0.47703676]],[[660.48,1.49672819],[660.62,2.24990711],[660.75,1.513],[661.26,3.74728193],[663.08,0.97138089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808122238,[[660.18,1.748],[660.17,1.202],[660.09,1.698],[660.01,2.02]],[[660.62,1.49672819],[660.74,2.24990711],[660.75,1.513],[661.34,3.74728193],[662.95,0.97138089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808186804,[[660.28,1.06806678],[660.27,1.621],[660.25,1.166],[660.15,1.271],[660.13,1.175]],[[660.72,1.49672819],[660.84,1.256],[660.88,2.24990711],[661.18,3.74728193],[661.33,0.26342582]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808239457,[[660.45,1.382],[660.32,1.197],[660.12,1.337],[659.96,1.664],[659.5,0.26351159]],[[660.6,1.49672819],[660.77,2.24990711],[660.92,0.26351159],[661.03,1.228],[661.27,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808276090,[[660.33,1.331],[660.2,1.355],[659.92,1.292],[659.2,0.26358944],[659.04,0.35763917]],[[660.47,1.49672819],[660.62,0.26358944],[660.68,2.24990711],[660.9,1.513],[661.55,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808326620,[[660.17,1.194],[660.0,1.843],[659.56,0.26350561],[659.45,0.35763917]],[[660.82,1.513],[660.83,1.49280667],[661.02,2.2390179],[661.08,0.26348366],[661.53,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808406202,[[660.44,1.04327418],[660.4,1.678],[660.39,1.528],[660.38,2.004],[660.37,1.276]],[[660.97,1.49280667],[661.14,2.2390179],[661.19,1.512],[661.52,0.26333911],[662.12,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808438219,[[660.56,1.383],[660.55,1.74],[660.38,3.195],[660.26,0.35763917],[660.14,0.47703676]],[[660.95,1.49280667],[661.07,2.2390179],[661.16,1.512],[661.6,0.26332317],[661.82,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808495168,[[660.8,1.05697262],[660.74,1.663],[660.64,1.809],[660.42,0.26321164],[660.37,0.35763917]],[[661.21,1.512],[661.37,1.49280667],[661.58,2.2390179],[661.92,0.26321164],[662.48,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808543119,[[660.9,1.06167605],[660.88,1.962],[660.86,1.68],[660.85,2.002],[660.82,1.384]],[[661.35,1.49280667],[661.43,1.511],[661.49,2.2390179],[661.88,0.26319671],[662.15,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808635990,[[660.6,1.405],[660.5,1.214],[660.35,1.837],[660.31,1.68],[660.09,0.35763917]],[[660.78,1.49280667],[660.89,2.2390179],[661.55,3.74728193],[662.76,0.97138089],[663.2,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808655703,[[660.6,1.405],[660.5,1.214],[660.24,3.929],[659.98,0.35763917]],[[660.8,1.49280667],[660.96,2.2390179],[661.17,1.512],[661.6,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808747278,[[660.53,1.573],[660.52,3.879],[660.51,1.583],[660.24,0.26329129],[660.19,0.40817272]],[[661.1,1.512],[661.21,1.49280667],[661.37,2.2390179],[661.71,0.26329129],[661.97,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808787020,[[660.66,1.06318316],[660.65,1.833],[660.64,1.559],[660.53,1.573],[660.52,1.583]],[[661.21,1.49280667],[661.24,1.512],[661.4,2.2390179],[661.72,0.26326739],[662.14,3.74728193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808838967,[[660.93,0.35987965],[660.92,1.05938582],[660.74,0.40817272],[660.58,2.354],[660.52,0.47703676]],[[662.5,3.74728193],[662.52,1.201],[662.83,5.24619471],[666.13,0.99409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808867189,[[660.97,1.812],[660.96,1.368],[660.92,1.519],[660.81,1.472],[660.56,0.40817272]],[[662.56,0.26302563],[662.57,3.74728193],[662.81,1.233],[662.92,5.24619471],[666.65,1.42283478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747808901908,[[661.17,3.612],[661.12,1.301],[661.08,1.824],[660.8,0.40344195]],[[662.7,0.26293719],[662.72,1.217],[662.99,3.75908108],[663.11,5.26271352],[663.71,7.51816217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809008210,[[661.52,0.36938615],[661.47,2.817],[661.45,1.666],[661.43,2.062],[661.05,0.39829385]],[[662.73,1.508],[663.14,3.75070297],[663.53,5.25098417],[664.11,7.50140595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809040044,[[661.64,5.197],[661.61,1.58],[661.22,0.39873441],[661.04,0.53182027]],[[662.77,0.26283889],[662.78,1.262],[663.02,3.76507046],[663.38,5.27109864],[663.93,7.53014092]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809082974,[[661.66,2.42129318],[661.65,1.278],[661.63,1.743],[661.18,0.53182027],[661.02,0.79799199]],[[662.51,1.509],[662.52,2.25912423],[662.79,0.26281507],[663.4,3.76507046],[663.8,5.27109864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809152750,[[661.8,1.41],[661.79,1.871],[661.77,1.335],[661.69,1.717],[661.13,0.3960431]],[[662.18,2.24953694],[662.37,1.509],[662.57,0.26286569],[662.7,3.76507046],[663.27,5.27109864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809248733,[[661.81,2.683],[661.7,1.308],[661.22,0.3960431],[661.12,0.2628786],[659.57,0.47834958]],[[662.21,2.24953694],[662.54,0.2628786],[662.96,3.76507046],[663.18,5.27109864],[665.38,0.98254678]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809320395,[[661.74,0.35803353],[661.73,3.627],[661.72,4.036],[661.44,0.3960431],[661.27,0.52823132]],[[662.29,1.509],[662.45,2.24953694],[663.14,3.76507046],[663.48,5.27109864],[664.88,0.98254678]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809373942,[[661.92,1.12589367],[661.9,2.095],[661.89,2.065],[661.88,2.453]],[[662.64,2.24953694],[662.72,1.508],[662.97,0.26273967],[663.15,3.76507046],[663.92,5.27109864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809430995,[[662.09,2.236],[662.08,1.732],[662.07,4.659],[661.44,0.3960431],[661.27,0.52823132]],[[662.59,2.24953694],[662.68,1.509],[663.36,3.76507046],[664.42,5.27109864],[665.75,0.97854577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809520386,[[661.01,1.626],[661.0,1.71],[660.97,1.563],[660.95,2.272]],[[662.08,2.24762334],[662.11,1.51],[662.85,3.76507046],[663.24,5.27109864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809575240,[[660.73,0.37893148],[660.68,2.852],[660.66,2.693],[660.46,0.3993116],[660.43,2.119]],[[662.22,0.26314198],[662.23,1.51],[662.28,3.76592446],[662.61,5.27229425],[663.12,7.53184892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809614478,[[660.72,2.657],[660.68,1.453],[658.74,0.48095158],[658.51,0.48095158],[658.1,0.5771419]],[[664.16,0.98071295],[664.37,0.98071295],[664.85,1.504],[664.92,0.98071295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809656423,[[660.79,0.38273248],[660.67,1.99999536],[660.61,1.415],[660.56,0.53183479],[660.49,2.258]],[[661.97,1.51],[662.19,3.75943819],[662.27,5.26321347],[662.72,7.51887639]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809748294,[[661.06,7.496],[660.42,0.39837056],[660.37,0.26312307],[660.25,0.5313361],[660.08,0.79726718]],[[662.15,0.26312307],[662.3,3.75727332],[662.64,5.26018266],[662.93,7.51849768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809802837,[[661.1,1.78619264],[661.09,2.086],[661.08,4.54219264],[660.88,0.39763795],[660.84,0.26304849]],[[662.81,3.75238959],[663.15,5.25334543],[663.68,7.50477919],[664.67,12.0076467],[665.35,15.0095583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809888631,[[661.18,6.455],[661.17,1.933],[660.72,0.40105489],[660.64,0.26301867],[660.4,0.80263327]],[[662.52,0.26301867],[662.53,1.509],[662.58,3.75934868],[662.92,5.26308815],[663.44,7.51869736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747809964990,[[660.77,0.39300596],[660.75,2.334],[660.74,1.673],[660.59,2.574],[660.58,0.40176705]],[[662.09,1.492],[662.19,3.76547696],[662.49,5.27166774],[662.96,7.53095392],[663.65,0.98150501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810030946,[[661.03,0.38776293],[661.0,1.795],[660.91,2.647],[660.88,1.82],[660.86,0.39870398]],[[662.89,0.26297494],[662.91,1.508],[663.05,3.73900089],[663.38,5.23460125],[663.89,7.47800179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810112911,[[660.91,0.38215475],[660.89,1.867],[660.81,5.523],[660.66,0.39834295],[660.65,0.26303258]],[[662.53,1.77203258],[662.54,3.7318002],[662.88,5.22452028],[663.41,7.46746795],[665.02,0.97588817]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810195683,[[661.06,3.377],[661.05,1.938],[660.27,0.39913677],[659.96,0.79879662],[658.74,0.47896694]],[[661.88,0.26319372],[661.89,1.51],[661.9,3.74746552],[662.47,5.24645173],[662.96,7.49493104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810199993,[[661.06,5.377],[661.05,1.938],[660.28,0.39913677],[660.14,0.53235672],[659.99,0.79879662]],[[661.88,0.26318974],[661.89,1.51],[661.9,3.74746552],[662.47,5.24645173],[662.96,7.49493104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810299884,[[661.06,7.903],[660.46,0.39991267],[660.32,0.26312506],[660.29,0.53339164],[660.13,0.80034959]],[[662.18,1.51],[662.19,0.26312506],[662.2,3.76165423],[663.01,5.26631592],[663.6,7.52330846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810389260,[[661.06,7.903],[660.72,0.26304849]],[[662.08,0.26304849]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810457117,[[661.18,4.491],[661.11,1.983],[660.94,0.40329964],[660.81,0.53790624]],[[662.3,1.509],[662.32,3.75681916],[662.49,5.25954682],[662.9,7.51363832],[663.82,0.98284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810555114,[[661.12,1.782],[661.11,7.765],[660.11,0.26319471]],[[661.85,0.26319471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810612971,[[661.15,2.5],[661.14,1.64],[661.11,5.021],[660.43,0.40877984]],[[661.81,3.7563139],[662.01,1.51],[662.06,5.25867869],[662.55,7.51239814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810724276,[[661.14,0.44041937],[661.01,7.053],[658.85,0.4803424],[657.3,0.98069908],[655.7,1.40099869]],[[661.79,1.511],[663.4,0.98229883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810781035,[[660.43,2.319],[660.42,2.77],[660.37,2.043],[660.08,0.41297889],[659.93,0.55081073]],[[661.65,1.511],[661.66,3.77057141],[662.21,5.27879997],[662.52,7.54114282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810850888,[[660.18,7.445],[659.94,2.589],[659.64,0.41297889],[659.44,0.55081073],[657.21,0.4803424]],[[662.01,3.77057141],[662.04,1.51],[662.26,7.54114282],[662.41,5.27879997],[664.67,0.98229883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810915032,[[660.27,2.909],[660.26,2.035],[660.25,2.285],[660.24,2.607],[659.37,0.2633142]],[[662.88,0.2633142],[662.92,0.98229883],[664.33,0.98229883],[664.98,0.98229883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747810936649,[[660.29,2.255],[660.28,4.486],[660.27,2.909],[659.72,0.41764415],[659.61,0.26337399]],[[661.55,3.75274812],[661.63,1.77437498],[661.86,5.25384737],[662.34,7.50549625],[662.89,12.008794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811021216,[[660.24,2.831],[660.23,1.881],[660.21,2.347],[660.2,2.586],[659.75,0.41764415]],[[661.33,1.512],[661.34,3.75274812],[661.67,5.25384737],[662.19,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811095863,[[659.52,1.12180672],[659.5,0.40551223],[659.33,0.41764415],[659.23,3.096],[659.22,2.043]],[[660.79,0.26366033],[660.81,3.75274812],[661.02,1.512],[661.89,5.25384737],[662.28,12.008794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811145408,[[659.56,2.134],[659.55,1.874],[659.54,3.359],[659.43,2.227],[659.16,0.41764415]],[[660.54,0.26369629],[660.55,1.513],[660.84,5.25384737],[660.91,3.75274812],[661.27,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811185443,[[659.63,2.74],[659.6,2.572],[659.59,2.163],[659.56,2.033],[659.15,0.41764415]],[[660.52,0.2636913],[660.53,1.513],[661.16,3.75274812],[661.52,5.25384737],[662.08,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811310655,[[659.68,3.978],[659.65,2.188],[659.58,2.3],[659.09,0.41764415],[658.94,0.55702906]],[[660.22,2.25492109],[660.26,1.514],[660.4,0.26369729],[660.83,3.75274812],[661.05,5.25384737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811343282,[[659.71,1.52768288],[659.68,7.32],[659.46,0.41764415],[659.36,0.55702906],[659.23,0.83579889]],[[660.71,1.513],[660.88,3.75274812],[660.99,5.25384737],[661.39,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811392019,[[659.88,1.933],[659.87,2.889],[659.68,1.807],[659.53,0.2634687],[658.23,0.4803424]],[[661.4,1.511],[661.41,0.2634687],[661.43,3.75274812],[661.64,5.25384737],[661.93,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811467683,[[660.55,2.71],[660.54,1.754],[660.53,2.297],[660.52,1.779],[660.01,0.68086773]],[[662.3,3.75274812],[662.37,0.26321562],[662.38,1.509],[662.4,5.25384737],[663.49,0.98229883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811519616,[[660.49,2.296],[660.1,4.231],[659.29,0.26344676],[659.27,0.41764415],[659.12,0.55702906]],[[661.38,1.511],[661.39,0.26345474],[661.46,3.75274812],[661.69,5.25384737],[662.36,0.98083865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811629510,[[658.94,0.59422141],[658.93,8.81],[658.54,0.41764415],[658.5,0.26388125],[658.34,0.55702906]],[[660.1,0.26388125],[660.11,1.514],[660.63,3.75274812],[661.02,5.25384737],[661.62,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811640519,[[658.86,0.59386085],[658.85,0.41764415],[658.72,0.55702906],[658.58,0.83579889]],[[660.18,0.26383424],[660.44,3.75274812],[660.71,5.25384737],[661.14,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811689849,[[658.93,7.333],[658.32,0.26389826],[658.09,0.41764415],[657.91,0.55702906]],[[660.45,0.26389826],[660.46,3.75274812],[660.73,5.25384737],[661.14,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811783323,[[658.2,1.684],[658.1,2.653],[657.82,3.057],[657.23,0.26429008],[657.2,0.41764415]],[[659.71,3.75274812],[659.88,5.25384737],[659.94,0.97314925],[660.35,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811851886,[[657.9,5.574],[657.89,2.054],[657.85,1.689],[657.01,0.26441659],[656.93,0.41764415]],[[658.56,1.518],[658.57,3.75274812],[658.69,0.26441659],[659.67,5.25384737],[659.92,0.97314925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811881503,[[656.86,2.104],[656.0,0.26474247],[655.88,0.41764415],[655.7,0.55702906],[653.33,0.4803424]],[[658.24,0.26477671],[658.25,1.519],[658.26,3.75274812],[658.94,5.25384737],[659.76,0.97314925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811923733,[[656.43,1.82289618],[656.38,0.43262113],[656.31,2.638],[656.26,4.784],[656.21,0.26474649]],[[658.69,0.26474649],[658.7,3.75274812],[659.74,5.25384737],[659.98,0.97314925],[660.3,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747811969468,[[656.7,0.64080506],[656.68,2.723],[656.33,0.2647042],[656.31,3.05564415],[656.12,0.55702906]],[[658.67,0.2647042],[658.68,1.518],[658.7,9.00659549],[659.12,0.97314925],[659.56,0.98229883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812018105,[[656.91,1.764],[656.9,1.948],[656.78,2.066],[656.64,0.41764415],[656.53,0.26468508]],[[658.07,0.26468508],[658.09,3.75274812],[658.7,5.25384737],[658.95,7.50549625],[663.03,26.2692368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812066442,[[656.98,3.007],[656.97,2.87],[656.64,0.41764415],[656.5,0.55702906],[656.35,0.83579889]],[[658.55,5.25384737],[658.64,3.75274812],[658.96,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812136104,[[657.01,2.562],[657.0,1.972],[656.9,2.24],[656.17,0.41764415]],[[658.47,0.26473139],[658.48,1.518],[658.5,3.75274812],[658.55,5.25384737],[659.04,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812170425,[[656.75,2.688],[656.4,2.59],[656.38,2.328],[655.35,0.41764415],[655.17,0.26502372]],[[657.65,0.26493293],[657.68,1.52],[658.22,5.25384737],[658.43,3.75274812],[659.87,0.97314925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812293905,[[656.05,2.743],[656.04,2.539],[656.03,3.318],[654.52,0.41764415]],[[657.31,0.26526109],[657.33,1.521],[657.85,3.75274812],[658.21,0.96246781],[658.62,0.97314925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812364767,[[655.64,2.383],[655.63,2.514],[655.62,2.131],[655.05,0.41764415],[654.93,0.26516811]],[[657.58,0.26518529],[657.59,3.75274812],[657.77,5.25384737],[658.07,0.96246781],[658.49,0.97314925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812429232,[[655.81,5.983],[655.3,0.41764415],[655.14,0.55702906],[654.99,0.83579889],[654.11,0.4803424]],[[657.08,3.75274812],[657.52,0.96246781],[657.55,1.52],[657.8,0.97314925],[658.23,0.98229883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812444955,[[655.81,1.949],[655.63,0.41764415],[655.49,0.55702906],[655.32,0.26511155]],[[657.21,1.78610953],[657.22,3.75274812],[657.52,5.25384737],[657.87,0.96246781],[657.98,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812486782,[[655.95,2.341],[655.94,0.59918627],[655.92,2.002],[655.88,1.976],[655.68,0.41764415]],[[657.29,3.75274812],[657.56,5.25384737],[657.82,0.96246781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812546230,[[656.05,2.202],[656.03,2.5],[655.77,0.41764415],[655.62,0.55702906]],[[657.27,1.521],[657.5,3.75274812],[658.34,5.25384737],[658.37,0.96246781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812635098,[[655.59,2.589],[654.93,0.41764415],[654.78,0.55702906],[654.62,0.83579889]],[[656.76,3.75274812],[657.13,0.26525098],[657.2,1.521],[657.41,5.25384737],[657.99,0.96246781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812688352,[[655.6,1.83796489],[655.56,0.59292116],[655.47,0.41764415],[655.33,0.55702906]],[[657.15,0.26514488],[657.34,1.521],[657.41,3.75274812],[657.59,0.96246781],[657.69,5.25384737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812759006,[[655.6,1.958],[655.59,1.597],[654.84,0.41764415],[654.71,0.55702906]],[[657.04,1.22770059],[657.34,1.521],[657.36,0.97314925],[657.44,3.75274812],[657.85,0.98229883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812830261,[[655.32,1.8401543],[655.3,3.839],[654.98,0.41764415],[654.84,0.55702906],[654.83,0.26532075]],[[656.67,1.522],[656.76,3.75274812],[656.94,5.25384737],[657.36,7.50549625],[657.58,0.96246781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812841469,[[655.45,0.57892528],[655.43,2.258],[655.4,2.136],[655.15,0.26523076],[655.13,0.41764415]],[[656.67,1.522],[656.98,0.26523076],[657.07,3.75274812],[657.35,5.25384737],[657.8,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812875098,[[656.0,0.57662536],[655.95,2.25],[655.77,0.26496621],[655.67,0.41764415],[655.48,0.55702906]],[[657.76,0.26496621],[657.79,1.52],[658.38,3.75274812],[658.44,5.25384737],[658.93,7.50549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812920530,[[656.15,1.532],[655.71,0.26497025],[655.65,0.77027194],[655.51,1.15560943]],[[657.6,0.26497025],[657.61,3.7361318],[657.96,5.23058453],[658.29,0.97562507],[658.31,1.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812945558,[[656.21,0.64788554],[656.18,1.848],[656.16,2.242],[656.02,0.57869175],[655.9,0.77172359]],[[657.24,1.521],[657.38,3.7428656],[657.64,5.24001184],[658.03,7.4857312],[658.15,0.97416978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747812998500,[[656.48,0.58331852],[656.47,2.206],[656.28,0.8414289],[656.13,0.76895939]],[[657.9,0.26480995],[658.08,3.73125065],[658.12,5.22375091],[658.2,1.445],[659.1,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813057147,[[656.18,3.757],[655.6,0.57661895],[655.44,0.76895939],[655.27,1.15364028],[654.6,1.92407507]],[[657.76,5.22375091],[658.0,3.73125065],[658.37,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813159942,[[655.6,2.15],[654.78,0.26530153],[654.7,0.57661895],[654.54,0.76895939],[654.37,1.15364028]],[[656.73,0.26532581],[656.76,5.22375091],[656.9,3.73125065],[657.57,0.97116872],[658.57,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813210988,[[654.66,0.58923481],[654.62,1.20238655],[654.61,1.741],[654.52,1.96],[654.45,0.57661895]],[[656.26,1.523],[656.27,3.73125065],[656.37,0.26551914],[656.78,5.22375091],[657.15,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813253226,[[654.92,3.519],[654.59,0.57661895],[654.46,0.26544724],[654.45,0.76895939],[654.3,1.15364028]],[[656.57,5.22375091],[656.67,0.26544724],[656.68,1.522],[656.82,11.19375195],[658.35,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813260329,[[654.95,0.58621835],[654.94,0.64773852],[654.92,3.519],[654.7,0.57661895],[654.56,0.76895939]],[[656.56,0.26543914],[656.57,5.22375091],[656.68,1.522],[656.82,11.19375195],[657.26,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813326483,[[654.95,1.386],[654.93,2.02],[654.66,0.57661895],[654.48,0.76895939]],[[656.39,3.73125065],[656.44,5.22375091],[656.45,1.523],[657.1,7.4625013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813389526,[[655.15,1.18412191],[655.14,0.58018434],[655.12,1.726],[655.05,1.601],[654.94,0.57661895]],[[657.04,1.521],[657.27,3.73125065],[657.34,5.22375091],[657.74,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813480817,[[655.38,1.408],[655.36,1.899],[655.0,0.57661895],[654.84,0.76895939]],[[656.52,0.26534604],[656.54,1.523],[656.62,5.22375091],[656.64,3.73125065],[657.71,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813521562,[[655.39,1.945],[655.38,1.432],[654.37,0.57661895],[654.21,0.76895939],[652.51,0.48249688]],[[656.42,1.523],[656.59,3.73125065],[656.63,5.22375091],[656.97,7.4625013],[657.32,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813579699,[[654.53,1.84386984],[654.52,0.57661895],[654.39,0.76895939],[654.32,0.26553028],[654.27,1.15364028]],[[656.11,0.26553028],[656.12,1.524],[656.2,3.73125065],[656.29,5.22375091],[657.38,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813624139,[[654.8,1.84118621],[654.72,0.57661895],[654.68,1.361],[653.09,0.48249688]],[[656.29,1.523],[656.46,3.73125065],[656.6,5.22375091],[657.05,7.4625013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813643055,[[655.07,1.83465485],[655.05,0.57716741],[654.93,0.57661895],[654.8,2.30136829]],[[656.79,0.26536323],[656.8,3.73125065],[656.98,5.22375091],[657.41,7.4625013],[657.46,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813669479,[[655.31,0.57598025],[655.29,1.501],[655.27,1.806],[655.1,0.57661895],[654.97,0.76895939]],[[657.25,0.97116872],[657.26,3.73125065],[657.54,0.97116872],[657.99,0.97116872],[658.5,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813728347,[[655.77,1.536],[655.56,1.968],[655.43,0.57661895],[655.27,0.76895939]],[[657.3,3.73125065],[657.32,1.335],[657.67,5.22375091],[658.07,0.97116872],[658.17,7.4625013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813750462,[[655.86,0.57876948],[655.79,0.64387591],[655.68,1.631],[655.63,0.57661895],[655.5,0.76895939]],[[657.03,3.73125065],[657.27,1.4],[657.83,5.22375091],[657.97,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813791594,[[655.99,1.763],[655.95,1.932],[655.75,0.57661895],[655.62,0.76895939]],[[657.06,1.521],[657.13,0.26508429],[657.19,3.73125065],[657.49,5.22375091],[657.96,8.43367002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813868469,[[656.12,1.89],[656.11,1.912],[655.35,0.57661895],[655.27,0.2651368],[655.19,0.76895939]],[[657.08,0.2651368],[657.1,1.412],[657.11,3.73125065],[657.67,5.22375091],[657.96,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813965946,[[656.14,1.421],[656.13,1.886],[655.31,0.57661895],[655.19,0.26515801],[655.15,0.76895939]],[[656.94,3.73125065],[656.99,1.521],[657.25,5.22375091],[657.76,7.4625013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747813989773,[[656.11,1.628],[656.1,1.409],[655.43,0.57661895],[655.27,0.26513781],[655.25,0.76895939]],[[656.86,0.26513781],[657.05,3.73125065],[657.25,5.22375091],[657.76,7.4625013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814068035,[[656.13,1.675],[655.26,0.57661895],[655.1,0.76895939],[652.94,0.48249688],[652.71,0.48249688]],[[657.4,3.73125065],[657.51,1.516],[657.56,5.22375091],[658.38,0.97116872],[660.68,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814160639,[[655.23,1.449],[655.1,1.16],[654.09,0.57661895],[653.84,0.76895939]],[[656.94,3.73125065],[657.44,5.22375091],[658.15,0.97116872],[658.43,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814212880,[[654.56,1.84231885],[654.53,2.98507614],[654.52,1.88993505],[654.43,0.57661895],[654.32,0.76895939]],[[655.81,3.73125065],[655.82,5.22375091],[655.86,1.524],[656.2,0.97116872],[656.46,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814293841,[[653.78,1.19883282],[653.77,1.198],[653.75,0.57010827],[653.48,0.57661895]],[[655.49,1.269],[656.04,3.73125065],[656.45,5.22375091],[656.94,0.97116872],[657.43,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814324976,[[653.84,0.57868074],[653.77,2.862],[653.56,0.57661895],[652.03,0.48249688]],[[655.28,0.26592798],[655.29,1.526],[655.32,3.73125065],[655.45,5.22375091],[656.03,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814441466,[[652.52,0.57952595],[652.51,1.614],[652.35,0.56518117],[652.18,0.75370907],[652.02,1.13076486]],[[654.0,3.68378074],[654.23,5.15729304],[655.48,1.522],[655.58,0.97116872],[655.98,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814500806,[[652.54,3.369],[652.15,0.56518117],[651.96,0.75370907],[651.78,1.13076486],[650.03,0.48249688]],[[654.28,3.68378074],[654.65,5.15729304],[655.01,7.36756149],[655.74,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814554153,[[653.05,0.58147273],[652.97,1.721],[652.86,0.56518117],[652.74,0.26621278],[652.66,0.75370907]],[[654.32,0.26621278],[654.34,1.528],[655.45,3.68378074],[655.61,5.15729304],[656.62,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814643415,[[653.18,2.504],[652.39,0.56518117],[652.36,0.26627287],[652.24,0.75370907],[652.1,1.13076486]],[[654.35,1.528],[654.36,0.26627287],[654.43,3.68378074],[654.75,5.15729304],[654.87,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814718073,[[653.26,0.5783012],[653.24,1.885],[653.21,1.301],[653.0,0.26609777],[652.94,0.56518117]],[[654.71,0.26609777],[654.72,3.68378074],[654.87,1.527],[655.22,5.15729304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814727974,[[653.25,0.5783012],[653.24,1.885],[653.21,1.301],[652.92,0.56518117],[650.76,0.48249688]],[[655.43,3.68378074],[655.9,5.15729304],[656.62,7.36756149],[656.84,0.97116872],[657.12,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814798232,[[653.3,2.722],[652.84,0.56518117],[652.82,0.26613033],[652.68,0.75370907],[652.52,1.13076486]],[[654.74,0.26613033],[654.75,3.68378074],[654.96,5.15729304],[655.01,1.526],[655.69,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814880001,[[653.35,1.284],[653.05,0.56518117],[652.93,0.26612931],[652.9,0.75370907],[652.76,1.13076486]],[[654.5,0.26612931],[654.51,5.15729304],[654.52,1.173],[654.54,3.68378074],[654.87,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747814932749,[[653.39,1.591],[653.36,1.353]],[[654.45,1.174],[654.59,0.26610489],[654.77,3.68378074],[655.72,5.15729304],[656.21,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815025127,[[653.67,0.58441321],[653.65,1.307],[653.61,1.493],[653.45,0.56518117],[653.33,0.26594322]],[[655.22,0.26594322],[655.23,1.526],[655.3,3.68378074],[655.7,5.15729304],[656.05,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815069175,[[653.93,0.61315913],[653.91,0.58441321],[653.9,0.56518117],[653.88,1.19537908],[653.8,1.682]],[[655.2,1.168],[655.3,0.26584063],[655.46,3.68378074],[655.72,5.15729304],[656.14,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815089886,[[654.23,0.56518117],[654.2,1.19084388],[654.19,0.58441321],[654.07,0.75370907],[653.91,1.13076486]],[[655.67,0.26573304],[656.26,3.68378074],[656.58,5.15729304],[657.08,7.36756149],[657.14,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815211801,[[654.41,1.269],[654.4,1.235],[654.11,0.56983871],[653.95,0.75370907]],[[655.53,0.26572391],[655.54,1.525],[655.68,3.68378074],[656.0,5.15729304],[656.51,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815289663,[[654.43,3.479],[654.13,0.56983871],[654.04,0.26567623],[653.99,0.75370907],[653.85,1.13076486]],[[655.68,0.26567623],[655.71,3.68378074],[655.78,1.524],[656.09,5.15729304],[656.33,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815348013,[[653.5,0.56361596],[653.45,1.159],[653.43,1.268],[653.19,0.56983871],[653.18,0.26594627]],[[655.64,0.26594627],[655.65,1.49],[655.66,5.15729304],[656.05,3.68378074],[656.83,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815357316,[[653.63,1.1890759],[653.62,0.56361596],[653.5,0.56983871],[653.45,1.159],[653.43,1.268]],[[655.63,0.26588531],[655.65,1.49],[656.06,3.68378074],[656.12,0.97116872],[656.4,5.15729304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815420690,[[653.49,1.596],[652.35,0.56983871],[652.31,0.26624333],[652.12,0.75370907],[651.9,1.13076486]],[[654.54,0.26624333],[654.55,1.527],[655.18,3.68378074],[655.63,5.15729304],[656.56,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815507467,[[652.8,2.913],[651.44,0.2665727],[651.42,0.56983871],[651.2,0.75370907],[650.98,1.13076486]],[[653.72,0.2665727],[653.75,1.314],[653.95,3.68378074],[654.2,5.15729304],[654.99,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815573615,[[652.01,1.407],[652.0,1.17],[651.24,0.56983871],[651.14,0.26676581],[651.07,0.75370907]],[[653.15,0.26677297],[653.16,3.68378074],[653.35,1.53],[653.77,5.15729304],[653.93,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815675306,[[652.02,1.684],[651.04,0.56983871],[650.84,0.75370907],[650.63,1.13076486],[649.11,0.48249688]],[[652.81,0.26683331],[652.82,1.274],[653.15,5.15729304],[653.16,3.68378074],[654.59,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815742957,[[651.43,1.84926628],[651.4,0.55063532],[651.37,0.56983871],[651.31,0.26685991],[651.24,0.75370907]],[[652.58,1.303],[652.83,0.26685991],[652.84,3.68378074],[653.53,5.15729304],[653.71,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815801014,[[651.54,2.935],[651.06,0.56983871],[651.05,0.26689675],[650.88,0.75370907],[650.7,1.13076486]],[[652.58,1.56989675],[652.94,3.68378074],[653.17,5.15729304],[654.15,0.97116872],[654.58,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815821932,[[651.54,2.609],[651.3,0.56983871],[651.17,0.26687014],[651.15,0.75370907],[651.01,1.13076486]],[[652.58,1.303],[652.71,0.26687014],[652.8,3.68378074],[653.12,5.15729304],[653.73,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815943223,[[651.54,2.958],[651.0,0.56983871],[650.91,0.26692746],[650.86,0.75370907],[650.71,1.13076486]],[[652.57,0.26692746],[652.58,3.68378074],[652.75,1.531],[652.78,5.15729304],[653.36,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747815974451,[[651.45,0.64579546],[651.44,1.19636795],[651.38,0.55332111],[651.37,1.488],[651.35,0.56983871]],[[652.57,1.472],[653.2,3.68378074],[653.55,5.15729304],[654.06,7.36756149],[654.49,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816009684,[[651.4,0.55332111],[651.39,1.797],[651.37,1.488],[651.22,0.56983871]],[[652.57,1.472],[653.25,5.15729304],[653.26,3.68378074],[653.63,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816090739,[[651.44,0.55383635],[651.43,1.363],[651.42,1.587],[651.22,0.56983871]],[[652.93,3.68378074],[653.09,5.15729304],[653.91,0.97116872],[654.27,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816147570,[[651.44,0.55359241],[651.43,3.163],[651.37,0.56983871],[651.16,0.26684661],[651.06,1.13076486]],[[652.71,1.36],[652.79,0.26684661],[652.9,3.68378074],[653.18,5.15729304],[653.64,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816227160,[[651.43,2.95],[650.87,0.26694589],[650.72,0.56983871],[650.55,0.75370907],[650.38,1.13076486]],[[652.62,0.26694589],[652.63,3.68378074],[652.84,1.373],[652.96,5.15729304],[653.88,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816289410,[[651.6,0.54859584],[651.47,1.642],[651.46,1.557],[651.38,0.56983871],[651.28,0.26683638]],[[652.58,1.248],[652.89,0.26683638],[653.25,3.68378074],[653.55,5.15729304],[653.86,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816306026,[[651.5,0.64294209],[651.49,0.54626155],[651.48,1.902],[651.47,1.642],[651.4,0.56983871]],[[652.58,1.248],[652.91,0.2668374],[653.11,3.68378074],[653.55,5.15729304],[653.72,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816337458,[[651.72,1.679],[651.45,0.56983871],[651.33,0.75370907],[651.2,1.13076486],[650.7,1.88594981]],[[652.58,1.248],[652.84,0.26683229],[653.35,3.68378074],[653.66,5.15729304],[654.13,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816443245,[[651.77,3.402],[651.07,0.56983871],[651.05,0.26686912],[650.88,0.75370907],[650.7,1.13076486]],[[652.58,1.248],[652.64,0.26686912],[653.4,8.84107378],[653.73,0.97116872],[653.9,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816497083,[[651.77,3.741],[650.71,0.56983871],[650.58,0.75370907],[650.45,1.13076486],[648.92,0.48249688]],[[652.88,1.531],[652.89,3.68378074],[653.14,5.15729304],[653.53,7.36756149],[653.68,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816606977,[[651.77,3.917],[651.01,0.56983871],[650.84,0.75370907],[650.68,1.13076486]],[[652.35,1.532],[653.09,3.68378074],[653.63,5.15729304],[654.5,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816674142,[[651.77,3.917],[651.12,0.56983871],[650.97,0.75370907],[650.83,1.13076486],[649.48,3.77532845]],[[652.35,1.532],[653.22,3.68378074],[653.36,5.15729304],[653.77,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816712563,[[651.79,2.873],[651.44,0.56983871],[651.27,0.75370907],[651.1,1.13076486]],[[653.36,3.68378074],[653.42,5.15729304],[654.23,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816836669,[[651.79,2.873],[651.35,0.56983871],[651.21,0.26681285],[651.13,0.75370907],[650.91,1.13076486]],[[652.82,0.26680058],[652.83,1.423],[653.5,3.68378074],[653.91,0.97116872],[653.94,5.15729304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816873594,[[651.79,2.873],[651.17,0.56983871],[651.07,0.26686093],[651.02,0.75370907],[650.86,1.13076486]],[[652.69,0.26684252],[652.7,1.532],[653.17,3.68378074],[653.51,5.15729304],[653.68,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747816980470,[[651.79,2.873],[650.74,0.56983871],[650.61,0.75370907],[650.48,1.13076486],[649.96,1.88594981]],[[652.57,0.26693462],[652.58,1.532],[652.67,3.68378074],[652.84,5.15729304],[653.14,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817016200,[[651.12,1.20939551],[651.11,0.64687711],[651.09,0.55670113],[651.03,0.56983871],[650.91,1.452]],[[652.38,3.68378074],[652.45,5.15729304],[652.5,1.532],[653.24,0.97116872],[653.55,8.33873021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817034511,[[651.1,0.64726103],[651.08,1.20963845],[651.04,0.55569732],[650.99,2.62683871],[650.91,1.452]],[[652.36,1.69801143],[652.45,5.15729304],[653.06,3.68378074],[653.15,7.36756149],[653.69,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817085553,[[651.34,0.55569732],[651.28,1.81],[651.2,1.561],[651.13,0.56983871],[651.0,0.75370907]],[[652.44,0.26697251],[652.45,1.532],[652.47,3.68378074],[652.75,5.15729304],[652.97,7.36756149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817188140,[[650.98,1.20433789],[650.96,0.26693872],[650.89,0.56983871],[650.67,0.75370907]],[[652.51,0.26693872],[652.52,3.68378074],[652.94,5.15729304],[653.21,7.36756149],[654.72,0.97116872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817226084,[[651.06,1.904],[651.05,0.26690084]],[[652.87,0.26690084],[652.88,1.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817300963,[[651.12,0.55277479],[651.11,1.254],[651.09,1.476],[651.06,0.56898856],[650.95,0.75879008]],[[652.59,0.26697865],[652.62,1.532],[652.64,11.42919367],[652.99,5.33362371],[653.77,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817341010,[[651.25,0.55277479],[651.23,1.939],[651.21,1.959],[651.13,0.75879008],[651.12,0.56898856]],[[652.63,0.26692029],[652.64,1.492],[652.68,9.14335493],[653.29,0.98778452],[653.57,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817351515,[[651.48,0.64440111],[651.44,0.55277479],[651.38,0.56898856],[651.23,2.69779008]],[[652.64,1.492],[652.92,3.80973122],[653.21,5.33362371],[653.89,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817389057,[[651.5,0.55277479],[651.49,1.273],[651.47,1.208],[651.33,0.56898856],[651.27,0.26681081]],[[653.07,0.26681081],[653.08,1.521],[653.09,3.80973122],[653.99,6.32140823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817455119,[[651.63,0.57351461],[651.57,0.56898856],[651.56,1.24],[651.45,0.75879008]],[[652.88,3.80973122],[652.92,0.26678831],[653.34,5.33362371],[653.72,0.98778452],[777.71,8.5887129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817513467,[[651.67,2.947],[651.4,0.56898856],[651.24,0.75879008],[651.08,1.13839313]],[[653.16,3.80973122],[653.45,5.33362371],[654.23,0.98778452],[654.6,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817593030,[[651.8,1.36],[651.77,1.828],[651.54,0.56898856],[651.4,0.75879008],[651.37,0.26679035]],[[652.78,1.342],[652.87,0.26679035],[652.88,3.80973122],[653.04,5.33362371],[653.42,7.61946245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817666083,[[651.8,3.246],[651.18,0.56898856],[651.11,0.26685991],[651.06,0.75879008],[650.94,1.13839313]],[[652.58,1.424],[652.63,0.26685991],[652.7,3.80973122],[653.05,5.33362371],[653.21,7.61946245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817783873,[[651.8,3.246],[651.03,0.56898856],[650.87,0.75879008],[650.7,1.13839313]],[[652.77,1.233],[652.79,3.80973122],[653.39,5.33362371],[653.44,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817861754,[[651.8,3.496],[650.89,0.56898856],[650.73,0.75879008],[650.57,1.13839313]],[[652.58,1.532],[652.74,3.80973122],[652.87,5.33362371],[653.66,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817941531,[[651.8,3.496],[650.93,0.26686298],[650.86,0.56898856],[650.68,0.75879008],[650.5,1.13839313]],[[652.75,3.80973122],[652.93,0.26686298],[652.95,1.531],[653.34,5.33362371],[654.2,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747817958840,[[651.8,1.36],[651.79,2.132],[650.79,0.26695715],[650.52,0.56898856],[650.36,0.75879008]],[[652.3,0.26695715],[652.31,3.80973122],[653.02,7.61946245],[653.14,5.33362371],[653.3,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818019203,[[651.01,0.58612299],[650.82,0.56898856],[650.72,0.26703089],[650.69,0.75879008]],[[652.48,0.26703089],[652.49,3.80973122],[652.7,1.532],[652.73,5.33362371],[653.1,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818062527,[[651.12,0.62531024],[651.11,0.5752826],[650.94,0.26699094],[650.88,0.56898856],[650.71,0.75879008]],[[652.41,3.80973122],[652.45,0.26699094],[652.55,1.532],[652.58,5.33362371],[653.19,7.61946245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818091562,[[650.98,0.62865612],[650.97,1.18249172],[650.94,0.5752826],[650.93,0.56898856],[650.88,0.26700119]],[[652.39,0.26700119],[652.4,1.532],[652.54,3.80973122],[652.89,5.33362371],[653.42,7.61946245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818123981,[[649.75,1.81005865],[649.71,0.48557603],[649.55,0.48557603]],[[653.07,2.51878452],[653.36,0.98778452],[653.81,0.98778452],[654.31,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818161227,[[651.16,0.58214945],[651.0,0.26695817],[650.97,0.60554281],[650.83,0.80752061],[650.7,1.2114762]],[[652.5,3.80796344],[652.51,1.79895817],[652.85,5.33114882],[653.44,0.98778452],[653.76,0.98778452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818195745,[[650.75,0.6296283],[650.74,1.18399768],[650.73,0.58124647]],[[652.4,0.26702577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818219355,[[651.02,1.80338827],[650.98,0.58124647],[650.92,0.60517178],[650.78,0.8070258]],[[652.51,1.532],[652.53,3.81192951],[652.8,5.33670131],[653.23,7.62385902]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818231071,[[651.4,1.79653841],[651.07,0.8070258]],[[652.51,1.532],[652.89,3.81192951],[652.92,5.33670131],[653.33,7.62385902]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818293313,[[651.08,0.62428146],[651.07,1.16514496],[651.06,0.57126908],[651.05,0.26693974],[651.0,0.60238601]],[[652.44,1.532],[652.59,0.26693974],[653.21,3.79045208],[653.56,5.30663291],[654.1,7.58090417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818305425,[[651.17,1.79111201],[651.15,0.57126908],[651.14,0.26689163],[651.06,0.60238601]],[[652.79,1.64389266],[652.8,3.79045208],[653.56,5.30663291],[653.75,0.99199022],[654.07,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818327446,[[650.77,0.62438903],[650.76,1.75061704],[650.61,0.60238601],[650.49,0.80331008],[650.37,1.20515822]],[[652.12,3.79045208],[652.58,1.532],[652.86,5.30663291],[653.1,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818370976,[[649.84,0.56588821],[649.64,0.26738892],[649.58,0.60601343],[649.38,0.80814556],[647.09,0.48721894]],[[652.36,0.26734887],[652.37,3.78150434],[652.86,5.31645726],[653.34,0.57904755],[653.64,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818408108,[[649.78,0.62148513],[649.77,1.1698602],[649.69,0.55895431],[649.44,0.60601343]],[[651.23,1.535],[651.24,2.26143985],[651.93,3.78150434],[652.44,0.58173959],[652.71,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818445638,[[649.74,0.55668403],[649.57,0.26757396],[649.48,1.17867568],[649.47,0.60657609],[648.46,2.02384714]],[[650.78,2.28043263],[650.83,1.536],[651.08,0.26757396],[651.74,3.79012484],[652.17,5.30617478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818482163,[[649.71,0.62663169],[649.69,1.18265609],[649.67,0.55668403],[649.66,0.60657609],[649.58,0.26757602]],[[650.57,2.28043263],[650.63,1.24],[651.09,0.26757602],[651.31,3.79012484],[651.42,7.59493894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818492872,[[649.86,0.62685091],[649.85,1.73864749],[649.66,0.60657609],[649.46,0.80889658],[649.25,1.21353755]],[[650.74,2.28043263],[650.91,3.79012484],[651.42,7.59493894],[652.05,0.58173959]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818534903,[[649.95,0.62663248],[649.94,1.17576439],[649.93,0.55668403],[649.82,0.60657609],[649.73,0.26752665]],[[650.69,1.354],[651.33,0.26752665],[651.53,3.79012484],[651.88,5.30617478],[651.93,7.59493894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818552122,[[650.09,1.79737455],[650.05,0.55668403],[649.94,0.60657609],[649.74,0.80889658],[649.54,1.21353755]],[[651.36,1.313],[651.99,3.79012484],[652.39,5.30617478],[652.53,7.59493894],[652.85,0.58173959]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818567029,[[650.07,1.79548307],[650.06,0.55668403],[649.95,0.60657609],[649.79,0.80889658],[649.63,1.21353755]],[[651.76,3.79012484],[651.97,1.237],[652.39,5.30617478],[652.57,7.59493894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818611555,[[650.45,0.6010013],[650.3,0.26720004],[650.28,0.61072237],[650.12,0.81442471],[649.97,1.22182939]],[[651.99,3.80905106],[652.27,0.26720004],[652.28,1.261],[652.67,5.33267149],[653.25,7.61810213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818630175,[[650.28,0.6274791],[650.27,1.76488981],[650.09,0.26728213],[650.05,0.61072237],[648.07,0.48721894]],[[651.96,0.26728213],[651.97,1.249],[652.0,3.80905106],[652.37,5.33267149],[653.79,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818650893,[[650.16,0.62791045],[650.15,1.17088015],[650.14,0.59191362],[650.13,0.26726674],[650.12,0.61072237]],[[651.52,3.80905106],[652.17,0.26726674],[652.19,1.524],[652.28,0.99199022],[652.37,5.33267149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818706147,[[650.18,1.80233937],[650.12,0.59015431],[650.04,0.61072237],[649.82,0.81442471]],[[651.62,0.968],[651.9,3.80905106],[652.17,7.61810213],[652.32,5.33267149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818727260,[[650.16,1.79979339],[650.15,0.58873595],[649.9,0.61072237]],[[651.89,1.405],[652.12,3.80905106],[652.36,5.33267149],[653.14,0.5841033]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818765396,[[650.09,0.58504476],[650.06,0.61072237],[649.91,0.81442471],[649.77,1.22182939],[649.08,2.03766444]],[[651.63,3.80905106],[651.89,1.418],[652.25,5.33267149],[652.89,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818772501,[[650.17,0.62387226],[650.16,1.75869085],[650.03,0.26735195],[650.01,0.61072237],[648.47,0.48721894]],[[651.62,0.26735195],[651.63,3.80905106],[651.89,1.418],[652.25,5.33267149],[653.02,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818809426,[[650.23,0.62114855],[650.21,1.17117104],[650.2,0.2672575],[650.16,0.61072237],[649.99,0.81442471]],[[651.82,0.26725647],[652.2,3.80905106],[653.1,0.99199022],[653.43,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818837862,[[650.45,0.62342379],[650.44,0.57769162],[650.27,0.61072237],[650.23,0.26723492],[650.14,0.81442471]],[[651.73,3.80905106],[651.98,0.26723492],[652.0,1.239],[652.33,5.33267149],[652.64,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818874990,[[650.45,0.62318782],[650.44,1.17733625],[650.42,0.57769162],[650.41,0.61072237],[650.27,0.81442471]],[[651.7,1.028],[651.78,0.26726571],[651.95,3.80905106],[651.98,5.33267149],[652.41,7.61810213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818892698,[[650.64,0.62071022],[650.63,1.17332911],[650.6,0.57769162],[650.44,0.61072237],[650.42,0.26721646]],[[651.69,1.254],[651.8,3.80905106],[651.93,5.33267149],[651.95,0.26721646],[652.31,7.61810213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818907012,[[650.6,0.57769162],[650.44,1.17188206],[650.43,0.61072237],[649.54,2.03766444]],[[651.69,1.254],[652.09,3.80905106],[652.31,7.61810213],[652.38,5.33267149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818954954,[[650.42,1.79644915],[650.4,0.57769162],[650.39,0.61072237],[650.35,0.26723287],[650.27,0.81442471]],[[651.69,1.254],[651.96,3.80905106],[652.27,5.33267149],[652.55,0.99199022],[652.83,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818969468,[[650.53,1.7965967],[650.52,0.57769162],[650.46,0.61072237]],[[651.69,1.254],[652.09,3.80905106],[652.41,5.33267149],[653.27,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747818990286,[[650.66,0.57769162],[650.56,0.61072237],[455.69,0.02194474]],[[651.69,1.254],[652.28,3.80905106],[652.41,5.33267149],[652.88,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819017507,[[650.78,1.17755771],[650.77,0.62329766],[650.75,0.57769162],[650.53,0.61072237]],[[651.69,1.254],[651.96,5.33267149],[652.41,3.80905106],[654.28,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819051342,[[650.63,1.80336837],[650.61,0.57769162],[650.6,0.61072237],[650.47,0.81442471]],[[651.66,1.014],[651.67,3.80905106],[651.93,5.33267149],[652.43,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819081457,[[650.68,0.62382872],[650.47,0.57769162],[650.46,0.61072237],[650.31,0.81442471],[650.16,1.22182939]],[[651.86,1.109],[651.88,3.80905106],[652.21,5.33267149],[652.99,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819111580,[[650.3,0.57769162],[650.19,0.61072237],[650.09,0.26729548],[650.08,0.81442471]],[[651.85,0.26729548],[651.86,1.058],[652.13,3.80905106],[652.17,5.33267149],[652.36,0.99199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819142397,[[650.35,1.20066558],[650.34,1.17724705],[650.11,0.87803838],[649.75,1.22182939]],[[651.64,0.26731704],[651.65,1.305],[651.89,5.33267149],[651.96,3.80905106],[652.86,7.61810213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819175224,[[649.99,0.59858243],[649.73,0.26736119],[649.7,0.6411058],[649.49,0.85492977],[649.29,1.28257772]],[[652.11,0.26735811],[652.12,3.81799869],[652.22,5.34519816],[653.58,0.58401176],[653.92,0.99457368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819203046,[[649.86,0.61427994],[649.85,1.17343514],[649.83,0.59696875],[649.63,0.6411058]],[[651.67,3.81799869],[652.08,5.34519816],[652.1,1.53],[652.76,8.22000914]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819223170,[[650.11,0.59696875],[649.89,0.6411058],[649.77,0.26740331],[649.76,0.85492977],[649.62,1.28257772]],[[651.22,3.81799869],[651.64,0.26740331],[651.69,1.155],[652.06,5.34519816],[652.22,0.58401176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819254691,[[650.2,1.78378146],[650.18,0.59352911],[650.07,0.6411058],[649.76,1.28257772]],[[651.6,1.393],[651.9,3.81799869],[652.56,5.34519816],[653.1,0.99457368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819291709,[[650.12,0.59352911],[650.11,0.6411058],[650.03,0.26734579],[649.96,0.85492977]],[[651.54,0.26734579],[651.55,1.534],[651.92,3.81799869],[652.29,5.34519816],[652.71,0.99457368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819315030,[[650.35,0.61870983],[650.33,1.76618109],[650.19,0.6411058],[650.05,0.85492977],[649.91,1.28257772]],[[651.5,3.81799869],[651.58,1.534],[651.87,5.34519816],[652.33,7.63599738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819343352,[[650.39,0.61866969],[650.38,1.17201562],[650.37,0.59352911],[650.27,0.6411058],[650.11,1.1222581]],[[651.48,3.81799869],[651.49,1.534],[651.64,0.26732833],[651.97,5.34519816],[652.07,7.63599738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819371581,[[650.53,0.61719133],[650.45,0.59352911],[650.44,0.61848559]],[[651.87,1.534],[652.01,3.81799869],[652.21,5.34519816],[653.2,15.2362042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819434947,[[650.49,0.59352911],[650.46,0.62003099],[650.44,0.61848559],[650.29,0.6411058],[650.18,0.26729137]],[[651.58,1.022],[651.59,3.81799869],[651.69,0.26729137],[651.99,5.34519816],[652.57,0.99457368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819466081,[[650.53,0.62139856],[650.52,1.16976332],[650.5,0.59352911],[650.45,0.6411058],[650.44,0.61848559]],[[651.58,1.022],[651.64,3.81799869],[651.72,5.34519816],[651.74,0.26726776],[652.27,0.99457368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819499005,[[650.54,0.62044506],[650.53,1.16609321],[650.49,0.59352911],[650.47,0.6411058],[650.37,0.26724211]],[[651.58,1.022],[651.82,3.81799869],[651.91,0.26724211],[652.04,5.34519816],[652.81,0.99457368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819527631,[[650.02,0.6159488],[650.01,1.16090379],[649.98,0.59352911],[649.97,0.26733449],[649.93,0.6411058]],[[651.68,0.26733449],[651.69,1.332],[652.05,3.81799869],[652.13,5.34519816],[653.02,7.63599738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819535538,[[650.11,0.61563116],[650.1,1.16053149],[650.08,0.59352911],[650.0,0.26736735],[649.99,0.6411058]],[[651.68,0.26736222],[651.69,1.332],[652.05,3.81799869],[652.13,5.34519816],[653.02,7.63599738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819570075,[[650.16,0.6010013],[650.04,0.64291675],[649.92,0.26737352],[648.72,0.48882911]],[[651.6,0.26737352],[651.62,3.79697804],[651.7,1.055],[652.0,5.31576926],[652.63,0.99457368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819596797,[[650.1,0.61872912],[650.09,1.16772822],[650.04,0.6010013],[649.91,0.64291675]],[[651.47,3.79697804],[651.5,1.001],[651.83,5.31576926],[653.22,0.58479864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819629216,[[650.11,0.61662054],[650.07,0.60156879],[649.88,0.26738687],[649.71,0.64291675]],[[651.51,1.033],[651.56,0.26734168],[651.92,5.31576926],[652.05,3.79697804],[652.37,7.59395609]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819651837,[[650.02,0.60083927],[649.77,0.64291675],[649.61,0.85734252],[649.44,1.28619407],[648.14,0.48882911]],[[651.6,3.79697804],[651.91,1.009],[651.92,5.31576926],[652.37,7.59395609],[652.65,0.5829617]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819718490,[[650.01,0.61667681],[650.0,0.60310377],[649.76,0.64782194],[649.66,0.2674516],[649.6,0.86388293]],[[651.23,1.253],[651.25,3.81720953],[651.34,0.2674516],[651.74,5.34409335],[652.11,0.5829617]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819734711,[[650.21,0.60310377],[649.92,0.64782194]],[[651.23,1.253],[651.57,3.81720953],[652.06,5.34409335],[652.58,7.63441907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819776741,[[650.15,0.61673637],[650.13,1.16784222],[650.12,0.60310377],[650.09,0.64782194]],[[652.37,3.81720953],[652.42,5.34409335],[652.62,0.99457368],[652.96,0.99457368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819800966,[[650.19,0.92458461],[650.16,1.1713163],[650.12,0.91506918],[650.11,0.60310377],[649.94,0.86388293]],[[652.14,1.25624724],[652.15,3.81720953],[652.56,5.34409335],[653.52,0.99457368],[653.97,0.99457368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819812269,[[650.03,0.61742416],[650.02,1.17386426],[649.98,0.60310377],[649.86,0.26736941],[649.82,0.64782194]],[[651.96,3.81720953],[652.13,0.26732217],[652.14,0.989],[652.56,5.34409335],[653.32,0.58336987]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819834486,[[650.15,0.60310377],[649.94,0.64782194],[649.92,0.26744235],[649.8,0.86388293]],[[650.84,2.29004338],[651.4,3.81720953],[651.5,0.26744235],[651.69,5.34409335],[652.18,0.58336987]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819874413,[[650.16,0.61812501],[650.15,1.17611522],[650.1,0.5994981],[650.08,0.64782194],[650.03,0.26740536]],[[651.01,2.29004338],[651.52,0.26740536],[651.69,1.104],[651.79,3.81720953],[652.11,5.34409335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819900427,[[650.57,0.61624207],[650.55,1.16949379],[650.54,0.61212672],[650.34,0.65228641]],[[651.63,1.014],[652.25,3.8120988],[652.37,5.33693832],[652.86,7.6241976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819917242,[[650.45,0.26718568],[650.36,0.65228641],[650.21,0.86983373],[650.06,1.30492835],[649.07,0.48697604]],[[651.88,0.955],[651.89,3.8120988],[651.99,0.26718568],[652.34,5.33693832],[652.74,7.6241976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819974085,[[650.31,0.92393287],[650.3,1.17301068],[650.25,0.60667714],[650.24,0.26726161],[650.21,0.65228641]],[[651.81,0.26726161],[651.84,1.071],[651.88,3.8120988],[652.41,5.33693832],[652.62,7.6241976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747819985103,[[650.49,2.09840786],[650.47,0.60667714],[650.33,0.65228641],[650.27,0.26723492],[650.17,0.86983373]],[[651.86,0.26723492],[651.87,0.905],[652.08,3.8120988],[652.41,5.33693832],[653.16,0.99229459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820007419,[[650.54,0.92656587],[650.52,1.17715286],[650.47,0.60667714],[650.34,0.65228641],[650.26,0.26724826]],[[651.83,4.07934706],[652.07,1.149],[652.41,5.33693832],[653.32,0.99229459],[653.87,0.99229459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820045661,[[650.43,0.92710439],[650.42,1.17492811],[650.41,0.60667714],[650.34,0.65228641],[650.25,0.26725853]],[[651.71,1.215],[651.72,3.8120988],[651.74,0.26725853],[651.98,5.33693832],[653.12,0.99229459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820067271,[[650.37,0.92644832],[650.36,1.17458221],[650.34,0.60667714],[650.32,0.65228641],[650.19,0.86983373]],[[651.71,1.215],[651.93,3.8120988],[651.98,5.33693832],[652.8,0.99229459],[653.11,0.99229459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820103807,[[650.46,2.09633043],[650.43,0.65228641],[650.32,0.86983373],[650.21,0.60667714]],[[652.04,3.8120988],[652.76,0.99229459],[652.89,5.33693832],[653.03,0.99229459],[653.46,0.99229459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820118018,[[650.71,1.78659315],[650.65,0.61297684],[650.47,0.65472153],[650.28,0.87307962]],[[652.47,3.8120988],[652.93,5.33693832],[653.85,0.99469792],[654.3,0.99469792],[654.99,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820141835,[[650.7,0.92538789],[650.68,1.17386139],[650.65,0.61297684],[650.52,0.65472153],[650.37,0.87307962]],[[652.29,5.33693832],[652.38,3.8120988],[652.75,7.6241976],[653.23,0.99469792],[653.59,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820198080,[[650.73,2.10014827],[650.66,0.61216464],[650.58,0.65472153],[650.42,0.87307962]],[[651.88,3.8120988],[652.79,5.33693832],[653.37,7.6241976],[653.55,0.99469792],[653.94,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820229607,[[650.78,0.61917899],[650.77,1.17475604],[650.7,0.61178872],[650.65,0.65472153],[650.54,0.87307962]],[[651.83,3.8120988],[652.48,0.99469792],[652.73,0.99469792],[652.88,5.33693832],[653.12,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820241121,[[650.88,0.61974802],[650.86,0.61178872],[650.69,0.65472153],[650.55,0.87307962]],[[651.85,3.8120988],[652.1,5.33693832],[652.67,7.6241976],[653.0,0.99469792],[653.32,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820265938,[[650.85,0.62347805],[650.84,0.61178872],[650.69,0.65472153],[650.55,0.87307962],[649.45,0.48815943]],[[652.0,3.8120988],[652.28,5.33693832],[652.67,7.6241976],[652.97,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820300572,[[650.86,0.62342087],[650.6,0.267118]],[[652.09,4.0792168],[652.39,5.33693832],[652.63,7.6241976],[653.14,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820325590,[[650.85,0.92956941],[650.83,1.17547526],[650.81,0.61178872],[650.75,0.65472153],[650.66,0.26711903]],[[652.04,3.8120988],[652.15,0.26711903],[652.34,5.33693832],[652.63,7.6241976],[653.03,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820358915,[[650.98,0.61188347],[650.77,0.65671756],[650.7,0.26706676],[650.61,0.87574159]],[[652.29,0.26706676],[652.32,3.82446802],[652.64,5.35425523],[653.16,7.6241976],[653.47,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820384534,[[650.85,0.93166596],[650.83,0.61188347],[650.82,0.65671756],[650.72,0.26705958],[650.69,0.87574159]],[[652.25,0.26705958],[652.26,3.82446802],[652.64,5.35425523],[653.16,7.6241976],[653.38,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820392644,[[651.13,0.6253766],[651.12,1.17534433],[651.08,0.61188347],[650.78,0.65671756],[650.76,0.26699811]],[[652.64,0.26699811],[652.65,3.82446802],[653.05,5.35425523],[653.16,7.6241976],[654.13,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820417462,[[650.63,0.92353789],[650.62,1.17434932],[650.59,0.26709443]],[[652.42,0.26709443],[654.08,0.99469792],[654.54,0.99469792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820456400,[[650.73,0.65555776],[650.6,0.87419504],[650.46,1.31146961],[649.55,0.48697157]],[[652.13,3.81943654],[652.38,5.34721115],[653.1,0.9930774],[653.43,0.9930774],[653.93,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820517760,[[649.93,0.91863121],[649.91,1.16936201],[649.9,0.26741461],[649.83,0.65555776],[649.66,0.87419504]],[[651.26,2.28689143],[651.8,3.81943654],[652.29,5.34721115],[652.75,0.58174574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820527271,[[650.13,1.16900015],[650.12,0.59667774],[649.94,0.65555776]],[[651.23,2.28689143],[652.04,3.81943654],[652.29,5.34721115],[652.68,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820554084,[[650.14,2.09717106],[650.07,0.59667774],[650.03,0.65555776]],[[651.08,2.28689143],[651.92,3.81943654],[652.08,5.34721115],[652.82,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820584913,[[650.19,1.79650854],[650.05,0.65555776],[649.94,0.87419504]],[[650.78,2.28689143],[651.46,3.81943654],[651.48,5.34721115],[651.85,7.63887308],[651.98,0.5852321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820617137,[[650.18,0.92819468],[650.17,1.17566901],[650.14,0.59667774],[650.06,0.65555776],[650.01,0.26742797]],[[651.0,2.28689143],[651.5,0.26742694],[651.61,3.81943654],[651.83,5.34721115],[652.26,7.63887308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820645178,[[650.11,0.92840244],[650.09,0.59667774],[650.08,1.17434564],[649.85,0.65555776],[649.62,0.87419504]],[[651.17,2.28689143],[651.63,5.34721115],[652.34,3.81943654],[653.56,0.58494987],[653.76,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820676505,[[649.88,1.52425735],[649.87,1.17247397],[649.83,0.26745674],[649.82,0.65555776],[649.64,0.87419504]],[[650.95,2.28689143],[651.35,0.26745674],[651.78,3.81943654],[651.9,5.34721115],[652.91,0.58494987]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820706129,[[650.0,1.79589349],[649.98,0.59667774],[649.87,0.65555776],[649.76,0.26750608]],[[650.74,2.28689143],[651.25,0.26750608],[651.56,3.81943654],[651.88,0.58494987],[652.02,5.34721115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820711031,[[649.91,0.9283759],[649.9,1.17513173],[649.87,0.65555776],[649.85,0.59667774],[649.76,0.87419504]],[[650.54,2.28689143],[651.03,3.81943654],[651.19,0.26754516],[651.71,0.58494987],[651.89,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820740161,[[650.21,1.78958066],[650.17,0.59667774],[650.04,0.65555776],[649.95,0.26743208],[649.9,0.87419504]],[[651.0,2.28689143],[651.5,0.26743208],[651.59,3.81943654],[651.89,5.34721115],[652.35,7.63887308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820767083,[[649.99,0.59781222],[649.98,0.61919177],[649.79,0.65555776],[649.74,0.26749683]],[[650.72,2.28689143],[651.25,4.08693337],[651.51,5.34721115],[652.05,0.58438638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820789699,[[650.17,1.79409544],[650.13,0.59639578],[649.93,0.65555776],[649.83,0.26744132],[649.78,0.87419504]],[[650.95,2.28689143],[651.4,3.81943654],[651.47,0.26744132],[651.63,5.34721115],[652.52,0.58438638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820830620,[[650.46,0.92253103],[650.45,1.16170629],[650.44,0.59176708],[650.33,0.65555776]],[[651.66,2.28689143],[652.28,3.81943654],[652.59,5.34721115],[653.07,7.63887308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820852348,[[650.52,1.15742941],[650.25,0.92281423],[650.09,0.87419504],[649.94,1.31146961],[649.17,0.48697157]],[[651.78,2.28689143],[651.93,0.26722877],[652.4,3.81943654],[652.62,0.9930774],[652.71,5.34721115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820896278,[[650.15,2.09208927],[650.14,0.5922554],[650.09,0.65222672],[650.07,0.2673386]],[[651.32,2.27792281],[651.67,0.2673386],[651.96,3.79653802],[652.13,5.34721115],[652.56,7.63887308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820917494,[[650.51,1.78543744],[650.46,0.5922554],[650.37,0.65222672]],[[651.36,2.27792281],[651.95,3.79653802],[652.35,5.34721115],[652.73,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820951514,[[650.51,0.925094],[650.49,1.17251368],[650.46,0.5922554],[650.38,0.65222672],[650.29,0.26726879]],[[651.4,2.27792281],[651.84,0.26726879],[651.92,3.79653802],[652.17,5.34721115],[653.07,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820979131,[[650.51,0.5922554],[650.5,0.65222672],[650.36,0.8697533]],[[651.24,2.27792281],[651.74,3.79653802],[651.89,0.26726879],[652.1,5.34721115],[652.54,7.63887308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747820985132,[[650.49,0.61932058],[650.47,1.17158611],[650.46,0.5922554],[650.28,0.65222672],[650.14,0.8697533]],[[651.12,2.27792281],[651.65,3.79653802],[651.68,0.26735811],[651.97,5.34721115],[652.54,7.63887308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821026870,[[650.36,0.92638759],[650.34,0.65222672],[650.25,0.59005411],[650.24,0.8697533],[650.19,0.26732422]],[[651.05,2.27792281],[651.74,0.26732422],[651.8,3.79653802],[652.29,0.9930774],[652.5,5.34721115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821064914,[[650.26,0.92395172],[650.25,1.16735164],[650.21,0.58746048],[650.09,0.65222672],[650.05,0.26738173]],[[651.03,2.27792281],[651.49,3.79653802],[651.68,0.26738482],[651.73,5.34721115],[652.4,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821080423,[[650.54,0.58746048],[650.32,0.65222672],[650.23,0.26729034],[648.94,0.48697157]],[[651.33,2.27792281],[651.8,0.26729034],[651.96,3.79653802],[652.35,5.34721115],[653.03,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821099344,[[650.39,2.08768149],[650.38,0.58746048],[650.34,0.65222672],[650.28,0.26730574]],[[651.3,2.27792281],[651.74,3.79653802],[651.77,0.26730574],[652.07,5.34721115],[652.47,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821140264,[[650.47,0.92484146],[650.46,1.16676748],[650.44,0.58746048],[650.43,0.65222672],[650.3,0.8697533]],[[651.28,2.27792281],[651.81,3.79653802],[651.84,0.26728829],[652.2,5.34721115],[652.49,7.63887308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821156675,[[650.57,0.61781824],[650.56,0.58746048],[650.36,0.65222672],[650.29,0.26730472],[650.22,0.8697533]],[[651.22,2.27792281],[651.78,0.26730472],[651.82,3.79653802],[652.21,5.34721115],[652.49,7.63887308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821172690,[[650.59,0.58746048],[650.42,0.65222672],[650.32,0.26727803]],[[651.41,2.27792281],[651.83,0.26727803],[652.21,5.34721115],[652.49,7.63887308],[652.5,3.79653802]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821214523,[[650.63,0.92497006],[650.62,1.16844337],[650.59,0.58746048],[650.55,0.65222672],[650.4,0.8697533]],[[651.42,2.27792281],[651.89,5.34721115],[651.97,3.79653802],[652.28,7.63887308],[653.2,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821250151,[[650.8,0.9179942],[650.79,1.16089641],[650.71,0.59261052],[650.65,0.64711477],[650.48,0.86293674]],[[652.23,2.27564969],[652.34,0.26707085],[652.9,3.79274948],[653.24,5.30984928],[653.76,7.58549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821266062,[[651.0,2.07335993],[650.96,0.59261052],[650.92,0.64711477],[650.76,0.86293674],[649.43,0.48697157]],[[652.38,2.27564969],[653.84,0.9930774],[653.98,3.79274948],[654.22,0.9930774],[654.55,5.30984928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821303293,[[650.99,0.92373541],[650.97,1.16593462],[650.96,0.59876061],[650.94,0.64711477],[650.87,0.26702782]],[[651.95,2.27564969],[652.36,0.26702782],[652.83,3.79274948],[652.9,5.30984928],[654.25,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821337120,[[651.25,0.61746291],[651.24,0.59876061],[651.05,0.64711477],[650.92,0.86293674]],[[651.81,2.27564969],[652.4,0.26705241],[652.6,3.79274948],[653.12,5.30984928],[653.21,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821370946,[[651.22,0.59876061],[651.19,1.16862234],[651.02,0.64711477],[650.88,0.86293674],[650.74,1.29458067]],[[651.78,2.27564969],[652.33,3.79274948],[652.61,5.30984928],[653.04,7.58549897],[653.44,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821373746,[[651.07,2.09286897],[651.03,0.59876061],[651.02,0.64711477],[650.88,0.86293674]],[[651.78,2.27564969],[652.33,3.79274948],[652.61,5.30984928],[653.04,7.58549897],[653.4,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821406281,[[651.08,0.92485819],[651.07,1.16780583],[651.05,0.64711477],[651.04,0.59876061],[650.93,0.86293674]],[[651.7,2.27564969],[652.34,3.79274948],[652.35,0.2670688],[652.63,5.30984928],[653.04,7.58549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821425392,[[651.22,0.6183483],[651.2,0.59876061],[651.05,0.64711477],[650.92,0.86293674]],[[651.72,2.27564969],[652.29,3.79274948],[652.46,5.30984928],[652.85,7.58549897],[653.02,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821464221,[[651.25,0.61788751],[651.23,1.76469588],[650.99,0.64711477],[650.79,0.86293674],[648.5,0.58436589]],[[652.07,2.27564969],[652.43,0.26704831],[652.48,5.30984928],[652.84,3.79274948],[652.85,7.58549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821484739,[[651.17,1.16728383],[651.16,0.59876061],[651.1,0.64711477],[650.99,0.86293674],[649.85,0.48697157]],[[651.76,2.27564969],[652.53,3.79274948],[652.79,5.30984928],[653.25,0.9930774],[653.26,7.58549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821523776,[[651.33,0.59876061],[651.11,0.64711477],[650.97,0.86293674]],[[651.94,2.27564969],[652.5,3.79274948],[652.64,5.30984928],[653.67,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821547100,[[651.29,0.61967619],[651.28,0.59876061],[651.27,1.16149522],[651.13,0.64711477],[651.0,0.86293674]],[[651.9,2.27564969],[652.32,3.79274948],[652.49,0.26702987],[652.55,5.30984928],[652.91,7.58549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821575326,[[651.34,0.62129082],[651.33,1.16498194],[651.24,0.59876061],[651.15,0.64711477],[651.0,0.86293674]],[[651.92,2.27564969],[652.51,3.79274948],[652.62,5.30984928],[652.91,7.58549897]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821607256,[[651.2,0.61182862],[651.19,1.16548293],[651.15,0.59876061],[651.02,0.64711477],[650.88,0.86293674]],[[651.83,2.27564969],[652.49,4.05976296],[652.79,5.30984928],[652.93,0.9930774],[653.18,0.9930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821640285,[[650.77,0.60023061],[650.57,0.65407148],[650.51,0.26719286],[650.42,0.8722135],[650.27,1.30849755]],[[651.75,2.29608455],[651.96,3.82680759],[652.07,0.26719286],[652.75,5.35753062],[653.24,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821643082,[[650.63,1.7714165],[650.57,0.65407148],[650.42,0.8722135],[650.39,0.26721441]],[[651.75,2.29608455],[651.96,3.82680759],[652.07,0.26719286],[652.75,5.35753062],[653.51,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821688216,[[650.14,0.91796397],[650.13,1.16436283],[650.09,0.65407148],[650.07,0.59401193],[650.03,0.26736735]],[[651.27,2.29608455],[651.54,0.26736735],[652.21,3.82680759],[652.57,5.35753062],[653.06,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821714231,[[650.21,0.92015116],[650.2,1.16759142],[650.0,0.26736325],[648.88,0.48702957],[648.68,0.48702957]],[[652.81,0.2672062],[652.82,0.99580341],[653.16,0.99580341],[653.7,0.99580341],[654.3,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821739754,[[650.01,0.59681918],[649.8,0.65506265],[649.65,0.87353543],[649.51,1.31048098]],[[650.87,2.29418966],[651.22,0.26751945],[651.86,3.82364943],[652.15,0.58552822],[652.26,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821783094,[[650.39,0.91731411],[650.38,1.75398388],[650.32,0.65506265],[650.1,0.87353543]],[[651.81,2.29418966],[651.92,0.26723492],[652.7,3.82364943],[652.79,0.58552822],[653.14,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821809228,[[650.54,1.45894471],[650.51,0.58607275],[650.25,0.65506265],[647.56,0.48702957]],[[652.19,0.26717645],[652.25,2.29418966],[652.94,3.82364943],[653.14,5.35310921],[653.83,7.64729887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821869281,[[650.68,0.65506265],[650.67,0.58607275],[650.51,0.87353543],[650.34,1.31048098]],[[651.91,2.29418966],[652.82,3.82364943],[652.91,5.35310921],[653.03,7.64729887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821906113,[[650.97,0.58607275],[650.8,0.65506265],[650.52,0.26716004]],[[651.72,2.29418966],[652.03,0.26715799],[652.23,3.82364943],[652.77,5.35310921],[652.92,7.64729887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821964569,[[650.55,0.91903217],[650.54,1.17136149],[650.53,0.58607275],[650.34,0.65506265],[650.24,0.26731293]],[[651.36,2.29418966],[651.74,0.26731293],[651.93,3.82364943],[652.5,5.35310921],[652.53,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747821992784,[[650.25,1.78460061],[650.19,0.58607275],[650.1,0.65506265],[649.99,0.26741358]],[[651.02,2.29418966],[651.55,0.26741358],[651.61,3.82364943],[652.05,5.35310921],[652.69,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822000586,[[650.27,0.91888165],[650.25,1.75844167],[649.99,0.26741975],[649.98,0.65506265]],[[651.68,2.29418966],[652.24,0.99580341],[652.49,0.99580341],[652.83,3.82364943],[652.88,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822026023,[[650.3,2.09345683],[650.25,0.58607275],[650.2,0.65506265],[650.07,0.87353543]],[[651.06,2.29418966],[651.59,3.82364943],[651.85,5.35310921],[652.29,7.64729887],[652.59,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822060247,[[650.15,0.58607275],[650.14,0.65506265],[649.95,1.14090381],[649.76,1.31048098],[648.44,0.48702957]],[[651.27,2.29418966],[651.54,0.26736838],[651.64,3.82364943],[652.34,5.35310921],[653.43,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822082566,[[650.24,2.09369657],[650.23,0.58607275],[650.05,0.65506265],[649.9,0.26741255],[649.86,0.87353543]],[[651.19,2.29418966],[651.48,0.26741255],[651.96,3.82364943],[652.34,5.35310921],[653.03,7.64729887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822117494,[[650.48,2.08649544],[650.43,0.58607275],[650.39,0.65506265],[650.24,0.87353543]],[[651.42,2.29418966],[651.82,0.26729548],[652.15,3.82364943],[652.25,5.35310921],[653.03,7.64729887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822142116,[[650.22,0.92020873],[650.21,0.58607275],[650.2,0.65506265],[650.01,0.87353543],[648.53,0.48702957]],[[651.45,2.29418966],[652.14,9.17675864],[653.57,0.99580341],[654.01,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822169742,[[650.47,0.92226938],[650.46,1.17459623],[650.43,0.58607275],[650.35,0.65506265],[650.2,0.26730266]],[[651.45,2.29418966],[651.76,0.26730266],[652.1,3.82364943],[652.43,5.35310921],[653.16,7.64729887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822176950,[[650.61,0.61579439],[650.6,1.17472248],[650.54,0.58607275],[650.44,0.65506265],[650.28,0.87353543]],[[651.39,2.29418966],[651.84,0.2672924],[651.94,3.82364943],[652.43,5.35310921],[653.06,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822217278,[[650.78,0.91833186],[650.77,1.73287513],[650.65,0.65506265],[649.22,0.48702957],[649.03,0.48702957]],[[651.82,2.29418966],[652.37,3.82364943],[653.21,5.35310921],[653.36,0.99580341],[653.67,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822238193,[[650.97,0.6114586],[650.95,0.58607275],[650.74,0.65506265],[650.63,0.26709443],[650.58,0.87353543]],[[651.97,2.29418966],[652.26,0.26709443],[652.62,3.82364943],[652.81,5.35310921],[653.63,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822280638,[[650.76,2.07362609],[650.67,0.60096683],[650.63,0.64799162],[650.48,0.86410798]],[[652.23,3.82364943],[652.54,5.35310921],[653.07,7.64729887],[653.42,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822296247,[[650.86,0.61378479],[650.81,0.60025406],[650.6,0.64799162],[650.45,0.26711288]],[[652.22,0.26711288],[652.37,3.82364943],[652.54,5.35310921],[653.07,7.64729887],[653.72,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822324165,[[651.01,2.06581994],[650.93,0.60025406],[650.92,0.64799162],[650.81,0.2669807]],[[652.64,0.2669807],[652.65,5.35310921],[652.79,3.82364943],[653.07,7.64729887],[654.22,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822371897,[[651.34,0.64799162],[651.14,0.86410798],[651.1,0.91986618],[651.09,1.14504598],[651.07,0.59787323]],[[653.17,0.26680467],[653.5,3.82364943],[653.9,5.35310921],[654.53,7.64729887],[654.94,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822406318,[[651.68,0.59657334],[651.43,0.64799162],[651.24,0.86410798]],[[654.13,3.82364943],[654.62,5.35310921],[654.74,0.99580341],[654.84,7.64729887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822422935,[[651.53,0.91454415],[651.52,1.13125596],[651.47,0.26666667],[651.37,0.59421832],[651.36,0.64799162]],[[653.95,1.112],[653.96,0.26665339],[653.98,3.82364943],[654.62,5.35310921],[654.78,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822486705,[[651.95,0.59421832],[651.94,0.64799162],[651.79,0.266587],[651.78,0.86410798],[651.63,1.31048098]],[[653.63,0.26657781],[653.64,1.358],[653.66,3.82364943],[654.23,5.35310921],[654.48,7.64729887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822515426,[[651.85,0.61123563],[651.82,0.59421832],[651.6,0.64799162],[651.56,0.26666156],[651.39,0.86410798]],[[653.51,0.26666156],[653.52,3.82364943],[653.64,1.529],[654.16,5.35310921],[655.31,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822541548,[[651.68,0.59421832],[651.64,0.60995264],[651.52,0.64799162],[651.29,1.31048098],[650.82,2.18532052]],[[653.03,3.82364943],[653.17,1.53],[653.79,0.99580341],[654.01,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822580983,[[651.76,0.91990839],[651.74,1.75291295],[651.63,0.64638802],[651.44,0.86410798]],[[653.13,1.18],[653.51,3.82364943],[653.62,5.35310921],[653.66,7.64729887],[654.87,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822611215,[[652.1,0.60163386],[651.86,0.64638802],[651.75,0.26661968],[651.73,0.86410798],[651.59,1.31048098]],[[653.32,3.82364943],[653.33,0.26661968],[653.96,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822625123,[[651.98,0.91757311],[651.96,1.14324521],[651.94,0.64638802],[651.85,0.266587],[651.8,0.86410798]],[[653.29,1.06],[653.47,0.266587],[653.49,3.82364943],[653.55,5.35310921],[653.93,7.64729887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822679673,[[651.65,0.61189904],[651.62,0.59949596],[651.39,0.64638802],[651.19,0.86410798]],[[653.07,3.82364943],[653.59,5.35310921],[653.7,1.16],[654.2,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822694383,[[651.59,1.14612527],[651.58,0.59762898],[651.28,0.64638802],[651.05,0.86410798],[650.81,1.31048098]],[[653.04,1.294],[653.59,5.35310921],[654.03,3.82364943],[655.6,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822745115,[[651.88,0.91611259],[651.86,1.14568323],[651.84,0.59197035],[651.82,0.26666462],[651.79,0.64638802]],[[652.9,2.27682621],[652.95,1.246],[653.38,0.26666462],[653.44,3.82364943],[653.52,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822768135,[[651.94,0.91786348],[651.93,0.59197035],[651.92,1.14917608],[651.88,0.26662989],[651.85,0.64638802]],[[652.95,1.246],[653.06,2.27682621],[653.44,0.26662989],[653.58,5.35310921],[653.74,3.82364943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822782445,[[652.25,0.61170004],[652.24,0.59197035],[652.23,1.15079981],[652.0,0.64638802],[651.98,0.26659823]],[[652.95,1.246],[653.24,2.27682621],[654.04,3.82364943],[654.42,5.35310921],[655.62,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822812572,[[652.17,0.61201589],[652.15,0.59336338],[651.97,0.64381836],[651.95,0.26659619],[651.81,0.85854322]],[[653.07,2.28782165],[653.23,1.53],[653.63,0.26656556],[653.92,3.81303608],[654.28,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822853595,[[651.42,0.58511341],[651.32,0.64381836]],[[652.83,1.531],[652.84,2.28782165],[653.18,3.81303608],[653.42,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822885241,[[651.34,0.91837365],[651.33,0.58511341],[651.32,1.15703452],[651.24,0.64381836],[651.17,0.26691824]],[[652.21,2.28782165],[652.34,1.493],[652.64,3.81303608],[652.86,0.26691824],[653.38,0.99580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822919962,[[651.68,0.58511341],[651.49,0.64381836],[651.34,0.85854322],[651.2,1.28799293]],[[652.13,1.309],[652.32,2.28782165],[652.9,3.81303608],[653.19,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822954291,[[651.59,0.54456443],[651.44,0.64381836],[651.31,0.26685991],[651.3,0.85854322]],[[652.32,2.28782165],[652.38,1.149],[652.93,3.81303608],[652.96,0.26685991],[653.23,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822962500,[[651.6,0.61317278],[651.52,0.54456443],[651.39,0.64381836]],[[652.31,2.28782165],[652.92,3.81303608],[653.23,5.35310921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747822994821,[[651.38,0.61173433],[651.33,0.51984853],[651.2,0.58309913],[651.07,1.04452991]],[[652.2,2.29385004],[652.3,0.949],[652.71,3.8230834],[652.87,5.35231676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823041863,[[651.46,0.61397045],[651.45,0.48464087],[651.29,0.58309913],[651.14,0.7776004],[651.12,0.26693258]],[[652.14,2.29385004],[652.75,4.09001598],[652.83,1.273],[653.01,5.35231676],[653.72,0.99458028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823069981,[[651.48,2.08896432],[651.44,0.48464087],[651.38,0.58309913],[651.25,0.7776004],[651.14,0.26693565]],[[652.03,2.29385004],[652.47,1.158],[652.58,3.8230834],[653.16,5.35231676],[653.53,0.99458028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823095807,[[651.58,0.61507537],[651.54,0.48464087],[651.35,0.58309913],[651.2,0.7776004]],[[652.12,2.29385004],[652.16,1.161],[652.69,3.8230834],[652.76,5.35231676],[652.8,0.26692439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823119320,[[651.38,1.77936722],[651.36,0.48464087],[651.29,0.58309913],[651.18,0.26693258]],[[652.15,1.331],[652.27,2.29385004],[652.82,0.26692848],[653.01,3.8230834],[653.4,5.35231676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823159164,[[651.61,1.16084396],[651.6,0.61259794],[651.58,0.48464087],[651.29,0.84996109],[651.06,0.7776004]],[[652.63,2.29385004],[652.85,3.8230834],[652.92,0.26686196],[653.18,5.35231676],[653.65,7.6461668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823184777,[[651.64,0.61258794],[651.46,0.531208],[651.3,0.70842439],[651.14,1.06285716],[650.51,1.94568708]],[[652.36,1.038],[652.38,2.2951998],[653.01,3.8230834],[653.39,5.35231676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823226902,[[651.73,0.91861271],[651.72,1.63609804],[651.46,0.531208],[651.39,0.26684456]],[[652.33,1.214],[652.48,2.2951998],[652.88,3.8230834],[652.98,0.26684456],[653.56,5.35231676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823230804,[[651.84,0.61145301],[651.81,0.47416495],[651.64,0.531208],[651.49,0.70842439],[650.18,0.48672036]],[[652.33,1.214],[652.52,2.2951998],[653.09,0.26680262],[653.12,3.8230834],[653.42,5.35231676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823268634,[[651.7,2.06581693],[651.66,0.47299543],[651.62,0.51633532],[651.49,0.68859557]],[[652.77,1.182],[652.78,2.28103612],[653.35,3.80172686],[653.63,5.32241761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823306366,[[651.64,2.07500232],[651.57,0.47242419],[651.56,0.51633532],[651.46,0.26681183]],[[652.53,2.28103612],[652.67,1.181],[653.05,0.26681183],[653.63,5.32241761],[653.69,3.80172686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823336797,[[651.78,0.91636738],[651.77,1.15661218],[651.72,0.47276992],[651.62,0.51530925],[651.52,0.26676581]],[[652.57,2.29234118],[653.09,0.97],[653.1,0.26676581],[653.21,3.82056864],[653.52,5.34879609]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823383333,[[651.72,0.44721346],[651.67,0.51530925],[651.52,0.26678422],[651.51,0.68722907],[651.34,1.03106872]],[[652.59,3.70634118],[653.1,0.26678422],[653.23,5.34879609],[653.28,3.82056864],[654.53,0.99457896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823460590,[[651.97,0.91781435],[651.96,1.150799],[651.95,0.44676513],[651.93,0.48570888],[651.84,0.26659823]],[[653.47,0.26659823],[653.49,1.336],[654.27,3.81951006],[654.76,5.34731408],[655.67,0.9939114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823492227,[[651.88,2.07398515],[651.85,0.44676513],[651.84,0.48570888],[651.8,0.26661559]],[[653.38,0.26661559],[653.42,1.242],[653.59,3.81951006],[653.92,5.34731408],[654.74,12.2224322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823509938,[[651.86,2.07432796],[651.85,0.44676513],[651.84,0.48570888],[651.74,0.26662478],[650.33,0.48397907]],[[653.5,0.26662478],[653.52,1.326],[653.54,3.81951006],[653.92,5.34731408],[654.59,0.9939114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823524252,[[652.19,2.07541254],[652.17,0.44676513],[652.06,0.48570888],[651.92,0.64776874],[651.81,0.26658087]],[[653.53,3.81951006],[653.74,1.38257577],[653.82,5.34731408],[654.28,7.63902012],[654.72,0.9939114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823569292,[[652.31,0.91461523],[652.3,0.44676513],[652.29,1.14518611],[652.21,0.26647064],[652.17,0.48570888]],[[653.77,1.24447064],[654.42,3.81951006],[654.82,5.34731408],[655.45,7.63902012],[655.79,0.9939114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823585004,[[652.38,0.91573519],[652.35,1.14715475],[652.32,0.44916034],[652.18,0.74624165],[651.99,0.63984758]],[[653.76,0.2664737],[653.77,0.978],[653.94,3.80527403],[654.23,5.32738364],[654.69,7.61054806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823606919,[[652.39,2.06952034],[652.38,0.44352196],[652.34,0.47404172],[652.17,0.63221485],[652.0,0.94856112]],[[653.88,1.266],[653.99,3.81510834],[654.2,5.34115167],[655.19,0.9939114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823642246,[[652.45,0.26632687]],[[654.17,0.26632687],[654.19,5.05110834],[655.03,0.9939114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823672071,[[652.9,0.60746845],[652.74,0.25450596]],[[774.92,0.25450131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823710802,[[652.2,0.46707228],[652.02,0.622922],[652.01,0.26652064],[651.84,0.93462144],[651.13,1.55929199]],[[653.84,0.26641352],[653.85,1.094],[654.57,5.30903415],[654.72,3.79216725],[655.74,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823772160,[[650.83,1.14108513],[650.63,0.26692234]],[[653.61,0.26692234],[653.62,3.74785728],[653.75,0.98966679],[653.86,0.964],[654.13,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823780368,[[651.33,2.0552173],[651.27,0.38829448],[651.13,0.51790158],[651.12,0.34257821]],[[653.58,3.74785728],[653.61,0.26685479],[653.86,6.21100019],[653.98,0.98966679],[654.36,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823795980,[[651.77,0.30651481],[651.76,1.14547909],[651.75,0.38829448],[651.6,0.51790158],[651.52,0.26663398]],[[653.5,0.26663398],[653.51,0.975],[654.05,3.74785728],[654.18,5.24700019],[654.81,7.49571457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823847441,[[652.0,0.61103615],[651.99,0.30654509],[651.85,0.38829448]],[[653.85,3.74785728],[654.17,5.24700019],[655.08,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823865455,[[652.29,0.61211389],[652.28,1.15146606],[652.26,0.30654509],[652.21,0.38829448],[652.08,0.51790158]],[[653.65,3.74785728],[653.83,1.011],[653.9,5.24700019],[655.18,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823906294,[[652.45,0.61105256],[652.44,0.30625958],[652.32,0.38829448],[652.3,0.2664074]],[[653.98,0.2664074],[654.0,1.027],[654.34,5.24700019],[654.54,3.74785728],[655.57,7.49571457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823931812,[[652.41,2.07720354],[652.4,0.30625958],[652.36,0.38829448],[652.2,0.51790158]],[[653.86,3.74785728],[653.92,1.372],[654.23,5.24700019],[654.87,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823949226,[[652.59,0.30625267],[652.44,0.38829448],[652.31,0.51790158],[652.19,0.77711579]],[[654.44,3.74785728],[654.75,5.24700019],[655.57,7.49571457],[655.69,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747823998678,[[652.49,2.0784072],[652.38,0.38829448],[652.25,0.51790158],[652.11,0.77711579]],[[653.69,0.26647472],[653.7,1.053],[653.71,3.74785728],[654.01,5.24700019],[654.54,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824016286,[[652.26,0.61515831],[652.23,0.30625267],[652.22,0.38829448],[652.07,0.51790158]],[[653.69,0.26651146],[653.7,1.053],[654.01,5.24700019],[654.31,3.74785728],[654.41,7.49571457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824055127,[[652.42,2.07714522],[652.39,0.30625267],[652.34,0.38829448],[652.23,0.51790158],[652.11,0.77711579]],[[653.42,1.37],[654.0,5.24700019],[654.09,3.74785728],[654.98,0.98966679],[655.29,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824066030,[[652.18,0.30625267],[652.17,0.38829448],[652.01,0.51790158]],[[653.68,0.26649717],[654.0,5.24700019],[654.06,3.74785728],[654.91,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824098265,[[652.29,2.07816563],[652.28,0.30625267],[652.26,0.38829448],[652.13,0.51790158],[652.12,0.26645636]],[[653.8,0.26645636],[653.81,3.74785728],[653.83,1.35],[654.12,5.24700019],[654.72,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824128191,[[652.59,0.61542465],[652.55,0.30625267],[652.37,0.38829448],[652.2,0.51790158],[652.14,0.26645228]],[[653.84,0.26645228],[653.9,3.74785728],[654.17,5.24700019],[654.62,7.49571457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824163733,[[652.45,0.30625267],[652.42,0.38829448],[652.29,0.51790158],[652.17,0.77711579],[650.21,0.48110145]],[[653.66,0.26650329],[653.67,3.74785728],[653.7,1.449],[654.07,5.24700019],[655.81,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824185549,[[652.12,2.0834144],[652.11,0.30625267],[652.06,0.38829448],[651.92,0.51790158],[651.84,0.26657679]],[[653.64,0.26657679],[653.65,3.74785728],[654.34,5.24700019],[654.75,0.98966679],[655.11,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824198460,[[652.31,0.61461184],[652.3,0.30625267],[652.12,0.38829448],[651.99,0.51790158],[650.86,0.48110145]],[[653.56,3.74785728],[653.62,0.98],[653.74,5.24700019],[654.51,0.98966679],[654.82,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824249594,[[652.5,0.30625267],[652.49,0.61362959],[652.33,0.38829448],[652.21,0.51790158],[652.15,0.26646758]],[[653.71,0.891],[653.91,3.74785728],[653.97,5.24700019],[654.44,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824261709,[[652.4,2.0796139],[652.33,0.30625267],[652.32,0.38829448]],[[653.88,1.068],[654.04,3.74785728],[654.37,5.24700019],[654.63,7.49571457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824288433,[[652.6,0.61678038],[652.58,1.16241336],[652.56,0.30625267],[652.46,0.38829448],[652.32,0.51790158]],[[653.58,4.97585728],[653.81,5.24700019],[654.32,0.98966679],[654.59,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824314854,[[652.48,0.92264338],[652.47,1.16227511],[652.43,0.30625267],[652.34,0.38829448],[652.18,0.51790158]],[[653.58,1.228],[653.62,0.26650023],[653.8,3.74785728],[653.81,5.24700019],[655.04,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824345279,[[652.5,0.30625267],[652.33,0.38829448],[652.18,0.51790158],[652.04,0.77711579]],[[653.58,1.228],[653.6,0.26650431],[653.74,3.74785728],[654.04,5.24700019],[655.06,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824379813,[[652.46,2.08415302],[652.45,0.30625267],[652.36,0.38829448],[652.22,0.51790158],[650.91,0.48110145]],[[653.58,1.228],[653.62,0.26650737],[654.21,3.74785728],[654.64,5.24700019],[654.87,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824407946,[[652.41,0.30625267],[652.4,0.38829448],[652.26,0.51790158],[651.17,0.48110145]],[[653.58,1.228],[653.61,3.74785728],[653.87,5.24700019],[654.34,7.49571457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824440969,[[652.54,0.61540362],[652.52,0.30625267],[652.36,0.38829448],[652.23,0.51790158],[652.09,0.77711579]],[[653.55,1.15],[653.56,3.74785728],[653.81,5.24700019],[654.19,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824468288,[[652.55,0.61526871],[652.54,0.30625267],[652.41,0.38829448],[652.31,0.51790158],[652.03,0.26650431]],[[653.46,3.74785728],[653.6,0.26650431],[653.66,1.057],[653.69,5.24700019],[654.12,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824494816,[[652.26,0.61426282],[652.19,0.30625267],[652.04,0.38829448],[651.86,0.51790158]],[[653.48,0.26660027],[653.52,1.264],[653.76,5.24700019],[653.9,3.74785728],[654.68,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824503320,[[652.29,0.61406232],[652.28,0.30625267],[652.19,0.38829448],[652.08,0.51790158]],[[653.45,0.26656351],[653.52,1.264],[653.74,5.24700019],[653.9,3.74785728],[654.39,0.98966679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824533651,[[652.19,2.08444939],[652.15,0.30635902],[652.14,0.31860139],[651.99,0.42499869]],[[653.72,0.26654412],[653.73,3.74785728],[653.92,5.24700019],[654.19,7.49571457],[654.4,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824572088,[[652.26,2.08992901],[652.18,0.30638876],[652.16,0.31573718],[652.02,0.42118099]],[[653.3,1.281],[653.43,0.26659721],[653.53,3.81984173],[653.82,5.34777843],[654.46,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824603612,[[652.35,1.78208829],[652.33,0.30635423],[652.25,0.31573718],[652.15,0.42118099]],[[652.9,2.29524345],[653.27,0.973],[653.35,3.81984173],[653.56,0.26659619],[653.59,5.34777843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824636744,[[652.42,1.78096516],[652.39,0.30633785],[652.29,0.31573718],[652.16,0.42118099]],[[653.51,1.19],[653.53,3.81984173],[653.57,0.26652268],[653.8,5.34777843],[654.46,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824668864,[[652.44,0.92232822],[652.43,1.16349651],[652.37,0.30631513],[652.33,0.31573718],[652.2,0.42118099]],[[653.53,3.81984173],[653.56,0.26651146],[653.7,1.092],[654.1,5.34777843],[654.34,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824701386,[[652.56,0.30631513],[652.27,0.31573718],[652.09,0.2664788],[652.07,0.42118099],[651.86,0.63206861]],[[653.63,0.2664788],[653.64,1.101],[653.75,3.81984173],[653.87,5.34777843],[655.51,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824726900,[[652.71,0.30618176],[652.45,0.31573718],[652.39,0.26632279],[650.29,0.4840979]],[[654.65,5.34777843],[654.71,3.81984173],[656.42,0.99345759],[656.91,16.27282449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824741616,[[652.61,0.61064163],[652.56,0.30615017],[652.44,0.26630241],[652.42,0.31573718]],[[654.59,0.26630241],[654.64,1.097],[654.82,3.81984173],[655.22,5.34777843],[655.57,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824797467,[[652.74,2.07327224],[652.69,0.31573718],[652.59,0.26628306],[652.49,0.42118099]],[[654.32,0.26628306],[654.73,3.81984173],[655.15,5.34777843],[655.79,7.63968347],[656.32,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824807873,[[652.83,0.92007189],[652.81,0.30606658],[652.8,1.15348131],[652.68,0.31573718],[652.59,0.26628306]],[[654.29,0.26628306],[654.32,0.82],[654.72,3.81984173],[655.15,5.34777843],[655.79,7.63968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824830693,[[652.84,0.30606658],[652.66,0.31573718],[652.51,0.42118099],[652.47,0.26632279]],[[654.23,0.26629324],[654.24,1.211],[654.36,3.81984173],[654.85,5.34777843],[655.27,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824864216,[[652.79,1.77242388],[652.76,0.30606658],[652.66,0.31573718],[652.52,0.42118099]],[[654.09,3.81984173],[654.28,0.987],[654.62,5.34777843],[654.75,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824899547,[[653.02,0.30606658],[652.76,0.31573718],[652.58,0.68747729],[652.39,0.63206861],[651.0,0.4840979]],[[653.98,1.146],[654.13,0.2662963],[654.43,3.81984173],[654.83,5.34777843],[655.53,7.63968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824914668,[[652.83,0.92170195],[652.82,1.15863066],[652.78,0.30606658],[652.77,0.31573718],[652.61,0.42118099]],[[653.98,1.146],[654.09,0.26630547],[654.57,3.81984173],[654.83,5.34777843],[655.57,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824962606,[[652.76,0.92257737],[652.74,1.4663546],[652.66,0.31573718],[652.51,0.42118099]],[[654.13,3.81984173],[654.2,5.34777843],[654.68,7.63968347],[654.87,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747824976120,[[652.83,0.92318723],[652.81,1.16054279],[652.77,0.30606658],[652.69,0.31573718],[652.53,0.42118099]],[[654.12,0.771],[654.2,5.34777843],[654.21,3.81984173],[654.68,7.63968347],[655.07,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825018959,[[652.68,2.08842229],[652.65,0.30606658],[652.58,0.31573718],[652.43,0.42118099]],[[653.88,0.26638599],[653.9,1.187],[654.11,5.34777843],[654.12,3.81984173],[654.48,7.63968347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825044479,[[652.61,0.92436174],[652.6,1.16066753],[652.59,0.30619807],[652.55,0.30824042],[652.42,0.41118699]],[[653.8,0.895],[653.81,3.81764879],[654.05,5.3447083],[654.42,7.63529758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825061502,[[652.8,2.08063523],[652.76,0.30824042],[652.64,0.41118699],[652.51,0.61708012]],[[653.8,0.895],[654.01,3.81764879],[654.06,0.26634623],[654.61,5.3447083],[655.01,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825084217,[[652.81,0.92323313],[652.79,1.15773836],[652.73,0.30609005],[652.72,0.30824042],[652.59,0.41118699]],[[654.0,1.074],[654.06,0.26632891],[654.42,3.81764879],[654.43,5.3447083],[655.2,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825151385,[[653.13,0.619668],[653.1,0.30602524],[652.86,0.30824042],[652.69,0.41118699],[652.66,0.26621482]],[[654.54,0.26621482],[654.55,0.98],[654.57,3.81764879],[655.03,5.3447083],[655.73,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825171394,[[652.85,1.16429783],[652.81,0.30607791],[652.69,0.30531653],[652.54,0.41118699]],[[654.2,3.81764879],[654.26,0.26630547],[654.27,0.723],[654.45,5.3447083],[654.81,7.63529758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825211837,[[652.75,0.30613856],[652.57,0.30480447],[652.42,0.40660669],[652.26,0.61021112],[651.65,1.03046441]],[[654.11,1.33136254],[654.12,3.81764879],[654.33,5.3447083],[654.81,7.63529758],[655.16,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825243356,[[652.8,0.61603175],[652.79,1.4685384],[652.61,0.30480447],[652.44,0.40660669],[652.26,0.61021112]],[[654.16,5.3447083],[654.35,3.81764879],[654.73,7.63529758],[654.89,1.093],[655.61,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825254464,[[652.85,0.61646354],[652.83,0.30613856],[652.64,0.30480447],[652.48,0.40660669]],[[654.35,3.81764879],[654.48,1.209],[654.57,5.3447083],[654.73,7.63529758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825283294,[[652.87,0.30606641],[652.86,0.61519874],[652.75,0.30480447],[652.63,0.40660669],[652.52,0.61021112]],[[654.28,0.26630547],[654.31,3.81764879],[654.52,0.915],[654.88,5.3447083],[654.96,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825323027,[[652.97,0.61731146],[652.96,0.30610088],[652.79,0.30197727],[652.63,0.40283841],[652.47,0.87087433]],[[654.17,0.26631362],[654.32,3.82008945],[654.51,0.875],[654.65,5.34812523],[655.15,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825350549,[[652.83,2.0913854],[652.82,0.30610088],[652.8,0.30197727],[652.66,0.40283841],[652.53,0.60456071]],[[654.08,3.82008945],[654.25,0.776],[654.35,5.34812523],[655.01,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825385981,[[652.56,0.92221454],[652.54,0.30610088],[652.51,0.30197727],[652.35,0.40283841],[652.22,0.26641046]],[[654.02,0.26641046],[654.03,0.997],[654.07,3.82008945],[654.36,5.34812523],[654.81,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825403188,[[652.64,0.61562539],[652.6,0.30610088],[652.44,0.30197727],[652.29,0.40283841]],[[653.97,0.26641964],[653.98,0.728],[654.03,3.82008945],[654.36,5.34812523],[654.81,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825422211,[[652.51,1.78297439],[652.44,0.30610088],[652.39,0.30197727],[652.26,0.40283841]],[[653.96,0.26645432],[653.98,0.728],[654.12,3.82008945],[654.46,5.34812523],[654.81,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825466848,[[652.89,0.30610088],[652.69,0.30197727],[652.53,0.40283841],[652.37,0.60456071]],[[654.14,0.26631566],[654.15,0.882],[654.44,3.82008945],[654.76,5.34812523],[655.26,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825504282,[[652.83,2.07781732],[652.78,0.30603965],[652.72,0.30197727],[652.56,0.26623213]],[[654.84,3.82008945],[655.06,1.12],[655.18,5.34812523],[655.71,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825512982,[[652.82,0.30603965],[652.64,0.30197727],[652.5,0.40283841],[651.31,0.4840979]],[[654.26,0.26634114],[654.28,3.82008945],[655.14,0.99345759],[655.18,5.34812523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825538504,[[652.75,0.61508929],[652.74,1.16021171],[652.67,0.30603965],[652.66,0.30197727],[652.5,0.40283841]],[[654.34,0.26633604],[654.35,3.82008945],[654.42,1.038],[654.5,5.34812523],[655.47,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825572936,[[652.87,0.30603965],[652.73,0.30197727],[652.59,0.40283841],[652.46,0.60456071]],[[654.0,0.863],[654.01,3.82008945],[654.43,5.34812523],[655.14,0.99345759],[655.47,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825599456,[[652.79,0.92180927],[652.78,1.15980851],[652.77,0.30603965],[652.76,0.30197727],[652.63,0.40283841]],[[653.99,0.2663391],[654.34,3.82008945],[654.64,5.34812523],[655.07,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825634583,[[652.76,2.08574488],[652.7,0.30603965],[652.58,0.30197727],[652.36,0.40283841],[650.57,0.4840979]],[[654.14,0.26635133],[654.16,0.88],[654.61,3.82008945],[655.04,5.34812523],[656.13,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825668204,[[652.85,0.92130448],[652.84,1.15502058],[652.82,0.30197727],[652.67,0.26623315],[652.63,0.40283841]],[[654.57,0.26623315],[654.59,0.885],[654.94,3.82008945],[655.18,5.34812523],[656.52,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825702141,[[653.09,0.61571791],[653.02,0.30599884],[652.94,0.30197727],[652.82,0.40283841],[652.7,0.60456071]],[[654.38,3.82008945],[654.89,5.34812523],[655.06,0.99345759],[655.34,0.99345759],[656.26,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825704146,[[653.12,0.30599884],[652.97,0.30197727],[652.86,0.40283841],[652.75,0.60456071],[652.68,0.26623926]],[[654.36,1.224],[654.37,0.26622296],[654.38,3.82008945],[654.88,0.99345759],[654.89,5.34812523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825743758,[[653.11,0.61846681],[653.1,1.15894676],[653.03,0.30598114],[652.99,0.30197727],[652.85,0.40283841]],[[654.38,3.82008945],[654.53,1.101],[654.62,5.34812523],[655.25,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825776683,[[653.23,2.0822118],[653.21,0.30593158],[653.09,0.30197727],[652.91,0.40283841],[652.73,0.60456071]],[[654.36,0.907],[654.56,3.82008945],[654.85,5.34812523],[655.3,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825825611,[[653.27,0.6206816],[653.26,1.16072921],[653.21,0.30589724],[653.15,0.30197727],[652.99,0.40283841]],[[654.75,3.82008945],[654.94,0.835],[655.13,5.34812523],[655.67,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825848326,[[652.98,0.30589724],[652.94,0.30197727],[652.79,0.40283841]],[[654.7,0.26620362],[654.72,1.029],[654.77,3.82008945],[654.78,5.34812523],[655.67,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825883961,[[653.24,0.92407252],[653.22,0.30586318],[653.2,1.15607123],[653.14,0.30197727],[652.95,0.40283841]],[[654.45,0.86],[654.57,0.26614763],[654.99,3.82008945],[655.33,5.34812523],[655.85,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825915489,[[653.26,2.08000326],[653.25,0.30586318],[653.15,0.30197727],[652.99,0.40283841]],[[654.45,0.86],[655.16,3.82008945],[655.54,5.34812523],[656.3,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825951116,[[653.42,0.62086256],[653.41,1.16856018],[653.4,0.30586318],[653.32,0.30197727],[653.19,0.40283841]],[[654.42,0.835],[654.43,3.82008945],[654.73,5.34812523],[655.11,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747825983843,[[653.3,0.6203469],[653.28,0.30586318],[653.21,0.30197727],[653.07,0.40283841],[652.77,0.26617511]],[[654.47,0.26613745],[654.48,3.82008945],[654.75,1.311],[655.08,5.34812523],[655.62,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826016370,[[653.25,2.09354701],[653.22,0.30586318],[653.17,0.30197727],[653.03,0.40283841],[651.88,0.4840979]],[[654.61,0.26615373],[654.62,3.82008945],[654.74,5.34812523],[655.15,7.6401789],[655.43,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826018072,[[653.33,0.62025179],[653.31,0.30586318],[653.2,0.30197727],[653.07,0.40283841]],[[654.54,3.82008945],[654.6,1.283],[654.8,5.34812523],[655.15,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826053710,[[653.56,0.62017289],[653.55,0.30586318],[653.34,0.30197727],[653.16,0.40283841],[652.99,0.60456071]],[[654.41,0.971],[654.69,0.26609573],[655.03,5.34812523],[655.05,3.82008945],[655.48,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826090056,[[653.32,2.08861877],[653.3,0.30583273],[653.26,0.30197727],[653.1,0.40283841],[652.93,0.60456071]],[[654.86,0.2660581],[654.89,1.157],[654.98,3.82008945],[655.47,5.34812523],[655.48,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826138605,[[653.33,0.92735507],[653.32,1.16991238],[653.31,0.30583273],[653.23,0.30197727],[653.06,0.40283841]],[[654.74,0.26610794],[654.75,3.82008945],[654.85,0.831],[655.23,5.34812523],[655.91,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826153408,[[653.52,0.30583273],[653.3,0.30197727],[653.15,0.40283841],[653.01,0.26607946],[652.99,0.60456071]],[[654.66,0.26607946],[654.68,3.82008945],[654.85,0.831],[655.12,5.34812523],[655.74,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826171629,[[653.45,0.62159965],[653.44,0.30583273],[653.43,1.17158609],[653.32,0.30197727],[653.18,0.40283841]],[[654.66,0.26608251],[654.67,1.261],[654.81,3.82008945],[654.96,5.34812523],[655.4,7.6401789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826224062,[[653.63,0.61775504],[653.62,1.4682926],[653.45,0.30197727],[653.29,0.40283841]],[[655.26,1.354],[655.31,3.82008945],[655.59,5.34812523],[656.1,7.6401789],[656.5,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826249080,[[652.74,1.47231799],[652.49,0.67964005],[652.16,1.41488482],[652.08,0.4840979]],[[655.2,5.09408945],[655.5,5.34812523],[656.1,7.6401789],[656.32,0.99345759],[656.72,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826284703,[[653.69,0.90466817],[653.68,1.1703084],[653.63,0.30572964],[653.45,0.38994502],[653.3,0.58402648]],[[655.01,0.044],[655.02,3.82008945],[656.01,5.34812523],[656.08,0.99345759],[656.43,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826321336,[[653.66,0.90354736],[653.65,1.471487],[653.61,0.29176825],[653.48,0.38994502]],[[655.32,3.82008945],[655.54,0.044],[655.95,5.34812523],[656.14,0.99345759],[656.48,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826328946,[[653.87,0.30566636],[653.73,0.29176825],[653.62,0.38994502],[653.52,0.58402648]],[[655.32,3.82008945],[655.95,5.34812523],[655.98,0.99345759],[656.29,0.99345759],[656.77,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826377482,[[654.16,1.75847623],[654.15,0.30550714],[653.93,0.29176825],[653.73,0.38994502],[652.06,0.4840979]],[[656.09,3.82008945],[656.12,5.34812523],[656.7,7.6401789],[657.28,0.99345759],[657.71,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826430326,[[654.36,0.30548324],[654.07,0.29176825],[653.9,0.38994502],[653.72,0.58402648],[653.63,0.26576551]],[[655.61,0.26576551],[655.62,3.82008945],[655.78,5.34812523],[656.98,0.99345759],[657.39,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826447335,[[654.34,0.59794865],[654.32,0.30548514],[654.13,0.29176825],[653.99,0.38994502],[653.85,0.58402648]],[[655.52,3.82008945],[655.61,0.26575637],[655.63,5.34812523],[656.02,7.6401789],[656.47,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826464555,[[654.28,0.59957138],[654.27,0.30548891],[654.1,0.29176825],[653.97,0.38994502],[653.83,0.58402648]],[[655.28,3.82008945],[655.36,0.26579494],[655.63,5.34812523],[656.02,7.6401789],[656.21,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826511394,[[653.99,0.3055166],[653.86,0.29098752],[653.72,0.38818619]],[[655.34,0.2658457],[655.36,3.81300083],[655.64,5.33820117],[656.05,7.62600167],[656.37,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826525004,[[654.15,0.60115407],[654.14,0.3055166],[653.9,0.29098752],[653.73,0.38818619],[653.55,0.58258355]],[[655.52,3.81300083],[655.73,5.33820117],[656.05,7.62600167],[656.94,0.99345759],[657.35,15.2520033]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826543413,[[654.31,0.60008279],[654.01,0.38818619],[653.89,0.58258355]],[[655.49,3.81300083],[655.68,0.26573405],[656.02,5.33820117],[656.53,7.62600167],[656.89,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826588161,[[654.14,0.9052502],[654.1,1.16657208],[654.05,0.30539684],[654.02,0.27638077],[653.86,0.36871373]],[[655.38,3.80507004],[655.47,0.26578885],[655.6,5.32709806],[656.98,0.99345759],[657.37,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826611569,[[654.25,2.07283287],[654.21,0.30539684],[654.18,0.27638077],[654.01,0.36871373],[653.84,0.55337965]],[[655.67,3.80507004],[655.95,5.32709806],[656.54,7.62600167],[656.87,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826652796,[[654.31,2.07609699],[654.26,0.58177761],[654.12,0.36871373],[653.98,0.55337965]],[[655.71,0.26569753],[655.72,3.80507004],[656.06,5.32709806],[656.54,7.62600167],[656.64,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826665701,[[654.47,0.60073215],[654.44,0.30539684],[654.26,0.27638077],[654.08,0.36871373],[653.91,0.55337965]],[[655.9,3.80507004],[656.26,5.32709806],[656.54,7.62600167],[657.16,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826700335,[[654.44,0.30539017],[654.22,0.27638077],[654.08,0.36871373],[653.94,0.55337965],[652.83,0.4840979]],[[655.54,3.80507004],[655.55,0.26572188],[655.8,5.32709806],[656.6,0.99345759],[656.94,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826734065,[[653.79,1.20883844],[653.78,1.17142055],[653.71,0.27638077],[653.52,0.26580002]],[[656.06,0.26580002],[656.07,5.32709806],[656.11,3.80507004],[657.6,0.99345759],[657.99,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826737468,[[653.95,0.59791384],[653.94,1.17142055],[653.91,0.30539017],[653.75,0.27638077],[653.57,0.36871373]],[[656.07,5.32709806],[656.11,3.80507004],[657.01,0.99345759],[657.44,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826766597,[[654.17,0.59984623],[654.14,1.48210927],[654.02,0.27638077],[653.88,0.36871373]],[[655.36,0.26582032],[655.37,3.80507004],[655.72,5.32709806],[656.55,0.99345759],[656.9,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826787618,[[654.22,0.30547744],[654.21,1.172338],[654.18,0.30539017],[654.12,0.27638077],[654.0,0.36871373]],[[655.36,3.80507004],[655.48,0.26578885],[655.59,5.32709806],[655.95,7.62600167],[656.15,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826825054,[[654.17,0.90481705],[654.16,1.1743617],[654.15,0.30539017],[654.1,0.27638077],[653.95,0.36871373]],[[655.59,3.80507004],[655.9,5.32709806],[655.95,7.62600167],[656.63,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826851474,[[654.5,0.59484242],[654.47,0.30531199],[654.33,0.27638077],[654.19,0.36871373],[652.65,0.4840979]],[[656.11,3.80507004],[656.77,5.32709806],[657.23,0.99345759],[657.38,7.62600167],[657.57,0.99345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826892802,[[654.68,1.16361468],[654.67,0.5944714],[654.64,0.30525093],[654.41,0.27638077],[654.21,0.36871373]],[[656.23,0.26556067],[656.33,3.80507004],[656.57,5.32709806],[657.71,0.99181195],[658.17,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826916509,[[654.62,0.90360699],[654.6,1.17171698],[654.58,0.30525093],[654.56,0.27638077],[654.4,0.36871373]],[[656.06,0.26557587],[656.07,3.80507004],[656.67,5.32709806],[657.11,0.99181195],[657.47,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826947139,[[654.7,2.07890634],[654.66,0.30525093],[654.56,0.27638077],[654.42,0.36871373]],[[656.04,0.26558195],[656.05,5.32709806],[656.22,3.80507004],[656.9,0.99181195],[657.24,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747826979274,[[654.92,0.30522777],[654.67,0.27638077],[654.51,0.36871373],[654.36,0.55337965]],[[656.21,0.26550293],[656.25,3.80507004],[656.55,5.32709806],[657.07,7.62600167],[657.38,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827014804,[[654.98,0.30519425],[654.73,0.27638077],[654.56,0.36871373],[654.38,0.55337965]],[[656.03,3.80507004],[656.27,5.32709806],[656.28,0.26547862],[656.67,7.62600167],[657.57,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827042423,[[654.9,0.90463001],[654.67,0.27638077],[654.52,0.36871373]],[[656.19,3.80507004],[656.25,0.26547154],[656.55,5.32709806],[656.99,7.62600167],[657.22,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827050932,[[654.66,0.90449958],[654.65,1.17067561],[654.64,0.30512309],[654.63,0.27638077],[654.48,0.36871373]],[[656.18,0.26553433],[656.19,3.80507004],[656.44,5.32709806],[656.99,7.62600167],[657.11,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827077247,[[654.62,0.90394808],[654.61,1.16961007],[654.56,0.30512309],[654.55,0.27638077],[654.37,0.36871373]],[[655.69,2.28112792],[656.06,0.26557283],[656.34,3.80507004],[656.68,5.32709806],[657.21,7.62600167]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827105275,[[654.84,1.1714122],[654.83,0.30512309],[654.57,0.27638077],[654.36,0.36871373]],[[655.74,2.28112792],[655.94,3.80507004],[656.14,0.26556574],[656.2,5.32709806],[656.85,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827142012,[[654.4,2.07125588],[654.39,0.30512309],[654.38,0.27638077],[654.23,0.36871373],[654.08,0.8190356]],[[655.58,2.28112792],[655.92,0.26565595],[656.18,3.80507004],[656.55,5.32709806],[657.09,7.62600167]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827169429,[[654.52,2.0780286],[654.47,0.30512309],[654.46,0.27638077],[654.3,0.36871373]],[[655.37,2.28112792],[655.9,0.26564784],[656.04,3.80507004],[656.79,5.32709806],[657.0,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827204856,[[654.7,0.60123119],[654.66,0.30512309],[654.52,0.27638077],[654.38,0.36871373]],[[655.28,2.28112792],[655.84,3.80507004],[655.88,0.26567116],[656.56,5.32709806],[656.83,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827231388,[[654.51,0.5999585],[654.5,1.17333513],[654.45,0.30512309],[654.36,0.27638077],[654.22,0.36871373]],[[655.21,2.28112792],[655.79,0.26571173],[655.98,5.32709806],[656.01,3.80507004],[656.83,0.99181195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827260826,[[654.09,1.17201443],[654.08,0.30541611],[654.07,0.27249768],[653.9,0.36353699]],[[655.15,2.28208679],[655.63,0.26575942],[655.92,3.80347799],[656.25,5.32486919],[656.76,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827284644,[[654.33,0.59837095],[654.32,0.30545216],[654.14,0.27258931],[654.01,0.36365922],[653.79,0.26579088]],[[655.02,2.28217306],[655.56,3.80362177],[655.57,0.26579088],[655.81,5.32507048],[656.43,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827300159,[[654.34,1.21000213],[654.32,1.17327421],[654.25,0.27258931],[654.14,0.36365922]],[[654.92,2.28217306],[655.51,3.80362177],[655.57,0.26580103],[655.81,5.32507048],[656.07,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827323889,[[654.31,0.5992958],[654.27,0.30542969],[654.1,0.27258931],[653.95,0.36365922],[653.81,0.54579906]],[[654.98,2.28217306],[655.51,4.06944107],[655.89,5.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827361815,[[654.35,0.30542969],[654.16,0.27258931],[654.01,0.36365922],[652.78,0.48283197]],[[655.0,2.28217306],[655.52,3.80362177],[655.57,0.26580002],[655.81,5.32507048],[656.63,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827384234,[[653.98,0.90515188],[653.96,0.30542969],[653.91,0.27258931],[653.74,0.36365922],[653.56,0.81166203]],[[654.92,2.28217306],[655.34,0.26586297],[655.62,3.80362177],[655.87,5.32507048],[656.32,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827420356,[[654.06,0.60097805],[654.04,0.30542969],[653.9,0.27258931],[653.79,0.36365922],[653.51,0.26590664]],[[654.73,2.28217306],[655.29,0.26590664],[655.37,5.32507048],[655.48,3.80362177],[655.71,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827442378,[[654.05,2.09071063],[654.04,0.30542969],[653.98,0.27258931],[653.85,0.36365922],[653.71,0.54579906]],[[654.69,2.28217306],[655.24,3.80362177],[655.37,5.32507048],[655.71,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827475293,[[654.05,0.90687614],[654.04,1.17702586],[654.03,0.578019],[653.88,0.36365922]],[[654.98,2.28217306],[655.47,0.26583149],[655.49,3.80362177],[655.7,5.32507048],[656.13,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827482301,[[654.28,0.60042819],[654.26,0.30542969],[654.05,0.27258931],[653.93,0.36365922],[653.8,0.54579906]],[[654.91,2.28217306],[655.42,3.80362177],[655.47,0.2658254],[655.68,5.32507048],[656.13,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827525444,[[654.37,0.30545254],[654.18,0.27258931],[654.07,0.36365922],[653.95,0.54579906],[653.11,0.48283197]],[[654.9,2.28217306],[655.35,3.80362177],[655.56,0.26580915],[655.58,5.32507048],[656.11,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827548658,[[654.24,0.90703365],[654.02,0.27258931],[653.87,0.36365922],[653.66,0.26584063]],[[654.91,2.28217306],[655.44,0.26584063],[655.54,3.80362177],[655.58,5.32507048],[656.54,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827586985,[[654.19,2.0856844],[654.15,0.30545254],[654.04,0.27258931],[653.88,0.36365922]],[[654.92,2.28217306],[655.43,0.26585789],[655.48,3.80362177],[655.77,5.32507048],[656.1,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827602904,[[654.17,0.90777433],[654.15,1.48759947],[654.07,0.27258931],[653.92,0.36365922],[653.77,0.54579906]],[[654.83,2.28217306],[655.25,3.80362177],[655.4,0.26585078],[655.77,5.32507048],[656.1,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827621609,[[654.27,0.60187683],[654.03,0.27258931],[653.89,0.36365922],[652.67,0.48283197]],[[654.81,2.28217306],[655.38,0.26586195],[655.44,3.80362177],[655.75,5.32507048],[656.23,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827663042,[[654.2,0.90469135],[654.19,1.17462446],[654.17,0.27258931],[654.16,0.30541174],[654.04,0.36365922]],[[655.09,2.28217306],[655.8,3.80362177],[656.12,5.32507048],[657.0,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827682756,[[654.13,0.30541029],[654.12,0.27258931],[653.98,0.36365922],[653.83,0.54579906]],[[655.11,2.28217306],[655.57,0.26578479],[655.58,3.80362177],[655.85,5.32507048],[656.54,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827699268,[[654.34,1.17518538],[654.32,0.30535461],[654.26,0.27258931],[654.08,0.36365922],[653.91,0.81152297]],[[655.33,2.28217306],[655.76,0.26572391],[656.01,3.80362177],[656.36,5.32507048],[657.34,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827748505,[[654.56,0.90520672],[654.53,1.17302914],[654.51,0.30531521],[654.49,0.27258931],[654.38,0.36365922]],[[655.13,2.28217306],[655.56,3.80362177],[655.77,5.32507048],[655.99,0.26567421],[656.29,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827765020,[[654.79,0.59738932],[654.78,1.4723823],[654.63,0.27258931],[654.49,0.36365922]],[[655.68,2.28217306],[656.2,0.26555358],[656.24,3.80362177],[656.51,5.32507048],[656.94,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827793949,[[654.73,0.59669617],[654.72,1.16598209],[654.68,0.30515436],[654.52,0.27258931],[654.38,0.36365922]],[[655.65,2.28217306],[656.25,3.80362177],[656.54,5.32507048],[656.94,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827829470,[[654.67,0.90429025],[654.66,1.17222073],[654.63,0.27258931],[654.46,0.36365922],[654.32,0.26557385]],[[655.62,2.28217306],[656.12,0.26557385],[656.17,3.80362177],[656.49,5.32507048],[656.98,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827857693,[[654.98,0.59971124],[654.95,0.30518034],[654.76,0.27258931],[654.64,0.36365922],[654.38,0.26555763]],[[655.48,2.28217306],[655.99,3.80362177],[656.16,0.26555763],[656.24,5.32507048],[656.88,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827868107,[[654.73,2.07916323],[654.67,0.27258931],[654.54,0.36365922],[654.42,0.54579906],[653.31,0.48283197]],[[655.4,2.28217306],[655.96,3.80362177],[656.08,0.26558601],[656.24,5.32507048],[656.8,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827922054,[[654.46,0.90280041],[654.45,1.17244511],[654.44,0.27258931],[654.43,0.30521281],[654.3,0.36365922]],[[655.36,2.28217306],[655.9,0.26567623],[656.01,3.80362177],[656.19,5.32507048],[656.62,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827930758,[[654.59,1.76993095],[654.55,0.30521281],[654.47,0.27258931],[654.36,0.36365922],[653.42,1.27787416]],[[655.27,2.28217306],[655.85,3.80362177],[655.9,0.26565595],[656.19,5.32507048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827946966,[[654.66,0.59820946],[654.64,0.30521281],[654.48,0.27258931],[654.37,0.36365922],[654.26,0.54579906]],[[655.24,2.28217306],[655.89,3.80362177],[656.12,5.32507048],[656.38,0.99198409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747827992998,[[654.11,2.07576025],[654.06,0.30529276],[653.95,0.27258931],[653.78,0.36365922]],[[655.28,2.28217306],[655.57,3.80362177],[656.01,5.32507048],[656.47,7.60695598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828012320,[[654.07,0.90308083],[654.06,1.17619341],[654.01,0.30546197],[653.95,0.27236331],[653.83,0.36335748]],[[654.98,2.27414312],[655.46,0.26583961],[655.48,3.79023854],[656.32,5.30633396],[656.42,0.98910458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828036645,[[653.87,0.26573811],[652.85,0.48230591]],[[655.11,2.27414312],[655.68,0.26573811],[655.69,3.79023854],[656.0,5.30633396],[656.8,0.98910458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828073066,[[654.07,2.07825501],[654.05,0.30533156],[654.0,0.27236331],[653.84,0.36335748],[652.57,0.48230591]],[[655.2,2.27414312],[655.9,3.79023854],[656.22,5.30633396],[657.0,0.98910458],[657.38,0.98910458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828102599,[[654.02,2.07847906],[654.01,0.30533156],[654.0,0.27236331],[653.84,0.36335748],[653.68,0.54534582]],[[655.17,2.27414312],[655.41,3.79023854],[655.53,0.26580306],[655.63,5.30633396],[655.98,7.58047709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828133319,[[654.57,0.30533156],[654.25,0.27236331],[654.07,0.36335748],[652.58,0.48230591],[652.34,0.48230591]],[[655.48,2.27414312],[656.2,3.79023854],[656.25,5.30633396],[656.72,7.58047709],[657.66,0.98910458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828168862,[[654.69,0.30526953],[654.68,0.59918578],[654.42,0.27236331],[654.25,0.36335748],[654.08,0.54534582]],[[655.53,2.27414312],[655.93,3.79023854],[655.96,0.26563263],[656.2,5.30633396],[656.71,0.98910458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828176764,[[654.75,0.30526953],[654.45,0.27236331],[654.27,0.36335748],[654.26,0.26563263],[654.09,0.54534582]],[[655.53,2.27414312],[656.0,0.26563162],[656.2,5.30633396],[656.24,3.79023854],[657.51,0.98910458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828208995,[[654.57,2.08214893],[654.54,0.30526959],[654.49,0.27236331],[654.32,0.36335748]],[[655.46,2.27414312],[655.87,3.79023854],[655.92,0.26564784],[656.32,5.30633396],[657.43,0.98910458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828242417,[[654.84,0.59858576],[654.81,0.30523485],[654.65,0.27236331],[654.53,0.36335748],[654.42,0.54534582]],[[655.32,2.27414312],[655.8,3.79023854],[656.18,5.30633396],[656.6,7.58047709],[690.66,37.4785728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828276448,[[654.84,0.30516515],[654.63,0.27236331],[654.47,0.36335748],[654.38,0.26556777]],[[655.63,2.27414312],[656.05,0.26556777],[656.09,3.79023854],[656.64,5.30633396],[657.2,0.98910458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828307479,[[654.72,0.59744458],[654.71,0.30519298],[654.52,0.27276467],[654.38,0.3638929],[654.23,0.26563365]],[[655.43,2.28081372],[655.88,0.26563365],[655.98,3.8013562],[656.26,5.32189868],[656.62,0.99092976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828328400,[[654.65,1.17189524],[654.64,0.59730213],[654.61,0.30519298],[654.53,0.27276467],[654.41,0.3638929]],[[655.35,2.28081372],[656.08,3.8013562],[656.26,5.32189868],[656.56,0.99092976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828364732,[[654.7,0.90500942],[654.69,0.30519298],[654.68,1.17599123],[654.43,0.27276467],[654.28,0.3638929]],[[655.19,2.28081372],[655.78,3.8013562],[656.07,5.32189868],[657.53,0.99092976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828385956,[[654.68,0.90426948],[654.64,0.30519298],[654.49,0.27276467],[654.29,0.3638929]],[[655.57,2.28081372],[656.17,3.8013562],[656.96,5.32189868],[657.21,0.99138941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828419887,[[654.61,0.30522657],[654.6,0.26952956],[654.47,0.3638929],[654.34,0.54614935],[654.27,0.26563466]],[[655.45,2.28081372],[655.93,3.8013562],[655.99,0.26561641],[656.83,5.32189868],[656.97,0.99138941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828452917,[[654.98,0.59834131],[654.97,1.17391341],[654.9,0.30525123],[654.69,0.26946886],[654.49,0.35949994]],[[655.8,2.28374052],[656.21,0.26556067],[656.58,3.8062342],[656.97,5.32872789],[657.57,7.61246841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828458326,[[654.71,0.90399138],[654.7,1.17446231],[654.69,0.30523537],[654.54,0.26946886],[654.37,0.35949994]],[[655.56,2.28374052],[656.58,3.8062342],[656.97,5.32872789],[657.57,7.61246841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828489951,[[654.51,2.38367485],[654.42,0.26589889],[654.25,0.35474087]],[[655.43,2.28398335],[655.82,0.26567421],[656.25,3.80663892],[656.53,5.3292945],[657.44,0.99127706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828524689,[[654.54,2.08019581],[654.52,0.30528965],[654.33,0.26589889],[654.1,0.35474087],[654.09,0.26566914]],[[655.56,2.28398335],[655.74,0.26566914],[656.46,3.80663892],[656.91,5.3292945],[657.28,0.99127706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828551520,[[654.57,0.59865502],[654.56,0.30528965],[654.35,0.26589889],[654.21,0.35474087],[653.0,0.48315679]],[[655.21,2.28398335],[655.78,3.80663892],[656.06,5.3292945],[656.82,0.99127706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828587742,[[654.59,0.30534194],[654.41,0.25157433],[654.3,0.35474087],[654.2,0.53242485],[654.02,0.26573507]],[[655.0,2.28398335],[655.59,3.80663892],[655.62,0.26573507],[655.84,5.3292945],[656.22,7.61327785]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828614966,[[654.47,0.90483363],[654.46,1.17713011],[654.42,0.30534194],[654.41,0.25157433],[654.28,0.35474087]],[[655.04,2.28398335],[655.62,0.26574623],[655.63,3.80663892],[655.9,5.3292945],[656.66,0.99127706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828632683,[[654.47,0.59968603],[654.46,1.17807622],[654.42,0.30536316],[654.28,0.25234774],[654.12,0.33667699]],[[655.11,2.28952403],[655.55,0.26575739],[655.69,5.34338779],[655.8,3.81587338],[656.05,7.63341113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828649888,[[654.54,0.59903889],[654.48,0.30536316],[654.28,0.25234774],[654.11,0.33667699]],[[655.2,2.28952403],[655.61,0.26572391],[656.05,7.63341113],[656.07,3.81587338],[656.22,5.34338779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828696730,[[654.45,2.07190138],[654.41,0.25234774],[654.21,0.60230861],[654.01,0.50533548]],[[655.68,2.28952403],[655.87,0.26563162],[655.95,3.81587338],[656.22,5.34338779],[656.64,7.63341113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828713148,[[654.64,0.59581156],[654.63,0.30524469],[654.62,1.1676835],[654.44,0.25234774],[654.31,0.33667699]],[[655.51,2.28952403],[655.92,3.81587338],[656.22,5.34338779],[656.64,7.63341113],[657.05,0.99127706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828752767,[[654.61,0.30520851],[654.45,0.25234774],[654.3,0.33667699],[654.19,0.26568333],[654.15,0.50533548]],[[655.34,2.28952403],[655.77,0.26568333],[656.07,3.81587338],[656.36,5.34338779],[656.8,7.63341113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828817524,[[654.76,0.60140657],[654.75,0.3052936],[654.53,0.25196519],[654.38,0.33616663],[654.24,0.5045695]],[[655.3,2.28649108],[655.82,3.80152257],[656.1,5.32213161],[656.24,7.60304515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828847545,[[654.66,1.50686076],[654.0,0.26553433],[652.94,0.48449077],[652.72,0.48449077],[652.33,0.58138892]],[[656.98,0.99273362],[657.35,0.99273362],[657.92,0.99273362],[658.57,0.99273362],[659.17,0.99273362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828964455,[[654.66,0.19689769],[654.0,0.17622068],[653.85,0.23519261],[653.74,0.26586804],[653.71,0.35313648]],[[655.01,2.28747098],[655.29,0.26586804],[655.79,3.81183825],[655.99,7.6236765],[656.13,5.33657355]]]
["bitfinex-derivatives","BNBF0:USTF0",1747828983069,[[654.66,0.19689769],[654.05,0.15775844],[653.92,0.23519261],[653.8,0.35313648]],[[654.93,2.28747098],[655.45,3.81183825],[655.99,7.6236765],[656.22,0.99273996]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829065729,[[653.55,0.3056668],[653.53,0.13969178],[653.38,0.45252641],[652.61,0.46924031],[652.16,0.48579793]],[[654.63,2.27884809],[654.9,0.26603064],[655.74,5.31731221],[656.26,7.5961603],[656.27,3.79808015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829095454,[[653.59,0.14010286],[653.45,0.18704454],[653.39,0.305691],[653.37,1.17899256],[653.33,0.30569262]],[[654.51,2.28246172],[655.09,3.80410288],[655.39,5.32574403],[655.84,7.60820576],[656.68,12.1731292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829163918,[[653.54,0.305738],[653.53,0.62763109],[653.5,0.12584717],[653.36,0.16804092],[653.22,0.25242842]],[[654.97,0.26606929],[654.98,3.80976285],[655.44,7.61721476],[655.87,5.33366799],[655.9,0.99178984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829199039,[[653.25,0.30585541],[653.22,0.12169125],[653.08,0.16249965],[652.97,0.26618529],[652.95,0.24411647]],[[654.2,2.27640593],[654.81,3.79400989],[655.09,5.31161384],[655.53,7.58801978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829275601,[[653.41,1.15637859],[653.37,0.30586543],[653.36,0.1076671],[653.24,0.14380534]],[[653.97,2.28403491],[654.5,0.26619547],[654.83,3.80672486],[655.16,5.3294148],[655.22,0.99166632]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829307732,[[652.99,0.14380595],[651.32,0.48723725],[651.04,0.48723725]],[[654.23,2.28703559],[654.44,0.26617002],[654.57,5.33641637],[654.64,3.81172598],[654.9,7.62345196]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829322841,[[653.2,0.3058818],[653.19,1.15706505],[653.09,0.10761143],[652.95,0.14373118],[652.81,0.21608304]],[[653.92,2.28703559],[654.9,7.62345196],[655.3,3.81172598],[655.79,5.33641637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829401222,[[652.33,0.30622165],[652.32,0.10696256],[652.11,0.26644412],[652.08,0.14286413],[651.84,0.21466727]],[[654.1,0.26644412],[654.11,2.26261746],[655.05,3.77102911],[655.53,5.27944076],[656.26,7.54205823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829425537,[[652.67,1.45763652],[652.66,0.30622165],[652.35,0.10696256],[652.27,0.26643086]],[[653.77,2.26261746],[654.1,0.26636356],[654.5,3.77102911],[655.53,5.27944076],[655.71,0.99166632]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829505708,[[652.55,0.30594145],[652.49,0.26634929],[652.46,0.10686547],[652.24,0.14249427],[652.02,0.21411178]],[[654.13,0.26634929],[654.15,2.26373048],[654.68,3.77288414],[655.28,5.2820378],[656.87,0.98331744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829523522,[[652.56,0.30594145],[652.53,0.10686547],[652.52,0.26634318],[652.32,0.14249427],[652.11,0.21411178]],[[654.11,0.26634318],[654.16,2.26373048],[655.0,3.77288414],[655.48,5.2820378],[656.19,0.98331744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829569753,[[653.4,0.30592064]],[[654.67,0.26614865],[655.54,3.77288414],[655.97,5.2820378],[656.65,7.54576829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829602277,[[653.18,0.30599989],[653.17,1.14759205],[652.92,0.1071576],[652.86,0.26617613],[650.51,0.48396237]],[[654.39,2.26866662],[654.43,0.26617613],[655.26,3.78111103],[655.69,5.29355544],[656.37,7.56222206]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829667641,[[653.12,0.30600181],[653.02,0.1071576],[652.87,0.26619852],[652.78,0.14312473],[652.55,0.215059]],[[654.45,2.26866662],[654.46,0.26619852],[654.6,3.78111103],[655.35,5.29355544],[655.93,7.56222206]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829702666,[[653.15,0.30592129],[653.14,1.14579204],[653.13,0.30581152],[652.93,0.10812378],[652.84,0.26622296]],[[654.34,2.27079988],[654.35,0.26622296],[654.81,3.78466647],[655.33,5.29853306],[655.82,7.56933294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829748203,[[653.32,1.45348242],[653.28,0.3059271],[653.12,0.10830872],[652.96,0.14465989]],[[654.02,2.27248958],[654.44,0.26620158],[654.63,3.78748264],[655.07,5.30247569],[655.84,0.988831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829793153,[[653.6,1.4413909],[653.56,0.30571065],[653.43,0.10408978]],[[654.81,2.27248958],[655.34,3.78748264],[655.64,5.30247569],[656.11,7.57496528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829805869,[[653.57,0.30568349],[653.54,1.13827713],[653.53,0.30568245],[653.42,0.10409071],[653.33,0.26600014]],[[654.86,0.26600014],[654.87,2.27248958],[655.4,3.78748264],[655.64,5.30247569],[656.11,7.57496528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829836497,[[653.76,0.30568245],[653.75,1.14521913],[653.63,0.10409071],[653.48,0.13903406],[653.34,0.21736222]],[[654.41,2.27248958],[654.81,0.26603776],[654.99,3.78748264],[655.28,5.30247569],[655.73,7.57496528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829881441,[[653.76,0.61124206],[653.75,1.1438254],[653.71,0.10409071],[653.55,0.13903406],[653.45,0.26597269]],[[654.72,2.27248958],[654.98,0.26597269],[655.45,3.78748264],[655.68,5.30247569],[655.79,7.57496528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829927674,[[654.12,0.30549359],[654.11,1.44754557],[653.94,0.10409071],[653.79,0.13903406],[653.71,0.26589344]],[[654.96,2.27248958],[655.24,0.26589344],[655.55,3.78748264],[655.92,5.30247569],[656.11,7.57496528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747829976315,[[654.14,1.4462846],[653.91,0.10409071],[653.73,0.13903406]],[[655.05,2.27248958],[655.73,3.78748264],[655.98,5.30247569],[657.29,13.1087754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830020351,[[654.19,0.61094446],[654.18,1.14556569],[654.06,0.10531573],[653.9,0.14066962],[653.8,0.26581829]],[[655.08,2.27971349],[655.34,0.26581829],[656.42,3.79952249],[656.55,0.988831],[656.89,0.988831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830082004,[[654.49,0.30544801],[654.21,0.1049909],[654.02,0.14023745],[653.93,0.26578885],[653.82,0.21073055]],[[655.31,2.28872609],[655.49,0.26578885],[656.08,3.81454349],[656.53,5.34036088],[656.96,7.59904499]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830129641,[[654.46,0.3053331],[654.45,1.14335636],[654.25,0.10456144],[654.03,0.13966391]],[[655.51,2.28306381],[656.05,3.80510636],[656.66,5.3271489],[657.2,8.6032784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830166766,[[654.45,0.30534586],[654.44,1.14634737],[654.39,0.3053331],[654.29,0.10456144],[654.1,0.13966391]],[[655.42,2.28419552],[655.58,0.26574521],[656.06,3.80510636],[656.54,5.3271489],[657.15,7.61021272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830177273,[[654.4,1.14773389],[654.35,0.3053331],[654.29,0.10456144],[654.09,0.13966391]],[[655.4,2.28419552],[655.58,0.26574521],[656.06,3.80510636],[656.54,5.3271489],[657.15,7.61021272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830217716,[[654.58,0.3053331],[654.35,0.10456144],[654.04,0.26575029],[652.78,0.49491574]],[[656.64,5.3271489],[657.72,0.99306568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830262154,[[654.56,1.14671051],[654.52,0.3053331],[654.4,0.10456144],[654.2,0.13966391]],[[655.57,2.28419552],[655.65,0.26567623],[656.52,3.80510636],[656.57,5.3271489],[657.68,7.61021272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830302474,[[654.61,0.30525773],[654.6,1.14502563],[654.53,0.30524258],[654.41,0.10456144],[654.22,0.26563872]],[[655.71,2.28419552],[655.73,0.26565291],[656.39,3.80510636],[657.15,5.3271489],[657.39,7.61021272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830343106,[[654.6,0.30524668],[654.59,0.30524775],[654.54,0.10490192],[654.35,0.14011786],[654.15,0.21054974]],[[655.58,2.28496864],[656.32,3.80828107],[657.07,5.3315935],[657.77,7.61656214],[657.89,0.99235608]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830383340,[[654.54,0.30524775],[654.49,0.10490192],[654.26,0.14011786],[654.18,0.26567826],[654.03,0.21054974]],[[655.65,2.28496864],[655.69,0.26567826],[656.58,3.80828107],[657.04,5.3315935],[657.75,7.61656214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830444190,[[655.06,1.14803208],[655.01,0.30521426],[654.87,0.10512578],[654.65,0.14041646],[654.43,0.21089586]],[[656.07,0.26552015],[656.12,2.28437627],[657.0,3.80729378],[657.44,5.3315935],[658.12,7.61656214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830482912,[[654.99,0.30499279],[654.95,1.13806304],[654.88,0.30500989],[654.86,0.10430435],[654.82,0.26539663]],[[657.1,0.26516811],[657.45,3.77294545],[657.88,5.28212363],[658.55,7.5458909],[658.69,0.99229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830499332,[[655.21,1.44984245],[655.19,0.30500989],[654.86,0.10430435],[654.62,0.13931892]],[[657.34,3.77294545],[657.88,5.28212363],[658.55,7.5458909],[658.83,0.99229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830601616,[[655.39,0.30484206],[655.34,0.10497772],[655.22,0.14021711],[655.1,0.21069589],[654.6,0.35323441]],[[657.09,0.26524896],[657.1,5.30557088],[657.65,3.78969349],[659.06,7.57938698],[659.57,0.98611422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830621025,[[655.48,0.30481276],[655.47,1.15155895],[655.44,0.30484206],[655.39,0.10497772],[655.2,0.14021711]],[[657.09,0.26522369],[657.1,5.30557088],[657.36,3.78969349],[658.8,0.98611422],[659.24,0.98611422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830648050,[[655.6,0.304651],[655.59,1.14695112],[655.53,0.30465054],[655.41,0.26492688],[653.81,0.48233447]],[[659.2,0.98813896],[659.65,0.98813896],[660.33,0.98813896],[661.0,0.98813896],[661.46,0.98813896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830689581,[[655.56,0.30477566],[655.47,0.10487285],[655.27,0.1400774],[655.23,1.45522241],[655.22,0.26525907]],[[656.73,0.26525907],[657.28,3.78499304],[658.04,5.29899026],[659.1,0.98879143],[659.58,0.98879143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830733708,[[655.53,0.30482284],[655.52,0.30481856],[655.5,1.15368413],[655.33,0.10489365],[655.11,0.1401052]],[[656.67,2.27621548],[657.4,3.79369247],[657.79,5.31116946],[658.41,7.58738494],[658.73,0.98931524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830753734,[[655.38,1.46026417],[655.35,0.30488019],[655.25,0.10513085],[655.03,0.14042201]],[[656.48,0.26536121],[656.53,2.27621548],[657.55,3.79369247],[657.79,5.31116946],[658.61,0.98931524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830867435,[[654.86,0.30501156],[654.8,0.10500142],[654.6,0.14024861],[654.41,0.210743],[653.63,0.35370553]],[[656.17,2.26891523],[656.47,0.26545027],[657.23,3.78152539],[657.66,5.29413555],[658.31,7.56305079]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830888362,[[655.1,0.30502562],[655.09,1.15793513],[655.08,0.30500808],[655.01,0.10560584],[654.79,0.14105606]],[[656.17,2.28300411],[656.22,0.26544521],[657.09,3.80500686],[657.54,5.3270096],[658.24,7.61001372]]]
["bitfinex-derivatives","BNBF0:USTF0",1747830961912,[[655.0,0.3049676],[654.99,0.10818615],[654.84,0.14449495],[654.7,0.21711256],[653.56,0.48252994]],[[655.96,2.27676393],[656.71,3.79460655],[657.01,5.31244918],[657.62,0.98729885],[657.95,0.98729885]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831007462,[[654.91,0.11450568],[654.86,0.30502879],[654.77,0.15292009],[654.64,0.22974891],[654.1,0.38537334]],[[655.75,2.28034069],[656.08,0.26551508],[656.53,3.80056782],[656.83,5.32079495],[657.29,7.60113565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831053804,[[654.79,0.30513832],[654.7,0.11800576],[654.51,0.15758602],[654.32,0.23674656]],[[655.87,2.27863283],[656.24,3.79772139],[656.51,5.31680995],[656.94,7.59544279]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831126578,[[654.97,0.30490108],[654.95,0.12070451],[654.75,0.16118169],[654.55,0.24213606]],[[656.22,2.26589105],[657.12,3.77648509],[657.52,5.28707912],[658.31,0.98349414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831166114,[[650.2,0.26559513]],[[660.1,0.26559513],[660.11,1.97459771]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831210747,[[654.07,0.26571883]],[[655.71,0.26571579]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831306636,[[654.22,0.3054386],[654.21,0.30543754],[654.2,1.16255801],[654.11,0.12171096],[653.97,0.16252538]],[[655.04,2.27563943],[655.65,3.79273238],[655.92,5.30982534],[656.55,0.99207578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831340267,[[654.07,1.16093438],[653.2,0.26533187],[652.68,0.48483808],[652.51,0.48483808],[652.2,0.58180569]],[[656.3,0.9891082],[656.59,0.9891082],[657.05,0.9891082],[657.56,0.9891082],[658.04,0.9891082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831349473,[[653.84,0.12194798],[653.72,0.16284189],[653.6,0.24462971],[653.11,0.410162],[652.87,0.57593888]],[[654.73,2.27875354],[655.22,3.79792257],[655.46,5.3170916],[655.84,7.59584514],[656.55,12.1533522]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831399918,[[653.64,0.30565911],[653.55,0.12213125],[653.41,0.16308655],[653.11,0.26601437]],[[654.56,2.27556417],[654.94,0.26601437],[656.18,3.79609762],[656.34,0.98837462],[656.53,5.31453667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831456464,[[654.08,0.30551998],[653.92,0.12213125],[653.79,0.16308655],[652.94,0.48547571],[652.78,0.48547571]],[[654.89,2.27556417],[655.4,3.79609762],[655.72,5.31453667],[656.01,0.98837462],[656.14,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831498501,[[654.22,1.46776668],[654.21,0.30546856],[654.12,0.12213125],[653.99,0.16308655]],[[654.9,2.27556417],[655.65,3.79609762],[656.18,5.31453667],[656.3,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831541833,[[654.05,1.47041882],[653.9,0.12213125],[653.75,0.16308655],[653.6,0.24499715],[652.49,0.48547571]],[[654.79,2.27556417],[655.17,0.26590766],[655.23,3.79609762],[655.47,5.31453667],[655.92,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831566746,[[653.75,0.30561966],[653.74,1.15914941],[653.73,0.30546856],[653.64,0.12213125],[653.51,0.16308655]],[[654.71,2.27556417],[655.05,0.26596253],[655.23,3.79609762],[655.52,5.31453667],[655.93,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831584071,[[653.76,0.61109905],[653.75,1.16096338],[653.66,0.12213125],[653.53,0.16308655]],[[654.64,2.27556417],[654.97,0.26598692],[655.14,3.79609762],[655.52,5.31453667],[655.93,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831641804,[[653.75,1.47139085],[653.7,0.30546856],[653.65,0.12213125],[653.51,0.16308655]],[[654.55,2.27556417],[654.88,0.26601945],[655.14,3.79609762],[655.43,5.31453667],[655.45,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831674328,[[653.74,0.30565541],[653.73,0.30546856],[653.72,0.12213125],[653.56,0.16308655],[653.39,0.24499715]],[[654.53,2.27556417],[654.92,0.26598692],[654.96,3.79609762],[656.0,7.59219524],[656.34,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831679637,[[653.92,0.30546856],[653.91,1.16855378],[653.73,0.12213125],[653.57,0.16308655],[653.4,0.51098407]],[[654.52,2.27556417],[654.94,0.26598692],[654.96,3.79609762],[656.0,7.59219524],[656.33,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831718563,[[653.87,1.16645015],[653.86,0.30546856],[653.67,0.12213125],[653.53,0.16308655],[653.38,0.51098306]],[[654.6,2.27556417],[654.93,0.26598591],[655.18,3.79609762],[655.83,5.31453667],[656.14,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831754086,[[654.11,1.4661739],[654.1,0.30546856],[653.91,0.12213125],[653.75,0.16308655]],[[654.9,2.27556417],[655.2,0.26589344],[655.44,5.31453667],[655.56,3.79609762],[655.98,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831792006,[[653.98,1.46387536],[653.97,0.42759548],[653.84,0.16308655],[653.72,0.26589547],[653.7,0.24499715]],[[654.88,2.27556417],[655.24,0.26589547],[655.45,3.79609762],[655.65,5.31453667],[656.4,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831828744,[[654.27,0.30546423],[654.26,1.15890881],[654.07,0.12213125],[653.92,0.16308655],[653.76,0.24499715]],[[654.97,2.27556417],[655.54,3.79609762],[655.88,7.59219524],[655.91,5.31453667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831873577,[[654.29,0.305357],[654.14,0.12213125],[653.96,0.16308655],[653.79,0.24499715]],[[655.41,2.27556417],[655.43,0.26579088],[656.12,3.79609762],[656.47,5.31453667],[657.32,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831912903,[[653.77,1.45960389],[653.75,0.305357],[653.74,0.12213125],[653.54,0.16308655],[651.75,0.48547571]],[[655.16,2.27556417],[655.49,3.79609762],[655.79,5.31453667],[656.25,7.59219524],[657.55,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831916708,[[653.93,1.45960311],[653.86,0.305357],[653.74,0.12213125],[653.64,0.26587515]],[[655.16,2.27556417],[655.79,5.31453667],[655.98,3.79609762],[656.25,7.59219524],[657.51,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831958030,[[653.53,1.15792108],[653.5,0.305357],[653.49,0.12213125],[653.36,0.16308655],[653.31,0.26602962]],[[654.6,2.27556417],[654.85,0.26602962],[655.12,3.79609762],[655.38,5.31453667],[655.79,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747831997158,[[653.52,1.16489387],[653.51,0.30568051],[653.44,0.12129866],[653.26,0.16197558],[653.09,0.24499715]],[[654.53,2.27556417],[655.11,3.79609762],[655.56,5.31453667],[656.01,7.59219524],[656.59,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832050602,[[653.86,0.30568051],[653.67,0.12129866],[653.54,0.16197558],[653.41,0.24499715],[653.39,0.2660225]],[[654.51,2.27556417],[654.95,0.2660225],[655.14,3.79609762],[655.34,5.31453667],[655.78,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832084837,[[653.83,1.16329675],[653.81,0.30566966],[653.74,0.12129866],[653.62,0.16197558],[653.49,0.24499715]],[[654.4,2.27556417],[654.89,3.79609762],[654.94,0.26600725],[655.27,5.31453667],[655.71,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832153998,[[653.61,1.15645649],[653.6,0.30566966],[653.51,0.12129866],[653.32,0.26602454],[653.29,0.16197558]],[[654.68,2.27556417],[654.84,0.26602454],[655.22,3.79609762],[655.88,5.31453667],[656.53,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832209445,[[653.8,1.15370026],[653.79,0.30565065],[653.68,0.12403438],[653.5,0.16562383]],[[654.67,2.28932732],[655.38,3.81554553],[655.43,5.31453667],[655.85,7.59219524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832276995,[[654.06,0.30561393],[653.85,0.12403438],[653.73,0.16562383],[653.61,0.24880273],[653.46,0.26598387]],[[654.54,2.28932732],[655.06,0.26598387],[655.19,3.81554553],[655.45,5.31453667],[655.89,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832333944,[[654.2,0.30557834],[653.89,0.12403438],[653.71,0.16562383],[653.63,0.26590664],[653.53,0.24880273]],[[654.98,2.28932732],[655.24,0.26590664],[655.35,3.81554553],[655.59,5.31453667],[656.8,16.17276502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832396903,[[654.14,0.30546717],[654.13,0.12403438],[654.01,0.16562383],[653.89,0.24880273],[653.74,0.265865]],[[654.87,2.28932732],[655.35,0.265865],[655.42,3.81554553],[655.58,5.31453667],[656.26,0.98837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832437837,[[654.26,1.14560892],[654.25,0.60449125],[654.23,0.30543425],[654.22,0.12367309],[654.08,0.16514119]],[[655.05,2.28581502],[655.32,0.26583453],[655.78,3.8096917],[656.06,5.31453667],[656.43,0.99169738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832449250,[[654.45,0.90971381],[654.27,0.12367309],[654.12,0.16514119],[653.96,0.24807741],[653.34,0.41589982]],[[655.22,2.28581502],[655.44,0.26578987],[655.82,3.8096917],[656.06,5.31453667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832481990,[[654.1,0.30543417],[654.09,0.60461441],[654.08,1.1487407],[654.05,0.12367083],[653.92,0.16513829]],[[654.93,2.28443939],[655.18,0.26584367],[655.92,3.80739899],[656.01,5.33035859],[656.46,0.99080195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832539939,[[654.22,0.30543417],[654.21,0.60529785],[654.06,0.12367083],[653.93,0.16513829],[653.79,0.24807322]],[[654.92,2.28443939],[655.16,0.26587109],[655.46,3.80739899],[655.49,5.33035859],[656.15,7.61479799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832575469,[[653.86,0.60484749],[653.85,0.30543417],[653.73,0.12367083],[653.6,0.16513829],[653.46,0.24807322]],[[654.67,2.28443939],[654.88,0.265992],[655.11,3.80739899],[655.62,5.33035859],[656.17,0.99080195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832593983,[[653.82,0.60433686],[653.8,0.30543417],[653.73,0.12367083],[653.6,0.16513829],[653.48,0.24807322]],[[654.7,2.28443939],[655.27,3.80739899],[655.63,5.33035859],[655.93,0.99080195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832659351,[[653.68,0.12367328],[653.55,0.16514163],[653.42,0.24807832],[653.16,0.26606115]],[[654.71,2.27779831],[654.85,0.26601437],[655.23,3.79633052],[655.49,5.31486273],[655.9,7.59266105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832692198,[[653.86,0.30567296],[653.69,0.12367328],[653.53,0.16514163],[653.38,0.24807832],[653.29,0.26598082]],[[654.75,2.27779831],[654.85,0.26597777],[655.74,3.79633052],[655.82,5.31486273],[656.44,0.99080195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832750337,[[652.97,0.30577335],[652.92,0.12399573],[652.73,0.16557202],[652.69,0.26624639],[652.54,0.24872459]],[[654.53,0.26624639],[654.54,2.27909146],[655.33,3.79848577],[655.72,5.31788008],[656.52,0.98955925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832787761,[[653.14,0.30577335],[653.13,0.6054433],[653.12,1.13456192],[653.11,0.12399573],[653.0,0.16557202]],[[653.96,2.27909146],[654.23,0.26626166],[654.72,3.79848577],[655.12,5.31788008],[655.25,0.98955925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832804371,[[653.1,0.30577335],[652.97,0.12399573],[652.84,0.16557202],[652.7,0.24872459]],[[653.81,2.27909146],[654.01,0.26633197],[654.49,3.79848577],[655.12,5.31788008],[655.42,0.98955925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832834496,[[652.76,0.30614718],[652.73,0.12404872],[652.6,0.16564293],[651.32,0.48654894],[650.8,0.58385873]],[[653.72,2.27430379],[653.83,0.26641658],[654.33,3.79050633],[654.63,5.30670886],[655.1,8.56916558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832887639,[[652.48,1.73152675],[652.33,0.2664176]],[[653.86,0.26642066],[655.19,0.98762261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832919170,[[652.55,0.12434273],[652.53,0.30617016],[652.4,0.16603542],[652.25,0.24942081],[651.65,0.41815248]],[[653.47,2.27818246],[653.61,0.26651758],[654.07,3.79697077],[654.37,5.31575909],[655.39,0.98781621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747832938093,[[652.52,0.30625048],[652.51,0.12411351],[652.39,0.16572949],[652.26,0.24896146],[652.06,0.26653187]],[[653.4,2.27496043],[653.58,0.26653187],[654.09,3.79160072],[654.37,5.31575909],[654.71,0.98781621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833024160,[[652.89,0.60593445],[652.86,0.30609666],[652.8,0.12420148],[652.67,0.16584683],[652.54,0.24913753]],[[653.67,2.2749538],[653.85,0.26638599],[654.19,3.79158967],[654.44,5.30822554],[655.26,0.9874]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833040975,[[652.89,0.60608364],[652.88,0.30609666],[652.82,0.12420148],[652.71,0.16584683],[652.6,0.24913753]],[[653.59,2.2749538],[654.03,3.79158967],[654.44,5.30822554],[654.68,0.9874]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833066503,[[652.97,0.30614236],[652.78,0.1242391],[652.63,0.16589706],[652.48,0.24921298]],[[653.64,2.27534971],[653.81,0.26643596],[654.24,3.79158967],[654.52,5.30822554],[654.96,7.58317935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833120252,[[652.13,0.26630038]],[[655.11,7.5759705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833162296,[[652.48,0.30622702],[652.41,0.1241457],[652.27,0.16577236],[652.14,0.2490257],[651.9,0.26658495]],[[653.32,2.27205977],[653.42,0.26658495],[654.36,3.78676629],[654.6,7.57353258],[654.76,0.98567687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833225443,[[652.34,0.30622702],[652.33,0.1241457],[652.19,0.16577236],[652.04,0.2490257],[649.79,0.4859928]],[[653.31,2.27205977],[653.44,0.26658802],[654.01,3.78676629],[654.18,5.3014728],[654.96,7.57353258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833241249,[[651.98,0.60537533],[651.95,0.30645194],[651.83,0.12406348],[651.67,0.43235897],[650.28,0.4863089]],[[652.98,2.2635394],[653.22,0.2666963],[653.62,3.77256566],[653.95,5.28159193],[654.45,7.54513133]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833305402,[[652.18,0.60576559],[652.09,0.12422774],[651.93,0.16588197],[651.77,0.24919044]],[[653.01,1.50899695],[653.16,2.26349542],[653.79,3.77249238],[654.32,5.28148933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833330225,[[652.4,0.60354129],[652.2,0.12388012],[651.96,0.16541784],[651.73,0.24849329]],[[653.61,1.50730825],[653.85,2.26096238],[654.43,3.76827063],[654.83,5.27557888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833353546,[[652.3,0.60359995],[652.28,0.12353278],[652.14,0.16495416],[652.0,0.24779693]],[[653.42,1.50229528],[653.56,2.25344292],[654.13,3.7557382],[654.41,5.25803348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833362047,[[652.25,0.12353278],[652.09,0.16495416],[651.93,0.24779693]],[[653.24,1.50229528],[653.39,2.25344292],[654.13,3.7557382],[655.43,0.98310883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833387271,[[652.69,0.60624493],[652.53,0.12424312],[652.37,0.16590266],[652.22,0.24922176],[652.09,0.26648493]],[[653.36,1.51163356],[653.51,2.26745034],[653.7,0.26648493],[654.13,3.77908391],[654.44,5.29071747]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833426106,[[652.37,0.12421912],[652.22,0.16587054],[652.07,0.24917339]],[[653.17,1.5119636],[653.32,2.26794541],[653.55,0.26654718],[653.78,3.77990901],[654.02,5.29187262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833450526,[[652.12,0.60040071],[651.95,0.12421912],[651.82,0.16587054],[651.72,0.26666258],[651.69,0.24917339]],[[653.05,1.5119636],[653.18,2.26794541],[653.29,0.26666258],[653.79,3.77990901],[654.08,5.29187262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833482959,[[651.2,0.60278587],[650.2,0.48677397],[649.99,0.48677397],[649.6,0.58412876],[649.36,0.99383019]],[[654.63,0.98276835],[655.0,0.98276835],[655.57,0.98276835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833508473,[[652.0,0.60414639],[651.96,0.12418072],[651.83,0.16581936],[651.69,0.24909664],[651.52,0.26673105]],[[652.74,1.51067586],[652.87,2.26601379],[653.1,0.26673105],[653.45,3.77668965],[653.99,5.28736551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833534700,[[652.25,0.60248182],[652.14,0.1239366],[652.0,0.16549364],[651.87,0.24860774],[651.84,0.266635]],[[653.03,1.51051006],[653.17,2.26576509],[653.35,0.266635],[653.72,3.77947149],[653.99,5.29126009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833558825,[[652.18,0.12384449],[652.02,0.1653706],[651.89,0.26613338],[651.86,0.24842281],[651.22,0.4164841]],[[653.18,1.51018535],[653.34,2.26527803],[653.99,3.77546339],[654.31,5.28564875],[654.81,7.55092679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833623270,[[651.13,0.0113506],[650.48,0.2566712],[648.52,0.63664043],[645.26,6.16240526]],[[653.97,3.77821001],[653.99,0.01219934],[654.27,5.28949401]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833645991,[[618.24,0.01750163],[617.62,0.28894756],[615.77,0.66771164],[612.67,6.46542]],[[688.83,0.01830678],[689.52,0.27084345],[691.58,0.9018662],[695.02,9.77538881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833654191,[[606.03,0.01676479],[605.43,0.29043854],[603.61,0.56889533],[600.57,5.87945049]],[[702.69,0.01258778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833686518,[[650.95,0.4870597],[650.75,0.4870597],[650.59,0.01734558],[650.38,0.58447165],[649.94,0.22095471]],[[654.68,0.01425548],[654.89,0.98643813],[655.23,0.98643813],[655.34,0.25773785],[655.77,0.98643813]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833752578,[[651.33,0.48715599],[651.23,0.26648084],[651.16,0.48715599],[650.85,0.58458719],[650.66,0.99461015]],[[654.7,0.26648084],[654.71,0.98710448],[655.01,0.98710448],[655.29,0.01543669],[655.46,0.98710448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833903286,[[652.43,0.30632771],[652.37,0.12451635],[652.25,0.1662667],[652.12,0.24976739],[651.95,0.26658189]],[[653.25,2.27263399],[653.48,0.26658087],[653.65,3.78772333],[653.88,5.30281266],[654.22,7.57544666]]]
["bitfinex-derivatives","BNBF0:USTF0",1747833984657,[[652.72,0.30630841],[652.66,0.12439218],[652.53,0.16610073],[652.4,0.24951782]],[[653.52,2.27071957],[653.73,0.26648084],[654.18,3.78453262],[654.61,5.29834567],[654.8,0.98508394]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834061428,[[652.99,0.30615779],[652.77,0.12439218],[652.65,0.16610073],[652.53,0.24951782],[652.25,0.26643698]],[[653.49,2.27071957],[653.94,0.26641454],[654.26,3.78453262],[654.65,5.29834567],[654.88,0.98982178]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834142103,[[652.61,0.30630496],[652.6,0.1239509],[652.47,0.16551316],[652.33,0.24863766],[651.84,0.26650125]],[[653.42,2.28004542],[653.76,0.26650125],[653.95,3.80007571],[654.53,5.320106],[654.97,0.99095606]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834214462,[[652.76,0.12411023],[652.73,0.30623269],[652.62,0.16572588],[652.48,0.24895717],[651.95,0.266438]],[[653.9,0.266438],[654.23,3.80472963],[654.53,5.32662149],[654.93,0.99055643],[655.25,0.99055643]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834264599,[[653.02,0.30618551],[652.79,0.12410016],[652.63,0.16571228],[652.46,0.24893652]],[[654.4,0.26630649],[654.41,3.80386588],[654.79,5.32541224],[655.57,0.99055643],[655.96,0.99055643]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834329851,[[653.77,0.12371086],[653.62,0.16519192],[653.46,0.24815403],[652.85,0.41603106],[652.55,0.58415218]],[[655.53,3.79233833],[655.84,5.30927367],[656.31,7.58467667],[656.36,0.98859301],[656.5,0.26614559]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834394903,[[653.23,0.3060406],[653.12,0.12413402],[653.0,0.16575686],[652.88,0.24900252],[652.74,0.26618733]],[[654.63,0.26618733],[654.65,3.80311423],[654.91,5.32435992],[655.23,0.98936496],[655.32,7.606907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834545422,[[653.01,0.12361014],[652.89,0.16505749],[652.78,0.24795218],[652.48,0.26627592],[652.44,0.30600863]],[[654.47,0.26627592],[654.48,3.78354388],[654.7,5.29696143],[655.06,7.56708776],[655.3,0.98376358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834620478,[[653.19,0.24755458]],[[655.76,3.7723515],[656.09,5.2812921],[656.46,0.98152202],[656.61,7.54470301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834721262,[[652.8,0.48432621],[652.61,0.48432621],[652.27,0.58119145],[652.06,0.98883268],[651.73,0.98883268]],[[655.96,0.26569855],[658.97,0.99087468]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834766814,[[654.11,0.56632907],[654.09,0.12388022],[653.95,0.16541669],[653.81,0.24848964],[653.68,0.30548757]],[[655.79,3.79200198],[656.07,5.30880277],[656.5,7.58400396],[656.74,0.98707693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834803251,[[654.35,0.56823625],[654.31,0.30542925],[654.27,0.12423446],[654.11,0.16588975],[653.94,0.24920033]],[[655.96,3.80489694],[656.29,5.32685571],[656.81,7.60979388],[656.96,0.99168774],[657.02,0.26574927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834818865,[[654.61,0.30542925],[654.37,0.12423446],[654.23,0.16588975],[654.09,0.24920033],[653.51,0.26571072]],[[655.79,0.26571072],[655.93,3.80489694],[656.07,5.32685571],[656.46,7.60979388],[657.03,0.99168774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834858502,[[654.38,0.56605827],[654.36,0.30539759],[654.29,0.1238587],[654.16,0.16538802],[654.03,0.24844667]],[[655.85,0.2656519],[655.86,3.79490789],[656.13,5.31287105],[656.54,7.58981579],[656.74,0.98832495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834889931,[[653.8,0.56667757],[653.73,0.2657513],[651.79,0.48262402],[651.53,0.48262402],[651.06,0.57914882]],[[655.98,0.2657513],[657.51,0.98635141],[657.96,0.98635141],[658.65,0.98635141],[659.25,0.98635141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834929665,[[654.55,0.86971965],[654.48,0.12361213],[654.27,0.16505828]],[[656.85,3.78300635],[657.26,5.29620889],[657.89,7.56601271],[658.04,0.98751998],[658.52,0.98751998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834948980,[[655.01,0.30528152],[654.95,0.12361213],[654.78,0.16505828],[654.76,0.26524795]],[[657.49,0.26524795],[657.51,3.78300635],[657.73,5.29620889],[658.28,7.56601271],[658.39,0.98751998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747834981207,[[655.35,0.3047803],[655.34,0.12145823],[655.25,0.2650853],[655.16,0.1618803],[653.17,0.47740072]],[[658.49,0.2650853],[658.5,3.72152378],[658.65,0.98015062],[659.08,0.98015062],[659.76,0.98015062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835036354,[[655.99,0.56412393],[655.45,0.26506309],[653.08,0.57647158]],[[657.58,0.26502978],[658.82,0.9867961],[659.25,0.9867961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835058582,[[656.38,0.56188875],[656.36,0.30454895],[656.26,0.12325476],[656.1,0.16458082],[655.95,0.24723293]],[[658.05,0.26489562],[658.09,3.78247223],[658.38,5.29546113],[658.82,7.56494447],[659.28,0.9867961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835085210,[[656.29,0.56112586],[654.58,0.47952902],[654.35,0.47952902],[653.94,0.57543483]],[[659.15,0.98551984],[659.54,0.98551984],[660.15,0.98551984],[660.83,0.98551984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835141652,[[655.38,0.56369811],[655.29,0.3046001],[655.22,0.26426198]],[[665.55,0.26426299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835164678,[[656.36,0.30449639],[656.33,0.12393966],[656.14,0.16549223],[655.95,0.24859737]],[[658.42,0.26481902],[658.86,3.75969621],[658.87,0.98222052],[659.25,5.26357469],[659.85,7.51939242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835196804,[[656.82,0.30421113],[656.76,0.1231698],[656.56,0.16446465],[656.36,0.24705436],[656.35,0.26460558]],[[659.05,0.26460458],[659.44,3.75103277],[659.84,5.25144588],[660.01,0.97859563],[660.4,0.97859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835258156,[[656.61,0.30431641],[656.23,0.26463174],[654.75,0.47483805],[654.53,0.47483805]],[[659.41,0.97859563],[659.69,0.26460659],[659.77,0.97859563],[660.34,0.97859563],[665.9,2.80434863]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835302091,[[656.94,0.56570631],[656.91,0.30438236],[656.81,0.12376192],[656.69,0.16508243],[656.57,0.24798338]],[[658.31,3.77332837],[658.57,5.28265972],[658.97,7.54665674],[659.08,0.97859563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835342731,[[656.32,0.56445736],[656.3,0.30450558],[656.29,0.12365739],[656.15,0.1651162],[656.0,0.24803382]],[[658.19,0.26483716],[658.2,3.76823371],[658.49,5.27552719],[658.94,7.53646742],[659.14,0.97973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835343934,[[656.38,0.56445736],[656.34,0.30450558],[656.29,0.12365739],[656.15,0.1651162],[656.0,0.24803382]],[[658.2,3.76823371],[658.49,5.27552719],[658.94,7.53646742],[659.14,0.97973143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835381357,[[656.56,0.16480952],[656.46,0.26451809]],[[658.88,3.77007466],[659.24,5.27810452],[659.78,7.54014932],[659.85,0.98388638],[660.27,0.98388638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835401780,[[656.75,0.56560108],[656.72,0.30433287],[656.65,0.12360425],[656.47,0.16504545],[656.42,0.26461564]],[[658.94,0.26461765],[658.95,5.2839858],[659.49,11.32282671],[659.83,0.98659886],[660.26,0.98659886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835455421,[[656.43,0.56572502],[656.27,0.26469414],[655.31,0.47736219],[655.13,0.47736219],[654.81,0.57283463]],[[659.06,0.98600052],[659.37,0.98600052],[659.85,0.98600052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835474336,[[657.0,0.56526334],[656.95,0.30431173],[656.67,0.12400882],[656.42,0.16558501],[656.4,0.26467199]],[[658.46,0.26467199],[658.48,3.78679215],[659.66,5.30150902],[660.58,0.98600052],[660.86,0.98600052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835502361,[[657.39,0.55913687],[657.38,0.30402729],[657.32,0.12292869],[657.11,0.16414278],[656.9,0.24657097]],[[659.86,0.26440956],[659.94,3.76216399],[660.15,0.97885149],[660.35,5.27705075],[660.49,0.97885149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835547997,[[657.13,0.56318306],[657.09,0.12336836],[656.95,0.16472965],[656.88,0.30411955],[656.81,0.24745224]],[[658.81,3.76468563],[659.4,0.26453116],[659.46,5.27055988],[660.81,0.985158],[661.09,0.985158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835591127,[[656.84,0.30413147],[656.78,0.12336836],[656.65,0.16472965],[656.51,0.24745224]],[[658.53,3.76468563],[658.73,0.26465388],[658.8,5.27055988],[659.23,7.52937126],[659.39,0.985158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835640175,[[656.5,0.30437057],[656.47,0.12339129],[656.34,0.16476037],[656.22,0.24749854],[655.95,0.26477872]],[[658.19,3.77435129],[658.44,5.28409181],[658.66,0.98660077],[658.7,0.26478175],[658.95,0.98660077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835690418,[[656.45,0.56718036],[656.44,0.30437057],[656.37,0.12339129],[656.22,0.16476037],[656.08,0.24749854]],[[658.04,0.26486941],[658.05,3.77435129],[658.35,5.28409181],[658.92,0.98660077],[659.27,0.98660077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835693421,[[656.48,0.30437057],[656.38,0.12339129],[656.24,0.16476037],[656.1,0.24749854]],[[658.03,0.26488856],[658.05,3.77435129],[658.35,5.28409181],[658.92,0.98660077],[659.27,0.98660077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835733752,[[654.62,0.26488957]],[[659.45,0.26488957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835779486,[[656.91,0.30439677],[656.7,0.12429113],[656.57,0.16596183],[656.44,0.24930322],[655.17,0.47800757]],[[658.14,3.79360406],[658.51,5.31104568],[658.8,7.58720812],[658.97,0.98712951],[659.28,0.98712951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835824221,[[657.17,0.86755825],[657.1,0.12367899],[656.97,0.16514436],[656.84,0.2480751]],[[658.76,3.77965422],[659.0,0.26456334],[659.02,5.29151591],[659.39,0.98712951],[659.42,7.55930844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835867951,[[657.0,0.56357388],[656.99,0.30406595],[656.98,0.12367899],[656.83,0.16514436],[656.69,0.2480751]],[[658.9,0.26460357],[658.91,5.29151591],[659.44,3.77965422],[659.52,0.98712951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835913795,[[656.29,0.56074093],[656.14,0.26476261]],[[658.58,0.26476261],[658.88,0.98712951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835951222,[[655.85,0.30440766],[655.73,0.1237805],[655.56,0.16527959],[655.38,0.24827777],[655.32,0.26507621]],[[657.92,0.26507621],[657.93,3.77857225],[658.86,5.29000115],[659.17,0.98712951],[659.59,0.98712951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747835996171,[[655.64,0.30440766],[655.63,0.1237805],[655.5,0.16527959],[655.38,0.24827777],[653.92,0.47404315]],[[657.64,0.26513882],[657.65,3.77857225],[657.94,5.29000115],[658.23,0.97928259],[658.39,7.5571445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836043903,[[655.76,0.3046746],[655.63,0.12427465],[655.48,0.16593936],[655.32,0.24926877],[655.12,0.26513579]],[[657.16,0.96746282],[657.17,3.78365631],[658.27,5.29711884],[658.34,0.98455489],[658.71,0.98455489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836069324,[[655.45,0.5678709],[655.44,0.30487702],[653.82,0.47921838],[653.63,0.47921838],[653.28,0.57506205]],[[657.02,3.78983783],[657.3,5.30577297],[657.74,7.57967567],[657.91,0.98786565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836078332,[[655.51,0.56759443],[655.48,0.30484875],[655.46,0.12446714],[655.31,0.16619642],[655.17,0.249655]],[[657.04,0.26521257],[657.19,3.78643253],[657.32,5.30100554],[657.74,7.57286506],[657.89,0.98786565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836109573,[[655.8,0.30466036],[655.78,0.12446714],[655.61,0.16619642],[655.43,0.249655],[655.22,0.26507217]],[[657.74,0.26505804],[657.75,5.30100554],[657.76,3.78643253],[658.23,7.57286506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836157517,[[655.95,0.30470946],[655.81,0.12727118],[655.67,0.16993388],[655.53,0.25525926],[653.84,0.47773016]],[[657.71,3.78828513],[657.95,5.29979369],[658.34,7.57113384],[658.81,0.98688954],[659.22,0.98688954]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836192259,[[655.89,0.5662779],[655.45,0.265054]],[[657.58,0.265054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836242102,[[655.5,0.56538861],[655.49,0.30486074],[655.47,0.12702402],[655.33,0.16960439],[655.2,0.25476511]],[[657.41,0.26523683],[657.42,3.77951914],[657.73,5.2913268],[657.87,0.98725264],[658.2,0.98725264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836279429,[[655.74,0.56427359],[655.73,1.10060269],[655.43,0.26467501],[654.06,0.47571946],[653.88,0.47571946]],[[658.47,0.9823545],[658.79,0.9823545],[659.28,0.9823545],[659.82,0.9823545],[660.33,0.9823545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836299942,[[655.52,1.67422617],[655.46,0.26500556]],[[657.97,0.26500556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836337075,[[655.86,0.30465486],[655.73,0.12683943],[655.56,0.16935787],[655.4,0.25439474],[654.75,0.42637746]],[[657.69,3.77590466],[658.31,5.28626653],[659.03,0.9880052],[659.47,0.9880052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836392434,[[656.1,0.30459477],[656.04,0.12708726],[655.88,0.16968921],[655.72,0.25446336],[655.54,0.26493898]],[[658.28,0.26493898],[658.29,3.78229192],[658.58,5.29520868],[658.9,0.98705288],[659.04,7.55180933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836439063,[[655.86,0.56606606],[655.85,0.30459477],[655.84,0.12708726],[655.7,0.16968921],[655.56,0.25446336]],[[657.62,3.78229192],[658.23,5.29520868],[658.32,0.98705288],[658.65,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836510631,[[655.28,0.30459477],[655.11,0.12708726],[654.92,0.16968921],[654.73,0.25446336],[654.62,0.26533289]],[[657.02,0.26524087],[657.03,3.78229192],[657.5,5.29520868],[658.0,0.98705288],[658.34,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836535856,[[655.23,0.30459477],[654.95,0.12708726],[654.75,0.16968921],[654.56,0.25446336],[654.48,0.26535413]],[[657.49,0.26534907],[657.5,3.78229192],[657.7,5.29520868],[658.34,0.98705288],[658.8,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836577595,[[655.35,0.30459477],[655.09,0.12708726],[654.91,0.16968921],[654.72,0.25446336],[654.59,0.26540574]],[[656.67,0.26538853],[656.68,3.78229192],[657.28,5.29520868],[658.01,0.98705288],[658.4,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836633451,[[654.81,0.30459477],[654.73,0.12708726],[654.6,0.16968921],[654.47,0.25446336],[654.22,0.26549078]],[[656.74,0.26549078],[656.75,9.0775006],[657.8,7.55180933],[657.98,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836671884,[[655.15,0.56905617],[655.14,0.30459477],[655.12,0.12708726],[654.98,0.16968921],[654.84,0.25446336]],[[656.87,3.78229192],[657.15,0.26532176],[657.32,5.29520868],[657.93,0.98705288],[658.32,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836688397,[[654.98,0.5702449],[654.97,0.30459477],[654.88,0.12708726],[654.75,0.16968921],[654.62,0.25446336]],[[656.41,3.78229192],[657.39,0.98705288],[657.49,7.55180933],[657.66,5.29520868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836742846,[[655.42,0.30459477],[655.2,0.12708726],[655.04,0.16968921],[654.87,0.25446336],[653.43,0.47852519]],[[656.84,0.26533289],[656.85,3.78229192],[657.16,5.29520868],[657.87,7.55180933],[658.03,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836815597,[[655.33,0.57137036],[655.3,0.30459477],[655.2,0.12708726],[655.06,0.16968921],[654.92,0.25446336]],[[656.66,0.26535818],[656.67,3.78229192],[656.92,5.29520868],[657.61,0.98705288],[657.69,7.55180933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836848425,[[655.58,0.56587417],[655.55,0.30459477],[655.47,0.12708726],[655.32,0.16968921],[655.17,0.25446336]],[[657.15,0.26525098],[657.16,3.78229192],[657.42,5.29520868],[657.82,7.55180933],[658.08,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836920675,[[655.34,0.30459477],[655.22,0.12708726],[655.02,0.16968921],[654.82,0.25446336],[653.62,0.47852519]],[[657.16,0.26531266],[657.17,5.29520868],[657.41,3.78229192],[657.61,7.55180933],[657.7,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836955900,[[655.5,0.30459477],[655.36,0.12708726],[655.2,0.16968921],[655.04,0.25446336]],[[656.94,0.26527625],[656.95,3.78229192],[657.01,5.29520868],[657.66,0.98705288],[657.99,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747836973116,[[655.54,0.57073192],[655.53,0.30459477],[655.39,0.12708726],[655.26,0.16968921],[655.12,0.25446336]],[[656.81,0.26527828],[656.83,3.78229192],[656.94,5.29520868],[657.33,7.55180933],[657.55,0.98705288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837063500,[[655.64,0.3045897],[655.58,0.12708726],[655.45,0.16968921],[655.32,0.25446336]],[[657.34,3.78229192],[657.8,5.29520868],[658.08,0.98705288],[658.2,7.55180933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837082113,[[655.96,0.30465192],[655.95,0.1284578],[655.79,0.17151621],[655.63,0.25763302],[655.0,0.26503482]],[[657.77,3.78391848],[658.08,5.28987132],[658.57,7.55695903],[658.84,0.98670082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837160381,[[656.6,0.56874832],[656.54,0.30455795],[656.35,0.12776526],[656.19,0.17069541],[656.03,0.25640006]],[[657.71,0.26481701],[658.0,3.76623007],[658.33,5.27272211],[658.87,0.98670082],[659.27,0.98670082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837170884,[[656.5,0.30442483],[656.34,0.12776526],[656.19,0.17069541],[656.04,0.25640006],[655.97,0.2648805]],[[657.9,0.2648805],[657.91,3.76623007],[658.15,5.27272211],[658.52,7.53246015],[658.97,0.98670082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837205716,[[656.46,0.56780792],[656.45,0.30442328],[656.38,0.12828042],[656.27,0.17127894],[656.17,0.25727598]],[[658.12,0.26487143],[658.13,0.98374796],[658.17,3.77989564],[658.39,0.98374796],[658.49,5.2918539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837241553,[[656.57,0.56650542],[656.55,0.30433052],[656.42,0.12828042],[656.26,0.17127894],[656.09,0.25727598]],[[658.89,0.2647032],[658.92,5.2918539],[659.1,3.77989564],[659.46,0.98374796],[659.86,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837300500,[[656.74,0.30440018],[656.57,0.12828042],[656.41,0.17127894],[656.25,0.25727598],[655.99,0.26482305]],[[657.87,0.26482104],[657.88,3.77989564],[658.49,5.2918539],[658.91,0.98374796],[659.25,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837350448,[[656.07,0.30443917],[655.89,0.12828042],[655.73,0.17127894],[655.58,0.25727598],[655.49,0.26502271]],[[657.92,0.26502271],[657.93,3.77989564],[658.32,5.2918539],[658.85,0.98374796],[659.24,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837413391,[[656.34,0.57077382],[656.29,0.30443917],[656.08,0.12828042],[655.87,0.17127894],[655.67,0.25727598]],[[658.0,0.26497933],[658.02,3.77989564],[658.16,5.2918539],[658.93,7.55979128],[659.69,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837453228,[[656.36,0.30443917],[656.21,0.12828042],[656.07,0.17127894],[655.93,0.25727598],[655.75,0.2648805]],[[657.75,3.77989564],[658.23,0.2648805],[658.55,7.55979128],[658.65,0.98374796],[658.99,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837466435,[[656.22,0.57071912],[656.21,0.30443917],[656.17,0.12828042],[656.03,0.17127894],[655.89,0.25727598]],[[657.89,0.2649531],[657.9,3.77989564],[658.17,5.2918539],[658.55,7.55979128],[658.78,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837498262,[[656.67,0.30436206],[656.6,0.12828042],[656.42,0.17127894],[656.25,0.25727598]],[[658.76,0.26472535],[658.8,3.77989564],[659.14,5.2918539],[659.9,0.98374796],[660.3,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837543797,[[656.45,0.30441246],[656.26,0.12828042],[656.09,0.17127894],[655.91,0.25727598]],[[658.25,3.77989564],[658.67,5.2918539],[659.21,7.55979128],[659.43,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837594165,[[656.07,0.30441246],[655.9,0.12828042],[655.74,0.17127894],[655.58,0.25727598],[655.42,0.26501262]],[[658.09,0.26501262],[658.1,3.77989564],[658.67,5.2918539],[658.85,0.98374796],[659.24,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837676147,[[656.31,0.30458808],[656.1,0.12828042],[655.97,0.17127894],[655.83,0.25727598],[655.46,0.26505905]],[[657.41,3.77989564],[658.04,5.2918539],[658.06,7.55979128],[658.3,0.98374796],[658.63,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837714179,[[655.76,0.30471078],[655.64,0.12828042],[655.5,0.17127894],[655.36,0.25727598],[655.23,0.26516104]],[[657.33,0.26516104],[657.36,3.77989564],[657.72,5.2918539],[657.93,0.98374796],[658.06,7.55979128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837780548,[[655.78,0.30471078],[655.71,0.12828042],[655.6,0.17127894],[655.49,0.25727598]],[[656.93,0.26518832],[656.94,3.77989564],[657.29,5.2918539],[657.72,0.98374796],[657.99,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837815475,[[655.96,0.57672768],[655.92,0.30471078],[655.82,0.12828042],[655.68,0.17127894],[655.54,0.25727598]],[[657.21,0.26516811],[657.23,3.77989564],[657.58,5.2918539],[658.06,7.55979128],[658.12,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837864921,[[656.13,0.30460081],[655.9,0.12828042],[655.71,0.17127894],[655.51,0.25727598]],[[657.77,0.26501868],[658.2,3.77989564],[658.45,7.55979128],[658.59,5.2918539],[659.1,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837874535,[[655.99,0.30460081],[655.98,0.12828042],[655.84,0.17127894],[655.7,0.25727598]],[[658.2,3.77989564],[658.41,0.98374796],[658.45,7.55979128],[658.59,5.2918539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837941484,[[655.17,0.57265074]],[[657.0,3.77989564],[657.33,0.2653076],[657.87,7.55979128],[657.92,6.27560186],[658.29,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747837991727,[[655.04,0.57404156],[655.0,0.30460081],[654.89,0.12828042],[654.74,0.17127894],[654.59,0.25727598]],[[656.36,0.26545129],[656.38,3.77989564],[656.91,5.2918539],[657.61,0.98374796],[657.96,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838034166,[[653.94,0.30460081],[653.81,0.12828042],[653.62,0.17127894],[653.48,0.26577566],[653.43,0.25727598]],[[656.19,0.26577464],[656.21,3.77989564],[656.78,5.2918539],[656.99,0.98374796],[657.13,7.55979128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838097713,[[654.24,0.57290059],[654.23,0.30460081],[654.16,0.12828042],[654.01,0.17127894],[653.86,0.25727598]],[[656.0,0.26572999],[656.01,3.77989564],[656.44,5.2918539],[656.89,0.98374796],[657.25,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838124933,[[654.5,0.57365337],[654.49,0.30460081],[654.43,0.12828042],[654.27,0.17127894],[654.11,0.25727598]],[[656.23,0.26562452],[656.24,3.77989564],[656.56,5.2918539],[657.07,7.55979128],[657.46,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838177382,[[654.5,0.30460081],[654.46,0.57340547],[654.37,0.12828042],[654.23,0.17127894],[654.08,0.25727598]],[[656.01,0.26569449],[656.11,3.77989564],[656.87,5.2918539],[657.1,0.98374796],[657.46,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838200203,[[654.79,0.30460081],[654.69,0.12828042],[654.58,0.17127894],[654.46,0.25727598],[653.22,0.4763356]],[[656.24,0.26552927],[656.25,3.77989564],[656.5,5.2918539],[656.89,7.55979128],[657.01,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838214222,[[654.77,0.30460081],[654.72,0.12828042],[654.6,0.17127894],[654.49,0.25727598],[654.32,0.26553838]],[[656.27,0.26555662],[656.28,3.77989564],[656.5,5.2918539],[656.89,7.55979128],[656.94,0.98374796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838269361,[[654.74,0.5750674],[654.71,0.30523589],[654.64,0.14493037],[654.51,0.1934784],[654.38,0.29057448]],[[656.53,0.26552623],[656.55,3.77989564],[656.91,5.2918539],[656.98,0.98312645],[657.3,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838293581,[[654.87,0.57510112],[654.82,0.30523589],[654.75,0.14493037],[654.54,0.1934784],[654.34,0.29057448]],[[656.75,0.26547356],[656.76,3.77989564],[657.17,5.2918539],[657.58,0.98312645],[658.01,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838317115,[[655.09,0.30523589],[654.95,0.14493037],[654.81,0.1934784],[654.68,0.29057448]],[[656.39,0.26544521],[656.4,3.77989564],[657.09,7.55979128],[657.17,5.2918539],[657.53,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838376359,[[655.4,0.30498164],[655.28,0.14493037],[655.15,0.1934784],[655.02,0.29057448],[654.83,0.26537639]],[[656.42,0.26537639],[656.43,3.77989564],[657.05,0.98312645],[657.24,5.2918539],[657.3,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838439416,[[655.45,0.57380093],[655.38,0.14493037],[655.21,0.1934784],[655.05,0.29057448],[655.0,0.2653167]],[[656.73,0.2653167],[657.01,5.2918539],[657.41,7.55979128],[657.48,3.77989564],[659.08,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838450527,[[655.31,0.30494186],[655.24,0.14493037],[655.1,0.1934784],[654.96,0.29057448]],[[656.99,5.2918539],[657.0,3.77989564],[657.41,7.55979128],[657.62,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838520404,[[655.49,0.573956],[655.46,0.30494186],[655.29,0.14493037],[655.1,0.1934784],[654.91,0.29057448]],[[656.82,0.26529041],[657.01,3.77989564],[657.32,5.2918539],[657.8,7.55979128],[658.09,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838538522,[[655.44,0.5727308],[655.43,0.14493037],[655.31,0.1934784],[655.19,0.29057448]],[[656.89,3.77989564],[657.32,5.2918539],[657.68,0.98312645],[657.8,7.55979128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838609895,[[655.82,0.30469814],[655.69,0.14493037],[655.54,0.1934784],[655.39,0.29057448],[654.8,0.43117711]],[[657.35,0.26512569],[657.36,3.77989564],[657.99,0.98312645],[658.3,0.98312645],[658.33,7.55979128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838631111,[[655.9,0.14493037],[655.77,0.1934784],[655.63,0.29057448]],[[657.45,3.77989564],[657.84,5.2918539],[658.23,0.98312645],[658.3,7.55979128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838651423,[[656.05,0.30468014],[655.96,0.14493037],[655.85,0.1934784],[655.73,0.29057448]],[[657.22,3.77989564],[657.84,5.2918539],[657.91,0.98312645],[658.19,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838720577,[[656.16,0.3046023],[656.06,0.14493037],[655.95,0.1934784],[655.84,0.29057448],[655.18,0.60531663]],[[657.22,3.77989564],[657.44,5.2918539],[657.79,0.98312645],[658.05,0.98312645],[658.09,7.55979128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838754102,[[655.96,0.30467169],[655.69,0.14493037],[655.52,0.1934784],[655.34,0.29057448],[653.82,0.48521102]],[[657.33,0.26513175],[657.34,3.77989564],[657.62,5.2918539],[657.97,7.55979128],[658.74,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838777818,[[656.19,0.30467169],[656.0,0.14493037],[655.88,0.1934784],[655.76,0.29057448]],[[657.37,0.26504593],[657.39,3.77989564],[657.97,7.55979128],[658.2,0.98312645],[658.21,5.2918539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838842383,[[656.42,0.30462255],[656.23,0.14493037],[656.12,0.1934784],[656.0,0.29057448],[655.85,0.26490671]],[[657.98,0.26491276],[657.99,3.77989564],[658.15,5.2918539],[658.65,7.55979128],[658.66,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838881027,[[656.37,0.57447736],[656.35,0.30452488],[656.24,0.14493037],[656.11,0.1934784],[655.99,0.29057448]],[[657.58,0.26496117],[657.59,3.77989564],[658.03,5.2918539],[658.28,0.98312645],[658.59,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838889930,[[656.52,0.30452488],[656.36,0.14493037],[656.22,0.1934784],[656.08,0.29057448],[655.9,0.2649178]],[[657.79,0.2649178],[657.8,3.77989564],[658.09,5.2918539],[658.63,0.98312645],[658.96,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838944185,[[656.73,0.30448115],[656.52,0.14493037],[656.35,0.1934784],[656.17,0.29057448]],[[658.08,0.26481902],[658.3,3.77989564],[658.65,5.2918539],[658.84,0.98312645],[659.18,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747838992121,[[656.95,0.57162087],[656.94,0.30426905],[656.79,0.14493037],[656.65,0.1934784],[656.5,0.29057448]],[[658.41,0.26466897],[658.7,5.2918539],[658.93,3.77989564],[659.19,0.98312645],[659.53,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839025763,[[657.08,0.30427062],[657.04,0.57199894],[656.9,0.14493037],[656.74,0.1934784],[656.57,0.29057448]],[[658.56,0.26462872],[658.57,3.77989564],[658.89,5.2918539],[659.4,7.55979128],[659.69,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839086619,[[657.22,0.5700156],[657.2,0.14493037],[657.02,0.1934784],[656.93,0.26447185],[656.85,0.29057448]],[[659.23,0.26447185],[659.26,3.77989564],[659.6,5.2918539],[660.11,7.55979128],[660.25,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839116745,[[657.41,0.30395682],[657.22,0.14493037],[657.21,1.294],[657.06,0.1934784],[655.75,0.48521102]],[[659.18,3.77989564],[659.48,5.2918539],[659.84,0.98312645],[660.0,7.55979128],[660.18,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839135567,[[657.75,0.57040225],[657.73,0.30395682],[657.56,0.14493037],[657.44,0.1934784],[657.32,0.29057448]],[[659.11,5.2918539],[659.24,3.77989564],[659.63,0.98312645],[659.91,0.98312645],[660.0,7.55979128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839194719,[[658.23,0.30396013],[658.0,0.14493037],[657.99,1.443],[657.87,0.1934784],[657.73,0.29057448]],[[660.54,3.77989564],[660.96,5.2918539],[661.27,0.98312645],[661.62,7.55979128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839257373,[[657.56,1.416],[657.33,0.14493037],[657.18,0.1934784],[657.06,0.2643955],[656.01,0.48521102]],[[659.28,0.2643955],[659.29,3.77989564],[659.53,5.2918539],[659.89,7.55979128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839295502,[[657.49,0.56906171],[657.44,0.30392275],[657.43,0.14493037],[657.39,1.283],[657.27,0.1934784]],[[659.19,0.2644176],[659.2,3.77989564],[659.53,5.2918539],[660.12,0.98312645],[660.48,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839300007,[[657.61,0.30392275],[657.42,0.14493037],[657.39,1.283],[657.26,0.1934784]],[[659.2,3.77989564],[659.53,5.2918539],[660.2,0.98312645],[660.58,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839343849,[[658.27,0.30392275],[658.25,1.652],[658.13,0.14493037],[657.95,0.1934784],[657.77,0.29057448]],[[660.33,0.26405245],[660.34,3.77989564],[660.56,5.2918539],[661.06,8.54291773],[661.42,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839411715,[[658.93,0.30334059],[658.89,1.118],[658.66,0.14493037],[658.5,0.1934784],[658.34,0.29057448]],[[660.5,3.77989564],[660.77,5.2918539],[661.6,0.98312645],[661.97,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839461052,[[658.95,0.56717485],[658.87,0.30339653],[658.66,1.53],[658.64,0.14493037],[658.44,0.1934784]],[[660.55,0.26385524],[660.56,3.77989564],[660.86,5.2918539],[661.31,0.98312645],[661.63,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839514205,[[658.81,0.30329707],[658.75,1.566],[658.69,0.14493037],[658.53,0.1934784]],[[660.47,3.77989564],[660.8,0.26386925],[661.24,5.2918539],[661.44,0.98312645],[661.78,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839551744,[[658.61,0.30329707],[658.6,1.66],[658.53,0.14493037],[658.38,0.1934784]],[[660.16,0.26397433],[660.19,3.77989564],[660.9,5.2918539],[661.18,0.98312645],[661.54,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839580765,[[658.49,0.56752996],[658.46,0.30357383],[658.29,0.14493037],[658.26,1.502],[658.09,0.1934784]],[[660.39,0.26400537],[660.4,3.77989564],[660.71,5.2918539],[661.77,0.98312645],[662.22,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839590668,[[658.66,0.56732572],[658.65,0.30357383],[658.4,0.14493037],[658.26,1.502],[658.16,0.1934784]],[[660.34,0.26395231],[661.15,3.77989564],[661.65,5.2918539],[662.42,7.55979128],[662.61,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839638001,[[657.77,0.30368303],[657.7,1.261],[657.63,0.14493037],[657.44,0.1934784],[657.24,0.29057448]],[[660.04,5.2918539],[660.2,0.26421684],[660.39,3.77989564],[661.95,0.98312645],[662.23,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839696250,[[657.57,0.56637102],[657.48,0.14493037],[657.43,0.30398571],[657.32,0.1934784],[657.17,0.29057448]],[[659.81,0.2644176],[659.86,3.77989564],[660.18,5.2918539],[660.39,0.98312645],[660.73,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839711459,[[657.8,0.56483734],[655.31,0.48521102],[655.07,0.48521102],[654.62,0.58225323]],[[661.42,0.98312645],[661.84,0.98312645],[662.49,0.98312645],[663.22,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839772015,[[658.5,0.30374174],[658.41,1.428],[658.32,0.1666961],[658.17,0.22248867]],[[660.0,0.26404543],[660.01,3.73313787],[660.52,5.22639302],[660.84,0.98312645],[661.19,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839808263,[[658.32,0.57039994],[658.29,0.30350708],[658.28,0.1666961],[658.21,1.115],[658.13,0.22248867]],[[660.54,0.26405746],[660.58,3.73313787],[660.97,5.22639302],[661.09,0.98312645],[661.46,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839874725,[[659.18,1.253],[658.32,1.81],[657.95,0.1666961],[657.82,0.22248867],[657.68,0.33407382]],[[659.54,2.24675103],[659.94,0.26404243],[660.68,3.73313787],[660.74,0.98312645],[661.04,5.22639302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839919560,[[658.77,0.30359256],[658.71,0.1666961],[658.58,0.22248867],[658.45,0.33407382],[658.15,0.26393129]],[[660.03,2.24675103],[660.15,0.26394029],[660.54,3.73313787],[660.79,5.22639302],[661.09,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839976709,[[659.12,0.5665024],[659.1,0.1666961],[658.93,0.22248867],[658.75,0.33407382],[658.72,0.26376125]],[[660.51,2.24675103],[660.59,0.26376125],[661.29,3.73313787],[661.57,5.22639302],[662.25,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747839998727,[[659.34,0.56731505],[659.26,1.377],[659.24,0.1666961],[659.1,0.22248867],[658.95,0.33407382]],[[660.19,1.50510587],[660.33,2.24675103],[660.92,3.73313787],[661.53,5.22639302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840014240,[[659.38,1.601],[659.17,0.1666961],[659.12,1.147]],[[660.05,1.50510587],[660.2,2.24675103],[660.77,3.73313787],[661.06,5.22639302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840063077,[[659.18,1.047],[659.17,1.737],[659.16,1.368],[658.82,0.1666961],[658.61,0.22248867]],[[660.12,1.50510587],[660.33,2.24675103],[660.37,0.26383324],[660.62,5.22639302],[661.14,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840100293,[[659.3,0.56568847],[659.27,1.793],[659.18,1.2796961],[659.16,1.368],[659.0,0.22248867]],[[660.37,1.50510587],[660.55,2.24675103],[660.73,0.26370828],[661.22,3.73313787],[662.39,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840118319,[[659.52,0.56586499],[659.48,1.522],[659.43,1.043],[659.39,1.29],[659.29,0.1666961]],[[660.36,1.50510587],[660.52,2.24675103],[660.73,0.26369829],[661.3,3.73313787],[661.76,5.22639302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840130425,[[659.52,0.56670116],[659.48,1.522],[659.43,1.043],[659.39,1.29],[659.31,0.1666961]],[[660.35,1.50510587],[660.52,2.24675103],[660.78,0.2636913],[661.19,3.73313787],[662.35,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840200387,[[659.28,1.215],[659.26,1.315],[658.91,1.865],[658.72,0.1666961],[658.55,0.22248867]],[[659.76,1.13293758],[659.93,1.50510587],[660.1,2.24675103],[661.42,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840226512,[[659.07,0.56725506],[659.06,1.518],[658.97,0.95],[658.85,0.1666961],[658.78,1.23]],[[659.59,1.13293758],[659.72,1.50510587],[659.84,2.24675103],[660.27,0.26392929],[660.3,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840271251,[[659.04,0.56581137],[658.99,0.939],[658.95,1.339],[658.8,0.1666961],[658.61,0.22248867]],[[659.72,1.13293758],[659.9,1.50510587],[660.09,2.24675103],[660.35,0.26391127],[661.1,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840290367,[[659.07,0.56498991],[659.03,1.034],[658.95,1.339],[658.94,1.21],[658.89,0.1666961]],[[659.71,1.13293758],[659.83,1.50510587],[659.95,2.24675103],[660.42,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840308485,[[659.04,1.353],[659.03,1.034],[658.85,1.015],[658.5,0.1666961],[658.37,0.22248867]],[[659.41,1.13293758],[659.55,1.50510587],[659.68,2.24675103],[660.12,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840372049,[[658.67,1.536],[658.39,1.57],[658.16,1.249],[657.85,0.1666961],[657.72,0.22248867]],[[658.83,1.12231141],[658.96,1.50510587],[659.1,2.24675103],[659.44,0.26420681],[659.64,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840472530,[[657.93,0.5656673],[657.89,1.122],[657.72,0.1666961],[657.57,0.22248867],[657.43,1.545]],[[658.63,1.12834296],[658.78,1.5073212],[658.93,2.24675103],[659.24,0.26430413],[659.55,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840498649,[[658.09,0.56556864],[658.01,1.131],[657.92,1.311],[657.8,0.1666961],[657.79,1.224]],[[658.72,1.12834296],[658.87,1.5073212],[659.03,2.24675103],[659.44,3.73313787],[661.32,11.9460412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840535474,[[658.31,1.408],[658.17,1.519],[658.01,1.2976961],[657.82,0.26415467]],[[659.01,1.12834296],[659.18,1.5073212],[659.34,2.24675103],[659.64,0.26416068],[660.02,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840555285,[[658.6,0.56520366],[658.5,1.542],[658.49,1.017],[658.41,1.945],[658.28,0.1666961]],[[659.13,1.12834296],[659.27,1.5073212],[659.41,2.24675103],[659.85,0.26409252],[660.35,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840564097,[[658.53,0.56470316],[658.52,0.1666961],[658.5,1.542],[658.49,1.017],[658.41,1.945]],[[659.35,1.12834296],[659.5,1.5073212],[659.64,2.24675103],[659.97,3.73313787],[660.02,0.26403542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840589314,[[658.55,0.56410508],[658.53,1.248],[658.52,1.37],[658.47,1.384],[658.1,0.1666961]],[[659.07,1.12834296],[659.25,1.5073212],[659.42,2.24675103],[659.87,0.2640815],[660.12,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840622143,[[658.78,1.497],[658.68,1.555],[658.47,0.1666961],[658.45,1.112]],[[659.31,1.12834296],[659.5,1.5073212],[659.69,2.24675103],[659.97,0.2640244],[660.44,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840649356,[[658.76,0.56269253],[658.58,1.117],[658.49,1.446],[658.45,0.1666961]],[[659.27,1.12834296],[659.45,1.5073212],[659.63,2.24675103],[660.02,0.2640264],[660.08,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840684681,[[658.74,1.561],[658.67,1.115],[658.42,0.1666961],[658.27,0.22248867]],[[659.16,1.12834296],[659.32,1.5073212],[659.47,2.24675103],[659.89,0.26405345],[659.9,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840719111,[[658.78,0.56095141],[658.77,1.586],[658.75,1.012],[658.49,0.1666961],[658.33,0.22248867]],[[659.35,1.12834296],[659.51,1.5073212],[659.67,2.24675103],[660.02,0.2640224],[660.32,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840806694,[[658.0,1.153],[657.97,1.475],[657.88,1.736],[657.44,0.1666961]],[[658.58,1.12834296],[658.77,1.5073212],[658.96,2.24675103],[659.86,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840832920,[[658.15,0.56229013],[658.08,1.606],[658.01,1.209],[657.83,0.1666961],[657.77,1.737]],[[658.63,1.12834296],[658.8,1.5073212],[658.97,2.24675103],[659.4,0.26427804],[659.49,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840888060,[[657.87,1.376],[657.76,1.161],[657.13,1.698],[656.81,0.26450301],[656.71,0.1666961]],[[658.37,1.12834296],[658.49,0.26450301],[658.58,1.5073212],[658.79,2.24675103],[659.48,5.22639302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840907169,[[657.49,3.206],[657.3,1.56],[656.62,0.26461967],[656.57,0.1666961],[656.38,0.22248867]],[[657.97,1.12834296],[658.17,1.5073212],[658.35,0.26461564],[658.37,2.24675103],[659.16,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747840991351,[[657.51,0.1666961],[657.45,0.26428908],[657.38,1.197],[657.36,0.22248867],[657.29,1.013]],[[659.2,1.13579189],[659.35,1.5073212],[659.41,0.26428908],[659.5,2.24675103],[659.95,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841095443,[[658.31,2.814],[658.23,0.1666961],[658.1,0.22248867],[658.05,1.911],[657.96,0.33407382]],[[658.87,1.13579189],[659.01,1.5073212],[659.14,2.24675103],[659.5,0.26420581],[659.66,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841183923,[[658.26,1.407],[658.03,1.231],[657.47,1.872],[657.21,0.26438144],[657.09,0.1666961]],[[658.35,1.13579189],[658.5,1.5073212],[658.65,2.24675103],[658.83,0.26438947],[659.31,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841241565,[[657.75,0.56289945],[657.66,1.086],[657.62,1.441],[657.53,0.988],[657.52,0.1666961]],[[658.18,1.13579189],[658.33,1.5073212],[658.49,2.24675103],[658.92,3.73313787],[658.98,0.26443869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841267279,[[657.74,0.56491132],[657.64,1.396],[657.62,1.441],[657.43,0.1666961],[657.27,0.26446181]],[[658.07,1.13579189],[658.24,1.5073212],[658.41,2.24675103],[659.09,3.73313787],[660.41,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841331949,[[658.02,1.477],[658.01,1.38],[658.0,1.443],[657.76,0.21161032]],[[659.56,1.5073212],[659.69,2.24675103],[660.43,3.73313787],[661.37,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841338058,[[658.02,1.477],[658.01,1.38],[658.0,1.443],[657.9,0.21161032],[657.75,0.22248867]],[[659.47,1.5073212],[659.62,2.24675103],[660.21,3.73313787],[660.91,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841410333,[[658.66,0.21161032],[658.51,1.283],[658.49,0.22248867],[658.48,1.053],[658.44,0.26398034]],[[659.64,1.12363255],[659.81,1.5073212],[659.97,2.24675103],[660.11,0.26398034],[661.21,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841543748,[[658.75,0.963],[658.74,1.063],[658.72,0.21161032],[658.59,0.22248867],[658.58,1.126]],[[659.6,1.12363255],[659.73,1.5073212],[659.86,2.24675103],[660.18,0.26393029],[660.57,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841582171,[[659.47,0.933],[659.31,0.21199394],[659.13,0.22248867],[658.95,0.59767424],[658.88,1.078]],[[660.78,1.12363255],[660.96,1.5073212],[661.13,2.24675103],[661.8,3.73313787],[663.53,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841653332,[[659.68,2.697],[659.63,0.21266998],[659.49,1.456],[659.46,0.22248867],[657.94,0.48521102]],[[660.53,1.12520543],[660.7,1.5073212],[660.88,2.24675103],[661.61,3.73313787],[662.85,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841729705,[[659.42,1.023],[658.05,0.26399035],[657.44,0.33407382],[657.36,1.021],[656.71,0.55906176]],[[659.56,1.11598828],[659.74,1.5073212],[659.8,0.98157327],[659.89,0.26391627],[659.92,2.24675103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841807577,[[658.61,1.01],[658.53,0.26388826],[658.51,0.28145103],[658.31,0.33407382],[657.47,0.55906176]],[[660.12,1.11266318],[660.32,1.5073212],[660.53,2.24675103],[661.36,3.73313787],[663.41,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747841902958,[[656.85,1.03],[656.84,1.371],[656.83,1.189],[655.66,0.42165831],[655.49,0.48521102]],[[658.52,1.11266318],[658.66,0.96799212],[658.7,1.5073212],[658.89,2.24675103],[659.93,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842041160,[[658.92,0.21928696],[658.68,0.28375421],[658.47,1.136],[658.45,0.42165831],[658.22,1.057]],[[660.39,1.11266318],[660.63,1.5073212],[660.86,2.24675103],[661.8,3.73313787],[662.27,5.22639302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842192094,[[659.6,1.041],[659.59,1.12],[659.57,1.623],[659.39,0.21928696],[659.21,0.28375421]],[[660.19,1.11266318],[660.36,1.5073212],[660.54,2.24675103],[660.65,0.26369629],[661.26,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842277972,[[660.0,1.085],[659.99,0.21928696],[659.98,1.074],[659.8,0.28375421],[659.61,0.42165831]],[[660.96,1.11266318],[661.15,1.5073212],[661.34,2.24675103],[662.09,3.73313787],[663.47,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842346945,[[660.22,0.21928696],[660.04,0.26335605],[660.02,0.28375421],[659.82,0.42165831],[658.53,0.55906176]],[[661.45,1.11266318],[661.66,1.5073212],[661.86,2.24675103],[662.9,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842383077,[[660.3,0.21928696],[660.08,0.28375421],[659.98,0.26333313],[659.87,0.42165831],[659.48,1.182]],[[661.5,1.11266318],[661.72,1.77065433],[661.94,2.24675103],[662.8,3.73313787],[664.64,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842439818,[[660.37,0.21658937],[660.31,0.949],[660.22,0.28375421],[660.07,0.42165831],[658.91,0.48521102]],[[661.09,1.12452644],[661.24,1.5073212],[661.38,2.24675103],[662.19,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842571143,[[660.58,1.11],[660.53,1.035],[660.52,1.278],[660.45,0.26306241],[660.29,0.28375421]],[[661.69,1.12452644],[661.88,1.5073212],[662.06,2.24675103],[662.48,0.26306241],[663.44,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842626991,[[660.55,0.998],[660.38,0.879],[659.92,0.2633421],[659.69,0.28375421]],[[661.3,1.12452644],[661.5,1.5073212],[661.66,0.26330922],[661.7,2.24675103],[662.49,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842761010,[[660.61,1.008],[660.6,0.42165831],[660.55,0.999],[659.86,0.55906176]],[[662.38,1.12452644],[662.57,1.5073212],[662.77,2.24675103],[663.48,3.73313787],[664.66,0.98312645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842817560,[[661.81,1.292],[661.77,0.26256125],[661.72,0.28375421],[661.58,0.42165831],[660.0,0.48521102]],[[663.37,1.12452644],[663.51,1.5073212],[663.66,2.24675103],[663.7,0.26256125],[665.13,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842918347,[[662.42,0.28375421],[662.33,0.817],[662.28,0.26236528],[662.21,0.42165831],[662.18,0.94]],[[664.35,1.12452644],[664.56,1.76957181],[664.77,2.24675103],[665.6,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747842938874,[[662.69,0.28375421],[662.5,0.42165831],[662.34,1.306],[661.01,0.48521102]],[[664.8,1.12452644],[664.99,1.5073212],[665.1,0.26206793],[665.18,2.24675103],[666.48,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843037849,[[663.38,1.178],[663.37,1.198],[662.77,0.28375421],[662.62,0.42165831]],[[664.27,1.12452644],[664.42,1.5073212],[664.57,2.24675103],[665.45,5.22639302],[665.46,3.73313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843102509,[[663.18,2.27709161],[662.88,0.42165831],[661.38,0.48521102],[661.16,0.48521102],[660.78,0.58225323]],[[664.41,0.97303816],[664.43,1.12452644],[664.59,1.5073212],[664.75,2.24675103],[664.79,0.2620926]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843212996,[[663.29,1.225],[663.28,1.207],[663.23,0.998],[663.15,0.42926828],[661.58,0.71756488]],[[664.66,1.11449202],[664.81,0.97612505],[664.82,1.48598936],[664.98,2.22898404],[665.61,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843284260,[[663.44,0.2850692],[663.4,0.26192492],[663.26,0.42926828],[662.65,0.844],[662.6,0.71756488]],[[665.18,1.11449202],[665.36,1.48598936],[665.53,2.22898404],[665.63,0.26189141],[668.89,0.97469949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843329400,[[664.01,0.28357604],[663.85,0.26176534],[663.8,0.953],[663.79,0.42926828],[663.49,1.179]],[[665.52,1.11449202],[665.74,1.48598936],[665.96,2.22898404],[666.83,3.7149734],[668.94,0.97469949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843444489,[[663.88,0.959],[663.58,1.299],[663.39,1.399],[662.98,0.26214887],[662.96,0.28467381]],[[664.03,1.11072252],[664.21,1.48598936],[664.39,2.22898404],[664.61,0.26215282],[665.1,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843485322,[[662.81,1.331],[662.15,0.28467381],[661.99,0.42926828],[661.02,1.00607325],[660.52,1.44054177]],[[663.54,1.11072252],[663.7,1.48598936],[663.86,2.22898404],[664.51,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843536453,[[662.24,0.972],[662.19,0.26251075],[661.99,0.28467381],[661.94,1.02],[661.71,0.42926828]],[[663.58,1.11072252],[663.86,1.48598936],[664.14,2.22898404],[665.27,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843644940,[[662.32,0.26238408],[662.31,0.28467381],[662.16,0.42926828],[662.05,1.353],[661.71,1.11]],[[664.03,1.11072252],[664.18,1.48598936],[664.32,2.22898404],[664.9,3.7149734],[666.34,0.97469949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843715390,[[662.39,1.178],[662.38,1.42667381],[662.37,1.254],[662.23,0.42926828]],[[663.26,1.11072252],[663.41,1.48598936],[663.57,2.22898404],[664.19,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843790257,[[662.43,0.28467381],[662.42,1.60638408],[662.41,1.161],[662.4,0.949],[662.27,0.42926828]],[[664.21,1.11072252],[664.37,1.48598936],[664.47,0.26233067],[664.53,2.22898404],[665.18,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843880515,[[663.81,3.302],[663.62,0.28467381],[663.53,0.26197717],[663.46,0.42926828],[662.84,0.71756488]],[[664.8,1.11072252],[664.95,1.48598936],[665.11,2.22898404],[665.73,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747843976500,[[663.81,2.954],[663.42,0.28467381],[663.14,0.42926828],[662.63,0.71756488],[659.95,0.95856825]],[[665.01,1.11072252],[665.29,1.48598936],[665.57,2.22898404],[665.92,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844062357,[[664.11,0.28467381],[664.08,0.26178404],[664.05,1.22],[664.04,0.918]],[[665.31,1.11072252],[665.52,1.48598936],[665.74,2.22898404],[665.75,0.26178404],[666.53,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844076071,[[664.26,0.28467381],[664.13,0.26177715],[664.12,1.293],[664.1,0.42926828]],[[665.21,1.11072252],[665.37,1.48598936],[665.53,2.22898404],[665.81,0.26177715],[666.27,3.7149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844150940,[[664.26,1.262],[663.8,0.959],[663.28,0.42926828]],[[664.87,0.97683178],[664.9,1.11072252],[665.07,1.48598936],[665.24,2.22898404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844203779,[[663.31,3.748],[663.3,0.26207385],[663.19,0.42926828],[662.59,0.46950281],[662.41,0.46950281]],[[664.43,0.97683178],[664.44,1.11072252],[664.57,1.48598936],[664.7,2.22898404],[665.1,0.26207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844309768,[[663.48,1.116],[663.47,1.004],[663.23,0.893],[663.18,0.42926828]],[[664.33,0.98467659],[664.46,1.11072252],[664.64,1.48598936],[664.82,2.22898404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844362010,[[663.51,1.092],[663.44,1.253],[663.0,0.26197126],[662.17,0.46950281],[661.98,0.46950281]],[[666.13,0.26197915],[666.22,0.97469949],[666.56,0.97469949],[667.08,0.97469949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844433371,[[662.71,1.4303198],[662.7,1.073],[662.69,0.43999591],[662.68,1.314],[662.17,0.73546956]],[[663.67,0.9959151],[663.87,1.123118],[664.04,1.49749067],[664.21,2.246236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844493619,[[662.92,1.18],[662.89,0.993],[662.88,0.70227715],[662.01,0.46950281],[661.84,0.46950281]],[[663.85,1.123118],[663.9,0.99377314],[663.97,1.49749067],[664.09,2.246236],[664.5,0.26228124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844569289,[[663.05,1.099],[663.0,0.26217652],[662.97,1.332],[662.95,0.961],[662.87,0.43999591]],[[664.1,0.98634724],[664.27,1.123118],[664.43,1.49749067],[664.59,2.246236],[664.87,0.26217652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844641142,[[663.35,0.946],[663.34,1.52705609],[663.25,0.43999591],[663.21,0.97]],[[664.3,0.98942958],[664.49,1.123118],[664.68,1.49749067],[664.87,2.246236],[665.23,0.2620551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844712107,[[663.56,2.192],[663.55,0.955],[662.47,0.46950281]],[[664.67,0.98786718],[664.68,1.123118],[664.85,1.49749067],[665.02,2.246236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844776262,[[664.1,0.957],[664.09,0.26173679],[664.07,0.29190143],[663.97,0.869],[663.9,0.43999591]],[[665.35,1.123118],[665.52,1.49749067],[665.69,2.246236],[665.97,0.26173679],[666.39,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844795379,[[664.16,0.888],[664.15,0.8],[664.1,0.957],[663.78,0.26186284],[663.23,0.43999591]],[[665.03,0.97771835],[665.04,1.123118],[665.31,1.49749067],[665.58,2.246236],[665.8,0.26180275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844858021,[[664.4,0.43999591],[664.26,1.229],[664.22,1.243],[664.21,1.07752927],[663.42,0.73546956]],[[665.95,0.97425334],[666.03,1.123118],[666.19,1.49749067],[666.36,2.246236],[666.67,0.26152337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747844922078,[[664.93,0.999],[664.92,1.251],[664.71,1.48],[664.4,0.26161479],[663.99,0.43999591]],[[665.54,0.97425334],[665.55,1.123118],[665.7,1.49749067],[665.85,2.246236],[666.26,0.26158628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845000253,[[664.4,1.077],[664.39,1.202],[664.38,0.43999591],[664.3,1.458],[663.74,0.73546956]],[[665.38,0.9936449],[665.42,1.123118],[665.57,1.49749067],[665.71,2.246236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845063098,[[664.67,1.295],[664.6,0.896],[664.53,0.26161184],[664.52,1.168],[664.46,0.43999591]],[[665.61,1.123118],[665.79,1.49749067],[665.97,2.246236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845140566,[[665.04,1.271],[665.03,0.939],[665.02,0.946],[665.01,0.26144282],[664.87,0.43999591]],[[666.02,0.98237627],[666.06,1.11982183],[666.23,1.49749067],[666.4,2.246236],[666.63,0.26144282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845177192,[[665.08,0.43999591],[665.06,1.993],[664.14,0.73546956],[663.96,0.46950281]],[[666.54,0.97670044],[666.55,1.11982183],[666.73,1.49749067],[666.91,2.246236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845274582,[[666.92,0.28980682],[666.72,0.26057656],[666.71,0.43999591],[666.68,1.098],[666.17,1.117]],[[668.68,1.11982183],[668.9,1.75806723],[669.11,2.246236],[670.08,3.74372667],[671.41,0.97469949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845337654,[[667.71,0.875],[667.54,0.26041569],[667.46,1.023],[667.38,1.021],[667.12,0.28941552]],[[668.94,1.11982183],[669.21,1.49749067],[669.34,0.26038646],[669.48,2.246236],[669.97,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845361578,[[667.87,0.28941552],[667.81,1.174],[667.74,0.2602774],[667.7,0.43999591],[667.55,1.017]],[[668.99,1.11982183],[669.15,1.49749067],[669.31,2.246236],[670.37,3.74372667],[670.79,7.48745335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845427958,[[668.05,1.048],[667.76,0.933],[667.75,0.959],[666.66,0.28941552],[666.49,0.43999591]],[[668.15,1.11982183],[668.32,1.49749067],[668.49,2.246236],[670.18,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845533973,[[668.97,0.28941552],[668.88,1.079],[668.8,0.43999591],[668.67,0.25981589],[667.46,0.46950281]],[[670.71,1.11982183],[670.88,1.49749067],[670.96,0.25977225],[671.06,2.246236],[671.75,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845603027,[[668.99,1.134],[668.87,0.782],[668.75,1.47],[667.76,0.26016649],[666.97,0.28941552]],[[669.36,1.11982183],[669.49,1.49749067],[669.6,0.26016455],[669.63,2.246236],[670.18,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845710910,[[669.22,0.28941552],[669.12,1.008],[669.11,1.265],[669.1,1.34781589],[669.0,0.43999591]],[[670.29,1.11982183],[670.52,1.49749067],[670.74,2.246236],[671.65,3.74372667],[673.18,0.97469949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845775567,[[669.31,2.486],[669.3,1.108],[668.65,0.43999591],[666.91,0.46950281],[666.55,0.46950281]],[[670.14,0.98018369],[670.43,1.11982183],[670.69,1.49749067],[670.95,2.246236],[674.24,0.97469949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845807894,[[669.31,2.326],[669.24,0.808],[668.69,0.43999591],[667.14,0.46950281],[666.79,0.46950281]],[[670.2,0.98069994],[670.46,1.11982183],[670.73,1.49749067],[671.0,2.246236],[673.61,0.97469949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845856020,[[669.31,2.326],[669.1,1.71185178],[669.06,0.43999591],[668.02,1.0311575],[667.66,0.46950281]],[[670.24,0.98872194],[670.25,1.11982183],[670.53,1.49749067],[670.75,2.246236],[672.05,5.24121735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747845951521,[[669.17,0.43999591],[669.08,0.25982462],[668.62,1.249],[668.33,0.73546956],[668.14,1.476]],[[670.29,1.11982183],[670.48,1.49749067],[670.68,2.246236],[670.95,0.25981298]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846003655,[[669.16,1.06],[669.11,0.25984596],[668.97,0.43999591],[668.79,0.876],[668.76,0.88]],[[670.0,0.97631868],[670.28,1.11982183],[670.51,1.49749067],[670.73,2.246236],[670.86,0.25984596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846100428,[[669.2,0.43999591],[669.03,0.25981783],[669.02,1.314],[668.61,1.203],[668.6,1.154]],[[670.39,0.9863247],[670.4,1.11982183],[670.58,1.49749067],[670.76,2.246236],[671.01,0.25981783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846133251,[[669.24,1.123],[669.23,1.211],[669.14,1.558],[669.07,0.25982268],[668.95,0.43999591]],[[670.08,0.9863247],[670.22,1.11982183],[670.42,1.49749067],[670.61,2.246236],[670.9,0.25982171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846182882,[[669.42,0.888],[669.41,0.25957655],[669.4,1.308],[669.39,1.214],[669.34,0.43999591]],[[670.91,0.97690835],[671.26,1.11982183],[671.49,1.49749067],[671.72,2.246236],[672.64,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846274953,[[670.7,0.43999591],[670.3,0.25918602],[670.21,1.037],[670.2,1.27],[670.18,1.038]],[[672.11,0.98378072],[672.14,1.11982183],[672.25,1.49749067],[672.36,2.246236],[672.68,0.25918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846320086,[[670.67,1.405],[670.66,1.189],[670.61,0.836],[669.73,0.25947977],[668.77,0.43999591]],[[671.09,1.11982183],[671.23,1.49749067],[671.37,2.246236],[672.15,0.25933861],[675.08,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846345795,[[670.31,3.215],[670.28,0.25930383],[669.82,0.43999591],[668.76,0.46950281],[668.55,0.46950281]],[[671.75,0.98719621],[672.09,1.11982183],[672.3,1.49749067],[672.45,0.25925167],[672.51,2.246236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846409256,[[670.37,1.15],[669.91,0.25937824],[669.35,0.43999591]],[[671.61,0.99146719],[671.68,1.11982183],[671.85,1.49749067],[671.97,0.25936084],[672.02,2.246236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846491045,[[670.43,2.995],[670.16,0.259385],[669.89,0.43999591],[669.42,0.73546956],[669.12,1.0311575]],[[671.44,0.99146719],[671.45,1.11982183],[671.59,1.49749067],[671.74,2.246236],[671.84,0.259385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846551486,[[670.36,1.255],[670.31,1.233],[670.16,0.946],[669.36,0.25962496],[669.18,0.43999591]],[[670.66,1.11982183],[670.67,0.99146719],[670.83,1.49749067],[671.0,2.246236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846640169,[[668.43,1.244],[668.39,1.073],[667.97,0.26019664],[666.95,0.43999591],[665.55,0.46950281]],[[669.24,0.96240235],[669.3,1.10475174],[669.53,1.47300232],[669.77,2.246236],[670.71,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846694731,[[668.2,1.06],[667.97,1.148],[667.91,1.115],[667.64,0.26036309],[667.48,0.43999591]],[[668.64,0.96240235],[668.74,1.10475174],[668.89,1.47300232],[669.04,2.246236],[669.4,0.2603475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846716449,[[668.2,1.06],[668.12,1.238],[667.81,1.431],[667.26,0.43999591]],[[668.48,0.96240235],[668.49,1.10475174],[668.66,1.47300232],[668.84,2.246236],[669.25,0.26039328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846849544,[[669.12,1.157],[669.11,0.25981783],[669.02,0.43999591],[668.51,0.73546956]],[[670.23,0.97219115],[670.25,1.10475174],[670.39,1.47300232],[670.53,2.246236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846869570,[[669.27,0.55826064],[669.12,1.157],[669.08,0.43999591],[668.52,0.73546956],[668.22,0.46950281]],[[670.46,1.10475174],[670.66,1.47300232],[670.85,2.246236],[671.13,0.25975189],[672.75,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846973550,[[670.06,2.069],[669.9,1.473],[668.94,0.25973735],[667.77,0.43999591],[666.59,1.20497237]],[[670.55,1.10475174],[670.66,0.94948481],[670.72,1.47300232],[670.89,2.246236],[670.91,0.25968211]]]
["bitfinex-derivatives","BNBF0:USTF0",1747846991359,[[669.92,1.039],[669.91,1.03],[669.9,1.473],[668.04,0.29530186],[667.37,0.73546956]],[[669.94,2.246236],[670.2,0.25988768],[670.74,5.24121735],[671.7,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847053310,[[668.43,1.96230186],[668.4,0.983],[668.23,0.43999591],[666.88,0.46950281],[666.6,0.46950281]],[[670.05,1.10166018],[670.25,1.46888025],[670.45,2.20332037],[671.24,3.74372667],[672.98,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847136267,[[668.71,0.29530186],[668.57,0.43999591],[668.47,1.286],[668.43,0.25994883],[668.13,1.294]],[[669.82,1.10166018],[669.96,1.46888025],[670.1,2.20332037],[670.63,0.25996145],[670.83,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847223959,[[669.01,1.137],[669.0,1.003],[668.86,0.996],[668.8,0.43999591],[667.96,0.46950281]],[[669.89,0.97076837],[669.9,1.10614155],[670.04,1.46888025],[670.18,2.20332037],[672.24,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847289312,[[669.43,3.338],[669.41,0.25954364],[669.35,0.43999591],[668.62,0.73546956],[668.26,1.0311575]],[[671.38,0.9597292],[671.39,1.10614155],[671.55,0.25954364],[671.57,1.46888025],[671.76,2.20332037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847360058,[[669.31,1.917],[669.3,1.24],[667.2,0.43999591],[666.5,0.73546956],[666.28,0.46950281]],[[669.46,2.06587075],[669.63,1.46888025],[669.75,0.26008969],[669.81,2.20332037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847420399,[[667.13,1.0],[667.12,1.58799591],[667.11,0.26041082],[665.96,1.0311575],[665.16,0.46950281]],[[668.85,0.9597292],[669.11,1.08972],[669.3,1.45296],[669.49,2.17944001],[669.5,0.26041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847430200,[[667.52,1.001],[667.51,0.43999591],[667.15,0.26035822],[667.14,0.858],[667.13,1.0]],[[669.18,0.9597292],[669.28,1.08972],[669.43,1.45296],[669.57,2.17944001],[669.68,0.26035822]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847493854,[[668.02,1.244],[667.17,0.26049464],[666.65,0.43999591],[665.85,1.29887294],[665.46,1.0311575]],[[668.37,1.08972],[668.57,1.45296],[668.77,2.17944001],[669.42,0.96958897],[669.43,0.26036893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847569020,[[666.51,0.965],[666.5,0.821],[666.14,0.903],[665.69,0.29921518]],[[667.47,1.08786079],[667.65,1.45048106],[667.82,2.17944001],[668.55,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847647073,[[667.47,0.29921518],[667.2,0.43999591],[667.18,1.517],[666.1,0.73546956]],[[670.48,1.08786079],[670.76,1.45048106],[671.03,2.17944001],[672.06,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847716540,[[668.67,1.38993233],[668.63,0.43999591],[668.07,0.73546956],[667.84,0.46950281],[667.8,1.051]],[[669.99,1.08786079],[670.04,0.9776302],[670.13,1.45048106],[670.27,2.17944001],[670.6,0.25993233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847767794,[[666.99,1.402],[665.97,0.43999591],[665.39,0.73546956],[665.23,0.46950281]],[[668.56,1.08786079],[668.71,0.9776302],[668.72,1.45048106],[668.88,2.17944001],[669.18,0.26052487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847847479,[[666.51,1.029],[666.5,0.43999591],[666.3,0.26082753],[665.26,0.46950281],[664.98,0.46950281]],[[668.09,0.96642228],[668.1,1.08786079],[668.27,1.45048106],[668.43,2.17944001],[669.13,0.26068392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847897803,[[666.15,1.406],[666.14,0.43999591],[664.98,0.46950281],[664.94,0.73546956],[664.76,0.46950281]],[[667.72,0.98497839],[667.84,1.08786079],[668.0,1.45048106],[668.16,2.17944001],[668.36,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1747847969965,[[665.78,0.43999591],[665.57,0.26100359],[665.31,1.148],[665.08,0.73546956],[664.61,0.46950281]],[[667.36,0.98497839],[667.6,1.08786079],[667.79,1.45048106],[667.99,2.17944001],[668.04,0.2609938]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848040513,[[666.15,0.30856368],[665.99,0.43999591],[664.78,0.46950281],[664.55,0.46950281],[664.32,1.0311575]],[[667.5,1.10744846],[667.66,1.45048106],[667.81,2.17944001],[668.44,3.74372667],[670.25,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848053328,[[666.43,1.359],[666.26,0.26091748],[665.89,0.43999591],[665.39,0.73546956],[665.28,0.46950281]],[[667.18,0.99358697],[667.47,1.10744846],[667.65,1.45048106],[667.83,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848113783,[[666.02,1.136],[665.94,0.26098695],[665.89,0.43999591],[665.36,0.73546956],[664.71,0.46950281]],[[667.35,1.10744846],[667.52,1.45048106],[667.53,1.00986978],[667.69,2.17944001],[668.27,0.26094879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848182145,[[663.89,0.983],[663.88,0.46950281],[663.82,0.26138587],[663.62,0.46950281],[663.36,0.73546956]],[[666.67,1.00897353],[666.72,1.10744846],[666.9,1.45048106],[666.97,2.17944001],[667.18,0.26138587]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848233282,[[664.7,1.204],[664.69,1.76662706],[664.68,0.26118185],[664.63,0.46950281],[664.43,0.46950281]],[[666.9,1.02670461],[667.1,1.10744846],[667.24,1.45048106],[667.38,2.17944001],[669.63,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848273921,[[664.3,1.379],[664.29,0.26146148],[663.77,0.73546956],[663.27,0.46950281],[663.03,0.46950281]],[[666.38,1.01291853],[666.59,1.10744846],[666.79,1.45048106],[666.99,2.44088774],[667.78,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848364806,[[660.98,0.26239496],[660.74,0.73546956],[660.24,0.46950281],[659.88,0.46950281],[659.45,0.56340338]],[[664.43,1.03343149],[664.53,1.10744846],[664.61,0.26239496],[664.74,1.45048106],[664.96,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848399028,[[662.14,0.26210148],[661.73,0.73546956],[661.35,0.46950281],[661.33,1.0311575],[660.69,1.47641575]],[[664.92,1.10744846],[665.12,1.45048106],[665.29,1.05082296],[665.3,0.26210148],[665.33,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848436670,[[662.63,0.26187762],[662.42,0.73546956],[662.09,1.0311575],[661.96,0.46950281],[661.69,0.46950281]],[[665.33,1.10744846],[665.5,1.45048106],[665.66,2.17944001],[665.77,0.99184429]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848517523,[[663.88,0.42057832],[663.64,0.26175648],[662.82,0.46950281],[662.8,0.73546956],[662.56,0.46950281]],[[665.6,1.10744846],[665.69,0.99457644],[665.8,1.45048106],[666.0,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848539953,[[664.37,0.42057832],[664.13,0.26177124],[663.51,0.73546956],[663.34,0.46950281],[663.11,0.46950281]],[[665.45,0.99457644],[665.72,1.10744846],[665.89,1.45048106],[666.06,2.17944001],[668.51,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848568567,[[664.06,0.42057832],[663.99,0.26175845],[663.38,0.46950281],[663.16,0.46950281],[663.08,0.73546956]],[[665.31,0.42580269],[665.32,1.00067747],[665.56,1.10744846],[665.78,1.45048106],[665.99,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848622709,[[661.55,0.46950281],[661.27,0.46950281],[660.76,0.56340338],[660.45,0.95856825]],[[664.54,0.99587349],[664.55,1.10744846],[664.77,1.45048106],[664.98,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848664657,[[662.36,0.26208273],[662.23,0.73546956],[661.92,1.0311575],[661.36,0.46950281],[661.12,0.46950281]],[[664.71,1.40536859],[664.72,0.99587349],[664.75,1.10744846],[664.91,1.45048106],[665.07,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848705593,[[663.0,0.73546956],[662.86,0.46950281],[662.77,0.26169349],[662.65,0.46950281],[662.64,1.0311575]],[[666.11,0.98180522],[666.13,0.99373781],[666.35,1.10744846],[666.53,1.45048106],[666.71,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848740519,[[664.11,0.35756176],[664.09,0.26125342],[663.58,0.73546956],[663.44,0.46950281],[663.17,0.46950281]],[[667.45,1.10744846],[667.67,1.45048106],[667.73,0.2612593],[667.88,2.17944001],[670.02,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848753237,[[664.43,0.35756176],[664.15,0.26130638],[663.84,0.46950281],[663.73,0.73546956],[663.59,0.46950281]],[[666.77,0.97337271],[666.79,0.97716067],[666.83,1.10744846],[667.0,1.45048106],[667.17,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848772142,[[664.87,0.35756176],[664.77,0.26126911],[663.98,0.73546956],[663.92,0.46950281],[663.68,0.46950281]],[[666.32,0.99202363],[666.38,0.99787981],[666.45,1.10744846],[666.61,1.45048106],[666.78,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848815076,[[665.72,0.35756176],[664.52,0.46950281],[664.39,0.73546956],[664.3,0.46950281]],[[667.03,0.9949309],[667.08,1.10744846],[667.2,1.45048106],[667.33,2.17944001],[667.85,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848837904,[[665.97,0.35756176],[665.68,0.2609077],[665.31,0.73546956],[664.98,1.0311575],[664.56,0.46950281]],[[667.61,0.9872273],[667.79,1.10744846],[667.96,1.45048106],[668.12,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848878536,[[665.83,0.26113873],[665.67,0.35756176],[665.22,0.73546956],[665.09,0.46950281],[664.95,1.0311575]],[[666.94,0.98683136],[667.07,1.10744846],[667.23,1.45048106],[667.39,2.17944001],[669.16,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848902944,[[666.18,0.24483476],[665.96,0.35756176],[665.08,0.73546956],[664.22,0.46950281],[663.9,0.46950281]],[[667.79,0.99280783],[667.86,1.10744846],[668.08,1.45048106],[668.3,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848915154,[[665.85,0.26106527],[665.84,0.24483476],[665.69,0.35756176],[665.09,0.73546956],[664.79,1.0311575]],[[667.27,0.98711564],[667.37,1.10744846],[667.52,1.45048106],[667.67,2.17944001],[667.94,0.26098499]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848960890,[[665.35,0.35756176],[665.31,0.26112012],[664.62,1.0311575],[664.59,0.73546956],[664.58,0.46950281]],[[666.91,0.9848533],[666.96,1.10744846],[667.04,0.95485877],[667.08,1.45048106],[667.2,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848987610,[[664.4,0.35756176],[664.25,0.2615106],[663.73,0.73546956],[663.11,1.0311575],[662.76,0.46950281]],[[666.29,1.39726013],[666.31,0.95485877],[666.51,1.10744846],[666.68,1.45048106],[666.84,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747848990817,[[663.97,0.35756176],[663.27,0.73546956],[663.11,1.0311575],[663.02,0.46950281],[466.47,0.0214376]],[[666.15,0.97986365],[666.2,0.95485877],[666.24,1.10744846],[666.41,1.45048106],[666.59,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849026347,[[665.41,0.35756176],[665.07,0.26123675],[664.49,0.73546956],[664.19,0.46950281],[664.01,0.46950281]],[[667.17,0.98593437],[667.21,1.10744846],[667.36,1.45048106],[667.51,2.17944001],[668.04,0.26112207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849057273,[[663.59,0.2616561],[663.57,0.35756176],[662.97,0.73546956],[661.93,1.0311575],[661.63,0.46950281]],[[666.29,1.10744846],[666.31,0.97004141],[666.33,0.95448413],[666.44,1.45048106],[666.59,2.44109513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849088503,[[663.54,0.35756176],[663.18,0.26179291],[663.07,0.73546956],[662.47,1.47641575],[662.32,0.46950281]],[[665.5,0.97951293],[665.51,1.10744846],[665.63,1.45048106],[665.65,0.95267178],[665.74,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849119033,[[664.25,0.35756176],[663.64,0.73546956],[663.29,1.0311575],[663.04,0.46950281],[662.79,0.46950281]],[[666.15,1.10744846],[666.31,1.45048106],[666.46,2.17944001],[667.06,4.0051852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849143055,[[664.19,0.26155974],[664.18,0.35756176],[663.63,0.46950281],[663.43,0.46950281],[663.34,0.73546956]],[[666.07,0.9865058],[666.09,0.96196102],[666.31,1.10744846],[666.52,1.45048106],[666.73,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849183281,[[665.04,0.26138685],[664.92,0.35756176],[664.32,0.73546956],[664.03,1.0311575],[663.65,0.46950281]],[[666.24,0.96196102],[666.37,1.10744846],[666.55,1.45048106],[666.73,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849208605,[[665.12,0.35756176],[664.58,0.73546956],[664.31,1.0311575],[664.15,0.46950281]],[[666.22,0.99823552],[666.24,0.96196102],[666.25,1.10744846],[666.39,1.45048106],[666.52,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849233431,[[664.2,0.35756176],[664.13,0.26173777],[663.34,0.73546956],[662.69,0.46950281],[662.44,0.46950281]],[[665.53,0.99365577],[665.56,0.96196102],[665.83,1.10744846],[666.0,1.45048106],[666.17,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849262155,[[664.23,0.35756176],[663.88,0.26157743],[663.68,0.46950281],[663.49,0.46950281],[663.14,0.56340338]],[[666.03,0.96196102],[666.04,1.10744846],[666.17,1.45048106],[666.31,2.17944001],[666.87,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849271174,[[664.23,0.35756176],[663.64,0.73546956],[663.36,0.46950281],[663.16,0.46950281]],[[665.81,0.99140483],[665.84,0.96196102],[665.86,1.10744846],[666.01,1.45048106],[666.16,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849295081,[[663.83,0.26191408],[663.45,0.35756176],[662.65,0.73546956],[662.25,1.0311575],[661.8,0.46950281]],[[664.95,1.95651184],[665.17,1.10744846],[665.37,1.45048106],[665.57,2.17944001],[668.82,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849329621,[[663.4,0.35756176],[663.14,0.26194858],[662.79,0.73546956],[662.49,1.0311575],[662.46,0.46950281]],[[665.03,0.9910267],[665.06,0.96196102],[665.28,1.10744846],[665.43,1.45048106],[665.58,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849357136,[[663.42,0.35756176],[663.17,0.26193774],[662.43,0.73546956],[661.93,0.46950281],[661.63,0.46950281]],[[664.85,0.99917821],[664.92,0.98967685],[665.17,1.10744846],[665.37,1.45048106],[665.58,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849395377,[[663.76,0.35756176],[663.55,0.26187466],[662.92,0.46950281],[662.74,0.46950281],[662.54,0.73546956]],[[665.11,1.00041697],[665.15,0.99560553],[665.19,1.10744846],[665.33,1.45048106],[665.46,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849420289,[[663.54,0.26203833],[663.32,0.35756176],[662.78,1.0311575],[662.74,0.73546956],[662.53,0.46950281]],[[664.49,1.00172665],[664.54,0.99560553],[664.63,1.10744846],[664.78,1.45048106],[664.92,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849449616,[[662.36,0.26235638],[662.13,0.35756176],[661.43,0.73546956],[660.67,0.46950281],[660.4,0.46950281]],[[663.94,0.9846211],[663.95,0.99560553],[664.24,1.10744846],[664.41,1.45048106],[664.58,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849459222,[[662.09,0.26239595],[661.67,0.35756176],[660.9,0.73546956]],[[664.02,0.98176291],[664.03,1.10744846],[664.07,0.98266306],[664.22,1.45048106],[664.41,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849490544,[[661.56,0.73546956],[661.45,0.26235243],[661.34,0.46950281],[661.14,1.0311575],[661.05,0.46950281]],[[664.12,1.42250361],[664.15,0.98266306],[664.16,1.10744846],[664.37,1.45048106],[664.58,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849527992,[[662.26,1.0311575],[662.25,0.26223381],[662.18,0.73546956],[661.82,0.46950281],[661.59,0.46950281]],[[664.19,1.10744846],[664.28,1.42337381],[664.29,0.98266306],[664.32,1.45048106],[664.45,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849569930,[[661.84,0.26241375],[661.64,0.73546956],[661.17,1.0311575],[661.07,0.46950281],[660.82,0.46950281]],[[663.85,0.99283485],[663.89,1.0067069],[663.9,1.10744846],[664.08,1.45048106],[664.26,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849582935,[[661.18,0.2624187],[661.17,0.73546956],[661.15,0.46950281],[660.95,0.46950281],[660.84,1.0311575]],[[664.31,0.98762914],[664.32,1.10744846],[664.46,1.45048106],[664.6,2.17944001],[665.18,4.00608602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849607044,[[663.18,0.24545466],[663.13,0.26180571],[662.99,0.36894879],[662.25,0.73546956],[661.86,1.0311575]],[[665.62,0.97573483],[665.67,1.10744846],[665.86,1.45048106],[666.05,2.17944001],[666.14,0.26181753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849642166,[[663.81,0.24690457],[663.69,0.36894879],[663.09,0.26173777],[663.03,0.46950281],[662.86,1.20497237]],[[665.14,1.41623898],[665.15,0.95421239],[665.3,1.10744846],[665.42,1.45048106],[665.54,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849664381,[[662.42,0.36894879],[662.26,0.26229805],[661.72,0.73546956],[661.37,1.0311575],[659.96,0.46950281]],[[664.4,0.98717478],[664.43,1.10744846],[664.46,0.95229748],[664.58,1.45048106],[664.74,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849673788,[[662.45,0.36894879],[661.79,0.73546956],[661.37,1.0311575],[661.33,0.46950281]],[[664.32,0.98626646],[664.35,0.95133345],[664.45,1.10744846],[664.58,1.45048106],[664.72,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849721622,[[662.6,0.36894879],[662.23,0.73546956],[661.32,0.46950281],[661.08,0.46950281]],[[663.57,0.99853858],[663.58,0.97682387],[663.76,1.10744846],[663.88,1.45048106],[664.0,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849734233,[[662.35,0.36894879],[661.72,0.73546956],[661.41,1.50066031],[661.2,0.46950281],[660.81,0.56340338]],[[663.58,0.99621095],[663.59,0.97682387],[663.75,1.10744846],[663.91,1.45048106],[664.07,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849759951,[[661.84,0.36894879],[661.71,0.26255135],[660.84,0.46950281],[660.76,0.73546956],[660.61,0.46950281]],[[663.42,0.99270714],[663.45,0.97667203],[663.46,1.10744846],[663.62,1.45048106],[663.78,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849802986,[[662.58,0.26236825],[662.4,0.36894879],[661.8,0.73546956],[661.68,0.46950281],[661.47,0.46950281]],[[663.68,0.99866745],[663.7,0.98664332],[663.71,1.10744846],[663.86,1.45048106],[664.01,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849827918,[[662.48,0.36894879],[662.22,0.26246224],[661.62,0.73546956],[661.49,1.0311575],[661.19,0.46950281]],[[663.65,0.99954948],[663.68,0.98664332],[663.87,1.10744846],[664.05,1.45048106],[664.23,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849840325,[[662.73,0.36894879],[662.52,0.26234847],[661.84,0.73546956],[661.61,1.0311575],[661.45,0.46950281]],[[663.77,0.99157564],[664.0,1.10744846],[664.14,1.45048106],[664.27,2.17944001],[664.82,3.74372667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849888572,[[663.07,0.36894879],[662.82,0.26217059],[662.46,0.73546956],[662.13,0.46950281],[661.92,0.46950281]],[[664.19,0.998096],[664.24,0.98132481],[664.44,1.10744846],[664.59,1.45048106],[664.74,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849902189,[[663.12,0.26210543],[663.05,0.36894879],[662.27,1.0311575],[662.26,0.73546956],[661.92,0.46950281]],[[664.24,0.98132481],[664.49,1.10744846],[664.69,1.45048106],[664.89,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849943726,[[662.86,0.36894879],[662.32,0.46950281],[662.29,0.73546956],[662.1,1.0311575]],[[663.68,1.00012379],[663.72,0.98974183],[663.88,1.10744846],[664.01,1.45048106],[664.14,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849964149,[[662.36,0.36894879],[662.35,0.26241573],[661.83,0.73546956],[661.58,1.0311575],[661.5,0.46950281]],[[663.73,0.99348378],[663.76,0.98296487],[663.8,1.10744846],[663.93,1.45048106],[664.06,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747849977351,[[662.1,0.26252659],[662.09,0.36894879],[661.58,0.73546956],[661.48,0.46950281],[661.3,1.0311575]],[[663.43,0.98997668],[663.44,0.98296487],[663.64,1.10744846],[663.78,1.45048106],[663.93,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850026999,[[662.02,0.36894879],[662.0,0.26250679],[661.11,0.73546956],[660.6,0.46950281],[660.26,0.46950281]],[[663.41,1.42553702],[663.47,0.98853593],[663.68,1.10744846],[663.93,1.45048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850041607,[[662.31,0.36894879],[662.11,0.2624959],[661.64,0.73546956],[661.59,0.46950281],[661.39,0.46950281]],[[663.29,1.00019616],[663.31,0.99337359],[663.36,1.10744846],[663.5,1.45048106],[663.64,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850069134,[[660.97,0.26292428],[660.96,0.36894879],[660.6,1.0311575],[660.15,0.73546956],[660.04,0.46950281]],[[662.47,0.99337359],[662.68,1.10744846],[662.88,1.45048106],[663.08,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850110266,[[660.26,0.36894879],[660.16,0.26310815],[659.38,1.0311575],[659.13,0.46950281],[658.79,0.46950281]],[[662.32,0.99281137],[662.34,0.98817898],[662.66,1.10744846],[662.93,1.45048106],[663.05,0.2630137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850135078,[[659.81,0.26318476],[659.8,0.73546956],[659.46,1.0311575],[659.35,0.46950281],[659.12,0.46950281]],[[661.73,1.42642913],[661.75,0.98817898],[661.76,1.10744846],[661.9,1.45048106],[662.05,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850143393,[[659.43,0.26335605],[659.42,0.73546956],[659.14,1.0311575],[658.97,0.46950281],[658.78,0.46950281]],[[661.52,0.98817898],[661.53,1.10744846],[661.67,1.45048106],[661.81,2.17944001],[664.09,0.95703723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850176010,[[659.81,0.46950281],[659.73,0.73546956],[659.62,0.46950281],[659.41,1.0311575],[659.26,0.56340338]],[[661.75,0.99838309],[661.8,0.99679962],[661.91,1.10744846],[662.07,1.45048106],[662.23,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850210140,[[659.36,0.26344178],[657.96,0.73546956],[657.47,1.0311575],[657.37,0.46950281],[657.03,0.46950281]],[[660.76,1.99376344],[661.07,1.10744846],[661.31,1.45048106],[661.56,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850240666,[[658.44,0.73546956],[658.38,0.46950281],[658.15,1.0311575],[658.14,0.46950281]],[[660.77,1.00212887],[660.78,0.99679962],[660.91,1.10744846],[661.09,1.45048106],[661.26,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850274594,[[659.63,0.73546956],[659.44,0.2633421],[659.33,1.0311575],[658.45,0.46950281],[658.17,0.46950281]],[[661.34,1.00558419],[661.5,1.10744846],[661.65,1.45048106],[661.8,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850299618,[[659.5,0.46950281],[659.39,0.73546956],[659.32,0.46950281],[659.29,0.26339093],[659.01,0.56340338]],[[661.25,1.00128202],[661.28,1.00206939],[661.46,1.10744846],[661.63,1.45048106],[661.79,2.17944001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850377788,[[659.12,0.46950281],[659.1,0.26276248],[658.86,0.46950281],[658.35,0.56340338],[658.05,0.95856825]],[[665.71,0.26276248],[665.75,0.95703723],[666.23,0.97469949],[666.9,0.97469949],[667.39,0.97469949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850668934,[[661.75,0.63022556],[661.49,0.47328293],[661.45,0.88386955],[661.43,0.26226444],[661.26,0.47328293]],[[665.01,3.67100434]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850729580,[[663.22,0.37587612],[663.21,0.26178404],[662.36,0.47325388],[662.33,0.62867165],[662.07,0.47325388]],[[665.38,1.00344469],[665.42,0.98218255],[665.44,1.09829765],[665.65,1.46439687],[665.86,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850736780,[[663.69,0.37587612],[662.81,0.47325388],[662.57,0.47325388],[662.36,0.62867165]],[[665.18,1.00805369],[665.2,0.98218255],[665.37,1.09829765],[665.54,1.46439687],[665.71,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850772314,[[664.56,0.37587612],[663.48,0.62867165],[662.82,0.47325388],[662.53,0.47325388]],[[666.12,1.00731219],[666.14,0.97458919],[666.2,1.09829765],[666.36,1.46439687],[666.51,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850809942,[[665.11,0.37587612],[664.77,0.26117989],[664.28,0.62867165],[663.95,0.47325388],[663.7,0.47325388]],[[667.45,1.09829765],[667.64,1.46439687],[667.82,0.9716768],[667.83,2.19399239],[668.58,3.66099219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850845873,[[666.02,0.37587612],[665.42,0.26092238],[664.86,0.62867165],[664.64,0.47325388],[664.33,0.47325388]],[[667.92,1.00636434],[667.94,1.09829765],[668.08,1.46439687],[668.09,0.9640821],[668.23,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850875195,[[666.35,0.37587612],[666.32,0.26086565],[665.73,0.62867165],[665.54,0.47325388],[665.39,0.88168832]],[[667.35,0.97697451],[667.61,1.09829765],[667.8,1.46439687],[668.0,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850905520,[[666.3,0.37587612],[665.7,0.62867165],[665.65,0.47325388],[665.44,0.47325388]],[[667.16,0.98080768],[667.33,1.09829765],[667.48,1.46439687],[667.64,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850940050,[[666.72,0.37587612],[665.98,0.62867165],[665.78,0.47325388],[665.56,0.47325388]],[[667.94,0.97781357],[667.99,1.09829765],[668.15,1.46439687],[668.31,2.19399239],[670.66,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850946048,[[666.85,0.37587612],[665.98,0.62867165],[665.93,0.47325388],[665.69,0.47325388]],[[668.17,0.9765749],[668.56,1.09829765],[668.79,1.46439687],[669.02,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747850979178,[[666.92,0.37587612],[666.73,0.26044103],[666.42,0.47325388],[666.35,0.62867165],[666.25,0.47325388]],[[668.94,0.99636316],[668.97,2.05816233],[669.1,1.46439687],[669.23,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851032733,[[666.9,0.37587612],[666.79,0.26064097],[666.36,0.62867165],[666.07,0.47325388],[665.85,0.47325388]],[[668.16,1.00906618],[668.19,0.97581356],[668.29,1.09829765],[668.44,1.46439687],[668.59,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851044948,[[667.02,0.37587612],[666.86,0.26059412],[666.37,0.47325388],[666.18,0.47325388],[666.07,0.62867165]],[[668.04,1.00948893],[668.09,0.97581356],[668.3,1.09829765],[668.44,1.46439687],[668.57,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851064866,[[666.63,0.26072005],[666.57,0.37587612],[665.94,0.62867165],[665.89,0.47325388],[665.7,0.47325388]],[[667.64,1.01198364],[667.73,0.98253206],[667.9,1.09829765],[668.06,1.46439687],[668.22,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851096795,[[665.53,0.37587612],[665.5,0.2610496],[664.98,0.62867165],[664.79,0.47325388],[664.59,0.47325388]],[[667.18,1.00186297],[667.2,0.98253206],[667.33,1.09829765],[667.45,1.46439687],[667.58,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851126717,[[665.97,0.37587612],[665.37,0.47325388],[665.21,0.62867165],[665.16,0.47325388]],[[667.32,0.98253206],[667.33,1.09829765],[667.48,1.46439687],[667.64,2.19399239],[668.26,3.66099219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851162446,[[666.18,0.26076499],[666.17,0.37587612],[665.51,0.62867165],[665.31,0.47325388],[665.05,0.47325388]],[[668.0,1.00377743],[668.02,0.98253206],[668.18,1.09829765],[668.35,1.46439687],[668.52,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851196877,[[666.73,0.26066732],[666.05,0.47325388],[665.87,0.88168832]],[[667.72,1.01451224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851238621,[[667.62,0.37587612],[667.12,0.26039231],[666.52,0.62867165],[666.38,0.88168832],[665.82,0.47325388]],[[669.13,1.0022827],[669.14,0.98679977],[669.2,1.09829765],[669.37,1.46439687],[669.54,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851271736,[[667.33,0.37587612],[667.21,0.26023459],[666.67,0.47325388],[666.43,0.47325388],[665.98,0.56790466]],[[669.44,0.99892904],[669.45,0.9796968],[669.46,1.09829765],[669.64,1.46439687],[669.81,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851293349,[[667.93,0.37587612],[667.65,0.26027254],[667.35,0.47325388],[667.23,0.62867165],[667.16,0.47325388]],[[668.91,1.01187553],[668.97,0.9796968],[669.11,1.09829765],[669.24,1.46439687],[669.38,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851316980,[[667.9,0.37587612],[667.87,0.26024237],[667.11,0.47325388],[666.93,0.62867165],[666.91,0.47325388]],[[668.83,0.9796968],[669.02,1.09829765],[669.17,1.46439687],[669.32,2.19399239],[669.82,3.66099219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851367819,[[668.05,0.26017427],[668.04,0.37587612],[667.09,0.62867165],[667.02,0.47325388],[666.77,0.47325388]],[[669.58,2.40658186],[669.64,1.09829765],[669.82,1.46439687],[670.46,0.26017427],[672.51,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851391441,[[668.55,0.37587612],[668.5,0.25982656],[667.76,0.62867165],[667.7,0.88168832],[667.64,0.47325388]],[[670.15,0.96596985],[670.5,1.09829765],[670.7,1.46439687],[670.9,2.19399239],[671.69,3.66099219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851411856,[[668.74,0.37587612],[668.64,0.25975771],[667.92,0.47325388],[667.7,0.88168832],[667.69,0.47325388]],[[670.43,0.99892433],[670.44,0.96328088],[670.58,1.09829765],[670.74,1.46439687],[670.91,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851468298,[[669.04,0.25972669],[669.03,0.37587612],[668.36,0.62867165],[667.99,0.47325388],[667.76,1.3549422]],[[670.65,0.99907443],[670.66,0.96496262],[670.8,1.09829765],[670.96,1.46439687],[671.13,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851485820,[[668.63,0.37587612],[668.6,0.25986148],[667.94,0.62867165],[667.62,0.88168832],[667.32,0.47325388]],[[670.3,0.99842705],[670.37,0.96496262],[670.4,1.09829765],[670.55,1.46439687],[670.7,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851523849,[[668.64,0.37587612],[668.42,0.2598673],[668.01,0.47325388],[667.78,0.47325388],[667.72,0.62867165]],[[670.31,1.00351113],[670.32,0.96496262],[670.33,1.09829765],[670.49,1.46439687],[670.66,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851547972,[[668.32,0.26012468],[668.13,0.37587612],[667.56,0.62867165],[667.49,0.88168832],[667.46,0.47325388]],[[669.45,1.00485341],[669.49,2.06326027],[669.63,1.46439687],[669.77,2.19399239],[670.4,0.26012565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851557778,[[667.84,0.26018594],[667.83,0.37587612],[667.21,0.62867165],[666.88,0.88168832],[666.4,0.47325388]],[[669.44,0.96496262],[669.59,1.09829765],[669.76,1.46439687],[669.94,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851599714,[[668.14,0.37587612],[668.05,0.2601101],[667.46,0.47325388],[667.39,0.62867165],[667.25,0.47325388]],[[669.31,1.00878983],[669.32,0.96496262],[669.54,1.09829765],[669.73,1.46439687],[669.92,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851636458,[[667.45,0.37587612],[666.75,0.62867165],[666.73,0.47325388],[666.52,0.47325388]],[[669.07,0.96496262],[669.08,1.09829765],[669.24,1.46439687],[669.39,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851656268,[[666.4,0.37587612],[666.36,0.26075424],[665.43,0.62867165],[665.31,0.47325388],[665.08,0.47325388]],[[668.06,1.00116976],[668.08,0.96496262],[668.29,1.09829765],[668.46,1.46439687],[668.62,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851674075,[[666.31,0.37587612],[666.21,0.26062242],[665.49,0.47325388],[665.42,0.62867165],[665.3,0.47325388]],[[668.41,1.09829765],[668.54,0.96496262],[668.55,1.46439687],[668.7,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851739328,[[667.08,0.37587612],[666.97,0.26062633],[666.24,0.62867165],[666.03,0.47325388],[665.78,0.47325388]],[[668.31,1.45198553],[668.33,1.00862212],[668.39,1.09829765],[668.58,1.46439687],[668.77,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851750138,[[666.75,0.26073373],[666.61,0.37587612],[665.96,0.62867165],[665.93,0.47325388],[665.83,0.88168832]],[[667.74,1.01574427],[667.77,1.00862212],[667.84,1.09829765],[668.01,1.46439687],[668.17,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851781664,[[666.31,0.26077085],[666.3,0.37587612],[665.43,0.62867165],[665.35,0.47325388],[665.07,1.3549422]],[[667.55,1.00862212],[667.84,1.09829765],[668.04,1.46439687],[668.24,2.19399239],[669.06,3.66099219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851830000,[[667.04,0.37587612],[666.98,0.26051609],[666.42,0.47325388],[666.41,0.62867165],[666.21,0.47325388]],[[668.46,1.00130816],[668.67,1.09829765],[668.82,1.46439687],[668.97,2.19399239],[669.54,0.26051609]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851862623,[[667.44,0.37587612],[667.42,0.26029882],[666.73,0.62867165],[666.42,0.47325388],[666.19,0.47325388]],[[668.91,1.00779382],[668.92,1.00130816],[669.21,1.09829765],[669.4,1.46439687],[669.58,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851897352,[[667.79,0.37587612],[667.43,0.2603475],[667.38,0.47325388],[667.21,0.47325388],[666.9,0.56790466]],[[668.84,1.00130816],[668.93,1.09829765],[669.05,1.46439687],[669.17,2.19399239],[670.91,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851935381,[[667.74,0.37587612],[667.04,0.62867165],[666.48,0.47325388],[666.2,0.47325388]],[[669.36,1.00652504],[669.37,1.00130816],[669.63,1.09829765],[669.83,1.46439687],[670.03,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747851979521,[[668.07,0.37587612],[667.41,0.62867165],[667.07,0.88168832],[666.86,0.47325388]],[[669.51,1.00777291],[669.55,1.00130816],[669.71,1.09829765],[669.87,1.46439687],[670.04,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852014349,[[667.49,0.26025599],[667.42,0.37587612],[666.82,0.62867165],[666.58,0.47325388],[666.38,0.47325388]],[[668.91,1.00757742],[668.92,1.00130816],[669.1,1.09829765],[669.25,1.46439687],[669.4,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852019649,[[667.15,0.26043713],[667.08,0.37587612],[666.55,0.47325388],[666.43,0.62867165],[666.34,0.47325388]],[[668.67,1.00612991],[668.72,1.00130816],[668.88,1.09829765],[669.04,1.46439687],[669.21,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852055089,[[667.77,0.37587612],[667.69,0.26024626],[666.81,0.62867165],[666.75,0.47325388],[666.53,0.47325388]],[[669.06,1.01077346],[669.11,1.00130816],[669.27,1.09829765],[669.42,1.46439687],[669.58,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852079209,[[667.01,0.62867165],[666.96,0.26039718],[666.4,0.47325388],[666.18,0.47325388],[665.78,1.44959298]],[[668.82,1.00130816],[668.83,1.09829765],[668.99,1.46439687],[669.15,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852123748,[[667.58,0.26030758],[667.57,0.60248101],[667.03,0.62867165],[666.84,0.47325388],[666.77,0.88168832]],[[668.8,1.01309556],[668.84,1.09829765],[668.89,1.00130816],[668.98,1.46439687],[669.11,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852148872,[[665.97,0.26059412],[665.96,0.62867165],[665.55,0.88168832],[665.25,0.47325388],[664.96,0.47325388]],[[668.58,1.00779155],[668.64,1.00130816],[668.65,1.09829765],[668.87,1.46439687],[669.08,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852177902,[[667.04,0.59910019],[666.62,0.7337651],[666.44,0.47325388],[666.11,0.56790466],[665.9,0.96622669]],[[668.36,1.00802421],[668.37,1.00130816],[668.43,1.09829765],[668.56,1.46439687],[668.69,2.19399239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852207821,[[665.72,1.00651161],[665.39,0.47325388],[665.37,1.41045768],[665.36,0.26079918],[665.18,0.47325388]],[[667.94,1.44704651],[667.97,1.11183734],[668.15,1.48244979],[668.32,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852254965,[[666.93,0.60267625],[666.26,1.00651161],[666.22,1.41045768],[666.0,0.47325388]],[[668.58,1.00515412],[668.76,1.11183734],[668.93,1.48244979],[669.09,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852292882,[[667.73,0.60267625],[667.38,0.26028519],[667.33,0.47325388],[667.16,0.47325388],[666.88,1.00651161]],[[668.85,1.00263671],[668.9,1.01413939],[668.96,1.11183734],[669.08,1.48244979],[669.19,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852333915,[[667.91,0.26022583],[667.9,0.60267625],[667.39,0.47325388],[667.35,1.00651161],[667.21,0.47325388]],[[668.76,1.01428679],[668.8,1.00263671],[669.0,1.11183734],[669.13,1.48244979],[669.25,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852365842,[[667.71,0.60267625],[667.16,1.00651161],[667.11,0.47325388],[666.93,0.47325388]],[[668.67,1.01403653],[668.71,1.00263671],[668.84,1.11183734],[668.97,1.48244979],[669.11,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852377061,[[667.45,0.26037867],[667.31,0.60267625],[666.62,1.00651161],[666.32,0.47325388],[666.28,1.41045768]],[[668.55,1.0132991],[668.58,1.00014314],[668.67,1.11183734],[668.84,1.48244979],[669.02,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852403093,[[667.25,0.60267625],[667.11,0.26040108],[666.52,0.47325388],[666.34,0.47325388],[666.26,1.00651161]],[[668.69,1.00707578],[668.7,0.98723616],[668.71,1.11183734],[668.83,1.48244979],[668.96,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852435523,[[667.28,0.60267625],[666.74,1.00651161],[666.51,0.47325388],[666.32,1.88371156],[665.98,0.56790466]],[[668.26,1.99986014],[668.44,1.11183734],[668.58,1.48244979],[668.71,2.22367469],[671.63,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852471646,[[667.24,0.60267625],[667.03,0.26052487],[666.41,0.47325388],[666.35,1.00651161],[666.23,0.47325388]],[[668.13,1.01393504],[668.16,0.9990487],[668.22,1.11183734],[668.35,1.48244979],[668.47,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852508271,[[666.98,0.60267625],[666.89,0.26055218],[666.01,0.47325388],[665.96,1.00651161],[665.75,0.47325388]],[[668.1,1.01433156],[668.15,0.99766739],[668.32,1.11183734],[668.51,1.48244979],[668.7,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852547712,[[666.83,0.26059022],[666.82,0.60267625],[666.03,1.00651161],[665.91,1.41045768],[665.47,0.47325388]],[[667.9,0.997502],[668.26,1.11183734],[668.48,1.48244979],[668.69,2.22367469],[671.86,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852564925,[[666.94,0.26059608],[666.91,0.60267625],[666.35,1.00651161],[666.24,0.47325388],[666.18,1.41045768]],[[667.82,1.01477892],[667.83,0.99708743],[668.0,1.11183734],[668.14,1.48244979],[668.28,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852607762,[[667.02,0.26054437],[667.01,0.60267625],[666.38,1.00651161],[666.34,0.47325388],[666.13,0.47325388]],[[668.08,1.01328049],[668.09,0.99229189],[668.26,1.11183734],[668.41,1.48244979],[668.57,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852635798,[[667.33,0.60267625],[667.19,0.26047319],[666.6,1.00651161],[666.34,0.47325388],[666.09,0.47325388]],[[668.43,2.0111297],[668.49,1.11183734],[668.67,1.48244979],[668.85,2.22367469],[669.48,0.26047319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852649406,[[667.29,0.26049952],[667.28,0.60267625],[666.69,1.00651161],[666.57,0.47325388],[666.37,0.47325388]],[[668.22,1.01459979],[668.26,0.99217666],[668.33,1.11183734],[668.48,1.48244979],[668.62,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852675530,[[666.44,0.60267625],[666.27,0.26070247],[665.68,1.00651161],[665.29,1.41045768],[664.7,2.01792048]],[[668.01,1.00986069],[668.03,0.99217666],[668.04,1.11183734],[668.23,1.48244979],[668.42,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852716458,[[666.31,0.26079234],[666.29,0.60267625],[665.62,1.00651161],[665.41,0.47325388],[665.17,0.47325388]],[[667.51,1.01260599],[667.55,0.99217666],[667.65,1.11183734],[667.83,1.48244979],[668.0,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852744789,[[665.96,0.60267625],[665.3,1.00651161],[665.25,0.47325388],[665.02,0.47325388],[664.61,0.56790466]],[[667.2,0.99217666],[667.38,1.11183734],[667.55,1.48244979],[667.71,2.22367469],[669.93,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852805734,[[666.5,0.26069271],[666.39,0.60267625],[665.65,1.00651161],[665.29,1.41045768],[665.12,0.47325388]],[[667.92,1.43485866],[667.97,1.11183734],[668.15,1.48244979],[668.34,2.22367469],[668.87,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852838068,[[666.46,0.60267625],[665.31,1.00651161],[665.27,0.47325388],[665.2,1.41045768],[664.97,0.47325388]],[[668.12,1.43688497],[668.16,1.11183734],[668.36,1.48244979],[668.57,2.22367469],[669.01,0.26071517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852849372,[[666.5,0.60267625],[665.45,1.00651161],[665.37,1.41045768],[665.14,0.47325388]],[[667.7,1.01130103],[667.74,0.99627801],[667.92,1.11183734],[668.13,1.48244979],[668.34,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852883413,[[666.72,0.60267625],[666.68,0.26060193],[665.97,1.00651161],[665.5,0.47325388],[665.19,0.47325388]],[[668.23,1.01363287],[668.27,1.11183734],[668.49,1.48244979],[668.72,2.22367469],[671.79,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852928847,[[666.61,0.60267625],[666.56,0.26065658],[665.75,1.00651161],[665.56,0.47325388],[665.45,1.41045768]],[[667.93,1.44364851],[667.94,0.99871029],[667.99,1.11183734],[668.17,1.48244979],[668.35,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852951165,[[665.86,0.60267625],[665.02,1.00651161],[664.64,0.47325388],[664.61,1.41045768]],[[667.4,1.01024749],[667.43,0.99871029],[667.52,1.11183734],[667.73,1.48244979],[667.94,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747852989999,[[666.66,0.26050634],[666.46,0.60267625],[665.73,0.47325388],[665.6,1.00651161],[665.51,0.47325388]],[[668.23,1.00393028],[668.28,0.99871029],[668.49,1.11183734],[668.71,1.48244979],[668.92,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853007607,[[666.54,0.60267625],[666.53,0.26049367],[665.76,1.00651161],[665.48,0.47325388],[665.37,1.41045768]],[[668.59,0.97945498],[668.79,1.11183734],[668.98,1.48244979],[669.17,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853031727,[[667.34,0.60267625],[667.07,0.26030661],[666.68,1.00651161],[666.49,0.47325388],[666.44,1.41045768]],[[668.96,1.00099556],[668.97,0.97997455],[669.14,1.11183734],[669.3,1.48244979],[669.45,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853080786,[[668.05,0.26010038],[668.04,0.60267625],[667.52,1.00651161],[667.13,0.47325388],[666.92,0.47325388]],[[669.36,0.97997455],[669.37,1.11183734],[669.52,1.48244979],[669.67,2.22367469],[672.0,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853137098,[[668.9,0.32213815],[668.7,0.2599003],[668.69,0.42040779],[668.48,0.60267625],[667.81,1.00651161]],[[670.12,1.10876253],[670.33,1.48244979],[670.54,2.22367469],[671.13,3.70612448],[671.16,5.4483892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853185643,[[668.79,0.32213815],[668.63,0.42040779],[668.48,0.60267625],[667.86,1.00651161],[667.71,0.47325388]],[[669.73,1.10876253],[669.88,1.48244979],[670.04,2.22367469],[670.55,3.70612448],[672.05,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853264029,[[667.68,0.42040779],[667.52,0.60267625],[666.9,1.00651161],[666.68,0.47325388]],[[669.12,0.42477],[669.13,1.10876253],[669.28,1.48244979],[669.44,2.22367469],[669.94,0.26026865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853317052,[[665.5,0.26059998],[665.49,1.00651161],[665.22,0.47325388],[664.87,0.47325388],[664.57,0.56790466]],[[668.6,1.01530536],[668.63,1.04004517],[668.8,1.10876253],[669.08,1.48244979],[669.35,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853356866,[[667.13,0.47325388],[667.12,1.00651161],[667.0,0.2603514],[666.94,0.47325388],[666.78,1.41045768]],[[668.86,1.02616023],[669.09,1.10876253],[669.24,1.48244979],[669.39,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853394314,[[666.45,1.00651161],[666.28,0.47325388],[666.26,0.26051707],[666.09,0.47325388],[665.75,0.56790466]],[[668.55,2.03459268],[668.57,1.10876253],[668.71,1.48244979],[668.85,2.22367469],[671.2,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853425834,[[666.83,1.00651161],[666.79,0.26048197],[666.51,0.47325388],[666.28,0.47325388],[665.87,0.56790466]],[[668.38,1.019794],[668.42,1.01529314],[668.46,1.10876253],[668.59,1.48244979],[668.73,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853470677,[[666.97,0.47325388],[666.9,0.26046052],[666.84,1.00651161],[666.79,0.47325388],[666.56,1.41045768]],[[668.34,1.0234753],[668.4,1.02249373],[668.43,1.10876253],[668.55,1.48244979],[668.67,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853521499,[[666.79,0.65702585],[665.95,1.00651161],[665.53,0.47325388],[665.26,0.47325388]],[[668.14,1.0172017],[668.24,1.10876253],[668.43,1.48244979],[668.63,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853541720,[[667.05,0.65702585],[666.9,0.26051512],[666.71,0.47325388],[666.54,0.47325388],[666.24,0.56790466]],[[668.31,1.0101498],[668.32,1.10876253],[668.44,1.48244979],[668.56,2.22367469],[668.97,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853587460,[[666.5,0.47325388],[666.35,1.00651161],[666.33,0.47325388],[666.28,0.26069466],[666.15,1.41045768]],[[667.92,1.10876253],[668.03,1.0101498],[668.04,1.48244979],[668.16,2.22367469],[668.87,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853668544,[[666.54,1.00651161],[665.9,0.47325388],[665.74,1.41045768],[665.66,0.47325388]],[[667.65,1.03163279],[667.86,1.10876253],[668.04,1.48244979],[668.22,2.22367469],[668.93,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853725595,[[666.39,1.47976549],[666.21,0.47325388],[666.14,1.41045768],[665.9,0.56790466]],[[667.5,1.02654096],[667.67,1.10876253],[667.79,1.48244979],[667.92,2.22367469],[668.41,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853803656,[[665.93,0.47325388],[665.89,1.00651161],[665.74,0.47325388],[665.59,1.41045768]],[[667.38,1.02654096],[667.56,1.10876253],[667.7,1.48244979],[667.84,2.22367469],[668.45,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853876719,[[666.09,1.00651161],[665.88,0.47325388],[665.87,1.41045768],[665.65,0.47325388],[665.22,0.56790466]],[[667.84,1.02329365],[667.91,1.10876253],[668.08,1.48244979],[668.25,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853934178,[[665.2,0.47325388],[665.18,0.2608901],[665.16,1.00651161],[664.91,0.47325388],[664.65,1.41045768]],[[667.61,1.10876253],[667.63,1.02230417],[667.74,1.48244979],[667.86,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747853999237,[[665.03,0.47325388],[664.89,1.00651161],[664.78,0.47325388],[664.45,1.41045768]],[[667.12,1.0165808],[667.39,1.10876253],[667.61,1.48244979],[667.83,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854058980,[[666.69,0.66224298],[666.22,1.00651161],[665.74,0.47325388],[665.73,1.41045768]],[[667.79,1.00336725],[667.96,1.10876253],[668.11,1.48244979],[668.32,2.22367469],[668.81,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854066093,[[666.76,0.66224298],[666.69,0.26062925],[666.15,1.00651161],[666.04,0.47325388],[665.86,0.47325388]],[[668.02,1.00181196],[668.04,1.10876253],[668.18,1.48244979],[668.31,2.22367469],[668.92,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854148560,[[667.75,0.66224298],[667.47,0.26019372],[667.15,1.00651161],[666.81,0.47325388],[666.6,0.47325388]],[[669.36,0.99055073],[669.37,1.10876253],[669.52,1.48244979],[669.66,2.22367469],[670.2,0.26017524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854214308,[[668.23,0.26010232],[668.15,0.66224298],[667.42,1.00651161],[667.31,0.47325388],[667.09,0.47325388]],[[669.25,0.99055073],[669.46,1.10876253],[669.66,1.48244979],[669.87,2.22367469],[670.28,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854286271,[[668.74,0.66224298],[668.65,0.25995757],[668.19,1.00651161],[668.06,0.47325388],[667.98,1.41045768]],[[669.56,0.99055073],[669.69,1.10876253],[669.83,1.48244979],[669.97,2.22367469],[670.53,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854347319,[[668.77,0.66224298],[668.7,0.25979746],[668.09,1.00651161],[667.83,0.47325388],[667.61,0.47325388]],[[670.25,0.99055073],[670.31,1.10876253],[670.47,1.48244979],[670.64,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854388359,[[669.21,0.66224298],[669.16,0.25975577],[668.6,1.00651161],[668.44,0.47325388],[668.24,0.47325388]],[[670.14,0.96930549],[670.19,1.10876253],[670.34,1.48244979],[670.5,2.22367469],[671.25,3.96588025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854458954,[[668.92,0.66224298],[668.32,1.00651161],[668.02,0.47325388],[667.82,0.47325388]],[[669.85,0.96930549],[669.92,1.10876253],[670.06,1.48244979],[670.21,2.22367469],[670.78,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854498502,[[668.59,0.66224298],[668.52,0.2599867],[668.0,1.00651161],[667.7,1.41045768],[667.6,0.47325388]],[[669.63,0.42995142],[669.64,0.96930549],[669.65,1.10876253],[669.8,1.48244979],[669.95,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854546749,[[668.27,0.260079],[668.15,0.66224298],[667.6,1.00651161],[667.34,0.47325388],[667.15,0.47325388]],[[669.16,0.42977341],[669.2,0.96930549],[669.22,1.10876253],[669.35,1.48244979],[669.49,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854588980,[[666.18,0.26064292],[666.17,0.66224298],[665.38,1.00651161],[665.06,0.47325388],[664.99,1.41045768]],[[668.39,1.10876253],[668.56,0.96930549],[668.59,1.48244979],[668.78,2.22367469],[669.1,0.26064292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854605105,[[666.53,0.66224298],[665.79,1.00651161],[665.45,0.47325388],[665.19,0.47325388],[664.71,0.56790466]],[[668.51,1.10876253],[668.61,0.96930549],[668.7,1.48244979],[668.89,2.22367469],[671.3,0.9604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854676764,[[667.67,0.66224298],[667.57,0.26022875],[666.92,1.00651161],[666.83,0.47325388],[666.61,0.47325388]],[[669.09,0.96930549],[669.16,1.10876253],[669.32,1.48244979],[669.48,2.22367469],[670.12,3.70612448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854732919,[[667.47,0.2603738],[667.46,0.66224298],[666.85,1.00651161],[666.67,0.47325388],[666.6,1.41045768]],[[668.75,0.42866578],[668.77,1.10876253],[668.89,0.96930549],[668.9,1.48244979],[669.04,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854773849,[[667.68,0.66224298],[667.57,0.26033192],[667.07,1.00651161],[666.78,1.41045768],[666.55,0.47325388]],[[668.74,0.43215539],[668.79,0.96930549],[668.8,1.10876253],[668.98,1.48244979],[669.16,2.22367469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747854804873,[[663.78,0.2600411]],[[671.08,0.26003721]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855022274,[[668.18,1.09034805],[667.93,0.47193837],[667.92,1.52780569],[667.76,0.47193837]],[[669.89,1.01264432],[669.95,1.11186804],[670.07,1.48249072],[670.2,2.22373609],[670.72,3.70622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855046794,[[667.82,0.26010427],[666.98,0.47193837],[666.82,1.09034805],[666.79,0.47193837],[666.49,1.52780569]],[[669.09,1.11186804],[669.2,1.01264432],[669.25,1.48249072],[669.42,2.22373609],[670.07,3.70622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855090314,[[667.66,1.09034805],[667.62,0.47193837],[667.43,0.47193837],[667.37,0.26010038],[667.08,0.56632604]],[[669.62,1.11186804],[669.71,1.01264432],[669.75,1.48249072],[669.89,2.22373609],[670.47,3.70622682]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855176896,[[667.27,0.26020637],[667.26,1.0865094],[667.15,1.52243172],[666.66,0.47188384],[666.35,0.47188384]],[[669.41,1.02137746],[669.42,1.11248794],[669.64,1.48331726],[669.86,2.22497589],[670.62,0.26015482]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855205618,[[667.55,1.0865094],[667.53,0.47188384],[667.36,0.47188384],[667.25,1.52243172]],[[669.3,1.02137746],[669.31,1.11248794],[669.43,1.48331726],[669.56,2.22497589],[670.04,3.70829315]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855286087,[[667.89,0.26010329]],[[673.09,0.96622536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855317714,[[666.53,0.26022388],[666.52,0.46996042]],[[671.34,0.26022388]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855405988,[[667.06,0.46696019],[666.9,0.25992456],[666.85,0.46696019],[666.46,0.56035223],[666.22,0.95337706]],[[670.73,0.43079156],[670.74,0.98562551],[670.78,0.25992456],[671.94,0.95796668],[672.31,0.95796668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855461923,[[668.69,0.25999544],[668.68,0.64504959],[668.02,1.07694185],[667.83,0.47156576],[667.77,1.50902002]],[[669.53,0.98835505],[669.56,1.10332268],[669.7,1.47109691],[669.84,2.20664536],[671.71,0.96902532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855474440,[[668.09,0.47156576],[668.05,0.25999059],[667.93,0.47156576],[667.64,0.56587891],[667.46,0.96278009]],[[669.74,0.44123925],[670.59,0.25999059],[671.29,0.96902532],[671.57,0.96902532],[671.99,0.96902532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855541996,[[667.31,0.64930324],[666.68,1.08404866],[666.36,1.51898174],[665.97,0.47209164],[665.87,2.17289305]],[[668.86,0.99609801],[668.87,1.10834919],[669.03,1.47779892],[669.19,2.21669838],[669.82,3.6944973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855590722,[[667.64,0.6507435],[667.54,0.26034263],[667.04,1.08645299],[666.66,0.47199577],[666.46,0.47199577]],[[668.7,0.99769811],[668.71,1.11125874],[668.86,1.48167833],[669.01,2.22251749],[669.72,3.70419582]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855673099,[[666.99,0.64896999],[666.97,0.2604381],[666.23,0.4719868],[665.99,0.4719868],[665.88,1.08349743]],[[668.42,1.01059928],[668.46,1.10962583],[668.61,1.47950111],[668.76,2.21925166],[669.37,3.69875277]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855701824,[[667.97,0.33170211],[667.83,0.4424553],[667.69,0.66396168],[667.58,0.26024529],[667.18,1.10846098]],[[668.95,0.44340996],[669.1,1.10698714],[669.23,1.47598285],[669.37,2.21397428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855738263,[[668.33,0.33283913],[668.18,0.44397354],[668.13,0.26022972],[668.04,0.66624238],[667.29,1.10846098]],[[669.03,0.44174106],[669.05,1.11582446],[669.19,1.48776595],[669.34,2.23164893],[670.13,0.26017816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855830737,[[667.19,0.47364114],[666.96,0.47364114],[666.53,0.56836937],[666.28,0.96701733],[665.88,0.96701733]],[[672.05,0.96614577],[672.45,0.96614577],[673.77,0.96614577],[674.42,0.96614577],[675.09,1.38578801]]]
["bitfinex-derivatives","BNBF0:USTF0",1747855873378,[[667.07,0.47229784],[666.76,0.47229784],[666.21,0.56675741],[665.86,0.96427477],[665.47,0.96427477]],[[673.4,0.96540836],[673.8,0.96540836],[674.24,0.96540836],[674.74,0.96540836],[675.02,0.25981007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856037904,[[670.1,0.43604085],[669.97,0.65433919],[669.23,0.47168473],[669.15,1.09241802],[669.06,0.47168473]],[[670.91,1.10492582],[671.04,1.47323443],[671.17,2.20985165],[671.54,3.68308608],[672.79,0.96854157]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856131292,[[668.44,0.25963658],[667.9,0.47072973],[667.69,0.47072973]],[[672.67,0.25963852],[672.68,0.96604182],[673.05,0.96604182],[673.62,0.96604182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856228572,[[668.41,0.25963368]],[[673.52,0.97127096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856244094,[[669.23,0.65126526],[668.58,1.5310752],[668.44,1.09269873],[667.98,0.47065793]],[[671.29,0.96548374],[671.41,1.10263406],[671.61,1.47017875],[671.81,2.20526813]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856315365,[[670.07,0.65732729],[670.05,0.25938404],[669.36,1.09740392],[669.01,1.5376664],[668.96,0.4690783]],[[671.25,1.11277921],[671.43,1.48370562],[671.6,2.22555843],[672.66,5.19296967],[673.21,7.4185281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856411743,[[670.2,0.25917927]],[[672.85,0.25917927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856503225,[[671.24,0.43100892],[671.1,0.64678804],[671.0,1.206],[670.12,0.46362682],[669.92,0.46362682]],[[672.73,1.10091426],[672.87,1.46788568],[673.01,2.20182853],[673.53,8.80731413],[674.83,0.95947286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856569573,[[670.83,0.43406183],[670.71,0.65136942],[670.64,0.25916189],[670.11,0.46623721],[669.94,0.46623721]],[[671.86,1.10662632],[671.98,1.47550176],[672.11,2.21325264],[672.49,3.6887544],[673.53,0.96355941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856664958,[[670.99,1.87],[670.98,0.25914645],[670.82,0.43534266],[670.65,0.65329187],[669.55,0.46623721]],[[671.74,1.11125234],[671.91,1.48166978],[672.08,2.22250468],[672.87,0.25914645],[673.66,3.70417447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856737611,[[670.96,0.43537325],[670.81,0.65333771],[670.62,0.25912523],[670.19,1.09074842],[670.06,1.52834434]],[[671.89,1.11204754],[672.05,1.48273005],[672.2,2.22409508],[672.81,3.70682514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856804255,[[670.58,0.25918892],[669.3,0.46617412],[669.02,0.46617412],[668.51,0.55940895],[668.19,0.95177218]],[[674.93,0.25901819],[674.94,0.963444],[675.42,0.963444],[676.08,0.963444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856864610,[[670.87,0.65642983],[670.81,0.25911172],[670.34,1.09591063],[670.29,0.46617412],[670.11,0.46617412]],[[671.81,1.11160938],[671.95,0.97424989],[671.96,1.48214584],[672.1,2.22321877],[672.56,3.70536461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856886127,[[671.04,0.65642983],[670.97,0.2590394],[670.29,1.09591063],[670.02,0.46617412],[670.0,1.53557753]],[[672.1,0.97181182],[672.19,1.11160938],[672.34,1.48214584],[672.49,2.22321877],[673.1,3.70536461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747856947569,[[671.24,0.65642983],[671.23,0.25887175],[670.39,1.09591063],[670.28,1.53557753],[670.14,0.46617412]],[[672.59,0.97048797],[672.78,1.11160938],[672.97,1.48214584],[673.15,2.22321877],[673.76,0.25887271]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857037224,[[671.6,0.65453349],[671.54,0.25878224],[670.97,1.09274881],[670.74,0.46845907],[670.66,1.5311501]],[[672.67,0.96915477],[672.84,1.10898592],[672.99,1.4786479],[673.15,2.21797185],[673.7,3.69661976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857097679,[[672.01,0.43601073],[671.96,0.25873317],[671.86,0.65453349],[671.32,1.09274881],[670.91,0.46893167]],[[672.78,1.11233886],[672.94,1.4786479],[673.09,2.21797185],[673.72,3.69661976],[674.03,5.17526766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857204068,[[671.43,0.43601073],[671.27,0.65453349],[670.84,1.09274881],[670.58,0.46893167]],[[672.43,1.11233886],[672.59,1.4786479],[672.74,2.21797185],[673.44,3.69661976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857272621,[[670.75,0.43592927],[670.73,0.25918988],[670.6,0.65417091],[669.95,1.09213154],[669.61,1.99920851]],[[671.74,1.10393724],[671.89,1.47191632],[672.04,2.20787449],[672.65,3.67979082],[672.87,0.25918988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857349796,[[671.1,0.32831646],[671.06,0.25907797],[670.97,0.43592927],[670.85,0.65417091],[670.33,1.09213154]],[[672.01,1.10393724],[672.14,1.47191632],[672.26,2.20787449],[672.84,3.67979082],[673.09,0.25907507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857447783,[[671.22,0.25905771],[671.2,0.32831646],[671.0,0.43592927],[670.81,0.65417091],[669.67,0.46893167]],[[672.05,1.10393724],[672.25,1.47191632],[672.45,2.20787449],[673.1,3.67979082],[673.11,0.25905579]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857453487,[[671.22,0.25907604],[671.15,0.32831646],[670.96,0.43592927],[670.77,0.65417091],[670.0,1.09213154]],[[671.97,1.10393724],[672.16,1.47191632],[672.36,2.20787449],[673.12,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857558783,[[671.25,0.25903747],[670.96,0.43592927],[670.79,0.65417091],[670.11,1.09213154],[669.78,1.53027684]],[[672.19,1.10393724],[672.36,1.47191632],[672.53,2.20787449],[673.21,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857667874,[[670.71,0.43592927],[670.69,0.25923429],[670.55,0.65417091],[669.83,1.09213154],[669.63,1.53027684]],[[671.63,1.10393724],[671.79,1.47191632],[671.94,2.20787449],[672.53,3.67979082],[672.72,0.25923429]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857699402,[[670.71,0.43592927],[670.58,0.65417091],[669.94,0.968],[669.73,1.09213154]],[[671.66,1.10393724],[671.8,1.47191632],[671.93,2.20787449],[672.94,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857752669,[[670.91,0.801],[670.89,0.25918313],[670.75,0.43592927],[670.58,0.65417091],[670.22,1.09213154]],[[671.78,1.10393724],[671.95,1.47191632],[672.12,2.20787449],[672.55,3.67979082],[672.7,0.25918699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857861882,[[671.13,0.43592927],[671.12,0.25910111],[671.08,0.706],[670.98,0.65417091],[670.37,1.09213154]],[[671.86,1.10393724],[672.02,1.47191632],[672.17,2.20787449],[672.73,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857922639,[[671.37,0.43592927],[671.3,0.25893724],[671.22,0.65417091],[670.9,1.09213154],[670.08,1.53027684]],[[672.57,1.10393724],[672.72,1.47191632],[672.87,2.20787449],[673.46,3.67979082],[673.55,0.25892183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747857959268,[[671.34,0.43592927],[671.33,0.2589122],[671.19,0.65417091],[670.6,1.09213154],[670.16,0.46882552]],[[672.64,1.10393724],[672.79,1.47191632],[672.94,2.20787449],[673.44,3.67979082],[673.57,0.2589122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858103581,[[672.24,0.43592927],[672.09,0.91282235],[672.02,0.958],[671.28,1.09213154]],[[673.16,1.10393724],[673.31,1.47191632],[673.46,2.20787449],[674.25,3.67979082],[675.63,0.96453475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858145012,[[672.3,1.381],[671.94,0.25878993],[671.65,0.43592927],[671.51,0.65417091],[671.03,1.09213154]],[[672.71,1.10393724],[672.85,1.47191632],[672.98,2.20787449],[673.63,0.25878993],[673.8,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858230676,[[671.36,0.43592927],[671.31,0.779],[671.24,0.65417091],[671.13,0.2590394],[670.51,1.09213154]],[[672.14,1.10393724],[672.26,1.47191632],[672.38,2.20787449],[673.02,3.67979082],[673.27,0.25901626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858342261,[[670.58,1.474],[670.51,0.43592927],[670.36,0.65417091],[669.76,1.09213154]],[[671.39,1.10393724],[671.54,1.47191632],[671.69,2.20787449],[672.29,3.67979082],[672.41,0.25931639]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858413033,[[669.73,1.045],[669.72,0.25947203],[669.67,0.65417091],[669.11,1.09213154],[668.49,0.46882552]],[[671.19,1.10393724],[671.33,0.97104384],[671.34,1.47191632],[671.5,2.20787449],[672.15,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858437549,[[670.26,0.65417091],[670.2,1.53932895],[669.85,1.09213154],[669.44,0.46882552],[669.28,0.46882552]],[[671.5,1.10393724],[671.62,0.97104384],[671.65,1.47191632],[671.8,2.20787449],[672.39,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858554238,[[670.17,0.65417091],[670.04,0.25941304],[669.44,0.46882552],[669.27,0.46882552],[669.2,1.09213154]],[[671.12,1.10393724],[671.24,0.97104384],[671.25,1.47191632],[671.38,2.20787449],[671.9,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858581158,[[670.17,0.65417091],[669.46,1.09213154],[669.32,0.46882552],[669.13,0.46882552]],[[671.13,0.97104384],[671.21,1.10393724],[671.38,1.47191632],[671.55,2.20787449],[672.24,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858685738,[[669.97,0.25942561],[669.9,0.65417091],[669.41,1.09213154],[669.31,0.46882552],[669.13,0.46882552]],[[670.98,0.97104384],[671.14,1.10393724],[671.37,1.47191632],[671.6,2.20787449],[671.8,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858726173,[[669.89,0.25955235],[669.83,0.65417091],[669.21,1.09213154],[668.89,1.53027684],[668.77,0.46882552]],[[670.82,1.10393724],[670.84,0.97104384],[670.97,1.47191632],[671.13,2.20787449],[671.75,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858762600,[[669.5,0.65417091],[669.32,0.25962496],[668.4,1.09213154],[667.97,1.99910236],[667.93,0.46882552]],[[670.84,1.11121669],[670.97,0.98027055],[671.05,1.47191632],[671.25,2.20787449],[671.77,0.25962593]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858866591,[[670.21,0.29841392],[670.2,0.25942851],[669.96,0.65417091],[669.23,1.53027684],[669.0,1.09213154]],[[671.11,0.97806067],[671.12,1.11121669],[671.31,1.47191632],[671.5,2.20787449],[672.19,0.25942851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858918738,[[670.21,0.29841392],[670.12,0.25953493],[669.52,0.65417091],[669.01,1.53027684],[668.75,1.09213154]],[[670.75,0.97806067],[670.8,1.11121669],[670.99,1.47191632],[671.18,2.20787449],[673.28,0.96453475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747858982390,[[669.77,0.29860997],[669.76,0.25962012],[669.69,0.65417091],[669.06,1.09213154],[668.79,0.46882552]],[[670.62,1.11121669],[670.72,0.97413013],[670.77,1.47191632],[670.92,2.20787449],[671.57,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859080170,[[670.07,0.29847627],[669.92,0.65417091],[669.44,1.09213154],[669.33,1.53027684]],[[670.94,0.97413013],[670.95,1.11121669],[671.09,1.47191632],[671.23,2.20787449],[671.7,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859150325,[[670.07,0.29847627],[670.06,0.25960075],[669.63,0.65417091],[668.83,1.09213154],[668.6,1.53027684]],[[670.78,0.97701299],[670.81,1.11132664],[671.01,1.47191632],[671.21,2.20787449],[671.87,0.25952815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859166334,[[670.07,0.29847627],[670.01,0.2595872],[669.55,0.65417091],[669.0,1.09213154],[668.57,0.46882552]],[[670.58,0.97717446],[670.6,1.11103227],[670.77,1.47191632],[670.93,2.20787449],[671.59,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859249009,[[670.07,0.29847627],[669.88,0.25962884],[669.46,0.65417091],[669.01,1.53027684],[668.88,1.09213154]],[[670.46,0.97519318],[670.47,1.11103227],[670.64,1.47191632],[670.8,2.20787449],[671.58,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859322695,[[669.55,0.29870808],[669.47,0.91382202],[668.81,1.09213154],[668.45,1.53027684]],[[670.57,0.97519318],[670.59,1.11103227],[670.77,1.47191632],[670.94,2.20787449],[671.63,0.25965499]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859391141,[[669.55,0.29870808],[669.54,0.2596918],[669.42,0.65417091],[668.91,1.09213154],[668.63,0.46882552]],[[670.42,0.97519318],[670.43,1.11103227],[670.56,1.47191632],[670.69,2.20787449],[671.19,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859469909,[[669.08,0.29891791],[669.06,0.65417091],[669.0,0.2597674],[668.99,0.886],[668.3,1.09213154]],[[670.37,0.987317],[670.38,1.10975461],[670.52,1.47191632],[670.66,2.20787449],[671.43,0.25976353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859523756,[[669.19,0.25981589],[669.18,1.204],[669.16,0.65417091],[668.51,1.09213154],[668.12,0.46882552]],[[670.09,0.987317],[670.1,1.10975461],[670.26,1.47191632],[670.42,2.20787449],[671.08,0.25983723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859620537,[[669.24,0.29884645],[669.23,0.2598741],[668.94,0.65417091],[668.28,1.09213154],[667.94,1.53027684]],[[669.97,2.09707161],[670.13,1.47191632],[670.29,2.20787449],[670.94,3.67979082],[671.05,0.2598741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859686893,[[669.24,0.29884645],[669.23,0.25986148],[669.14,0.91],[669.02,0.65417091],[668.22,0.46882552]],[[669.88,1.10713614],[670.0,0.98156809],[670.01,1.47191632],[670.14,2.20787449],[670.62,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859773247,[[669.24,0.29884645],[669.12,0.25994398],[668.8,0.837],[668.76,0.65417091],[667.64,0.46882552]],[[669.58,0.98156809],[669.62,1.10713614],[669.75,1.47191632],[669.88,2.20787449],[670.5,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859859711,[[669.24,0.29884645],[669.1,0.25998476],[668.84,0.65417091],[668.74,0.762],[668.16,1.09213154]],[[669.5,0.98156809],[669.51,1.10713614],[669.62,1.47191632],[669.73,2.20787449],[670.2,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859876928,[[669.24,0.29884645],[669.1,0.25999739],[668.74,1.41617091],[668.18,1.09213154]],[[669.49,0.98156809],[669.55,1.10713614],[669.69,1.47191632],[669.84,2.20787449],[670.48,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747859957899,[[669.24,0.29884645],[669.05,0.26001681],[668.68,0.79],[668.53,0.65417091],[667.67,1.09213154]],[[669.45,0.98156809],[669.51,1.10713614],[669.69,1.47191632],[669.87,2.20787449],[670.59,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860036475,[[668.53,0.29916383],[668.51,0.985],[668.5,0.29917726],[668.49,0.26010135],[668.22,0.65417091]],[[669.38,0.98156809],[669.39,1.10713614],[669.52,1.47191632],[669.65,2.20787449],[670.4,0.26010135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860102222,[[668.7,0.29908778],[668.69,0.25999544],[668.68,0.637],[668.42,0.65417091],[667.51,0.46882552]],[[669.69,0.98156809],[669.7,1.10713614],[669.86,1.47191632],[670.02,2.20787449],[670.71,0.25999544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860192103,[[668.82,0.29903411],[668.8,0.26007414],[668.66,0.85],[668.32,0.65417091],[667.73,1.09213154]],[[669.4,1.10713614],[669.53,0.98156809],[669.54,1.47191632],[669.69,2.20787449],[670.2,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860277886,[[668.82,0.29903411],[668.7,0.26010815],[668.34,0.812],[668.33,0.65417091],[667.79,1.09213154]],[[669.14,0.98156809],[669.15,1.10713614],[669.29,1.47191632],[669.42,2.20787449],[670.1,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860297905,[[668.82,0.29903411],[668.8,0.26004207],[668.46,0.65417091],[668.44,1.244],[667.82,1.09213154]],[[669.45,0.98156809],[669.49,1.10713614],[669.64,1.47191632],[669.8,2.20787449],[670.39,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860373871,[[668.82,0.29903411],[668.47,0.65417091],[667.89,1.09213154],[667.64,0.46882552]],[[669.35,1.10713614],[669.45,0.98156809],[669.46,1.47191632],[669.58,2.20787449],[670.13,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860496895,[[668.82,0.29903411],[668.78,0.26006053],[667.53,1.09213154],[667.4,1.53027684],[667.03,0.46882552]],[[669.29,1.10713614],[669.3,0.98156809],[669.43,1.47191632],[670.24,3.67979082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860539230,[[668.82,0.29903411],[668.81,0.2599799],[667.84,0.46882552],[667.75,1.13787796],[667.66,0.46882552]],[[669.53,1.10853478],[669.7,1.03035948],[669.71,1.47804637],[669.88,2.21706956],[670.56,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860586969,[[668.82,0.29903411],[668.17,1.13787796],[667.88,0.46882552],[667.86,1.59433369]],[[669.74,1.02665914],[670.02,1.10853478],[670.18,1.47804637],[670.33,2.21706956],[670.95,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860675548,[[668.82,0.29903411],[668.81,0.26002653],[667.31,1.13787796],[667.28,0.46882552],[667.22,1.59433369]],[[669.49,1.02413396],[669.52,1.10853478],[669.69,1.47804637],[669.86,2.21706956],[670.52,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860736220,[[668.82,0.29903411],[668.54,0.26016357],[667.5,1.13787796],[667.19,1.59433369],[666.86,0.46882552]],[[669.12,1.02413396],[669.13,1.10853478],[669.29,1.47804637],[669.45,2.21706956],[670.07,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860829802,[[668.82,0.29903411],[668.8,0.26008191],[668.05,1.13787796],[667.82,1.59433369],[667.54,0.46882552]],[[669.09,1.02370176],[669.29,1.10853478],[669.4,1.47804637],[669.51,2.21706956],[670.13,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860889857,[[668.05,0.72876076],[668.04,1.13787796],[667.91,1.59433369],[667.85,0.46882552],[667.49,0.56259063]],[[670.08,1.01733519],[670.09,1.10853478],[670.24,1.47804637],[670.39,2.21706956],[671.05,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747860998245,[[669.79,0.29860105],[669.11,0.45286539],[668.9,0.68194858],[668.08,1.13787796],[667.56,0.46882552]],[[670.18,1.10853478],[670.39,1.47804637],[670.59,2.21706956],[671.41,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861102538,[[669.79,0.29860105],[669.78,0.25968114],[669.54,0.45286539],[669.37,0.68194858],[668.96,1.13787796]],[[670.34,1.10853478],[670.52,1.47804637],[670.69,2.21706956],[671.09,3.69511594],[671.46,5.17316232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861158586,[[669.79,0.29860105],[669.47,0.25981977],[669.25,0.45286539],[669.13,0.68194858],[668.67,1.13787796]],[[670.04,1.10853478],[670.17,1.47804637],[670.29,2.21706956],[670.91,3.69511594],[671.09,5.17316232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861220036,[[669.79,0.29860105],[669.55,0.25979843],[669.13,0.68194858],[668.53,1.13787796],[668.06,0.46882552]],[[670.14,1.10853478],[670.24,0.97754704],[670.28,1.47804637],[670.42,2.21706956],[670.99,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861327748,[[669.79,0.29860105],[669.76,0.25974801],[669.16,0.68194858],[668.69,1.13787796],[668.32,0.46882552]],[[670.23,0.97754704],[670.24,1.10853478],[670.42,1.47804637],[670.6,2.21706956],[670.97,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861392695,[[669.79,0.29860105],[669.78,0.25958332],[669.69,0.68194858],[668.73,1.13787796],[668.59,0.46882552]],[[670.66,1.10853478],[670.73,0.97754704],[670.8,1.47804637],[670.93,2.21706956],[671.49,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861430536,[[669.79,0.29860105],[669.74,0.68194858],[668.59,1.13787796],[668.39,0.46882552]],[[670.72,1.10853478],[670.8,0.97754704],[670.84,1.47804637],[670.96,2.21706956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861556439,[[670.09,0.29846737],[670.06,0.68194858],[670.03,0.25942851],[669.27,1.13787796],[669.02,0.47302456]],[[671.09,0.97754704],[671.1,1.10853478],[671.26,1.47804637],[671.41,2.21706956],[672.01,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861593563,[[670.31,0.29836941],[670.29,0.68194858],[669.83,1.13787796],[669.58,1.59433369],[669.54,0.47302456]],[[671.17,1.10853478],[671.24,0.97754704],[671.3,1.47804637],[671.41,2.21706956],[671.87,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861718569,[[670.88,0.98006448],[670.14,1.13787796],[670.09,0.47302456],[669.92,0.47302456]],[[671.82,1.10853478],[671.84,0.97754704],[671.95,1.47804637],[672.08,2.21706956],[672.81,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861770301,[[671.16,0.68194858],[670.54,1.13787796],[670.44,0.47302456],[670.26,1.59433369],[670.25,0.47302456]],[[672.2,1.10853478],[672.31,0.97754704],[672.34,1.47804637],[672.48,2.21706956],[673.15,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861803934,[[671.37,0.29789832],[671.36,0.68194858],[671.32,0.25899987],[670.78,0.47302456],[670.77,1.13787796]],[[671.96,0.97754704],[672.06,1.10853478],[672.19,1.47804637],[672.33,2.21706956],[672.97,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747861918040,[[671.37,0.29789832],[671.36,0.25892087],[671.3,0.68194858],[670.73,1.13787796],[670.54,0.47302456]],[[672.37,1.10853478],[672.4,0.97754704],[672.52,1.47804637],[672.66,2.21706956],[673.5,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862000795,[[671.61,0.29779187],[671.4,0.68194858],[670.62,1.13787796],[670.49,1.59433369]],[[672.31,0.97754704],[672.32,1.10853478],[672.47,1.47804637],[672.61,2.21706956],[673.39,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862059047,[[671.61,0.29779187],[671.6,0.25891123],[671.2,0.68194858],[670.68,1.59433369],[670.5,1.13787796]],[[672.41,0.97754704],[672.44,1.10853478],[672.62,1.47804637],[672.81,2.21706956],[673.27,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862158444,[[671.61,0.29779187],[671.57,0.25905675],[671.14,0.68194858],[670.66,1.13787796],[670.43,0.47302456]],[[671.89,0.97754704],[671.9,1.10853478],[672.02,1.47804637],[672.14,2.21706956],[672.72,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862217179,[[670.72,0.68194858],[670.15,1.13787796],[670.03,1.59433369],[669.8,0.47302456],[669.25,0.56762947]],[[671.75,1.10853478],[671.78,0.97754704],[671.89,1.47804637],[672.03,2.21706956],[672.55,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862241492,[[670.86,0.29812479],[670.84,0.25917154],[670.56,0.68194858],[669.99,1.13787796],[669.65,0.47302456]],[[671.62,1.10853478],[671.7,0.97754704],[671.77,1.47804637],[671.92,2.21706956],[672.52,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862307051,[[670.86,0.29812479],[670.63,0.68194858],[670.14,1.13787796],[669.89,0.47302456]],[[671.25,2.08608182],[671.36,1.47804637],[671.48,2.21706956],[672.01,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862405443,[[670.86,0.29812479],[670.71,0.25938887],[670.13,0.68194858],[669.36,1.13787796],[668.91,0.47302456]],[[671.1,0.97754704],[671.23,1.10853478],[671.43,1.47804637],[671.62,2.21706956],[672.5,0.25933378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862467393,[[670.86,0.29812479],[670.85,0.25925071],[670.63,0.68194858],[670.08,1.13787796],[669.93,0.47302456]],[[671.5,1.10853478],[671.6,0.97754704],[671.61,1.47804637],[671.72,2.21706956],[672.16,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862543662,[[670.86,0.29812479],[670.58,0.25943431],[669.9,0.68194858],[669.4,1.13787796],[669.05,1.59433369]],[[671.1,1.10853478],[671.14,0.97754704],[671.24,1.47804637],[671.38,2.21706956],[672.04,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862610139,[[670.31,0.29836941],[669.73,0.68194858],[669.2,1.13787796],[668.95,0.47302456],[469.27,0.02130969]],[[670.69,0.97754704],[670.7,1.11032291],[670.83,1.47804637],[670.96,2.21706956],[671.78,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862699584,[[670.37,0.2983427],[670.36,0.68194858],[670.3,0.25936277],[669.72,1.13787796],[669.6,1.59433369]],[[671.13,1.11032291],[671.15,0.97754704],[671.26,1.47804637],[671.38,2.21706956],[671.88,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862763036,[[670.5,0.29828486],[670.49,0.259299],[670.41,0.68194858],[669.56,1.13787796],[669.21,0.47302456]],[[671.5,1.11032291],[671.61,0.97754704],[671.66,1.47804637],[671.82,2.21706956],[672.67,0.25927582]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862782640,[[670.5,0.29828486],[670.49,0.2593019],[670.16,0.68194858],[669.59,1.13787796],[668.86,0.47302456]],[[671.53,0.97754704],[671.59,1.11032291],[671.81,1.47804637],[672.03,2.21706956],[672.65,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862853295,[[670.72,0.29818702],[670.45,0.68194858],[669.86,1.13787796],[669.74,1.59433369]],[[671.28,0.97754704],[671.35,1.11032291],[671.5,1.47804637],[671.65,2.21706956],[672.24,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747862923841,[[670.72,0.29818702],[670.71,0.25935311],[670.43,0.68194858],[669.59,1.13787796],[669.25,0.47302456]],[[671.19,1.11032291],[671.21,0.97754704],[671.31,1.47804637],[671.43,2.21706956],[671.91,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863009633,[[669.75,0.29861888],[669.74,0.25952041],[669.55,0.68194858],[668.99,1.13787796],[668.28,0.47302456]],[[670.92,0.97754704],[670.95,1.11032291],[671.15,1.47804637],[671.35,2.21706956],[671.89,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863078592,[[670.01,0.298503],[669.98,0.68194858],[669.26,1.13787796],[669.18,1.59433369]],[[670.74,0.97754704],[670.82,1.11032291],[670.97,1.47804637],[671.12,2.21706956],[671.7,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863171760,[[670.28,0.29838276],[670.27,0.2593821],[670.11,0.68194858],[669.52,1.13787796],[669.46,1.59433369]],[[671.16,1.11032291],[671.28,0.97754704],[671.3,1.47804637],[671.45,2.21706956],[671.98,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863258831,[[670.71,0.29819146],[670.67,0.68194858],[670.06,1.13787796],[669.74,0.47302456]],[[671.79,0.97754704],[671.8,1.11032291],[671.95,1.47804637],[672.12,2.21706956],[672.73,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863327576,[[670.98,0.29807147],[670.55,0.68194858],[670.19,1.13787796],[669.96,0.47302456]],[[671.68,0.97754704],[671.69,1.11032291],[671.87,1.47804637],[672.04,2.21706956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863390032,[[670.98,0.29807147],[670.97,0.25922174],[670.54,0.68194858],[669.93,1.13787796],[669.29,0.47302456]],[[671.57,0.97754704],[671.58,1.11032291],[671.77,1.47804637],[671.96,2.21706956],[672.73,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863498634,[[670.98,0.29807147],[670.97,0.25910304],[670.89,0.68194858],[670.34,1.13787796],[670.18,0.47302456]],[[671.84,1.11032291],[671.97,0.97754704],[671.98,1.47804637],[672.11,2.21706956],[672.64,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863555080,[[671.14,0.29800041],[671.13,0.68194858],[671.09,0.25908472],[670.42,1.13787796],[670.12,0.47302456]],[[671.76,0.99116354],[671.82,1.11428234],[671.94,1.47804637],[672.06,2.21706956],[672.79,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863589502,[[671.17,0.29798709],[671.16,0.25909243],[671.04,0.68194858],[670.62,1.13787796],[670.46,1.59433369]],[[671.9,1.11428234],[672.06,1.47804637],[672.23,2.21706956],[672.57,3.69511594],[674.31,0.96523246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863656566,[[671.49,0.29784509],[671.47,0.25882939],[671.46,0.68194858],[670.85,1.13787796],[670.55,0.47302456]],[[672.68,2.0926355],[672.83,1.47804637],[672.99,2.21706956],[673.6,3.69511594],[673.91,5.17316232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863741740,[[672.11,0.29757033],[672.05,0.25866106],[671.97,0.68194858],[671.59,1.13787796],[671.44,0.47302456]],[[672.96,0.97577688],[673.01,1.11428234],[673.16,1.47804637],[673.31,2.21706956],[673.67,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863828124,[[672.2,0.29753049],[672.19,0.25867163],[672.12,0.68194858],[671.57,1.13787796],[671.16,0.47302456]],[[672.97,0.97577688],[672.98,1.11428234],[673.14,1.47804637],[673.29,2.21706956],[673.92,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747863906392,[[672.61,0.29734913],[672.6,0.25846126],[672.57,0.68194858],[671.44,1.13787796],[671.12,0.47302456]],[[673.49,1.11428234],[673.5,0.96834314],[673.65,1.47804637],[673.82,2.21706956],[674.64,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864006280,[[673.16,0.29710618],[673.15,0.25830204],[673.06,0.68194858],[672.52,1.13787796],[672.09,1.59433369]],[[673.83,0.97245545],[673.84,1.11428234],[673.98,1.47804637],[674.11,2.21706956],[674.96,3.69511594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864047902,[[673.16,0.29710618],[673.06,0.66571056],[672.37,1.11135703],[671.86,0.47302456]],[[674.05,0.97812177],[674.15,1.11070619],[674.32,1.48094159],[674.49,2.22141239],[675.18,3.70235399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864164102,[[673.49,0.2969606],[673.44,0.2581095],[673.39,0.66571056],[672.9,1.11135703],[672.62,0.47302456]],[[674.42,0.97565889],[674.44,1.11070619],[674.62,1.48094159],[674.79,2.22141239],[675.29,3.70235399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864215151,[[673.49,0.2969606],[673.48,0.25813151],[673.41,0.66571056],[672.65,1.11135703],[672.44,0.47302456]],[[674.31,0.97565889],[674.34,1.11070619],[674.51,1.48094159],[674.67,2.22141239],[675.41,3.70235399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864254280,[[673.52,0.29694738],[673.51,0.25813439],[673.37,0.66571056],[672.63,1.11135703],[672.02,0.47302456]],[[674.25,0.97565889],[674.34,1.11070619],[674.53,1.48094159],[674.72,2.22141239],[675.55,3.70235399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864308422,[[673.58,0.29692092],[673.57,0.62566993],[673.56,0.258143],[672.9,1.04467863],[672.48,0.46835807]],[[674.23,0.98086367],[674.25,1.11215982],[674.38,1.48287976],[674.51,2.22431964],[675.19,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864417527,[[672.88,0.29722981],[672.87,0.2584795],[671.72,0.62566993],[670.96,1.04467863],[670.33,0.46835807]],[[673.32,0.98086367],[673.54,1.11215982],[673.72,1.48287976],[673.9,2.22431964],[674.64,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864470083,[[672.88,0.29722981],[672.87,0.2583308],[672.55,0.62566993],[671.86,1.04467863],[671.58,0.46835807]],[[673.95,0.98018553],[673.98,1.11215982],[674.15,1.48287976],[674.32,2.22431964],[674.71,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864591187,[[672.88,0.29722981],[672.42,0.62566993],[671.77,1.04467863],[671.35,0.46835807]],[[673.38,0.98018553],[673.41,1.11215982],[673.55,1.48287976],[673.7,2.22431964],[674.36,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864663754,[[672.88,0.29722981],[672.87,0.88393458],[672.26,1.04467863],[671.99,1.46387688],[671.91,0.46835807]],[[674.18,0.98350748],[674.23,1.11215982],[674.42,1.48287976],[674.61,2.22431964],[675.36,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864687458,[[672.97,0.29719006],[672.95,0.62566993],[672.18,1.46387688],[672.14,1.04467863]],[[674.02,0.98350748],[674.07,1.11215982],[674.2,1.48287976],[674.32,2.22431964],[675.06,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864756218,[[673.53,0.62566993],[673.4,0.29700029],[673.39,0.25811141],[672.55,1.46387688],[672.39,1.04467863]],[[674.56,0.98210952],[674.76,1.11215982],[674.92,1.48287976],[675.08,2.22431964],[675.74,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864859886,[[674.07,0.29670508],[674.06,0.25799373],[673.51,0.62566993],[672.7,1.04467863],[672.3,1.46387688]],[[674.88,0.98009355],[674.94,1.11215982],[675.15,1.48287976],[675.35,2.22431964],[676.24,0.25799373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747864935137,[[674.22,0.29663907],[674.21,0.2578026],[674.03,0.62566993],[673.34,1.04467863],[672.73,0.46835807]],[[675.42,0.98009355],[675.45,1.11215982],[675.64,1.48287976],[675.83,2.22431964],[676.27,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865041835,[[674.3,0.29660388],[674.29,0.25775773],[673.77,0.62566993],[672.99,0.46835807],[672.74,1.5130367]],[[675.57,2.09225337],[675.83,1.48287976],[676.09,2.22431964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865097477,[[674.51,0.29651154],[674.49,0.2578112],[673.9,0.62566993],[673.18,1.04467863],[672.82,1.46387688]],[[675.08,1.11215982],[675.19,0.98009355],[675.26,1.48287976],[675.44,2.22431964],[676.22,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865141819,[[674.51,0.29651154],[674.5,0.25780547],[673.98,0.62566993],[673.08,0.46835807]],[[675.74,2.22431964],[677.11,0.96505694]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865277133,[[674.66,0.29644561],[674.65,0.25771001],[674.22,0.62566993],[673.78,1.46387688],[673.31,1.04467863]],[[675.3,0.96950434],[675.59,1.10450949],[675.85,1.47267932],[676.11,2.22431964],[676.96,0.25771096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865318469,[[674.66,0.29644561],[674.65,0.25770715],[674.47,0.62566993],[673.86,1.04467863],[673.81,1.46387688]],[[675.33,0.96950434],[675.34,1.10450949],[675.49,1.47267932],[675.64,2.22431964],[676.81,3.96493422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865383033,[[674.66,0.29644561],[674.64,0.25782552],[673.88,0.62566993],[673.3,1.04467863],[672.99,1.46387688]],[[675.12,0.96950434],[675.13,1.10450949],[675.29,1.47267932],[675.44,2.22431964],[676.36,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865460002,[[674.66,0.29644561],[674.65,0.25774437],[674.27,0.62566993],[673.46,1.04467863],[673.19,1.46387688]],[[675.47,1.10450949],[675.48,0.96950434],[675.66,1.47267932],[675.84,2.22431964],[676.56,3.7071994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865561585,[[674.66,0.29644561],[674.13,0.54382666],[673.55,0.90835369],[673.31,0.46835807]],[[675.19,0.98391277],[675.25,1.10778395],[675.42,1.47704526],[675.6,2.2155679],[676.44,3.69261316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865631050,[[674.15,0.29666988],[674.11,0.25817556],[672.55,0.54341276],[672.43,0.90766142],[670.6,3.38822491]],[[674.72,0.98196208],[674.8,1.09971972],[675.08,1.47444351],[675.35,2.21166527],[676.45,3.68610879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865712126,[[674.15,0.29666988],[674.04,0.25812385],[673.39,0.54341276],[672.51,0.90766142],[672.36,0.46428063]],[[674.51,1.09988135],[674.53,0.98878832],[674.66,1.47444351],[674.81,2.21166527],[675.46,3.68610879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865784185,[[674.15,0.29666988],[673.33,0.54341276],[672.73,0.90766142],[672.43,1.27210743],[672.33,0.46428063]],[[674.35,1.09988135],[674.44,0.98878832],[674.5,1.47444351],[674.65,2.21166527],[675.52,3.68610879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865867765,[[674.15,0.29666988],[673.51,0.54341276],[672.29,0.46428063],[672.26,2.17976885]],[[674.55,0.98878832],[674.71,1.09988135],[674.85,1.47444351],[675.0,2.21166527],[675.58,3.68610879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865875976,[[674.15,0.29666988],[673.47,0.54341276],[672.8,0.90766142],[672.41,0.46428063]],[[674.5,0.98878832],[674.71,1.09988135],[674.89,1.47444351],[675.07,2.21166527],[675.58,3.68610879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747865958256,[[673.66,0.29688566],[673.65,0.25812003],[673.44,0.54341276],[672.59,0.90766142],[672.5,1.27210743]],[[674.43,1.09988135],[674.55,0.98829588],[674.59,1.47444351],[674.74,2.21166527],[675.35,3.68610879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866017506,[[673.66,0.29688566],[673.65,0.25811141],[673.48,0.54341276],[672.79,0.90766142],[672.46,1.27210743]],[[674.34,0.98829588],[674.42,1.09988135],[674.59,1.47444351],[674.76,2.21166527],[675.44,3.68610879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866112887,[[673.66,0.29688566],[673.65,0.25823687],[673.1,0.54341276],[672.55,0.90766142],[671.66,0.46428063]],[[674.19,0.98201698],[674.3,1.09988135],[674.5,1.47444351],[674.71,2.21166527],[675.51,0.25823687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866170437,[[673.66,0.29688566],[673.46,0.25834422],[672.81,0.54341276],[672.18,0.90766142],[671.86,1.27210743]],[[673.94,1.09988135],[673.98,0.97116316],[674.1,1.47444351],[674.26,2.21166527],[675.18,0.25834422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866243793,[[673.07,0.29714591],[672.75,0.25865144],[671.67,0.49506247],[670.94,0.82715095],[670.52,1.15944411]],[[673.38,0.96779768],[673.45,1.10386416],[673.63,1.47181888],[673.82,2.20772833],[674.47,0.25865144]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866318261,[[673.07,0.29714591],[672.52,0.49506247],[672.14,0.82715095],[671.86,0.46630587],[671.69,0.46630587]],[[673.81,1.10386416],[673.87,0.96343204],[673.97,1.47181888],[674.14,2.20772833],[674.74,3.67954722]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866410227,[[673.07,0.29714591],[672.51,0.49506247],[671.66,0.82715095],[671.35,0.46630587]],[[673.56,0.96343204],[673.69,1.10386416],[673.9,1.47181888],[674.11,2.20772833],[674.96,3.67954722]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866491290,[[672.6,0.29735355],[671.47,0.49506247],[670.92,1.15944411],[670.71,0.82715095]],[[673.05,1.10386416],[673.18,0.96343204],[673.24,1.47181888],[673.43,2.20772833],[674.58,5.1513661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866578455,[[672.6,0.29735355],[672.24,0.33195426],[672.08,0.49506247],[671.07,0.82715095]],[[673.27,1.10386416],[673.43,1.47181888],[673.59,2.20772833],[675.96,11.7745511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866660046,[[672.66,0.29732703],[672.46,0.33195426],[672.28,0.49506247],[671.56,0.82715095],[671.13,0.46630587]],[[673.49,1.10386416],[673.67,1.47181888],[673.85,2.20772833],[674.37,3.67954722],[675.93,0.95562295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866683364,[[672.79,0.29726957],[672.78,0.33195426],[672.63,0.49506247],[671.85,0.82715095]],[[673.54,1.10386416],[673.69,1.47181888],[673.84,2.20772833],[674.43,3.67954722],[674.73,5.1513661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866779347,[[673.23,0.29707529],[672.76,0.32638761],[672.56,0.48988994],[671.99,0.81854008]],[[674.04,1.10148001],[674.24,1.46864002],[674.44,2.20296003],[675.23,3.67160005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866885754,[[673.23,0.29707529],[673.09,0.25844207],[672.79,0.32796925],[672.66,0.49226365],[671.7,0.82250464]],[[673.73,1.10258945],[673.86,1.47011927],[673.99,2.2051789],[674.74,3.67529817],[675.64,0.9545185]]]
["bitfinex-derivatives","BNBF0:USTF0",1747866963907,[[673.23,0.29707529],[672.85,0.2585131],[672.28,0.32796925],[672.13,0.49226365],[671.41,0.82250464]],[[673.38,1.10258945],[673.54,1.47011927],[673.69,2.2051789],[674.65,3.67529817],[675.4,0.9545185]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867011251,[[672.71,0.29730493],[672.31,0.25871682],[671.7,0.32796925],[671.51,0.49226365],[670.75,0.82250464]],[[672.89,1.10587651],[673.08,1.47011927],[673.27,2.2051789],[674.07,3.67529817],[708.76,37.0070818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867161979,[[671.77,0.29772094],[671.76,0.25895458],[671.33,0.32796925],[671.15,0.49226365],[670.44,0.82250464]],[[672.39,1.10921786],[672.56,1.47011927],[672.73,2.2051789],[673.76,5.14541744],[674.74,0.9545185]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867228839,[[671.77,0.29772094],[671.75,0.25894784],[671.19,0.49226365],[670.6,0.82250464],[670.01,0.46747624]],[[672.14,0.96784213],[672.17,1.10921786],[672.33,1.47011927],[672.49,2.2051789],[673.18,3.67529817]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867340729,[[671.77,0.29772094],[671.51,0.33094988],[671.32,0.49226365],[670.65,0.82250464]],[[672.63,1.10921786],[672.83,1.47011927],[673.02,2.2051789],[673.74,3.67529817],[673.96,5.14541744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867417195,[[672.01,0.29761461],[671.97,0.2587024],[671.88,0.32834341],[671.71,0.49226365],[671.04,0.82250464]],[[672.88,1.10921786],[673.04,1.47011927],[673.21,2.2051789],[673.87,3.67529817],[674.3,5.14541744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867451330,[[672.09,0.29757919],[672.08,0.25876396],[671.83,0.33057258],[671.68,0.49616939],[670.73,0.46747624]],[[672.69,1.10550679],[672.83,1.47400905],[672.98,2.21101358],[673.71,3.68502264],[674.0,5.15903169]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867530583,[[672.17,0.29754377],[672.02,0.33057258],[671.86,0.49616939],[671.21,0.82901912],[670.46,0.46747624]],[[673.23,1.10550679],[673.39,1.47400905],[673.56,2.21101358],[674.24,3.68502264],[675.8,0.9545185]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867642463,[[672.26,0.29750394],[671.61,0.49616939],[671.27,0.46747624],[670.82,0.82901912]],[[672.97,0.96394786],[672.98,1.10550679],[673.18,1.47400905],[673.38,2.21101358],[673.81,3.68502264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867729126,[[672.3,0.29748624],[672.21,0.33028899],[672.03,0.49616939],[671.3,0.82901912],[670.97,1.16207586]],[[673.24,1.10550679],[673.42,1.47400905],[673.59,2.21101358],[674.33,3.68502264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867768852,[[672.56,0.29737123],[672.54,0.33176028],[672.37,0.49795106],[671.71,0.83198934],[671.27,0.46747624]],[[673.39,1.10400184],[673.56,1.47200245],[673.72,2.20800368],[674.38,3.68000613],[674.71,5.15200859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867945289,[[672.75,0.33253324],[672.71,0.25847278],[672.63,0.49795106],[671.97,0.83198934],[671.85,1.16623472]],[[673.5,1.10400184],[673.63,1.47200245],[673.76,2.20800368],[674.3,3.68000613],[674.59,5.15200859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747867984236,[[672.74,0.29729167],[672.73,0.25841328],[672.7,0.33253324],[672.52,0.49795106],[671.74,0.83198934]],[[673.8,1.10400184],[673.98,1.47200245],[674.17,2.20800368],[674.93,3.68000613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868043278,[[673.17,0.29710177],[673.09,0.25831546],[673.07,0.33323796],[672.92,0.50016618],[672.29,0.83567189]],[[674.05,1.10222381],[674.21,1.46963175],[674.36,2.20444762],[674.98,3.67407938],[675.26,0.25831354]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868183185,[[673.8,0.29682398],[673.72,0.25284063],[673.64,0.25808748],[673.57,0.33732606],[673.42,0.50629692]],[[674.61,1.10296144],[674.76,1.47061526],[674.91,2.20592289],[675.46,0.29609451],[675.55,3.67653816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868257442,[[674.0,0.2967359],[673.94,0.25808461],[673.92,0.2518134],[673.77,0.33595555],[673.62,0.50423985]],[[674.5,1.09935841],[674.65,1.46581122],[674.8,2.19871683],[675.4,3.66452806],[675.72,5.13033929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868363750,[[673.27,0.29705764],[673.26,0.25836052],[672.97,0.50644086],[672.43,0.84612677],[672.16,1.18902235]],[[673.76,1.10827363],[673.77,0.98825458],[673.89,1.47769817],[674.02,2.21654726],[674.57,3.69424543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868404896,[[673.27,0.29705764],[673.26,0.25835669],[672.87,0.50710313],[672.23,0.84723248],[671.91,1.18756789]],[[673.79,1.10927915],[673.95,1.47903887],[674.11,2.21855831],[674.75,3.69759718],[674.8,0.99054534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868467747,[[673.27,0.29705764],[673.26,0.25827328],[673.09,0.50710313],[672.45,0.84723248],[672.21,0.47256861]],[[673.89,1.10927915],[674.01,0.98912188],[674.02,1.47903887],[674.16,2.21855831],[674.86,3.69759718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868566338,[[672.73,0.29729609],[672.03,0.49964474],[671.2,0.84723248],[670.69,0.47256861]],[[673.49,1.03124388],[673.68,1.09631148],[673.84,1.47903887],[674.0,2.21855831],[674.68,3.69759718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868587351,[[672.73,0.29729609],[672.13,0.49964474],[671.26,0.84723248],[671.14,1.18756789]],[[673.65,1.09631148],[673.72,0.99771929],[673.82,1.47903887],[674.0,2.21855831],[674.78,3.69759718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868671119,[[673.21,0.29708411],[673.19,0.25815736],[673.04,0.49964474],[672.33,0.84723248],[672.01,1.18756789]],[[674.53,1.09631148],[674.68,1.47903887],[674.69,0.99771929],[674.84,2.21855831],[675.48,3.69759718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868739372,[[673.77,0.29683719],[673.74,0.25805303],[673.61,0.50764269],[673.01,0.84400248],[672.61,0.47119107]],[[674.58,0.99403516],[674.59,1.10852567],[674.75,1.47803422],[674.9,2.21705134],[675.5,3.68070765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868836461,[[674.02,0.2967271],[673.94,0.50764269],[673.09,0.84400248],[672.37,0.47119107]],[[675.43,0.97114773],[675.49,1.10911611],[675.7,1.47803422],[675.9,2.21705134],[676.73,3.68070765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747868908536,[[674.08,0.29670068],[673.71,0.50764269],[673.12,0.84400248],[672.83,1.18303555]],[[674.75,0.97114773],[674.76,1.10911611],[674.9,1.47803422],[675.05,2.21705134],[675.55,3.68070765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869010615,[[674.08,0.29670068],[673.94,0.50764269],[672.8,0.47119107],[672.73,0.84400248]],[[674.98,0.97114773],[674.99,1.10911611],[675.14,1.47803422],[675.28,2.21705134],[675.87,3.68070765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869082669,[[674.23,0.29663467],[674.16,0.50764269],[673.68,0.84400248],[673.41,1.18303555]],[[675.05,1.10911611],[675.06,0.97114773],[675.21,1.47803422],[675.36,2.21705134],[675.96,3.68070765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869175928,[[673.78,0.29683279],[673.76,0.33677532],[673.69,0.25800138],[673.56,0.50764269],[672.72,0.84400248]],[[674.87,1.10911611],[675.07,1.47803422],[675.26,2.21705134],[676.06,3.68070765],[678.04,0.96222491]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869260713,[[674.44,0.29654231],[674.41,0.33677532],[674.36,0.25775582],[674.24,0.50764269],[673.56,0.84400248]],[[675.51,1.10911611],[675.68,1.47803422],[675.85,2.21705134],[676.53,3.68070765],[676.89,0.25775582]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869350992,[[674.73,0.29641486],[674.71,0.25780069],[674.5,0.33677532],[674.36,0.50764269],[673.8,0.84400248]],[[675.29,1.10911611],[675.43,1.47803422],[675.57,2.21705134],[676.65,3.68070765],[677.56,0.96222491]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869431262,[[674.73,0.29641486],[674.13,0.25367518],[673.93,0.33843656],[673.74,0.50795931],[671.0,0.95584674]],[[675.22,1.10311923],[675.42,1.47082565],[675.61,2.20623847],[676.43,5.14788977],[676.5,0.25785131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869463785,[[674.09,0.29669628],[673.96,0.25367518],[673.79,0.33843656],[673.62,0.50795931]],[[674.94,1.10311923],[675.11,1.47082565],[675.28,2.20623847],[676.01,3.67706412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869560649,[[674.65,0.29645001],[674.64,0.25172726],[674.44,0.33843656],[674.25,0.50795931]],[[675.41,1.10311923],[675.6,1.47082565],[675.8,2.20623847],[676.65,0.25778351],[677.22,3.67706412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869670757,[[674.83,0.29637093],[674.82,0.25163416],[674.8,0.25772814],[674.67,0.33843656],[674.52,0.50795931]],[[675.59,1.10311923],[675.74,1.47082565],[675.89,2.20623847],[676.63,3.67706412],[676.83,0.25772814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869749015,[[675.03,0.29628312],[674.97,0.25163416],[674.77,0.33843656],[674.57,0.50795931]],[[675.67,1.10311923],[675.87,1.47082565],[676.07,2.20623847],[676.7,3.67706412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869832009,[[675.02,0.25766135],[674.87,0.33843656],[674.73,0.50795931],[673.71,0.46816983],[673.51,1.31679849]],[[675.71,1.47082565],[675.85,2.20623847],[676.43,3.67706412],[677.07,0.25766135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747869929998,[[676.36,0.24715129],[676.28,0.29573549],[676.16,0.32973532],[676.1,0.25716249],[675.97,0.49490337]],[[677.72,1.09361276],[677.92,1.45815035],[678.12,2.18722553],[678.65,0.25704757],[678.88,3.64537588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870069313,[[677.83,0.29486836],[677.59,0.24658252],[677.4,0.32897609],[677.2,0.49376324],[676.42,0.82493269]],[[679.39,2.19065172],[680.39,5.11152068],[680.48,3.6510862],[680.59,0.94678162],[681.03,0.94678162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870089232,[[677.69,0.29512018],[677.02,0.24658252],[676.81,0.32897609],[676.6,0.49376324],[675.96,0.82493269]],[[678.56,1.46209684],[678.76,2.19065172],[679.59,3.6510862],[679.78,5.11152068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870190905,[[674.24,0.29663028],[674.12,0.24658252],[673.96,0.32897609],[673.9,0.25758983],[673.79,0.49376324]],[[676.68,0.29556067],[676.87,1.0931243],[677.03,1.46209684],[677.17,0.25759651],[677.19,2.19065172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870269877,[[674.86,0.25748501],[674.78,0.32897609],[674.59,0.49376324],[673.84,0.82493269],[673.08,0.45845923]],[[676.32,1.0931243],[676.51,1.46209684],[676.7,2.19065172],[677.25,3.6510862],[677.44,0.25748501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870330732,[[675.71,0.29598496],[675.69,0.25728132],[675.68,0.24799186],[675.52,0.32897609],[675.37,0.49376324]],[[677.0,1.0931243],[677.16,1.46209684],[677.32,2.19065172],[677.99,3.6510862],[678.05,0.25727942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870434509,[[675.86,0.29591927],[675.85,0.25723092],[675.32,0.49376324],[674.55,0.82493269],[674.27,0.45845923]],[[676.93,1.0931243],[677.09,1.46209684],[677.19,0.95710417],[677.25,2.19065172],[677.88,3.6510862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870486053,[[675.19,0.49376324],[675.0,0.25743644],[674.18,0.82493269],[674.17,0.45845923],[673.98,0.45845923]],[[676.42,1.0931243],[676.57,1.46209684],[676.7,0.95710417],[676.71,2.19065172],[677.73,0.25745072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870601160,[[675.3,0.25755456],[674.45,0.50046486],[674.39,0.8361237],[673.0,0.46218798],[672.75,0.46218798]],[[675.98,0.96404957],[676.04,1.10111218],[676.22,1.4684889],[676.4,2.20273335],[677.18,0.25764514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870649795,[[674.91,0.2963358],[674.9,0.3323292],[674.75,0.25753836],[674.73,0.50046486],[673.98,0.8361237]],[[676.17,1.10111218],[676.34,1.4684889],[676.51,2.20273335],[677.36,0.25753836],[677.46,3.67122226]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870754602,[[674.41,0.2965555],[674.39,0.33607149],[674.23,0.50441016],[673.61,0.84270304]],[[675.75,1.0987532],[675.91,1.46500427],[676.06,2.1975064],[676.62,3.66251067]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870844670,[[674.95,0.63238973],[674.81,0.50441016],[673.81,1.18119787]],[[676.21,1.0987532],[676.36,1.46500427],[676.5,2.1975064],[677.23,3.66251067],[677.34,5.12751494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870860887,[[675.07,0.29626557],[675.04,0.25748215],[675.01,0.33607149],[674.86,0.50441016],[674.31,0.84270304]],[[676.36,1.0987532],[676.5,1.46500427],[676.65,2.1975064],[677.2,3.66251067],[677.34,5.12751494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747870973374,[[674.72,0.29641925],[674.6,0.25787615],[674.07,0.33607149],[673.28,0.84270304]],[[676.04,3.66251067],[676.43,0.25783316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871078768,[[673.89,0.29678434],[673.45,0.33607149],[673.25,0.50441016],[672.46,0.84270304]],[[674.58,1.10249904],[674.78,1.46500427],[674.97,2.1975064],[675.41,3.66251067]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871120197,[[673.89,0.29678434],[673.88,0.25810662],[673.57,0.3405097],[673.42,0.51107043],[672.84,0.85382319]],[[674.44,1.10640404],[674.59,1.47520539],[674.73,2.21280809],[675.63,3.68801349],[675.73,0.25811333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871174851,[[674.16,0.29666548],[674.08,0.25792585],[673.73,0.50950927],[673.2,0.85121414]],[[675.07,1.10388676],[675.2,1.47184902],[675.33,2.20777353],[675.96,3.67962256],[676.29,0.25792585]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871283162,[[674.24,0.29663028],[674.23,0.25798034],[673.66,0.34001973],[673.52,0.51033418],[672.79,0.85258756]],[[674.84,1.10483851],[674.98,1.47311802],[675.12,2.20967703],[675.88,3.68279505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871342114,[[674.72,0.29641925],[674.61,0.34001973],[674.59,0.25758983],[674.49,0.51033418],[673.98,0.85258756]],[[676.15,1.10483851],[676.27,1.47311802],[676.39,2.20967703],[676.84,3.68279505],[677.13,5.15591307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871386654,[[674.8,0.29638411],[674.78,0.33473999],[674.71,0.2576089],[674.67,0.50240962],[674.19,0.83934689]],[[675.97,1.08860829],[676.08,1.45147772],[676.2,2.17721658],[676.85,3.62869431],[677.04,0.25762797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871505658,[[671.84,0.29768992],[671.69,0.46218798],[671.45,0.46218798],[671.03,0.55462558],[670.77,0.94363381]],[[675.92,0.295893],[677.08,0.95399448],[677.7,0.95399448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871546290,[[673.18,0.29709735],[673.14,0.25843343],[672.61,0.34250262],[672.47,0.51405925],[672.07,0.8588009]],[[673.86,1.09865312],[674.0,1.46574043],[674.14,2.19861065],[674.69,3.66435109],[674.86,0.25843343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871620944,[[672.91,0.29721656],[672.8,0.25840657],[672.78,0.25700161],[672.56,0.34287254],[672.35,0.51461438]],[[673.9,1.1008012],[674.11,1.46773493],[674.33,2.2016024],[674.55,0.29649395],[674.88,3.66933733]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871662577,[[673.22,0.2970797],[673.2,0.25578165],[672.99,0.34124501],[672.78,0.51217174],[672.16,0.25820429]],[[674.55,1.09869424],[674.75,1.46492565],[674.96,2.19738848],[675.53,0.25820238],[675.79,3.66231414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871662980,[[673.27,0.25578165],[673.22,0.2970797],[673.09,0.34124501],[672.91,0.51217174],[672.16,0.25820429]],[[674.57,1.09869424],[674.74,1.46492565],[674.92,2.19738848],[675.53,0.25820238],[675.79,3.66231414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871663275,[[673.29,0.29704881],[673.27,0.25578165],[673.09,0.34124501],[672.91,0.51217174],[672.16,0.25820429]],[[674.57,1.09869424],[674.74,1.46492565],[674.92,2.19738848],[675.79,3.66231414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871663676,[[673.29,0.29704881],[673.27,0.25578165],[673.09,0.34124501],[672.91,0.51217174],[672.16,0.25820429]],[[674.57,1.09869424],[674.74,1.46492565],[674.92,2.19738848],[675.71,0.25816215],[675.79,3.66231414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871663883,[[673.34,0.25578165],[673.29,0.29704881],[673.09,0.34124501],[672.85,0.51217174],[672.16,0.25820429]],[[674.85,1.09869424],[675.1,1.46492565],[675.34,2.19738848],[675.71,0.25816215],[676.32,3.66231414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871664176,[[673.36,0.29701793],[673.34,0.25578165],[673.09,0.34124501],[672.85,0.51217174],[671.18,0.47224566]],[[674.85,1.09869424],[675.1,1.46492565],[675.34,2.19738848],[676.32,3.66231414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871664177,[[673.36,0.29701793],[673.34,0.25578165],[673.09,0.34124501],[672.85,0.51217174],[671.18,0.47224566]],[[674.85,1.09869424],[675.1,1.46492565],[675.34,2.19738848],[676.32,3.66231414],[677.04,0.95242556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871664481,[[673.36,0.29701793],[673.09,0.34124501],[672.85,0.51217174],[671.18,0.47224566]],[[675.1,1.46492565],[675.34,2.19738848],[676.32,3.66231414],[677.04,0.95242556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871664681,[[673.36,0.29701793],[671.18,0.47224566]],[[677.04,0.95242556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871665282,[[673.36,0.29701793],[671.18,0.47224566]],[[676.9,0.25812098],[677.04,0.95242556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871665482,[[673.36,0.29701793],[672.64,0.25812098],[671.18,0.47224566]],[[676.73,0.29553884],[676.9,0.25812098],[677.04,0.95242556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871665778,[[673.36,0.29701793],[673.32,0.25522899],[672.83,0.511065],[672.64,0.25812098],[671.85,0.85379835]],[[674.91,1.09703948],[675.15,1.46271931],[676.38,3.65679827],[676.73,0.29553884],[676.87,5.11951758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871665983,[[673.36,0.29701793],[673.32,0.25522899],[673.08,0.34050766],[672.83,0.511065],[672.64,0.25812098]],[[674.91,1.09703948],[675.15,1.46271931],[675.4,2.19407896],[676.38,3.65679827],[676.73,0.29553884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871667581,[[673.36,0.29701793],[673.29,0.25522899],[673.05,0.34050766],[672.81,0.511065],[672.64,0.25812098]],[[674.93,1.09703948],[675.17,1.46271931],[675.41,2.19407896],[676.38,3.65679827],[676.73,0.29553884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871669288,[[673.36,0.29701793],[673.26,0.25522899],[673.02,0.34050766],[672.78,0.511065],[672.64,0.25812098]],[[674.95,1.09703948],[675.19,1.46271931],[675.43,2.19407896],[676.38,3.65679827],[676.73,0.29553884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871670084,[[673.36,0.29701793],[673.26,0.25522899],[673.02,0.34050766],[672.78,0.511065]],[[674.95,1.09703948],[675.19,1.46271931],[675.43,2.19407896],[676.38,3.65679827],[676.73,0.29553884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871670788,[[673.36,0.29701793],[672.78,0.511065]],[[675.43,2.19407896],[676.38,3.65679827],[676.73,0.29553884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871671088,[[673.36,0.29701793],[670.17,0.47224566],[669.81,0.47224566],[669.42,0.56669479],[669.24,0.96416822]],[[675.42,0.29611204],[678.33,0.95242556],[678.62,0.96007549],[679.07,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871671487,[[673.36,0.29701793],[672.93,0.25812003],[670.17,0.47224566],[669.81,0.47224566],[669.42,0.56669479]],[[675.42,0.29611204],[675.72,0.25812003],[678.33,0.95242556],[678.62,0.96007549],[679.07,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871673092,[[673.36,0.29701793],[670.17,0.47224566],[669.81,0.47224566],[669.42,0.56669479]],[[675.42,0.29611204],[678.33,0.95242556],[678.62,0.96007549],[679.07,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871673491,[[673.36,0.29701793],[670.15,0.47224566],[669.79,0.47224566],[669.4,0.56669479],[669.22,0.96416822]],[[675.42,0.29611204],[678.64,0.96007549],[679.08,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871673695,[[673.36,0.29701793],[673.2,0.25472944],[672.94,0.33984109],[672.68,0.5100644],[671.62,0.85212576]],[[675.0,1.09470078],[675.26,1.45960104],[675.42,0.29611204],[675.53,2.18940156],[676.58,3.6490026]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871674391,[[673.36,0.29701793],[673.2,0.25472944],[673.1,0.25811524],[672.94,0.33984109],[672.68,0.5100644]],[[675.0,1.09470078],[675.26,1.45960104],[675.42,0.29611204],[675.53,2.18940156],[676.58,3.6490026]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871674593,[[673.36,0.29701793],[673.2,0.25472944],[673.1,0.25811524],[672.94,0.33984109],[672.68,0.5100644]],[[675.0,1.09470078],[675.26,1.45960104],[675.42,0.29611204],[675.53,2.18940156],[675.75,0.25811524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871675294,[[673.36,0.29701793],[673.2,0.25472944],[673.1,0.25811524],[672.98,0.33984109],[672.75,0.5100644]],[[674.99,1.09470078],[675.23,1.45960104],[675.42,0.29611204],[675.46,2.18940156],[675.75,0.25811524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871675494,[[673.36,0.29701793],[673.21,0.25472944],[673.1,0.25811524],[672.98,0.33984109],[672.75,0.5100644]],[[674.99,1.09470078],[675.23,1.45960104],[675.42,0.29611204],[675.46,2.18940156],[675.75,0.25811524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871676093,[[673.36,0.29701793],[673.21,0.25472944],[672.98,0.33984109],[672.75,0.5100644]],[[674.99,1.09470078],[675.23,1.45960104],[675.42,0.29611204],[675.46,2.18940156]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871676694,[[673.36,0.29701793],[673.2,0.25472944],[672.97,0.33984109],[672.75,0.5100644]],[[674.99,1.09470078],[675.22,1.45960104],[675.42,0.29611204],[675.45,2.18940156]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871677395,[[673.36,0.29701793],[673.2,0.51283989],[672.97,0.33984109],[672.75,0.5100644]],[[674.99,1.09470078],[675.22,1.45960104],[675.42,0.29611204],[675.45,2.18940156]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871677591,[[673.36,0.29701793],[673.2,0.51283989],[672.97,0.33984109],[672.75,0.5100644],[670.54,0.47224566]],[[674.99,1.09470078],[675.22,1.45960104],[675.42,0.29611204],[675.45,2.18940156],[675.78,0.25811045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871678897,[[673.36,0.29701793],[673.21,0.25472944],[673.2,0.25811045],[673.0,0.33984109],[672.79,0.5100644]],[[674.98,1.09470078],[675.19,1.45960104],[675.4,2.18940156],[675.42,0.29611204],[675.78,0.25811045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871679194,[[673.36,0.29701793],[673.21,0.25472944],[673.0,0.33984109],[672.79,0.5100644]],[[674.98,1.09470078],[675.19,1.45960104],[675.4,2.18940156],[675.42,0.29611204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871679396,[[673.36,0.29701793],[673.26,0.25811045],[673.21,0.25472944],[673.0,0.33984109],[672.79,0.5100644]],[[674.98,1.09470078],[675.19,1.45960104],[675.4,2.18940156],[675.42,0.29611204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871680297,[[673.36,0.29701793],[673.26,0.25811045],[673.21,0.25472944],[673.0,0.33984109],[672.79,0.5100644]],[[674.98,1.09470078],[675.19,1.45960104],[675.4,2.18940156],[675.42,0.29611204],[678.37,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871680498,[[673.36,0.29701793],[673.26,0.25811045],[673.21,0.25472944],[673.0,0.33984109],[672.79,0.5100644]],[[674.98,1.09470078],[675.19,1.45960104],[675.4,2.18940156],[675.42,0.29611204],[675.78,0.25810567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871680698,[[673.36,0.29701793],[673.26,0.51283989],[673.09,0.33984109],[672.92,0.5100644]],[[674.95,1.09470078],[675.12,1.45960104],[675.29,2.18940156],[675.42,0.29611204],[675.78,0.25810567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871681898,[[673.36,0.29701793],[673.26,0.51283989],[673.09,0.33984109],[672.92,0.5100644],[672.23,0.85212576]],[[674.95,1.09470078],[675.12,1.45960104],[675.29,2.18940156],[675.42,0.29611204],[675.78,0.25810567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871682094,[[673.36,0.29701793],[673.26,0.25472944],[673.09,0.33984109],[672.92,0.5100644],[672.23,0.85212576]],[[674.95,1.09470078],[675.12,1.45960104],[675.29,2.18940156],[675.42,0.29611204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871682998,[[673.36,0.29701793],[673.26,0.25472944],[673.09,0.33984109],[672.92,0.5100644],[672.23,0.85212576]],[[674.95,1.09470078],[675.12,1.45960104],[675.29,2.18940156],[675.42,0.29611204],[677.05,0.95337353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871683198,[[673.36,0.29701793],[673.24,0.25472944],[673.07,0.33984109],[672.9,0.5100644],[672.23,0.85212576]],[[674.94,1.09470078],[675.11,1.45960104],[675.28,2.18940156],[675.42,0.29611204],[677.05,0.95337353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871683397,[[673.36,0.29701793],[673.32,0.25810662],[673.24,0.25472944],[673.07,0.33984109],[672.9,0.5100644]],[[674.94,1.09470078],[675.11,1.45960104],[675.28,2.18940156],[675.42,0.29611204],[677.05,0.95337353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871683592,[[673.36,0.29701793],[673.32,0.25810662],[673.24,0.25472944],[673.07,0.33984109],[672.9,0.5100644]],[[674.94,1.09470078],[675.11,1.45960104],[675.28,2.18940156],[675.42,0.29611204],[675.79,0.25810662]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871684794,[[673.36,0.29701793],[673.32,0.25810662],[673.2,0.25472944],[673.04,0.33984109],[672.87,0.5100644]],[[674.91,1.09470078],[675.08,1.45960104],[675.25,2.18940156],[675.42,0.29611204],[675.79,0.25810662]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871684999,[[673.36,0.29701793],[673.2,0.25472944],[673.04,0.33984109],[672.87,0.5100644]],[[674.91,1.09470078],[675.08,1.45960104],[675.25,2.18940156],[675.42,0.29611204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871685299,[[673.36,0.29701793],[673.34,0.25812577],[673.2,0.25472944],[673.04,0.33984109],[672.87,0.5100644]],[[674.91,1.09470078],[675.08,1.45960104],[675.25,2.18940156],[675.42,0.29611204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871685499,[[673.36,0.29701793],[673.34,0.25812577],[673.2,0.25472944],[673.04,0.33984109],[672.87,0.5100644]],[[674.91,1.09470078],[675.08,1.45960104],[675.25,2.18940156],[675.42,0.29611204],[675.68,0.25812577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871686599,[[673.36,0.29701793],[673.34,0.25812577],[673.15,0.25472944],[673.0,0.33984109],[672.85,0.5100644]],[[674.82,1.09470078],[674.97,1.45960104],[675.12,2.18940156],[675.42,0.29611204],[675.68,0.25812577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871687198,[[673.36,0.29701793],[673.34,0.25812577],[673.0,0.33984109],[672.85,0.5100644]],[[674.97,1.45960104],[675.12,2.18940156],[675.42,0.29611204],[675.68,0.25812577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871687401,[[673.36,0.29701793],[673.34,0.25812577]],[[675.42,0.29611204],[675.68,0.25812577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871688102,[[673.36,0.29701793]],[[675.42,0.29611204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871688496,[[673.36,0.29701793],[671.78,0.47224566],[671.59,0.47224566],[671.24,0.56669479],[671.03,0.96416822]],[[675.42,0.29611204],[676.43,0.96007549],[676.94,0.96007549],[679.13,1.91873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871689401,[[673.36,0.29701793],[673.35,0.25815162],[671.78,0.47224566],[671.59,0.47224566],[671.24,0.56669479]],[[675.42,0.29611204],[675.56,0.25815162],[676.43,0.96007549],[676.94,0.96007549],[679.13,1.91873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871690599,[[673.36,0.29701793],[673.35,0.25815162],[672.02,0.47224566],[671.85,0.47224566],[671.55,0.56669479]],[[675.42,0.29611204],[675.56,0.25815162],[675.72,0.95955659],[676.0,0.96007549],[676.44,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871691101,[[673.36,0.29701793],[672.02,0.47224566],[671.85,0.47224566],[671.55,0.56669479]],[[675.42,0.29611204],[675.72,0.95955659],[676.0,0.96007549],[676.44,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871692307,[[673.36,0.29701793],[673.35,0.25822824],[672.02,0.47224566],[671.85,0.47224566],[671.55,0.56669479]],[[675.41,0.25822824],[675.42,0.29611204],[675.72,0.95955659],[676.0,0.96007549],[676.44,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871692506,[[673.36,0.29701793],[673.35,0.25822824],[671.6,0.47224566],[671.39,0.47224566],[671.01,0.56669479]],[[675.39,0.2961252],[675.41,0.25822824],[676.08,0.95955659],[676.44,0.96007549],[677.0,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871693909,[[673.36,0.29701793],[673.35,0.25822824],[671.46,0.47224566],[671.23,0.47224566],[670.81,0.56669479]],[[675.39,0.2961252],[675.41,0.25822824],[676.31,0.95955659],[676.71,0.96007549],[677.33,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871694110,[[673.36,0.29701793],[671.46,0.47224566],[671.23,0.47224566],[670.81,0.56669479]],[[675.39,0.2961252],[676.31,0.95955659],[676.71,0.96007549],[677.33,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871695412,[[673.36,0.29701793],[673.35,0.25822537],[671.47,0.47224566],[671.24,0.47224566],[670.82,0.56669479]],[[675.39,0.2961252],[676.73,0.96007549],[677.35,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871695708,[[673.36,0.29701793],[673.35,0.25822537],[671.47,0.47224566],[671.24,0.47224566],[670.82,0.56669479]],[[675.39,0.55435057],[676.73,0.96007549],[677.35,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871697110,[[673.36,0.29701793],[671.47,0.47224566],[671.24,0.47224566],[670.82,0.56669479]],[[675.39,0.2961252],[676.73,0.96007549],[677.35,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871697307,[[673.36,0.29701793],[672.98,0.25441373],[672.81,0.33942002],[672.65,0.50943261],[671.97,0.85107149]],[[674.59,1.09284434],[674.76,1.45712579],[674.93,2.18568869],[675.39,0.2961252],[675.6,3.64281449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871698411,[[673.36,0.29701793],[673.35,0.25825028],[672.98,0.25441373],[672.81,0.33942002],[672.65,0.50943261]],[[674.59,1.09284434],[674.76,1.45712579],[674.93,2.18568869],[675.39,0.2961252],[675.6,3.64281449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871698706,[[673.36,0.29701793],[673.35,0.25825028],[672.98,0.25441373],[672.81,0.33942002],[672.65,0.50943261]],[[674.59,1.09284434],[674.76,1.45712579],[674.93,2.18568869],[675.36,0.25825028],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871699511,[[673.36,0.29701793],[673.35,0.25825028],[673.08,0.25441373],[672.92,0.33942002],[672.75,0.50943261]],[[674.56,1.09284434],[674.76,1.45712579],[674.89,2.18568869],[675.36,0.25825028],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871699711,[[673.36,0.29701793],[673.35,0.25825028],[673.08,0.25441373],[672.92,0.33942002],[672.75,0.50943261]],[[674.56,1.09284434],[674.73,1.45712579],[674.89,2.18568869],[675.36,0.25825028],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871700011,[[673.36,0.29701793],[673.35,0.25825028],[673.08,0.25441373],[672.92,0.33942002],[672.75,0.50943261]],[[674.56,1.09284434],[674.73,1.45712579],[674.89,2.18568869],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871700212,[[673.36,0.29701793],[673.08,0.25441373],[672.92,0.33942002],[672.75,0.50943261]],[[674.56,1.09284434],[674.73,1.45712579],[674.89,2.18568869],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871700412,[[673.36,0.29701793],[673.08,0.25441373],[672.92,0.33942002],[672.75,0.50943261]],[[674.56,1.09284434],[674.73,1.45712579],[674.89,2.18568869],[675.39,0.2961252],[675.45,0.25820046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871701016,[[673.36,0.29701793],[673.1,0.25441373],[672.94,0.33942002],[672.78,0.50943261]],[[674.52,1.09284434],[674.67,1.45712579],[674.83,2.18568869],[675.39,0.2961252],[675.45,0.25820046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871701211,[[673.36,0.29701793],[673.1,0.25441373],[672.94,0.33942002],[672.78,0.50943261],[671.53,0.47224566]],[[674.52,1.09284434],[674.67,1.45712579],[674.83,2.18568869],[675.39,0.2961252],[675.45,0.25820046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871701424,[[673.36,0.29701793],[673.35,0.25824549],[673.1,0.25441373],[672.94,0.33942002],[672.78,0.50943261]],[[674.52,1.09284434],[674.67,1.45712579],[674.83,2.18568869],[675.39,0.2961252],[675.45,0.25820046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871702710,[[673.36,0.29701793],[673.35,0.25824549]],[[675.39,0.2961252],[675.45,0.25820046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871702711,[[673.36,0.29701793],[673.35,0.25824549],[673.17,0.25441373],[673.03,0.33942002],[672.89,0.50943261]],[[674.45,1.09284434],[674.59,1.45712579],[674.73,2.18568869],[675.39,0.2961252],[675.45,0.25820046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871703114,[[673.36,0.29701793],[673.17,0.25441373],[673.03,0.33942002],[672.89,0.50943261]],[[674.45,1.09284434],[674.59,1.45712579],[674.73,2.18568869],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871703315,[[673.36,0.29701793],[673.17,0.25441373],[673.03,0.33942002],[672.89,0.50943261],[671.63,0.47224566]],[[674.45,1.09284434],[674.59,1.45712579],[674.73,2.18568869],[675.39,0.2961252],[676.71,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871703519,[[673.36,0.29701793],[673.35,0.25822824],[673.17,0.25441373],[673.03,0.33942002],[672.89,0.50943261]],[[674.45,1.09284434],[674.59,1.45712579],[674.73,2.18568869],[675.39,0.2961252],[676.71,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871704515,[[673.36,0.29701793],[673.35,0.25822824],[673.17,0.25441373],[673.03,0.33942002],[672.89,0.50943261]],[[674.45,1.09284434],[674.59,1.45712579],[674.73,2.18568869],[675.36,0.25822824],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871704712,[[673.36,0.29701793],[673.35,0.25822824]],[[675.36,0.25822824],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871704910,[[673.36,0.29701793],[673.35,0.25822824]],[[675.34,0.29614712],[675.36,0.25822824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871705514,[[673.36,0.29701793],[673.35,0.25822824],[671.72,0.47224566],[671.52,0.47224566],[671.15,0.56669479]],[[675.34,0.29614712],[675.36,0.25822824],[676.49,0.96007549],[677.02,0.96007549],[711.26,3.76935768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871706015,[[673.36,0.29701793],[671.72,0.47224566],[671.52,0.47224566],[671.15,0.56669479]],[[675.34,0.29614712],[676.49,0.96007549],[677.02,0.96007549],[711.26,3.76935768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871706417,[[673.36,0.29701793],[673.35,0.25814109],[671.72,0.47224566],[671.52,0.47224566],[671.15,0.56669479]],[[675.34,0.29614712],[676.49,0.96007549],[677.02,0.96007549],[711.26,3.76935768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871707215,[[673.36,0.29701793],[673.35,0.25814109],[671.76,0.47224566],[671.56,0.47224566],[671.2,0.56669479]],[[675.34,0.29614712],[676.49,0.96007549],[677.02,0.96007549],[711.26,3.76935768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871707410,[[673.36,0.29701793],[673.35,0.25814109],[671.76,0.47224566],[671.56,0.47224566],[671.2,0.56669479]],[[675.34,0.29614712],[675.36,0.25803294],[676.49,0.96007549],[677.02,0.96007549],[711.26,3.76935768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871708409,[[673.36,0.29701793],[673.35,0.25814109],[671.62,0.47224566],[671.4,0.47224566],[671.0,0.56669479]],[[675.34,0.29614712],[675.36,0.25803294],[676.83,0.96007549],[677.02,0.96007549],[679.96,1.91873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871708614,[[673.36,0.29701793],[673.35,0.25814109],[671.62,0.47224566],[671.4,0.47224566],[671.0,0.56669479]],[[675.34,0.29614712],[675.36,0.25803294],[676.83,0.96007549],[677.42,0.96007549],[679.96,1.91873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871709114,[[673.36,0.29701793],[671.62,0.47224566],[671.4,0.47224566],[671.0,0.56669479]],[[675.34,0.29614712],[676.83,0.96007549],[677.42,0.96007549],[679.96,1.91873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871709411,[[673.36,0.29701793],[673.35,0.25814109],[671.62,0.47224566],[671.4,0.47224566],[671.0,0.56669479]],[[675.34,0.29614712],[675.36,0.25814109],[676.83,0.96007549],[677.42,0.96007549],[679.96,1.91873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871710215,[[673.36,0.29701793],[673.35,0.25814109],[671.68,0.47224566],[671.46,0.47224566],[671.07,0.56669479]],[[675.34,0.29614712],[675.36,0.25814109],[676.38,0.95705399],[676.75,0.96007549],[677.32,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871710615,[[673.36,0.29701793],[673.35,0.25814109],[671.68,0.47224566],[671.46,0.47224566],[671.07,0.56669479]],[[675.34,0.29614712],[676.38,0.95705399],[676.75,0.96007549],[677.32,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871710912,[[673.36,0.29701793],[673.35,0.25814109],[671.68,0.47224566],[671.46,0.47224566],[671.07,0.56669479]],[[675.34,0.29614712],[675.44,0.25812577],[676.38,0.95705399],[676.75,0.96007549],[677.32,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871712018,[[673.36,0.29701793],[671.68,0.47224566],[671.46,0.47224566],[671.07,0.56669479]],[[675.34,0.29614712],[676.38,0.95705399],[676.75,0.96007549],[677.32,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871712216,[[673.36,0.29701793],[671.07,0.56669479]],[[675.34,0.29614712],[676.38,0.95705399],[676.75,0.96007549],[677.32,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871712217,[[673.36,0.29701793],[671.71,0.47224566],[671.49,0.47224566],[671.09,0.56669479],[669.88,0.96416822]],[[675.34,0.29614712],[676.51,0.95705399],[676.89,0.96007549],[677.48,0.96007549],[678.13,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871713313,[[673.36,0.29701793],[673.35,0.25816119],[671.71,0.47224566],[671.49,0.47224566],[671.09,0.56669479]],[[675.34,0.29614712],[676.51,0.95705399],[676.89,0.96007549],[677.48,0.96007549],[678.13,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871713520,[[673.36,0.29701793],[673.35,0.25816119],[671.71,0.47224566],[671.49,0.47224566],[671.09,0.56669479]],[[675.34,0.29614712],[675.5,0.25816119],[676.51,0.95705399],[676.89,0.96007549],[677.48,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871713714,[[673.36,0.29701793],[673.35,0.25816119],[671.88,0.47224566],[671.66,0.47224566],[671.27,0.56669479]],[[675.34,0.29614712],[675.5,0.25816119],[676.91,0.96007549],[677.48,0.96007549],[678.12,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871714719,[[673.36,0.29701793],[673.35,0.25816119],[671.88,0.47224566],[671.66,0.47224566],[671.27,0.56669479]],[[675.34,0.29614712],[676.91,0.96007549],[677.48,0.96007549],[678.12,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871715014,[[673.36,0.29701793],[673.35,0.25816119],[671.88,0.47224566],[671.66,0.47224566],[671.27,0.56669479]],[[675.34,0.29614712],[675.6,0.25808174],[676.91,0.96007549],[677.48,0.96007549],[678.12,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871716518,[[673.36,0.29701793],[673.35,0.25816119],[671.98,0.47224566],[671.77,0.47224566],[671.38,0.56669479]],[[675.34,0.29614712],[675.6,0.25808174],[676.91,0.96007549],[677.47,0.96007549],[678.11,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871718619,[[673.36,0.29701793],[673.35,0.25816119],[672.3,0.47224566],[672.12,0.47224566],[671.8,0.56669479]],[[675.34,0.29614712],[675.6,0.25808174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871718620,[[673.36,0.29701793],[673.35,0.25816119],[672.3,0.47224566],[672.12,0.47224566],[671.8,0.56669479]],[[675.34,0.29614712],[675.6,0.25808174],[676.42,0.96007549],[676.9,0.96007549],[677.43,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871720022,[[673.36,0.29701793],[673.35,0.25816119],[672.2,0.47224566],[672.02,0.47224566],[671.69,0.56669479]],[[675.34,0.29614712],[675.6,0.25808174],[675.98,0.95928495],[676.29,0.96007549],[676.77,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871721124,[[673.36,0.29701793],[672.2,0.47224566],[672.02,0.47224566],[671.69,0.56669479]],[[675.34,0.29614712],[675.98,0.95928495],[676.29,0.96007549],[676.77,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871721423,[[673.36,0.29701793],[673.35,0.25810854],[672.2,0.47224566],[672.02,0.47224566],[671.69,0.56669479]],[[675.34,0.29614712],[675.4,0.25810854],[675.98,0.95928495],[676.29,0.96007549],[676.77,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871722122,[[673.36,0.29701793],[673.35,0.25810854]],[[675.34,0.29614712],[675.4,0.25810854],[675.98,0.95928495],[676.29,0.96007549],[676.77,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871722123,[[673.36,0.29701793],[673.35,0.25810854],[672.39,0.47224566],[672.23,0.47224566],[671.94,0.56669479]],[[675.34,0.29614712],[675.4,0.25810854],[676.04,0.96007549],[676.47,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871723928,[[673.36,0.29701793],[673.35,0.25810854]],[[675.34,0.29614712],[675.4,0.25810854],[676.47,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871723929,[[673.36,0.29701793],[673.35,0.25810854],[672.33,0.47224566],[672.17,0.47224566],[671.86,0.56669479]],[[675.34,0.29614712],[675.4,0.25810854],[675.77,0.96044606],[676.05,0.96007549],[676.5,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871724123,[[673.36,0.29701793],[672.33,0.47224566],[672.17,0.47224566],[671.86,0.56669479]],[[675.34,0.29614712],[675.77,0.96044606],[676.05,0.96007549],[676.5,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871725328,[[673.36,0.29701793],[673.35,0.25818993],[672.33,0.47224566],[672.17,0.47224566],[671.86,0.56669479]],[[675.34,0.29614712],[675.77,0.96044606],[676.05,0.96007549],[676.5,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871725627,[[673.36,0.29701793],[673.35,0.25818993],[672.33,0.47224566],[672.17,0.47224566],[671.86,0.56669479]],[[675.34,0.29614712],[675.4,0.25818993],[675.77,0.96044606],[676.05,0.96007549],[676.5,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871726029,[[673.36,0.29701793],[673.35,0.25818993],[672.3,0.47224566],[672.12,0.47224566],[671.8,0.56669479]],[[675.34,0.29614712],[675.4,0.25818993],[675.87,0.96044606],[676.18,0.96007549],[676.65,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871726828,[[673.49,0.25704605],[673.36,0.63994986],[673.35,0.25818993],[673.23,0.51470369],[672.71,0.85987812]],[[674.29,1.1032297],[674.55,2.20645941],[675.06,3.67743235],[675.32,5.1484053],[675.34,0.29614712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871727025,[[673.5,0.29695619],[673.49,0.25704605],[673.36,0.34293193],[673.35,0.25818993],[673.23,0.51470369]],[[674.29,1.1032297],[674.42,1.47097294],[674.55,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871727227,[[673.5,0.29695619],[673.49,0.25704605],[673.36,0.34293193],[673.23,0.51470369]],[[674.29,1.1032297],[674.42,1.47097294],[674.55,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871727527,[[673.5,0.29695619],[673.49,0.25704605],[673.36,0.34293193],[673.23,0.51470369],[471.5,0.0212089]],[[674.29,1.1032297],[674.42,1.47097294],[674.55,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871728425,[[673.5,0.29695619],[673.49,0.25704605],[673.41,0.25822058],[673.36,0.34293193],[673.23,0.51470369]],[[674.29,1.1032297],[674.42,1.47097294],[674.55,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871729331,[[673.5,0.29695619],[673.44,0.25704605],[673.41,0.25822058],[673.27,0.34293193],[673.11,0.51470369]],[[674.31,1.1032297],[674.47,1.47097294],[674.55,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871729534,[[673.5,0.29695619],[673.44,0.25704605],[673.41,0.25822058],[673.27,0.34293193],[673.11,0.51470369]],[[674.31,1.1032297],[674.47,1.47097294],[674.64,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871730131,[[673.5,0.29695619],[673.44,0.25704605],[673.27,0.34293193],[673.11,0.51470369]],[[674.31,1.1032297],[674.47,1.47097294],[674.64,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871730431,[[673.5,0.29695619],[673.45,0.25824453],[673.44,0.25704605],[673.27,0.34293193],[673.11,0.51470369]],[[674.31,1.1032297],[674.47,1.47097294],[674.64,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871731932,[[673.5,0.29695619],[673.45,0.25824453],[673.36,0.25704605],[673.17,0.34293193],[672.99,0.51470369]],[[674.29,1.1032297],[674.48,1.47097294],[674.66,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871733429,[[673.5,0.29695619],[673.45,0.25824453],[673.35,0.25704605],[673.16,0.34293193],[672.97,0.51470369]],[[674.28,1.1032297],[674.47,1.47097294],[674.66,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871734928,[[673.5,0.29695619],[673.45,0.25824453],[673.37,0.25704605],[673.19,0.34293193],[673.02,0.51470369]],[[674.25,1.1032297],[674.42,1.47097294],[674.6,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871736137,[[673.5,0.29695619],[673.37,0.25704605],[673.19,0.34293193],[673.02,0.51470369]],[[674.25,1.1032297],[674.42,1.47097294],[674.6,2.20645941],[675.06,3.67743235],[675.32,5.1484053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871736436,[[673.5,0.29695619],[673.47,0.25826082],[673.37,0.25704605],[673.19,0.34293193],[673.02,0.51470369]],[[674.25,1.1032297],[674.42,1.47097294],[674.6,2.20645941],[675.06,3.67743235],[675.23,0.25826082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871736836,[[673.5,0.29695619],[673.47,0.25826082],[673.28,0.25704605],[673.13,0.34293193],[672.98,0.51470369]],[[674.09,1.1032297],[674.24,1.47097294],[674.39,2.20645941],[674.98,3.67743235],[675.23,0.25826082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871737637,[[673.5,0.29695619],[673.47,0.25826082],[673.3,0.25704605],[673.16,0.34293193],[673.01,0.51470369]],[[674.08,1.1032297],[674.22,1.47097294],[674.36,2.20645941],[674.98,3.67743235],[675.23,0.25826082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871738336,[[673.5,0.29695619],[673.47,0.25826082],[673.01,0.51470369]],[[674.36,2.20645941],[674.98,3.67743235],[675.23,0.25826082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871738531,[[673.5,0.29695619],[673.47,0.25826082]],[[674.36,2.20645941],[674.98,3.67743235],[675.23,0.25826082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871738532,[[673.5,0.29695619],[673.47,0.25826082]],[[675.23,0.25826082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871738735,[[673.5,0.29695619],[673.47,0.25826082]],[[675.21,0.29620414],[675.23,0.25826082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871739132,[[673.5,0.29695619]],[[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871739636,[[673.5,0.29695619],[673.48,0.25815545]],[[675.21,0.29620414],[675.28,0.25815545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871740337,[[673.5,0.29695619],[673.48,0.25815545],[671.95,0.47224566],[671.76,0.47224566],[671.4,0.56669479]],[[675.21,0.29620414],[675.28,0.25815545],[675.94,0.95988947],[676.27,0.96007549],[676.79,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871741939,[[673.5,0.29695619],[673.48,0.25815545],[673.36,0.25735694],[673.08,0.51532632],[672.52,0.86091868]],[[674.12,1.10442071],[674.26,1.47256095],[674.4,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871742139,[[673.5,0.29695619],[673.36,0.25735694],[673.22,0.34334673],[673.08,0.51532632],[672.52,0.86091868]],[[674.12,1.10442071],[674.26,1.47256095],[674.4,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871743443,[[673.5,0.29695619],[673.49,0.25827999],[673.36,0.25735694],[673.22,0.34334673],[673.08,0.51532632]],[[674.12,1.10442071],[674.26,1.47256095],[674.4,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871744140,[[673.5,0.29695619],[673.49,0.25827999],[673.35,0.25735694],[673.21,0.34334673],[673.08,0.51532632]],[[674.04,1.10442071],[674.17,1.47256095],[674.3,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871745143,[[673.5,0.29695619],[673.35,0.25735694],[673.21,0.34334673],[673.08,0.51532632],[671.83,0.47224566]],[[674.04,1.10442071],[674.17,1.47256095],[674.3,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871745552,[[673.5,0.29695619],[673.41,0.25735694],[673.28,0.34334673],[673.15,0.51532632],[671.83,0.47224566]],[[674.08,1.10442071],[674.2,1.47256095],[674.33,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871746449,[[673.5,0.29695619],[673.49,0.25827136],[673.41,0.25735694],[673.28,0.34334673],[673.15,0.51532632]],[[674.08,1.10442071],[674.2,1.47256095],[674.33,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871747750,[[673.5,0.29695619],[673.49,0.25827136],[673.42,0.25735694],[673.28,0.34334673],[673.14,0.51532632]],[[674.08,1.10442071],[674.21,1.47256095],[674.35,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871748146,[[673.5,0.29695619],[673.42,0.25735694],[673.28,0.34334673],[673.14,0.51532632]],[[674.08,1.10442071],[674.21,1.47256095],[674.35,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871748953,[[673.5,0.29695619],[673.45,0.25735694],[673.31,0.34334673],[673.16,0.51532632]],[[674.13,1.10442071],[674.27,1.47256095],[674.42,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871749348,[[673.5,0.29695619],[673.49,0.25823303],[673.45,0.25735694],[673.31,0.34334673],[673.16,0.51532632]],[[674.13,1.10442071],[674.27,1.47256095],[674.42,2.20884143],[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871749754,[[673.5,0.29695619],[673.49,0.25823303]],[[674.96,3.68140239],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871750054,[[673.5,0.29695619],[673.49,0.25823303]],[[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871750652,[[673.5,0.29695619],[673.49,0.25823303]],[[675.21,0.29620414],[675.43,0.25805973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871751253,[[673.5,0.29695619]],[[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871751854,[[673.5,0.29695619],[671.75,0.47224566],[671.51,0.47224566],[671.07,0.56669479],[670.8,0.96416822]],[[675.21,0.29620414],[677.07,0.96007549],[677.71,0.96007549],[678.44,0.96007549],[679.11,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871752352,[[673.5,0.29695619],[673.49,0.25813439],[671.75,0.47224566],[671.51,0.47224566],[671.07,0.56669479]],[[675.21,0.29620414],[675.33,0.25813439],[677.07,0.96007549],[677.71,0.96007549],[678.44,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871753851,[[673.5,0.29695619],[673.49,0.25813439],[671.83,0.47224566],[671.6,0.47224566],[671.19,0.56669479]],[[675.21,0.29620414],[675.33,0.25813439],[676.4,0.95989544],[676.79,0.96007549],[677.4,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871754151,[[673.5,0.29695619],[671.83,0.47224566],[671.6,0.47224566],[671.19,0.56669479]],[[675.21,0.29620414],[676.4,0.95989544],[676.79,0.96007549],[677.4,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871755458,[[673.5,0.29695619],[673.49,0.25821004],[671.83,0.47224566],[671.6,0.47224566],[671.19,0.56669479]],[[675.21,0.29620414],[676.4,0.95989544],[676.79,0.96007549],[677.4,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871755755,[[673.5,0.29695619],[673.49,0.25821004],[671.83,0.47224566],[671.6,0.47224566],[671.19,0.56669479]],[[675.21,0.29620414],[675.23,0.25821004],[676.4,0.95989544],[676.79,0.96007549],[677.4,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871755958,[[673.5,0.29695619],[673.49,0.25821004],[671.6,0.47224566],[671.19,0.56669479]],[[675.21,0.29620414],[675.23,0.25821004],[676.4,0.95989544],[676.79,0.96007549],[677.4,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871755959,[[673.5,0.29695619],[673.49,0.25821004],[672.0,0.47224566],[671.8,0.47224566],[671.45,0.56669479]],[[675.21,0.29620414],[675.23,0.25821004],[675.96,0.95989544],[676.3,0.96007549],[676.82,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871757159,[[673.5,0.29695619],[672.0,0.47224566],[671.8,0.47224566],[671.45,0.56669479]],[[675.21,0.29620414],[675.96,0.95989544],[676.3,0.96007549],[676.82,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871758361,[[673.5,0.29695619],[673.49,0.25823591],[672.0,0.47224566],[671.8,0.47224566],[671.45,0.56669479]],[[675.21,0.29620414],[675.23,0.25823591],[675.96,0.95989544],[676.3,0.96007549],[676.82,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871758562,[[673.5,0.29695619],[673.49,0.25823591],[672.03,0.47224566],[671.84,0.47224566],[671.49,0.56669479]],[[675.21,0.29620414],[675.23,0.25823591],[676.27,0.96007549],[676.78,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871759062,[[673.5,0.29695619],[673.49,0.25823591],[673.39,0.2578103],[673.25,0.34395149],[673.11,0.51623386]],[[674.05,1.10582395],[674.19,1.47443193],[674.33,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871760159,[[673.5,0.29695619],[673.39,0.2578103],[673.25,0.34395149],[673.11,0.51623386],[672.04,0.47224566]],[[674.05,1.10582395],[674.19,1.47443193],[674.33,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871761164,[[673.5,0.29695619],[673.25,0.34395149],[673.11,0.51623386],[672.04,0.47224566]],[[674.05,1.10582395],[674.19,1.47443193],[674.33,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871761165,[[673.5,0.29695619],[673.37,0.2578103],[673.23,0.34395149],[673.1,0.51623386],[672.04,0.47224566]],[[674.03,1.10582395],[674.17,1.47443193],[674.3,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871761464,[[673.5,0.29695619],[673.47,0.25829533],[673.37,0.2578103],[673.23,0.34395149],[673.1,0.51623386]],[[674.03,1.10582395],[674.17,1.47443193],[674.3,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871761767,[[673.5,0.29695619],[673.37,0.2578103],[673.23,0.34395149],[673.1,0.51623386]],[[674.03,1.10582395],[674.17,1.47443193],[674.3,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871762768,[[673.5,0.29695619],[673.37,0.2578103],[673.23,0.34395149],[673.1,0.51623386],[672.06,0.47224566]],[[674.03,1.10582395],[674.17,1.47443193],[674.3,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871762963,[[673.5,0.29695619],[673.28,0.2578103],[673.15,0.34395149],[673.02,0.51623386],[672.5,0.8624339]],[[673.94,1.10582395],[674.07,1.47443193],[674.2,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871764669,[[673.5,0.29695619],[673.25,0.2578103],[673.12,0.34395149],[672.99,0.51623386],[672.5,0.8624339]],[[673.93,1.10582395],[674.06,1.47443193],[674.19,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871766666,[[673.5,0.29695619],[673.19,0.2578103],[673.06,0.34395149],[672.93,0.51623386],[672.42,0.8624339]],[[673.88,1.10582395],[674.0,1.47443193],[674.13,2.2116479],[674.89,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871767771,[[673.5,0.29695619],[673.17,0.2578103],[673.03,0.34395149],[672.88,0.51623386],[672.42,0.8624339]],[[673.93,1.10582395],[674.07,1.47443193],[674.22,2.2116479],[674.79,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871769379,[[673.5,0.29695619],[673.25,0.2578103],[673.11,0.34395149],[672.96,0.51623386],[672.42,0.8624339]],[[674.01,1.10582395],[674.15,1.47443193],[674.29,2.2116479],[674.86,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871770273,[[673.5,0.29695619],[673.25,0.2578103],[673.11,0.34395149],[672.97,0.51623386],[672.42,0.8624339]],[[674.01,1.10582395],[674.15,1.47443193],[674.29,2.2116479],[674.86,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871771974,[[673.5,0.29695619],[672.42,0.8624339]],[[674.86,3.68607984],[675.17,5.16051177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871772179,[[673.5,0.29695619]],[[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871773073,[[673.5,0.29695619],[671.4,0.47224566],[671.14,0.47224566],[670.68,0.56669479],[670.39,0.96416822]],[[674.85,0.29636215],[676.96,0.96007549],[677.65,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871775475,[[673.5,0.29695619],[671.31,0.47224566],[671.05,0.47224566],[670.59,0.56669479],[670.3,0.96416822]],[[674.85,0.29636215],[676.48,0.9588235],[676.92,0.96007549],[677.61,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871776872,[[673.5,0.29695619],[671.31,0.47224566],[671.05,0.47224566],[670.59,0.56669479],[670.3,0.96416822]],[[674.85,0.29636215],[676.97,0.96007549],[677.65,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871778173,[[673.5,0.29695619],[671.3,0.47224566],[671.04,0.47224566],[670.58,0.56669479],[670.29,0.96416822]],[[674.85,0.29636215],[676.97,0.96007549],[677.66,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871779777,[[673.5,0.29695619],[671.28,0.47224566],[671.03,0.47224566],[670.56,0.56669479],[670.27,0.96416822]],[[674.85,0.29636215],[676.98,0.96007549],[677.67,0.96007549],[678.43,0.96007549],[678.93,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871781773,[[673.5,0.29695619],[671.29,0.47224566],[671.03,0.47224566],[670.56,0.56669479],[670.28,0.96416822]],[[674.85,0.29636215],[676.99,0.96007549],[677.67,0.96007549],[678.44,0.96007549],[678.95,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871782576,[[673.5,0.29695619],[672.91,0.34332634],[672.73,0.5152958],[671.98,0.86086825],[671.61,1.2066449]],[[673.99,1.10354465],[674.18,1.47139287],[674.36,2.20708931],[674.85,0.29636215],[675.1,3.67848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871782778,[[673.5,0.29695619],[673.1,0.25734161],[672.91,0.34332634],[672.73,0.5152958],[671.98,0.86086825]],[[673.99,1.10354465],[674.18,1.47139287],[674.36,2.20708931],[674.85,0.29636215],[675.1,3.67848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871782979,[[673.5,0.29695619],[673.1,0.25734161],[672.91,0.34332634],[672.73,0.5152958],[671.98,0.86086825]],[[673.99,1.10354465],[674.18,1.47139287],[674.36,2.20708931],[674.85,0.29636215],[675.0,0.25838738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871783378,[[673.5,0.29695619],[673.22,0.25836916],[673.1,0.25734161],[672.91,0.34332634],[672.73,0.5152958]],[[673.99,1.10354465],[674.18,1.47139287],[674.36,2.20708931],[674.85,0.29636215],[675.0,0.25838738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871784181,[[673.5,0.29695619],[673.1,0.25734161],[672.91,0.34332634],[672.73,0.5152958]],[[673.99,1.10354465],[674.18,1.47139287],[674.36,2.20708931],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871784381,[[673.5,0.29695619],[673.05,0.25734161],[672.91,0.34332634],[672.78,0.5152958],[672.23,0.86086825]],[[673.82,1.10354465],[673.96,1.47139287],[674.1,2.20708931],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871784581,[[673.5,0.29695619],[673.22,0.25835765],[673.05,0.25734161],[672.91,0.34332634],[672.78,0.5152958]],[[673.82,1.10354465],[673.96,1.47139287],[674.1,2.20708931],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871785582,[[673.5,0.29695619],[673.22,0.25835765],[673.05,0.25734161],[672.91,0.34332634],[672.78,0.5152958]],[[673.82,1.10354465],[673.96,1.47139287],[674.1,2.20708931],[674.85,0.29636215],[675.0,0.25837395]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871787181,[[673.5,0.29695619],[673.05,0.25734161],[672.91,0.34332634],[672.78,0.5152958]],[[673.82,1.10354465],[673.96,1.47139287],[674.1,2.20708931],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871787782,[[673.5,0.29695619],[673.04,0.25734161],[672.9,0.34332634],[672.77,0.5152958]],[[673.82,1.10354465],[673.96,1.47139287],[674.09,2.20708931],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871788483,[[673.5,0.29695619],[673.14,0.25840657],[673.04,0.25734161],[672.9,0.34332634],[672.77,0.5152958]],[[673.82,1.10354465],[673.96,1.47139287],[674.09,2.20708931],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871788684,[[673.5,0.29695619],[673.14,0.25840657],[673.04,0.25734161],[672.9,0.34332634],[672.77,0.5152958]],[[673.82,1.10354465],[673.96,1.47139287],[674.09,2.20708931],[674.85,0.29636215],[674.92,0.25840657]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871788881,[[673.5,0.29695619],[673.14,0.25840657],[673.02,0.25734161],[672.88,0.34332634],[672.74,0.5152958]],[[673.81,1.10354465],[673.94,1.47139287],[674.08,2.20708931],[674.85,0.29636215],[674.92,0.25840657]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871790085,[[673.5,0.29695619],[673.02,0.25734161],[672.88,0.34332634],[672.74,0.5152958]],[[673.81,1.10354465],[673.94,1.47139287],[674.08,2.20708931],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871790385,[[673.5,0.29695619],[673.14,0.25839793],[673.02,0.25734161],[672.88,0.34332634],[672.74,0.5152958]],[[673.81,1.10354465],[673.94,1.47139287],[674.08,2.20708931],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871791186,[[673.5,0.29695619],[673.14,0.25839793]],[[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871791688,[[673.5,0.29695619],[673.14,0.25839793]],[[674.85,0.29636215],[674.92,0.25839793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871792586,[[673.5,0.29695619],[673.14,0.25839793],[671.52,0.47224566],[671.32,0.47224566],[670.96,0.56669479]],[[674.85,0.29636215],[674.92,0.25839793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871792587,[[673.5,0.29695619],[673.14,0.25839793],[671.52,0.47224566],[671.32,0.47224566],[670.96,0.56669479]],[[674.85,0.29636215],[674.92,0.25839793],[676.05,0.96007549],[676.58,0.96007549],[678.3,1.36284927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871793189,[[673.5,0.29695619],[671.52,0.47224566],[671.32,0.47224566],[670.96,0.56669479]],[[674.85,0.29636215],[676.05,0.96007549],[676.58,0.96007549],[678.3,1.36284927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871794490,[[673.5,0.29695619],[673.14,0.25833847],[671.48,0.47224566],[671.29,0.47224566],[670.93,0.56669479]],[[674.85,0.29636215],[674.92,0.25833847],[675.68,0.95775214],[676.03,0.96007549],[676.56,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871796189,[[673.5,0.29695619],[671.48,0.47224566],[671.29,0.47224566],[670.93,0.56669479]],[[674.85,0.29636215],[675.68,0.95775214],[676.03,0.96007549],[676.56,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871796384,[[673.5,0.29695619],[671.43,0.47224566],[671.22,0.47224566],[670.85,0.56669479],[670.62,0.96416822]],[[674.85,0.29636215],[675.76,0.95775214],[676.11,0.96007549],[676.66,0.96007549],[727.31,4.79736432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871797289,[[671.43,0.47224566],[671.22,0.47224566],[670.85,0.56669479],[670.62,0.96416822]],[[674.85,0.29636215],[675.76,0.95775214],[676.11,0.96007549],[676.66,0.96007549],[727.31,4.79736432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871797485,[[671.6,0.2977963],[671.43,0.47224566],[671.22,0.47224566],[670.85,0.56669479],[670.62,0.96416822]],[[674.85,0.29636215],[675.76,0.95775214],[676.11,0.96007549],[676.66,0.96007549],[727.31,4.79736432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871797690,[[673.14,0.25837491],[671.6,0.2977963],[671.43,0.47224566],[671.22,0.47224566],[670.85,0.56669479]],[[674.85,0.29636215],[674.92,0.25837491],[675.76,0.95775214],[676.11,0.96007549],[676.66,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871797889,[[673.15,0.29711059],[671.6,0.2977963],[671.42,0.47224566],[671.22,0.47224566],[670.84,0.56669479]],[[674.85,0.29636215],[674.92,0.25837491],[675.76,0.95775214],[676.12,0.96007549],[676.67,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871798087,[[673.15,0.29711059],[671.42,0.47224566],[671.22,0.47224566],[670.84,0.56669479]],[[674.85,0.29636215],[674.92,0.25837491],[675.76,0.95775214],[676.12,0.96007549],[676.67,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871799189,[[673.15,0.29711059],[671.42,0.47224566],[671.22,0.47224566],[670.84,0.56669479]],[[674.85,0.29636215],[675.76,0.95775214],[676.12,0.96007549],[676.67,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871799488,[[673.15,0.29711059],[673.14,0.25845647],[671.42,0.47224566],[671.22,0.47224566],[670.84,0.56669479]],[[674.85,0.29636215],[674.92,0.25845647],[675.76,0.95775214],[676.12,0.96007549],[676.67,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871799886,[[673.15,0.29711059],[673.14,0.25845647],[671.35,0.47224566],[671.14,0.47224566],[670.74,0.56669479]],[[674.85,0.29636215],[674.92,0.25845647],[675.86,0.95775214],[676.23,0.96007549],[676.81,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871801688,[[673.15,0.29711059],[673.14,0.25845647],[671.02,0.47224566],[670.76,0.47224566],[670.3,0.56669479]],[[674.85,0.29636215],[674.92,0.25845647],[676.29,0.95775214],[676.73,0.96007549],[677.42,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871802188,[[673.15,0.29711059],[671.02,0.47224566],[670.76,0.47224566],[670.3,0.56669479]],[[674.85,0.29636215],[676.29,0.95775214],[676.73,0.96007549],[677.42,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871802893,[[673.15,0.29711059],[671.01,0.47224566],[670.75,0.47224566],[670.28,0.56669479],[669.99,0.96416822]],[[674.85,0.29636215],[676.3,0.95775214],[676.75,0.96007549],[677.44,0.96007549],[678.2,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871803491,[[673.15,0.29711059],[673.14,0.2583634],[671.01,0.47224566],[670.75,0.47224566],[670.28,0.56669479]],[[674.85,0.29636215],[676.3,0.95775214],[676.75,0.96007549],[677.44,0.96007549],[678.2,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871803691,[[673.15,0.29711059],[673.14,0.2583634],[671.01,0.47224566],[670.75,0.47224566],[670.28,0.56669479]],[[674.85,0.29636215],[674.92,0.2583634],[676.3,0.95775214],[676.75,0.96007549],[677.44,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871804693,[[673.15,0.29711059],[673.14,0.2583634],[671.0,0.47224566],[670.74,0.47224566],[670.26,0.56669479]],[[674.85,0.29636215],[674.92,0.2583634],[676.34,0.95775214],[676.79,0.96007549],[677.49,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871805198,[[673.15,0.29711059],[671.0,0.47224566],[670.74,0.47224566],[670.26,0.56669479]],[[674.85,0.29636215],[676.34,0.95775214],[676.79,0.96007549],[677.49,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871806095,[[673.15,0.29711059],[671.01,0.47224566],[670.75,0.47224566]],[[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871806096,[[673.15,0.29711059],[671.01,0.47224566],[670.75,0.47224566],[670.27,0.56669479],[669.98,0.96416822]],[[674.85,0.29636215],[676.33,0.95775214],[676.78,0.96007549],[677.48,0.96007549],[678.19,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871806501,[[673.15,0.29711059],[673.14,0.25836052],[671.01,0.47224566],[670.75,0.47224566],[670.27,0.56669479]],[[674.85,0.29636215],[674.92,0.25836052],[676.33,0.95775214],[676.78,0.96007549],[677.48,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871807402,[[673.15,0.29711059],[673.14,0.25836052],[671.03,0.47224566],[670.77,0.47224566],[670.3,0.56669479]],[[674.85,0.29636215],[674.92,0.25836052],[676.32,0.95775214],[676.77,0.96007549],[677.47,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871808204,[[673.15,0.29711059],[671.03,0.47224566],[670.77,0.47224566],[670.3,0.56669479]],[[674.85,0.29636215],[676.32,0.95775214],[676.77,0.96007549],[677.47,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871808597,[[673.15,0.29711059],[672.8,0.25688103],[672.61,0.34271185],[672.42,0.51437348],[671.66,0.85932721]],[[673.85,1.10138964],[674.04,1.46851952],[674.23,2.20277928],[674.85,0.29636215],[674.99,3.67129881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871809505,[[673.15,0.29711059],[673.14,0.25842672],[672.8,0.25688103],[672.61,0.34271185],[672.42,0.51437348]],[[673.85,1.10138964],[674.04,1.46851952],[674.23,2.20277928],[674.85,0.29636215],[674.99,3.67129881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871809704,[[673.15,0.29711059],[673.14,0.25842672],[672.8,0.25688103],[672.61,0.34271185],[672.42,0.51437348]],[[673.85,1.10138964],[674.04,1.46851952],[674.23,2.20277928],[674.85,0.29636215],[674.92,0.25842672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871810605,[[673.15,0.29711059],[673.14,0.25842672],[672.85,0.25688103],[672.7,0.34271185],[672.54,0.51437348]],[[673.8,1.10138964],[673.96,1.46851952],[674.12,2.20277928],[674.85,0.29636215],[674.92,0.25842672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871811203,[[673.15,0.29711059],[672.85,0.25688103],[672.7,0.34271185],[672.54,0.51437348]],[[673.8,1.10138964],[673.96,1.46851952],[674.12,2.20277928],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871812506,[[673.15,0.29711059],[673.06,0.25844207],[672.85,0.25688103],[672.7,0.34271185],[672.54,0.51437348]],[[673.8,1.10138964],[673.96,1.46851952],[674.12,2.20277928],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871812704,[[673.15,0.29711059],[673.06,0.25844207],[672.79,0.25688103],[672.63,0.34271185],[672.48,0.51437348]],[[673.69,1.10138964],[673.85,1.46851952],[674.0,2.20277928],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871812901,[[673.15,0.29711059],[673.06,0.25844207],[672.79,0.25688103],[672.63,0.34271185],[672.48,0.51437348]],[[673.69,1.10138964],[673.85,1.46851952],[674.0,2.20277928],[674.85,0.29636215],[676.24,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871813607,[[673.15,0.29711059],[673.06,0.25844207],[672.79,0.25688103],[672.63,0.34271185],[672.48,0.51437348]],[[673.69,1.10138964],[673.85,1.46851952],[674.0,2.20277928],[674.84,0.25843247],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871813808,[[673.15,0.29711059],[672.79,0.25688103],[672.63,0.34271185],[672.48,0.51437348]],[[673.69,1.10138964],[673.85,1.46851952],[674.0,2.20277928],[674.84,0.25843247],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871814004,[[673.15,0.29711059],[673.0,0.25844399],[672.79,0.25688103],[672.63,0.34271185],[672.48,0.51437348]],[[673.69,1.10138964],[673.85,1.46851952],[674.0,2.20277928],[674.84,0.25843247],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871814203,[[673.15,0.29711059],[673.0,0.25844399],[672.79,0.25688103],[672.63,0.34271185],[672.48,0.51437348]],[[673.69,1.10138964],[673.85,1.46851952],[674.0,2.20277928],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871814807,[[673.15,0.29711059],[673.0,0.25844399],[672.69,0.25688103],[672.48,0.34271185],[672.28,0.51437348]],[[673.71,1.10138964],[673.92,1.46851952],[674.12,2.20277928],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871815510,[[673.15,0.29711059],[673.0,0.25844399],[672.69,0.25688103],[672.48,0.34271185],[672.28,0.51437348]],[[673.71,1.10138964],[673.92,1.46851952],[674.12,2.20277928],[674.78,0.25844783],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871816512,[[673.15,0.29711059],[673.0,0.25844399],[672.68,0.25688103],[672.48,0.34271185],[672.28,0.51437348]],[[673.71,1.10138964],[673.91,1.46851952],[674.11,2.20277928],[674.78,0.25844783],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871817212,[[673.15,0.29711059],[672.68,0.25688103],[672.48,0.34271185],[672.28,0.51437348]],[[673.71,1.10138964],[673.91,1.46851952],[674.11,2.20277928],[674.78,0.25844783],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871817213,[[673.15,0.29711059],[672.68,0.25688103],[672.48,0.34271185],[672.28,0.51437348]],[[673.71,1.10138964],[673.91,1.46851952],[674.11,2.20277928],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871817414,[[673.15,0.29711059],[673.0,0.25844783],[672.28,0.51437348]],[[674.11,2.20277928],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871817615,[[673.15,0.29711059],[673.0,0.25844783]],[[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871818011,[[673.15,0.29711059],[673.0,0.25844783],[670.87,0.47224566],[670.59,0.47224566],[670.09,0.56669479]],[[674.85,0.29636215],[676.83,0.96007549],[677.52,0.96007549],[678.02,0.96007549],[678.49,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871818515,[[673.15,0.29711059],[673.0,0.25844783],[670.87,0.47224566],[670.59,0.47224566],[670.09,0.56669479]],[[674.84,0.25814875],[674.85,0.29636215],[676.83,0.96007549],[677.52,0.96007549],[678.02,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871818712,[[673.15,0.29711059],[673.0,0.25844783],[670.87,0.47224566],[670.59,0.47224566],[670.09,0.56669479]],[[674.82,0.29637532],[674.84,0.25814875],[676.83,0.96007549],[677.52,0.96007549],[678.02,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871819714,[[673.15,0.29711059],[673.0,0.25844783],[670.87,0.47224566],[670.59,0.47224566],[670.09,0.56669479]],[[674.82,0.29637532],[676.83,0.96007549],[677.52,0.96007549],[678.02,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871820113,[[673.15,0.29711059],[670.96,0.47224566],[670.69,0.47224566],[670.2,0.56669479],[669.89,0.96416822]],[[674.82,0.29637532],[676.77,0.96007549],[677.5,0.96007549],[678.06,0.96007549],[678.52,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871820311,[[673.15,0.29711059],[670.96,0.47224566],[670.69,0.47224566],[670.2,0.56669479],[669.89,0.96416822]],[[674.82,0.29637532],[674.98,0.25811715],[676.77,0.96007549],[677.5,0.96007549],[678.06,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871820510,[[673.15,0.29711059],[673.06,0.25811045],[670.96,0.47224566],[670.69,0.47224566],[670.2,0.56669479]],[[674.82,0.29637532],[674.98,0.25811715],[676.77,0.96007549],[677.5,0.96007549],[678.06,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871821018,[[673.15,0.29711059],[673.06,0.25811045],[672.77,0.25740681],[672.57,0.34341314],[672.37,0.51542582]],[[673.75,1.10287201],[673.95,1.47049602],[674.14,2.20574403],[674.82,0.29637532],[674.93,3.67624005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871822416,[[673.15,0.29711059],[673.06,0.25811045],[672.98,0.25740681],[672.87,0.34341314],[672.76,0.51542582]],[[673.71,1.10287201],[673.82,1.47049602],[673.93,2.20574403],[674.37,3.67624005],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871823017,[[673.15,0.29711059],[672.98,0.25740681],[672.87,0.34341314],[672.76,0.51542582]],[[673.71,1.10287201],[673.82,1.47049602],[673.93,2.20574403],[674.37,3.67624005],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871823318,[[673.15,0.29711059],[672.98,0.51585272],[672.87,0.34341314],[672.76,0.51542582]],[[673.71,1.10287201],[673.82,1.47049602],[673.93,2.20574403],[674.37,3.67624005],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871823617,[[673.15,0.29711059],[672.98,0.25844591],[672.53,0.25740681],[672.28,0.34341314],[672.02,0.51542582]],[[673.66,1.10287201],[673.91,1.47049602],[674.17,2.20574403],[674.37,3.67624005],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871824713,[[673.15,0.29711059],[672.98,0.25844591],[672.55,0.25740681],[672.3,0.34341314],[672.05,0.51542582]],[[673.68,1.10287201],[673.93,1.47049602],[674.18,2.20574403],[674.37,3.67624005],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871825817,[[673.15,0.29711059],[672.98,0.25844591],[672.56,0.25740681],[672.31,0.34341314],[672.06,0.51542582]],[[673.68,1.10287201],[673.93,1.47049602],[674.17,2.20574403],[674.37,3.67624005],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871826319,[[673.15,0.29711059],[672.56,0.25740681],[672.31,0.34341314],[672.06,0.51542582]],[[673.68,1.10287201],[673.93,1.47049602],[674.17,2.20574403],[674.37,3.67624005],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871827214,[[673.15,0.29711059],[672.56,0.25740681],[672.31,0.34341314],[672.07,0.51542582],[670.32,0.47224566]],[[673.68,1.10287201],[673.92,1.47049602],[674.17,2.20574403],[674.37,3.67624005],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871827618,[[673.15,0.29711059],[672.96,0.25850062],[672.56,0.25740681],[672.31,0.34341314],[672.07,0.51542582]],[[673.68,1.10287201],[673.92,1.47049602],[674.17,2.20574403],[674.37,3.67624005],[674.82,0.29637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871827819,[[673.15,0.29711059],[672.96,0.25850062],[672.56,0.25740681],[672.31,0.34341314],[672.07,0.51542582]],[[673.68,1.10287201],[673.92,1.47049602],[674.17,2.20574403],[674.37,3.67624005],[674.74,0.25850062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871828521,[[673.15,0.29711059],[672.96,0.25850062],[672.31,0.34341314],[672.07,0.51542582]],[[673.92,1.47049602],[674.17,2.20574403],[674.37,3.67624005],[674.74,0.25850062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871828715,[[673.15,0.29711059],[672.96,0.25850062]],[[674.74,0.25850062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871829015,[[673.15,0.29711059],[672.96,0.25850062]],[[674.72,0.29641925],[674.74,0.25850062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871829214,[[673.15,0.29711059]],[[674.72,0.29641925],[674.74,0.25850062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871829215,[[673.15,0.29711059],[670.44,0.47224566],[670.11,0.47224566],[669.53,0.56669479],[668.93,0.96416822]],[[674.72,0.29641925],[677.04,0.96007549],[677.49,0.96007549],[701.1,3.08401992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871830521,[[673.15,0.29711059],[672.88,0.25847854],[670.44,0.47224566],[670.11,0.47224566],[669.53,0.56669479]],[[674.71,0.25847854],[674.72,0.29641925],[677.04,0.96007549],[677.49,0.96007549],[693.53,2.20136493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871830921,[[673.15,0.29711059],[672.88,0.25847854]],[[674.71,0.25847854],[674.72,0.29641925],[677.04,0.96007549],[677.49,0.96007549],[693.53,2.20136493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871830922,[[673.15,0.29711059],[672.88,0.25847854],[670.53,0.47224566],[670.22,0.47224566],[669.67,0.56669479]],[[674.71,0.25847854],[674.72,0.29641925],[677.04,0.96007549],[677.49,0.96007549],[679.4,1.91873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871831320,[[673.15,0.29711059],[672.88,0.25847854],[670.53,0.47224566],[670.22,0.47224566],[669.67,0.56669479]],[[674.69,0.29643243],[674.71,0.25847854],[677.04,0.96007549],[677.49,0.96007549],[679.4,1.91873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871832516,[[673.15,0.29711059],[672.88,0.25847854],[670.56,0.47224566],[670.26,0.47224566],[669.72,0.56669479]],[[674.69,0.29643243],[674.71,0.25847854],[676.5,0.95853271],[677.01,0.96007549],[677.48,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871833622,[[673.15,0.29711059],[672.88,0.25847854],[671.06,0.47224566],[670.85,0.47224566],[670.46,0.56669479]],[[674.69,0.29643243],[674.71,0.25847854],[675.49,0.95853271],[675.85,0.96007549],[676.41,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871834625,[[673.15,0.29711059],[672.88,0.25847854],[671.03,0.47224566],[670.82,0.47224566],[670.44,0.56669479]],[[674.69,0.29643243],[674.71,0.25847854],[675.5,0.95853271],[675.86,0.96007549],[676.41,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871834826,[[673.15,0.29711059],[672.88,0.25847854],[671.03,0.47224566],[670.82,0.47224566],[670.44,0.56669479]],[[674.69,0.29643243],[674.71,0.25847854],[675.5,0.95853271],[675.86,0.96007549],[676.43,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871835225,[[673.15,0.29711059],[671.03,0.47224566],[670.82,0.47224566],[670.44,0.56669479]],[[674.69,0.29643243],[675.5,0.95853271],[675.86,0.96007549],[676.43,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871835423,[[673.15,0.29711059],[672.85,0.25839218],[671.03,0.47224566],[670.82,0.47224566],[670.44,0.56669479]],[[674.68,0.25839218],[674.69,0.29643243],[675.5,0.95853271],[675.86,0.96007549],[676.43,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871835725,[[673.15,0.29711059],[672.85,0.25839218],[671.01,0.47224566],[670.8,0.47224566],[670.41,0.56669479]],[[674.66,0.29644561],[674.68,0.25839218],[675.52,0.95853271],[675.88,0.96007549],[676.45,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871837125,[[673.15,0.29711059],[672.85,0.25839218],[670.96,0.47224566],[670.74,0.47224566],[670.34,0.56669479]],[[674.66,0.29644561],[674.68,0.25839218],[676.01,0.96007549],[676.59,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871838124,[[673.15,0.29711059],[670.96,0.47224566],[670.74,0.47224566],[670.34,0.56669479]],[[674.66,0.29644561],[676.01,0.96007549],[676.59,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871838623,[[673.15,0.29711059],[670.88,0.47224566],[670.65,0.47224566],[670.23,0.56669479],[669.98,0.96416822]],[[674.66,0.29644561],[675.74,0.95756976],[676.13,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871838624,[[673.15,0.29711059],[670.88,0.47224566],[670.65,0.47224566],[670.23,0.56669479],[669.98,0.96416822]],[[674.66,0.29644561],[675.74,0.95756976],[676.13,0.96007549],[676.74,0.96007549],[677.43,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871839423,[[673.15,0.29711059],[670.88,0.47224566],[670.65,0.47224566],[670.23,0.56669479],[669.98,0.96416822]],[[674.66,0.29644561],[674.69,0.25847374],[675.74,0.95756976],[676.13,0.96007549],[676.74,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871839625,[[673.15,0.29711059],[672.87,0.25847374],[670.88,0.47224566],[670.65,0.47224566],[670.23,0.56669479]],[[674.66,0.29644561],[674.69,0.25847374],[675.74,0.95756976],[676.13,0.96007549],[676.74,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871840324,[[673.15,0.29711059],[672.87,0.25847374],[670.9,0.47224566],[670.67,0.47224566],[670.26,0.56669479]],[[674.66,0.29644561],[674.69,0.25847374],[676.16,0.96007549],[676.77,0.96007549],[677.46,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871841424,[[673.15,0.29711059],[670.9,0.47224566],[670.67,0.47224566],[670.26,0.56669479]],[[674.66,0.29644561],[676.16,0.96007549],[676.77,0.96007549],[677.46,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871842524,[[673.15,0.29711059],[672.87,0.25843727],[670.9,0.47224566],[670.67,0.47224566],[670.26,0.56669479]],[[674.66,0.55488288],[676.16,0.96007549],[676.77,0.96007549],[677.46,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871842921,[[673.15,0.29711059],[672.87,0.25843727],[670.86,0.47224566],[670.67,0.47224566],[670.19,0.56669479]],[[674.66,0.55488288],[676.26,0.96007549],[676.89,0.96007549],[677.6,0.96007549],[678.27,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871843221,[[673.15,0.29711059],[672.87,0.25843727],[670.86,0.47224566],[670.62,0.47224566],[670.19,0.56669479]],[[674.66,0.55488288],[676.26,0.96007549],[676.89,0.96007549],[677.6,0.96007549],[678.27,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871844022,[[673.15,0.29711059],[670.86,0.47224566],[670.62,0.47224566],[670.19,0.56669479]],[[674.66,0.29644561],[676.26,0.96007549],[676.89,0.96007549],[677.6,0.96007549],[678.27,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871844322,[[673.15,0.29711059],[670.6,0.47224566],[670.32,0.47224566],[669.81,0.56669479],[669.5,0.96416822]],[[674.65,0.25839985],[674.66,0.29644561],[676.33,0.95819256],[676.81,0.96007549],[677.49,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871844627,[[673.15,0.29711059],[670.6,0.47224566],[670.32,0.47224566],[669.81,0.56669479],[669.5,0.96416822]],[[674.63,0.29645879],[674.65,0.25839985],[676.33,0.95819256],[676.81,0.96007549],[677.49,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871845425,[[673.15,0.29711059],[672.84,0.25861781],[670.6,0.47224566],[670.32,0.47224566],[669.81,0.56669479]],[[674.63,0.29645879],[674.65,0.25839985],[676.33,0.95819256],[676.81,0.96007549],[677.49,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871845825,[[673.15,0.29711059],[672.84,0.25861781],[672.56,0.25747373],[672.36,0.34350238],[672.16,0.51555969]],[[674.63,0.29645879],[674.65,0.25839985],[676.33,0.95819256],[676.81,0.96007549],[677.49,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871845826,[[673.15,0.29711059],[672.84,0.25861781],[672.56,0.25747373],[672.36,0.34350238],[672.16,0.51555969]],[[673.56,1.10287434],[673.76,1.47049912],[673.95,2.20574868],[674.63,0.29645879],[674.65,0.25839985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871846726,[[673.15,0.29711059],[672.84,0.25861781],[672.56,0.25747373],[672.36,0.34350238],[672.21,0.51555969]],[[673.58,1.10287434],[673.78,1.47049912],[673.95,2.20574868],[674.63,0.29645879],[674.65,0.25839985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871846923,[[673.15,0.29711059],[672.84,0.25861781],[672.6,0.25747373],[672.41,0.34350238],[672.21,0.51555969]],[[673.58,1.10287434],[673.78,1.47049912],[673.97,2.20574868],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871847124,[[673.15,0.29711059],[672.6,0.25747373],[672.41,0.34350238],[672.21,0.51555969]],[[673.58,1.10287434],[673.78,1.47049912],[673.97,2.20574868],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871847328,[[673.15,0.29711059],[672.6,0.25747373],[672.41,0.34350238],[672.21,0.51555969]],[[673.58,1.10287434],[673.78,1.47049912],[673.97,2.20574868],[674.63,0.29645879],[674.75,3.93473018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871847531,[[673.15,0.29711059],[672.6,0.25747373],[672.41,0.34350238],[672.21,0.51555969]],[[673.58,1.10287434],[673.78,1.47049912],[673.97,2.20574868],[674.63,0.29645879],[674.75,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871848332,[[673.15,0.29711059],[672.6,0.25747373],[672.41,0.34350238],[672.21,0.51555969],[670.79,0.47224566]],[[673.58,1.10287434],[673.78,1.47049912],[673.97,2.20574868],[674.63,0.29645879],[674.75,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871848527,[[673.15,0.29711059],[672.93,0.25848334],[672.6,0.25747373],[672.41,0.34350238],[672.21,0.51555969]],[[673.58,1.10287434],[673.78,1.47049912],[673.97,2.20574868],[674.63,0.29645879],[674.75,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871848733,[[673.15,0.29711059],[672.93,0.25848334],[672.72,0.25747373],[672.54,0.34350238],[672.35,0.51555969]],[[673.67,1.10287434],[673.85,1.47049912],[674.04,2.20574868],[674.63,0.29645879],[674.79,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871850241,[[673.15,0.29711059],[672.72,0.25747373],[672.54,0.34350238],[672.35,0.51555969]],[[673.67,1.10287434],[673.85,1.47049912],[674.04,2.20574868],[674.63,0.29645879],[674.79,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871850935,[[673.15,0.29711059],[672.77,0.25747373],[672.6,0.34350238],[672.42,0.51555969]],[[673.68,1.10287434],[673.86,1.47049912],[674.04,2.20574868],[674.63,0.29645879],[674.79,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871851537,[[673.15,0.29711059],[673.02,0.25844399],[672.77,0.25747373],[672.6,0.34350238],[672.42,0.51555969]],[[673.68,1.10287434],[673.86,1.47049912],[674.04,2.20574868],[674.63,0.29645879],[674.79,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871852540,[[673.15,0.29711059],[673.02,0.25844399],[672.81,0.25747373],[672.65,0.34350238],[672.49,0.51555969]],[[673.66,1.10287434],[673.82,1.47049912],[673.97,2.20574868],[674.63,0.29645879],[674.79,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871853139,[[673.15,0.29711059],[672.81,0.25747373],[672.65,0.34350238],[672.49,0.51555969]],[[673.66,1.10287434],[673.82,1.47049912],[673.97,2.20574868],[674.63,0.29645879],[674.79,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871853442,[[673.15,0.29711059],[673.03,0.25843919],[672.81,0.25747373],[672.65,0.34350238],[672.49,0.51555969]],[[673.66,1.10287434],[673.82,1.47049912],[673.97,2.20574868],[674.63,0.29645879],[674.79,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871853839,[[673.15,0.29711059],[673.03,0.25843919],[672.65,0.34350238],[672.49,0.51555969]],[[673.82,1.47049912],[673.97,2.20574868],[674.63,0.29645879],[674.79,3.6762478]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871854041,[[673.15,0.29711059],[673.03,0.25843919]],[[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871854540,[[673.15,0.29711059],[673.03,0.25843919],[671.25,0.47224566],[671.03,0.47224566],[670.63,0.56669479]],[[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871854541,[[673.15,0.29711059],[673.03,0.25843919],[671.25,0.47224566],[671.03,0.47224566],[670.63,0.56669479]],[[674.63,0.29645879],[674.84,0.25829437],[675.78,0.95933325],[676.16,0.96007549],[676.75,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871856340,[[673.15,0.29711059],[671.25,0.47224566],[671.03,0.47224566],[670.63,0.56669479]],[[674.63,0.29645879],[675.78,0.95933325],[676.16,0.96007549],[676.75,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871857238,[[673.15,0.29711059],[671.36,0.47224566],[671.16,0.47224566],[670.79,0.56669479],[670.56,0.96416822]],[[674.63,0.29645879],[675.6,0.95933325],[675.95,0.96007549],[676.49,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871857442,[[673.15,0.29711059],[673.08,0.25838834],[672.84,0.25748261],[672.7,0.34351437],[672.56,0.51557791]],[[673.62,1.10444396],[673.77,1.47259195],[673.91,2.20888793],[674.48,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871859246,[[673.15,0.29711059],[672.84,0.25748261],[672.7,0.34351437],[672.56,0.51557791]],[[673.62,1.10444396],[673.77,1.47259195],[673.91,2.20888793],[674.48,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871859542,[[673.15,0.29711059],[672.84,0.25748261],[672.7,0.34351437],[672.56,0.51557791]],[[673.62,1.10444396],[673.77,1.47259195],[673.91,2.20888793],[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871859844,[[673.15,0.29711059],[672.89,0.25748261],[672.73,0.34351437],[672.56,0.51557791]],[[673.73,1.10444396],[673.9,1.47259195],[674.06,2.20888793],[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871860445,[[673.15,0.29711059],[673.09,0.25843343],[672.89,0.25748261],[672.73,0.34351437],[672.56,0.51557791]],[[673.73,1.10444396],[673.9,1.47259195],[674.06,2.20888793],[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871861945,[[673.15,0.29711059],[673.09,0.25843343],[672.85,0.25748261],[672.68,0.34351437],[672.52,0.51557791]],[[673.68,1.10444396],[673.84,1.47259195],[674.01,2.20888793],[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871863146,[[673.15,0.29711059],[673.09,0.25843343],[672.85,0.25748261]],[[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871863147,[[673.15,0.29711059],[673.09,0.25843343],[672.85,0.25748261],[672.69,0.34351437],[672.53,0.51557791]],[[673.65,1.10444396],[673.81,1.47259195],[673.97,2.20888793],[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871864646,[[673.15,0.29711059],[673.09,0.25843343],[672.83,0.25748261],[672.67,0.34351437],[672.52,0.51557791]],[[673.63,1.10444396],[673.78,1.47259195],[673.94,2.20888793],[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871864849,[[673.15,0.29711059],[672.83,0.25748261],[672.67,0.34351437],[672.52,0.51557791]],[[673.63,1.10444396],[673.78,1.47259195],[673.94,2.20888793],[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871865342,[[673.15,0.29711059],[673.05,0.25846222],[672.83,0.25748261],[672.67,0.34351437],[672.52,0.51557791]],[[673.63,1.10444396],[673.78,1.47259195],[673.94,2.20888793],[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871865843,[[673.15,0.29711059],[673.05,0.25846222],[672.85,0.25748261],[672.69,0.34351437],[672.54,0.51557791]],[[673.65,1.10444396],[673.8,1.47259195],[673.96,2.20888793],[674.63,0.29645879],[674.72,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871867749,[[673.15,0.29711059],[673.05,0.25846222],[672.83,0.25748261],[672.67,0.34351437],[672.51,0.51557791]],[[673.62,1.10444396],[673.78,1.47259195],[673.94,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871868250,[[673.15,0.29711059],[672.83,0.25748261],[672.67,0.34351437],[672.51,0.51557791]],[[673.62,1.10444396],[673.78,1.47259195],[673.94,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871869453,[[673.15,0.29711059],[673.05,0.25846318],[672.83,0.25748261],[672.67,0.34351437],[672.51,0.51557791]],[[673.62,1.10444396],[673.78,1.47259195],[673.94,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871869654,[[673.15,0.29711059],[673.05,0.25846318],[672.51,0.51557791]],[[673.94,2.20888793],[674.59,3.68147988],[674.63,0.29645879],[674.83,0.25846318]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871869952,[[673.15,0.29711059],[673.05,0.25846318],[672.87,0.25774032]],[[673.94,2.20888793],[674.59,3.68147988],[674.63,0.29645879],[674.83,0.25846318]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871869953,[[673.15,0.29711059],[673.05,0.25846318],[672.87,0.25774032],[672.71,0.34385812],[672.56,0.51557791]],[[673.63,1.10518625],[673.78,1.47358167],[673.94,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871870346,[[673.15,0.29711059],[672.87,0.25774032],[672.71,0.34385812],[672.56,0.51557791]],[[673.63,1.10518625],[673.78,1.47358167],[673.94,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871871055,[[673.15,0.29711059],[672.94,0.2584795],[672.87,0.25774032],[672.71,0.34385812],[672.56,0.51557791]],[[673.63,1.10518625],[673.78,1.47358167],[673.94,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871871654,[[673.15,0.29711059],[672.94,0.2584795],[672.77,0.25774032],[672.63,0.34385812],[672.49,0.51557791]],[[673.5,1.10518625],[673.64,1.47358167],[673.78,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871872958,[[673.15,0.29711059],[672.94,0.2584795],[672.79,0.25774032],[672.66,0.34385812],[672.53,0.51557791]],[[673.48,1.10518625],[673.61,1.47358167],[673.74,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871873758,[[673.15,0.29711059],[672.79,0.25774032],[672.66,0.34385812],[672.53,0.51557791]],[[673.48,1.10518625],[673.61,1.47358167],[673.74,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871874257,[[673.15,0.29711059],[672.87,0.25851502],[672.79,0.25774032],[672.66,0.34385812],[672.53,0.51557791]],[[673.48,1.10518625],[673.61,1.47358167],[673.74,2.20888793],[674.59,3.68147988],[674.63,0.29645879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871874654,[[673.15,0.29711059],[672.87,0.25851502],[672.78,0.25774032],[672.65,0.34385812],[672.52,0.51557791]],[[673.47,1.10518625],[673.6,1.47358167],[673.73,2.20888793],[674.52,5.15407184],[674.59,3.68147988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871876758,[[673.15,0.29711059],[672.87,0.25851502],[672.75,0.25774032],[672.6,0.34385812],[672.46,0.51557791]],[[673.49,1.10518625],[673.64,1.47358167],[673.79,2.20888793],[674.38,3.68147988],[674.52,5.15407184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871877259,[[673.15,0.29711059],[672.75,0.25774032],[672.6,0.34385812],[672.46,0.51557791]],[[673.49,1.10518625],[673.64,1.47358167],[673.79,2.20888793],[674.38,3.68147988],[674.52,5.15407184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871877458,[[673.15,0.29711059],[672.75,0.25774032],[672.6,0.34385812],[672.46,0.51557791],[671.29,0.47224566]],[[673.49,1.10518625],[673.64,1.47358167],[673.79,2.20888793],[674.38,3.68147988],[674.52,5.15407184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871878160,[[673.15,0.29711059],[672.75,0.25774032],[672.6,0.34385812],[672.45,0.51557791],[671.29,0.47224566]],[[673.5,1.10518625],[673.65,1.47358167],[673.8,2.20888793],[674.38,3.68147988],[674.52,5.15407184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871878560,[[673.15,0.29711059],[672.92,0.25849006],[672.75,0.25774032],[672.6,0.34385812],[672.45,0.51557791]],[[673.5,1.10518625],[673.65,1.47358167],[673.8,2.20888793],[674.38,3.68147988],[674.52,5.15407184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871879861,[[673.15,0.29711059],[672.92,0.25849006]],[[674.38,3.68147988],[674.52,5.15407184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871880061,[[673.15,0.29711059],[672.92,0.25849006]],[[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871880363,[[673.15,0.29711059]],[[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871880562,[[673.15,0.29711059],[671.43,0.47224566],[671.23,0.47224566],[670.87,0.56669479],[670.64,0.96416822]],[[674.37,0.29657309],[675.5,0.95986112],[676.38,0.96007549],[676.98,0.96007549],[677.54,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871881562,[[673.15,0.29711059],[672.95,0.2584248],[671.43,0.47224566],[671.23,0.47224566],[670.87,0.56669479]],[[674.37,0.29657309],[674.79,0.2584248],[675.5,0.95986112],[676.38,0.96007549],[676.98,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871882862,[[673.15,0.29711059],[672.95,0.2584248]],[[674.37,0.29657309],[674.79,0.2584248]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871882863,[[673.15,0.29711059],[672.95,0.2584248],[671.45,0.47224566],[671.25,0.47224566],[670.88,0.56669479]],[[674.37,0.29657309],[674.79,0.2584248],[675.47,0.95986112],[675.81,0.96007549],[676.35,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871883067,[[673.15,0.29711059],[672.95,0.2584248],[671.45,0.47224566],[671.25,0.47224566],[670.88,0.56669479]],[[674.37,0.29657309],[675.47,0.95986112],[675.81,0.96007549],[676.35,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871883257,[[673.15,0.29711059],[671.45,0.47224566],[671.25,0.47224566],[670.88,0.56669479]],[[674.37,0.29657309],[674.84,0.25833751],[675.47,0.95986112],[675.81,0.96007549],[676.35,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871884162,[[673.15,0.29711059],[671.48,0.47224566],[671.25,0.47224566],[670.88,0.56669479],[670.68,0.96416822]],[[674.37,0.29657309],[674.84,0.25833751],[675.86,0.96007549],[676.41,0.96007549],[677.58,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871884365,[[673.15,0.29711059],[671.48,0.47224566],[671.27,0.47224566],[670.91,0.56669479],[670.68,0.96416822]],[[674.37,0.29657309],[674.84,0.25833751],[675.86,0.96007549],[676.41,0.96007549],[677.01,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871884568,[[673.15,0.29711059],[673.01,0.25846894],[671.48,0.47224566],[671.27,0.47224566],[670.91,0.56669479]],[[674.37,0.29657309],[674.84,0.25833751],[675.86,0.96007549],[676.41,0.96007549],[677.01,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871886166,[[673.15,0.29711059],[671.67,0.47224566],[671.49,0.47224566],[671.16,0.56669479],[670.96,0.96416822]],[[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871886167,[[673.15,0.29711059],[671.67,0.47224566],[671.49,0.47224566],[671.16,0.56669479],[670.96,0.96416822]],[[674.37,0.29657309],[675.63,0.96007549],[676.12,0.96007549],[676.66,0.96007549],[677.17,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871887461,[[673.15,0.29711059],[673.03,0.25838163],[671.67,0.47224566],[671.49,0.47224566],[671.16,0.56669479]],[[674.37,0.29657309],[675.63,0.96007549],[676.12,0.96007549],[676.66,0.96007549],[677.17,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871887667,[[673.15,0.29711059],[673.03,0.25838163],[671.67,0.47224566],[671.49,0.47224566],[671.16,0.56669479]],[[674.37,0.29657309],[674.83,0.25838163],[675.63,0.96007549],[676.12,0.96007549],[676.66,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871888067,[[673.15,0.29711059],[673.03,0.25838163]],[[674.37,0.29657309],[674.83,0.25838163],[675.63,0.96007549],[676.12,0.96007549],[676.66,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871888068,[[673.15,0.29711059],[673.03,0.25838163],[671.72,0.47224566],[671.55,0.47224566],[671.25,0.56669479]],[[674.37,0.29657309],[674.83,0.25838163],[675.42,0.96007549],[675.87,0.96007549],[676.66,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871889268,[[673.15,0.29711059],[671.72,0.47224566],[671.55,0.47224566],[671.25,0.56669479]],[[674.37,0.29657309],[675.42,0.96007549],[675.87,0.96007549],[676.66,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871889469,[[673.15,0.29711059],[673.01,0.25833559],[671.72,0.47224566],[671.55,0.47224566],[671.25,0.56669479]],[[674.37,0.29657309],[674.79,0.25833559],[675.42,0.96007549],[675.87,0.96007549],[676.66,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871890267,[[673.15,0.29711059],[673.01,0.25833559],[671.74,0.47224566],[671.58,0.47224566],[671.29,0.56669479]],[[674.37,0.29657309],[674.79,0.25833559],[675.0,0.9601638],[675.27,0.96007549],[675.7,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871892173,[[673.15,0.29711059],[671.74,0.47224566],[671.58,0.47224566],[671.29,0.56669479]],[[674.37,0.29657309],[675.0,0.9601638],[675.27,0.96007549],[675.7,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871892574,[[673.15,0.29711059],[671.74,0.47224566],[671.58,0.47224566],[671.29,0.56669479],[670.84,0.96416822]],[[674.37,0.29657309],[674.99,0.9601638],[675.27,0.96007549],[675.69,0.96007549],[692.48,1.65798179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871893475,[[673.15,0.29711059],[673.02,0.25843631],[671.74,0.47224566],[671.58,0.47224566],[671.29,0.56669479]],[[674.37,0.29657309],[674.99,0.9601638],[675.27,0.96007549],[675.69,0.96007549],[692.48,1.65798179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871893674,[[673.15,0.29711059],[673.02,0.25843631],[671.74,0.47224566],[671.58,0.47224566],[671.29,0.56669479]],[[674.37,0.29657309],[674.83,0.25843631],[674.99,0.9601638],[675.27,0.96007549],[675.69,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871893875,[[673.15,0.29711059],[673.02,0.25843631],[671.66,0.47224566],[671.49,0.47224566],[671.18,0.56669479]],[[674.37,0.29657309],[674.83,0.25843631],[675.13,0.9601638],[675.42,0.96007549],[675.88,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871895276,[[673.15,0.29711059],[673.02,0.25843631],[672.88,0.25792708],[672.76,0.34410725],[672.64,0.51646759]],[[673.53,1.10490796],[673.65,1.47321061],[673.78,2.20981592],[674.27,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871896675,[[673.15,0.29711059],[673.02,0.25843631],[672.91,0.25792708],[672.79,0.34410725],[672.67,0.51646759]],[[673.51,1.10490796],[673.63,1.47321061],[673.75,2.20981592],[674.27,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871898172,[[673.15,0.29711059],[672.91,0.25792708],[672.79,0.34410725],[672.67,0.51646759]],[[673.51,1.10490796],[673.63,1.47321061],[673.75,2.20981592],[674.27,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871898378,[[673.15,0.29711059],[672.9,0.25792708],[672.77,0.34410725],[672.64,0.51646759],[671.67,0.47224566]],[[673.52,1.10490796],[673.65,1.47321061],[673.78,2.20981592],[674.27,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871898578,[[673.15,0.29711059],[673.05,0.25844591],[672.9,0.25792708],[672.77,0.34410725],[672.64,0.51646759]],[[673.52,1.10490796],[673.65,1.47321061],[673.78,2.20981592],[674.27,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871900179,[[673.15,0.29711059],[673.05,0.25844591],[672.89,0.25792708],[672.75,0.34410725],[672.61,0.51646759]],[[673.53,1.10490796],[673.67,1.47321061],[673.81,2.20981592],[674.27,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871901474,[[673.15,0.29711059],[673.05,0.25844591],[672.9,0.25792708],[672.76,0.34410725],[672.63,0.51646759]],[[673.51,1.10490796],[673.65,1.47321061],[673.81,2.20981592],[674.27,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871901678,[[673.15,0.29711059],[673.05,0.25844591],[672.9,0.25792708],[672.76,0.34410725],[672.63,0.51646759]],[[673.51,1.10490796],[673.65,1.47321061],[673.79,2.20981592],[674.27,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871903175,[[673.15,0.29711059],[673.05,0.25844591],[672.91,0.25792708],[672.77,0.34410725],[672.64,0.51646759]],[[673.5,1.10490796],[673.64,1.47321061],[673.78,2.20981592],[674.33,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871903781,[[673.15,0.29711059],[673.05,0.25844591],[672.64,0.51646759]],[[673.78,2.20981592],[674.33,3.68302654],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871903982,[[673.15,0.29711059],[673.05,0.25844591]],[[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871904374,[[673.15,0.29711059],[671.6,0.47224566],[671.41,0.47224566],[670.02,0.96416822],[669.45,0.96416822]],[[674.37,0.29657309],[676.14,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871905481,[[673.15,0.29711059],[672.91,0.25838654],[671.6,0.47224566],[671.41,0.47224566],[670.02,0.96416822]],[[674.37,0.29657309],[676.14,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871905482,[[673.15,0.29711059],[672.91,0.25838654],[672.77,0.34472023],[672.63,0.51738761],[672.06,0.86436109]],[[673.5,1.1066835],[673.64,1.47557801],[673.79,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871905684,[[673.15,0.29711059],[673.07,0.25837779],[672.91,0.25838654],[672.77,0.34472023],[672.63,0.51738761]],[[673.5,1.1066835],[673.64,1.47557801],[673.79,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871906882,[[673.15,0.29711059],[673.07,0.25837779],[672.93,0.25838654],[672.79,0.34472023],[672.64,0.51738761]],[[673.49,1.1066835],[673.63,1.47557801],[673.77,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871907177,[[673.15,0.29711059],[672.93,0.25838654],[672.79,0.34472023],[672.64,0.51738761]],[[673.49,1.1066835],[673.63,1.47557801],[673.77,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871907684,[[673.15,0.29711059],[673.08,0.25844303],[672.93,0.25838654],[672.79,0.34472023],[672.64,0.51738761]],[[673.49,1.1066835],[673.63,1.47557801],[673.77,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871907884,[[673.15,0.29711059],[673.08,0.25844303],[672.94,0.25838654],[672.8,0.34472023],[672.66,0.51738761]],[[673.49,1.1066835],[673.62,1.47557801],[673.76,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871910086,[[673.15,0.29711059],[673.08,0.25844303],[672.93,0.25838654],[672.79,0.34472023],[672.65,0.51738761]],[[673.49,1.1066835],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871910087,[[673.15,0.29711059],[673.08,0.25844303],[672.93,0.25838654],[672.79,0.34472023],[672.65,0.51738761]],[[673.49,1.1066835],[673.63,1.47557801],[673.77,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871910284,[[673.15,0.29711059],[672.93,0.25838654],[672.79,0.34472023],[672.65,0.51738761]],[[673.49,1.1066835],[673.63,1.47557801],[673.77,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871910486,[[673.15,0.29711059],[673.09,0.25844207],[672.93,0.25838654],[672.79,0.34472023],[672.65,0.51738761]],[[673.49,1.1066835],[673.63,1.47557801],[673.77,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871911891,[[673.15,0.29711059],[673.09,0.25844207],[672.93,0.25838654],[672.79,0.34472023],[672.65,0.51738761]],[[673.5,1.1066835],[673.64,1.47557801],[673.78,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871913187,[[673.15,0.29711059],[672.93,0.25838654],[672.79,0.34472023],[672.65,0.51738761],[671.6,0.47224566]],[[673.5,1.1066835],[673.64,1.47557801],[673.78,2.21336701],[674.36,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871913491,[[673.15,0.29711059],[672.93,0.25838654],[672.78,0.34472023],[672.64,0.51738761],[672.07,0.86436109]],[[673.49,1.1066835],[673.64,1.47557801],[673.78,2.21336701],[674.35,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871914291,[[673.15,0.29711059],[672.78,0.34472023],[672.64,0.51738761],[672.07,0.86436109]],[[673.64,1.47557801],[673.78,2.21336701],[674.35,3.68894503],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871914491,[[673.15,0.29711059]],[[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871914492,[[673.15,0.29711059],[671.67,0.47224566],[671.48,0.47224566],[671.14,0.56669479],[670.93,0.96416822]],[[674.37,0.29657309],[675.56,0.96007549],[676.07,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871914693,[[673.15,0.29711059],[673.09,0.25845647],[671.67,0.47224566],[671.48,0.47224566],[671.14,0.56669479]],[[674.37,0.29657309],[674.88,0.25845647],[675.56,0.96007549],[676.07,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871916389,[[673.15,0.29711059],[671.67,0.47224566],[671.48,0.47224566],[671.14,0.56669479]],[[674.37,0.29657309],[674.88,0.25845647],[675.56,0.96007549],[676.07,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871916390,[[673.15,0.29711059],[671.67,0.47224566],[671.48,0.47224566],[671.14,0.56669479]],[[674.37,0.29657309],[675.56,0.96007549],[676.07,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871916793,[[673.15,0.29711059],[672.93,0.25848385],[672.8,0.34485004],[672.66,0.51758242],[672.11,0.86468643]],[[673.48,1.10682053],[673.62,1.47576071],[673.76,2.21364106],[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871917593,[[673.15,0.29711059],[673.02,0.25847278],[672.93,0.25848385],[672.8,0.34485004],[672.66,0.51758242]],[[673.48,1.10682053],[673.62,1.47576071],[673.76,2.21364106],[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871918493,[[673.15,0.29711059],[673.02,0.25847278],[672.9,0.25848385]],[[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871918494,[[673.15,0.29711059],[673.02,0.25847278],[672.9,0.25848385],[672.74,0.34485004],[672.58,0.51758242]],[[673.51,1.10682053],[673.67,1.47576071],[673.83,2.21364106],[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871919194,[[673.15,0.29711059],[672.9,0.25848385],[672.74,0.34485004],[672.58,0.51758242]],[[673.51,1.10682053],[673.67,1.47576071],[673.83,2.21364106],[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871919992,[[673.15,0.29711059],[672.9,0.25848385],[672.74,0.34485004],[672.58,0.51758242],[671.45,0.47224566]],[[673.51,1.10682053],[673.67,1.47576071],[673.83,2.21364106],[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871920193,[[673.15,0.29711059],[672.92,0.25848385],[672.76,0.34485004],[672.6,0.51758242],[671.45,0.47224566]],[[673.5,1.10682053],[673.65,1.47576071],[673.81,2.21364106],[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871920493,[[673.15,0.29711059],[673.02,0.25847278],[672.92,0.25848385],[672.76,0.34485004],[672.6,0.51758242]],[[673.5,1.10682053],[673.65,1.47576071],[673.81,2.21364106],[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871922294,[[673.15,0.29711059],[672.93,0.25848385],[672.77,0.34485004],[672.62,0.51758242]],[[673.49,1.10682053],[673.64,1.47576071],[673.8,2.21364106],[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871922594,[[673.15,0.29711059],[673.02,0.25846222],[672.93,0.25848385],[672.77,0.34485004],[672.62,0.51758242]],[[673.49,1.10682053],[673.64,1.47576071],[673.8,2.21364106],[674.31,3.68940177],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871925493,[[673.15,0.29711059],[673.02,0.25846222],[672.92,0.25848385],[672.75,0.34485004],[672.58,0.51758242]],[[673.5,1.10682053],[673.67,1.47576071],[673.84,2.21364106],[674.37,0.29657309],[674.5,3.68940177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871926599,[[673.15,0.29711059],[673.02,0.25846222],[672.58,0.51758242]],[[673.84,2.21364106],[674.37,0.29657309],[674.5,3.68940177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871926798,[[673.15,0.29711059],[673.02,0.25846222]],[[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871927194,[[673.15,0.29711059],[673.02,0.25846222],[671.61,0.47224566],[671.4,0.47224566],[671.03,0.56669479]],[[674.37,0.29657309],[675.72,0.96007549],[676.26,0.96007549],[676.87,0.96007549],[677.44,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871928194,[[673.15,0.29711059],[671.61,0.47224566],[671.4,0.47224566],[671.03,0.56669479]],[[674.37,0.29657309],[675.72,0.96007549],[676.26,0.96007549],[676.87,0.96007549],[677.44,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871929402,[[673.15,0.29711059],[671.61,0.47224566],[671.41,0.47224566],[671.04,0.56669479],[670.82,0.96416822]],[[674.37,0.29657309],[675.7,0.96007549],[676.24,0.96007549],[676.87,0.96007549],[677.44,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871929598,[[673.15,0.29711059],[673.07,0.25836916],[671.61,0.47224566],[671.41,0.47224566],[671.04,0.56669479]],[[674.37,0.29657309],[674.88,0.25836916],[675.7,0.96007549],[676.24,0.96007549],[676.87,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871930304,[[673.15,0.29711059],[673.07,0.25836916],[672.95,0.25862152],[672.8,0.34503374],[672.65,0.51785818]],[[673.48,1.10747564],[673.63,1.47663419],[673.77,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871931207,[[673.15,0.29711059],[672.95,0.25862152],[672.8,0.34503374],[672.65,0.51785818]],[[673.48,1.10747564],[673.63,1.47663419],[673.77,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871931504,[[673.15,0.29711059],[673.08,0.25844399],[672.95,0.25862152],[672.8,0.34503374],[672.65,0.51785818]],[[673.48,1.10747564],[673.63,1.47663419],[673.77,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871932605,[[673.15,0.29711059],[673.08,0.25844399],[672.94,0.25862152],[672.79,0.34503374],[672.64,0.51785818]],[[673.48,1.10747564],[673.63,1.47663419],[673.78,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871934207,[[673.15,0.29711059],[672.94,0.25862152],[672.79,0.34503374],[672.64,0.51785818]],[[673.48,1.10747564],[673.63,1.47663419],[673.78,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871934606,[[673.15,0.29711059],[672.94,0.25862152],[672.79,0.34503374],[672.64,0.51785818],[671.55,0.47224566]],[[673.48,1.10747564],[673.63,1.47663419],[673.78,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871934807,[[673.15,0.29711059],[672.95,0.25862152],[672.79,0.34503374],[672.64,0.51785818],[671.55,0.47224566]],[[673.48,1.10747564],[673.63,1.47663419],[673.79,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871935607,[[673.15,0.29711059],[673.09,0.25845167],[672.95,0.25862152],[672.79,0.34503374],[672.64,0.51785818]],[[673.48,1.10747564],[673.63,1.47663419],[673.79,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871936607,[[673.15,0.29711059],[673.09,0.25845167],[672.97,0.25862152],[672.82,0.34503374],[672.67,0.51785818]],[[673.46,1.10747564],[673.61,1.47663419],[673.75,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871938009,[[673.15,0.29711059],[673.09,0.25845167],[672.67,0.51785818]],[[673.75,2.21495129],[674.36,3.69158549],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871938209,[[673.15,0.29711059],[673.09,0.25845167]],[[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871938404,[[673.15,0.29711059],[673.09,0.25845167],[667.21,0.69295381]],[[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871940006,[[673.15,0.29711059],[673.09,0.25845167],[670.84,0.96416822],[669.96,0.96416822],[667.22,0.69295381]],[[674.37,0.29657309],[676.21,0.96007549],[679.07,2.74105631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871940510,[[673.15,0.29711059],[670.84,0.96416822],[669.96,0.96416822],[667.22,0.69295381]],[[674.37,0.29657309],[676.21,0.96007549],[679.07,2.74105631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871941711,[[673.15,0.29711059],[673.09,0.25837203],[671.65,0.47224566],[671.46,0.47224566],[671.1,0.56669479]],[[674.37,0.29657309],[674.88,0.25837203],[675.27,0.96161002],[675.6,0.96007549],[676.13,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871943110,[[673.15,0.29711059],[673.09,0.25837203]],[[674.37,0.29657309],[674.88,0.25837203],[675.27,0.96161002],[675.6,0.96007549],[676.13,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871943111,[[673.15,0.29711059],[673.09,0.25837203],[671.72,0.47224566],[671.54,0.47224566],[671.2,0.56669479]],[[674.37,0.29657309],[674.88,0.25837203],[675.5,0.96007549],[676.0,0.96007549],[676.57,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871943311,[[673.15,0.29711059],[671.72,0.47224566],[671.54,0.47224566],[671.2,0.56669479]],[[674.37,0.29657309],[675.5,0.96007549],[676.0,0.96007549],[676.57,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871944509,[[673.15,0.29711059],[673.11,0.25837012],[671.72,0.47224566],[671.54,0.47224566],[671.2,0.56669479]],[[674.37,0.29657309],[675.5,0.96007549],[676.0,0.96007549],[676.57,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871944710,[[673.15,0.29711059],[673.11,0.25837012],[671.72,0.47224566],[671.54,0.47224566],[671.2,0.56669479]],[[674.37,0.29657309],[674.93,0.25837012],[675.5,0.96007549],[676.0,0.96007549],[676.57,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871945212,[[673.15,0.29711059],[673.11,0.25837012],[673.0,0.25881216],[672.86,0.34528813],[672.73,0.51824008]],[[673.43,1.107816],[673.56,1.477088],[673.7,2.215632],[674.24,3.69272],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871946213,[[673.15,0.29711059],[673.0,0.25881216],[672.86,0.34528813],[672.73,0.51824008]],[[673.43,1.107816],[673.56,1.477088],[673.7,2.215632],[674.24,3.69272],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871946513,[[673.15,0.29711059],[673.13,0.25842384],[673.0,0.25881216],[672.86,0.34528813],[672.73,0.51824008]],[[673.43,1.107816],[673.56,1.477088],[673.7,2.215632],[674.24,3.69272],[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871946909,[[673.15,0.29711059],[673.13,0.25842384],[673.05,0.25881216],[672.86,0.34528813],[672.7,0.51824008]],[[673.56,1.477088],[673.61,1.107816],[673.95,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871947114,[[673.15,0.29711059],[673.13,0.25842384],[673.05,0.25881216],[672.87,0.34528813],[672.7,0.51824008]],[[673.61,1.107816],[673.78,1.477088],[673.95,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871948310,[[673.15,0.29711059],[673.13,0.25842384],[673.04,0.25881216],[672.86,0.34528813],[672.68,0.51824008]],[[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871948311,[[673.15,0.29711059],[673.13,0.25842384],[673.04,0.25881216],[672.86,0.34528813],[672.68,0.51824008]],[[673.64,1.107816],[673.82,1.477088],[674.0,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871949314,[[673.15,0.29711059],[673.04,0.25881216],[672.86,0.34528813],[672.68,0.51824008]],[[673.64,1.107816],[673.82,1.477088],[674.0,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871950216,[[673.15,0.29711059],[673.03,0.25881216],[672.86,0.34528813],[672.68,0.51824008]],[[673.64,1.107816],[673.82,1.477088],[673.99,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871950518,[[673.15,0.29711059],[673.14,0.25840465],[673.03,0.25881216],[672.86,0.34528813],[672.68,0.51824008]],[[673.64,1.107816],[673.82,1.477088],[673.99,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871952015,[[673.15,0.29711059],[673.14,0.25840465],[673.03,0.25881216],[672.86,0.34528813],[672.68,0.51824008]],[[673.64,1.107816],[673.82,1.477088],[673.97,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871952214,[[673.15,0.29711059],[673.04,0.25881216],[672.87,0.34528813],[672.71,0.51824008]],[[673.64,1.107816],[673.81,1.477088],[673.97,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871953218,[[673.15,0.29711059],[673.04,0.25881216],[672.87,0.34528813],[672.71,0.51824008],[671.44,0.47224566]],[[673.64,1.107816],[673.81,1.477088],[673.97,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871953414,[[673.15,0.29711059],[673.03,0.25881216],[672.87,0.34528813],[672.71,0.51824008],[672.06,0.865786]],[[673.64,1.107816],[673.8,1.477088],[673.96,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871953619,[[673.15,0.29711059],[673.14,0.25840465],[673.03,0.25881216],[672.87,0.34528813],[672.71,0.51824008]],[[673.64,1.107816],[673.8,1.477088],[673.96,2.215632],[674.37,0.29657309],[674.64,3.69272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871953921,[[673.15,0.29711059],[673.14,0.25840465]],[[674.37,0.29657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871954518,[[673.15,0.29711059],[673.14,0.25840465],[671.49,0.47224566],[671.27,0.47224566],[670.88,0.56669479]],[[674.37,0.29657309],[676.17,0.96007549],[676.75,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871955216,[[673.15,0.29711059],[671.49,0.47224566],[671.27,0.47224566],[670.88,0.56669479]],[[674.37,0.29657309],[676.17,0.96007549],[676.75,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871955522,[[673.15,0.29711059],[673.14,0.25826274],[671.49,0.47224566],[671.27,0.47224566],[670.88,0.56669479]],[[674.37,0.29657309],[675.02,0.25826274],[676.17,0.96007549],[676.75,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871956519,[[673.15,0.29711059],[673.14,0.25826274],[671.49,0.47224566],[671.27,0.47224566],[670.87,0.56669479]],[[674.37,0.29657309],[675.02,0.25826274],[676.17,0.96007549],[676.76,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871957020,[[673.15,0.29711059],[671.49,0.47224566],[671.27,0.47224566],[670.87,0.56669479]],[[674.37,0.29657309],[676.17,0.96007549],[676.76,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871957920,[[673.15,0.29711059],[673.03,0.25829863],[672.87,0.34460306],[672.71,0.51721191],[672.08,0.86406863]],[[673.64,1.10571914],[673.8,1.47429218],[673.96,2.21143828],[674.37,0.29657309],[674.59,3.68573047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871959024,[[673.15,0.29711059],[672.08,0.86406863]],[[673.64,1.10571914],[673.8,1.47429218],[673.96,2.21143828],[674.37,0.29657309],[674.59,3.68573047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871959025,[[673.15,0.29711059],[673.06,0.25829863],[672.94,0.34460306],[672.81,0.51721191],[672.08,0.86406863]],[[673.6,1.10571914],[673.73,1.47429218],[673.86,2.21143828],[674.37,0.29657309],[674.59,3.68573047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871960226,[[673.15,0.29711059],[673.07,0.25829863],[672.95,0.34460306],[672.83,0.51721191],[672.08,0.86406863]],[[673.6,1.10571914],[673.72,1.47429218],[673.84,2.21143828],[674.37,0.29657309],[674.59,3.68573047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871964029,[[673.15,0.29711059],[673.08,0.25829863],[672.97,0.34460306],[672.86,0.51721191],[672.08,0.86406863]],[[673.58,1.10571914],[673.69,1.47429218],[673.8,2.21143828],[674.37,0.29657309],[674.59,3.68573047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871965827,[[673.15,0.29711059],[672.08,0.86406863],[671.87,0.47224566],[671.71,0.47224566],[671.24,0.96416822]],[[674.37,0.29657309],[674.59,3.68573047],[675.45,0.96007549],[675.88,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871966031,[[673.15,0.29711059],[671.87,0.47224566],[671.71,0.47224566],[671.24,0.96416822]],[[674.37,0.29657309],[675.45,0.96007549],[675.88,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871966032,[[673.15,0.29711059],[671.87,0.47224566],[671.71,0.47224566],[671.42,0.56669479],[671.24,0.96416822]],[[674.37,0.29657309],[675.45,0.96007549],[675.88,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871967526,[[673.15,0.29711059],[671.87,0.47224566],[671.71,0.47224566],[671.03,0.56669479],[670.8,0.96416822]],[[674.37,0.29657309],[675.88,0.96007549],[675.95,0.96007549],[721.33,2.76994961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871967730,[[673.15,0.29711059],[671.59,0.47224566],[671.39,0.47224566],[671.03,0.56669479],[670.8,0.96416822]],[[674.37,0.29657309],[675.95,0.96007549],[676.49,0.96007549],[721.33,2.76994961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871969431,[[673.15,0.29711059],[671.6,0.47224566],[671.4,0.47224566],[671.04,0.56669479],[670.81,0.96416822]],[[674.37,0.29657309],[675.94,0.96007549],[676.48,0.96007549],[677.08,0.96007549],[677.64,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871970832,[[673.15,0.29711059],[671.62,0.47224566],[671.42,0.47224566],[671.05,0.56669479],[670.83,0.96416822]],[[674.37,0.29657309],[675.93,0.96007549],[676.46,0.96007549],[677.06,0.96007549],[677.62,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871971427,[[673.15,0.29711059],[671.61,0.47224566],[671.41,0.47224566],[671.05,0.56669479],[670.82,0.96416822]],[[674.37,0.29657309],[675.93,0.96007549],[676.47,0.96007549],[677.06,0.96007549],[677.62,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871973332,[[673.15,0.29711059],[671.62,0.47224566],[671.42,0.47224566],[671.05,0.56669479],[670.83,0.96416822]],[[674.37,0.29657309],[675.93,0.96007549],[676.47,0.96007549],[677.07,0.96007549],[677.64,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871974438,[[673.15,0.29711059],[671.62,0.47224566],[671.42,0.47224566],[671.05,0.56669479],[670.83,0.96416822]],[[675.93,0.96007549],[676.47,0.96007549],[677.07,0.96007549],[677.64,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871974633,[[673.15,0.29711059],[671.62,0.47224566],[671.42,0.47224566],[671.05,0.56669479],[670.83,0.96416822]],[[675.8,0.29594554],[675.93,0.96007549],[676.47,0.96007549],[677.07,0.96007549],[677.64,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871975637,[[673.15,0.29711059],[671.53,0.47224566],[671.29,0.47224566],[670.85,0.56669479],[670.58,0.96416822]],[[675.8,0.29594554],[676.22,0.96044428],[676.63,0.96007549],[677.28,0.96007549],[678.01,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871977539,[[673.15,0.29711059],[671.81,0.47224566],[671.61,0.47224566],[671.25,0.56669479],[671.03,0.96416822]],[[675.8,0.29594554],[675.99,0.96044428],[676.33,0.96007549],[676.86,0.96007549],[677.46,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871979236,[[673.15,0.29711059],[671.53,0.47224566],[671.29,0.47224566],[670.86,0.56669479],[670.6,0.96416822]],[[675.8,0.29594554],[676.43,0.96044428],[676.83,0.96007549],[677.47,0.96007549],[678.17,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871980545,[[673.15,0.29711059],[671.5,0.47224566],[671.26,0.47224566],[670.83,0.56669479],[670.57,0.96416822]],[[675.8,0.29594554],[676.88,0.96007549],[677.52,0.96007549],[678.17,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871981347,[[673.21,0.25742744],[673.15,0.29711059],[673.04,0.34344063],[672.86,0.515467],[672.18,0.86115203]],[[674.09,1.10235368],[674.26,1.4698049],[674.43,2.20470736],[675.12,3.67451227],[675.46,5.14431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871981539,[[673.23,0.29707529],[673.21,0.25742744],[673.04,0.34344063],[672.86,0.515467],[672.18,0.86115203]],[[674.09,1.10235368],[674.26,1.4698049],[674.43,2.20470736],[675.12,3.67451227],[675.46,5.14431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871983143,[[673.23,0.29707529],[673.18,0.25742744],[673.0,0.34344063],[672.83,0.515467],[672.18,0.86115203]],[[674.12,1.10235368],[674.29,1.4698049],[674.47,2.20470736],[675.12,3.67451227],[675.46,5.14431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871985040,[[673.23,0.29707529],[673.18,0.25742744],[673.0,0.34344063],[672.83,0.515467],[672.18,0.86115203]],[[674.12,1.10235368],[674.37,1.4698049],[674.47,2.20470736],[675.12,3.67451227],[675.46,5.14431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871985249,[[673.23,0.29707529],[673.22,0.25742744],[673.04,0.34344063],[672.87,0.515467],[672.18,0.86115203]],[[674.19,1.10235368],[674.37,1.4698049],[674.54,2.20470736],[675.12,3.67451227],[675.46,5.14431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871987346,[[673.23,0.55450273],[673.09,0.34344063],[672.94,0.515467],[672.18,0.86115203]],[[674.16,1.10235368],[674.3,1.4698049],[674.45,2.20470736],[675.12,3.67451227],[675.46,5.14431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871988650,[[673.23,0.55450273],[673.09,0.34344063],[672.94,0.515467],[672.18,0.86115203],[671.62,0.47224566]],[[674.16,1.10235368],[674.3,1.4698049],[674.45,2.20470736],[675.12,3.67451227],[675.46,5.14431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871988948,[[673.23,0.29707529],[673.2,0.25742744],[673.05,0.34344063],[672.9,0.515467],[672.18,0.86115203]],[[674.16,1.10235368],[674.31,1.4698049],[674.46,2.20470736],[675.12,3.67451227],[675.46,5.14431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871989745,[[673.23,0.29707529],[673.05,0.34344063],[672.9,0.515467],[672.18,0.86115203]],[[674.31,1.4698049],[674.46,2.20470736],[675.12,3.67451227],[675.46,5.14431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871989949,[[673.23,0.29707529],[671.58,0.47224566],[671.38,0.47224566],[671.0,0.56669479],[670.78,0.96416822]],[[677.76,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871990152,[[673.23,0.29707529],[671.58,0.47224566],[671.38,0.47224566],[671.0,0.56669479],[670.78,0.96416822]],[[676.6,0.96007549],[677.76,0.96007549],[678.92,1.36284927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871991451,[[673.23,0.29707529],[671.56,0.47224566],[671.35,0.47224566],[670.98,0.56669479],[670.75,0.96416822]],[[676.6,0.96007549],[677.76,0.96007549],[678.33,0.96007549],[678.92,1.36284927],[696.97,1.65241129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871992947,[[673.23,0.29707529]],[[678.33,0.96007549],[678.92,1.36284927],[696.97,1.65241129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871992948,[[673.23,0.29707529],[671.6,0.47224566],[671.4,0.47224566],[671.03,0.56669479],[670.81,0.96416822]],[[676.22,0.95462063],[676.56,0.96007549],[677.1,0.96007549],[677.7,0.96007549],[678.26,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871995957,[[673.23,0.29707529],[671.68,0.47224566],[671.49,0.47224566],[671.15,0.56669479],[670.94,0.96416822]],[[676.06,0.95462063],[676.38,0.96007549],[676.88,0.96007549],[677.7,0.96007549],[678.26,0.96007549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871998057,[[673.23,0.29707529],[671.2,0.47224566],[670.94,0.47224566],[670.48,0.56669479],[670.19,0.96416822]],[[677.33,0.96007549],[678.02,0.96007549],[678.78,0.96007549],[679.29,0.96007549],[679.76,1.36284927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747871999860,[[673.23,0.29707529],[671.45,0.47224566],[671.24,0.47224566],[670.86,0.56669479],[670.62,0.96416822]],[[676.67,0.96007549],[677.23,0.96007549],[678.78,0.96007549],[679.29,0.96007549],[679.76,1.36284927]]]