{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":149985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747699204345,[[649.14,1.357],[649.1,3.42],[649.04,0.76593804],[648.92,1.14911584],[648.45,1.9165849]],[[649.52,1.14860466],[649.64,1.53147288],[649.76,2.29720933],[650.23,3.82868221],[650.47,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699207446,[[649.14,1.357],[649.1,3.42],[648.98,0.76593804],[648.8,1.14911584],[648.45,1.9165849]],[[649.71,1.14860466],[649.9,1.53147288],[650.08,2.29720933],[650.82,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699210151,[[649.14,1.357],[649.1,3.42],[649.05,0.76593804],[648.88,1.14911584],[648.45,1.9165849]],[[649.89,1.14860466],[650.07,1.53147288],[650.24,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699212956,[[649.14,1.357],[649.1,1.192],[649.05,0.76593804],[648.88,1.14911584],[648.45,1.9165849]],[[649.89,1.14860466],[650.07,1.53147288],[650.24,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699213954,[[649.14,1.357],[649.05,0.76593804],[648.88,1.14911584],[648.45,1.9165849]],[[649.89,1.14860466],[650.07,1.53147288],[650.24,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699215655,[[649.14,1.357],[649.05,0.76593804],[648.88,1.14911584],[648.45,1.9165849],[647.87,0.49051942]],[[649.89,1.14860466],[650.07,1.53147288],[650.24,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699216254,[[649.15,1.622],[649.14,1.357],[649.05,0.76593804],[648.88,1.14911584],[648.45,1.9165849]],[[649.89,1.14860466],[650.07,1.53147288],[650.24,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699216755,[[649.29,0.76593804],[649.15,1.622],[649.14,2.50611584],[648.45,1.9165849]],[[650.09,1.14860466],[650.24,1.53147288],[650.39,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699217757,[[649.29,2.43093804],[649.15,1.622],[649.14,2.50611584],[648.45,1.9165849]],[[650.09,1.14860466],[650.24,1.53147288],[650.39,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699218058,[[649.29,2.43093804],[649.15,1.622],[649.14,2.50611584],[648.45,1.9165849],[648.13,0.49051942]],[[650.09,1.14860466],[650.24,1.53147288],[650.39,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699218759,[[649.29,2.43093804],[649.15,2.77111584],[649.14,1.357],[648.45,1.9165849],[648.13,0.49051942]],[[650.1,1.14860466],[650.25,1.53147288],[650.39,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699220059,[[649.29,2.43093804],[649.15,2.77111584],[649.14,1.357],[648.45,1.9165849],[648.17,0.49051942]],[[650.1,1.14860466],[650.25,1.53147288],[650.39,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699221561,[[649.29,1.665],[649.28,0.76593804],[649.15,1.622],[649.14,2.50611584],[648.57,1.9165849]],[[650.1,1.14860466],[650.24,1.53147288],[650.38,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699223855,[[649.32,0.76593804],[649.29,1.665],[649.19,1.14911584],[649.15,1.622],[649.14,1.357]],[[650.08,1.14860466],[650.2,1.53147288],[650.32,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699226566,[[649.29,1.665],[649.27,0.76593804],[649.15,1.622],[649.14,2.50611584]],[[650.08,1.14860466],[650.24,1.53147288],[650.38,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699226765,[[649.29,1.665],[649.27,0.76593804],[649.15,1.622],[649.14,2.50611584]],[[650.11,1.14860466],[650.24,1.53147288],[650.38,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699228167,[[649.29,1.665],[649.27,0.76593804],[649.15,1.622],[649.14,1.14911584]],[[650.11,1.14860466],[650.24,1.53147288],[650.38,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699228467,[[649.29,1.665],[649.27,0.76593804],[649.15,1.622],[649.14,1.14911584],[648.08,0.49051942]],[[650.11,1.14860466],[650.24,1.53147288],[650.38,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699229562,[[649.29,1.665],[649.25,0.76593804],[649.15,1.622],[649.11,1.14911584],[648.08,0.49051942]],[[650.13,1.14860466],[650.27,1.53147288],[650.42,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699231069,[[649.29,1.665],[649.25,0.76593804],[649.15,1.622],[649.11,1.14911584],[648.15,0.49051942]],[[650.13,1.14860466],[650.27,1.53147288],[650.42,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699231670,[[649.34,0.76593804],[649.29,1.665],[649.23,1.14911584],[649.15,1.622],[648.15,0.49051942]],[[650.07,1.14860466],[650.18,1.53147288],[650.28,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699231865,[[649.34,0.76593804],[649.29,1.665],[649.25,1.675],[649.23,1.14911584],[649.15,1.622]],[[650.07,1.14860466],[650.18,1.53147288],[650.28,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699234663,[[649.29,1.665],[649.28,0.76593804],[649.25,1.675],[649.16,1.14911584],[649.15,1.622]],[[650.1,1.14860466],[650.22,1.53147288],[650.35,2.29720933],[650.94,3.82868221],[651.19,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699237170,[[649.29,2.43093804],[649.25,1.675],[649.16,1.14911584],[649.15,1.622]],[[650.1,1.14860466],[650.23,1.53147288],[650.36,2.29720933],[650.94,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699237568,[[649.29,2.43093804],[649.25,1.675],[649.16,1.14911584],[649.15,1.622],[648.2,0.49051942]],[[650.1,1.14860466],[650.23,1.53147288],[650.36,2.29720933],[650.94,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699239872,[[649.29,2.43093804],[649.25,1.675],[649.16,1.14911584],[649.15,1.622],[648.2,0.49051942]],[[650.1,1.14860466],[650.22,1.53147288],[650.35,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699240571,[[649.29,2.43093804],[649.25,1.675],[649.16,1.14911584],[649.15,1.622],[648.42,0.49051942]],[[650.1,1.14860466],[650.22,1.53147288],[650.35,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699242373,[[649.29,2.43093804],[649.25,1.675],[649.16,1.14911584],[648.42,0.49051942]],[[650.1,1.14860466],[650.22,1.53147288],[650.35,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699242572,[[649.29,2.43093804],[649.25,1.675],[649.16,1.14911584],[648.42,0.49051942]],[[650.09,1.14860466],[650.22,1.53147288],[650.35,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699242873,[[649.29,0.76593804],[649.25,1.675],[649.16,1.14911584],[648.42,0.49051942]],[[650.09,1.14860466],[650.22,1.53147288],[650.35,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699243173,[[649.29,0.76593804],[649.25,1.675],[649.16,1.14911584],[648.53,0.49051942],[648.36,0.49051942]],[[650.09,1.14860466],[650.22,1.53147288],[650.35,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699245373,[[649.3,0.76593804],[649.25,1.675],[649.17,1.14911584],[648.53,0.49051942],[648.36,0.49051942]],[[650.08,1.14860466],[650.2,1.53147288],[650.33,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699245968,[[649.3,0.76593804],[649.25,1.675],[649.17,1.14911584],[648.73,2.084],[648.58,0.49051942]],[[650.08,1.14860466],[650.2,1.53147288],[650.33,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699246273,[[649.3,0.76593804],[649.25,1.675],[649.17,1.14911584],[648.75,1.236],[648.73,2.084]],[[650.08,1.14860466],[650.2,1.53147288],[650.33,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699248570,[[649.29,0.76593804],[649.25,1.675],[649.16,1.14911584],[648.75,1.236],[648.73,2.084]],[[650.08,1.14860466],[650.21,1.53147288],[650.34,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699248977,[[649.3,0.30771219],[649.29,0.76593804],[649.25,1.675],[649.16,1.14911584],[648.75,1.236]],[[650.08,1.14860466],[650.21,1.53147288],[650.34,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699249777,[[649.31,0.30771219],[649.29,0.76593804],[649.25,1.675],[649.16,1.14911584],[648.75,1.236]],[[650.08,1.14860466],[650.21,1.53147288],[650.34,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699250077,[[649.32,0.30771219],[649.29,0.76593804],[649.25,1.675],[649.16,1.14911584],[648.75,1.236]],[[650.08,1.14860466],[650.21,1.53147288],[650.34,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699250678,[[649.33,0.30771219],[649.29,0.76593804],[649.25,1.675],[649.16,1.14911584],[648.75,1.236]],[[650.08,1.14860466],[650.21,1.53147288],[650.34,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699251179,[[649.34,0.30771219],[649.29,0.76593804],[649.25,1.675],[649.16,1.14911584],[648.75,1.236]],[[650.08,1.14860466],[650.21,1.53147288],[650.34,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699251381,[[649.34,0.30771219],[649.25,1.675],[648.75,1.236]],[[650.21,1.53147288],[650.34,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699251382,[[649.34,0.30771219],[649.25,1.675],[649.17,0.76593804],[649.01,1.14911584],[648.75,1.236]],[[650.06,1.14860466],[650.22,1.53147288],[650.38,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699251780,[[649.35,0.30771219],[649.25,1.675],[649.17,0.76593804],[649.01,1.14911584],[648.75,1.236]],[[650.06,1.14860466],[650.22,1.53147288],[650.38,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699252481,[[649.36,0.30771219],[649.25,1.675],[649.17,0.76593804],[649.01,1.14911584],[648.75,1.236]],[[650.06,1.14860466],[650.22,1.53147288],[650.38,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699253282,[[649.37,0.30771219],[649.25,1.675],[649.17,0.76593804],[649.01,1.14911584],[648.75,1.236]],[[650.06,1.14860466],[650.22,1.53147288],[650.38,2.29720933],[650.85,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699253777,[[649.37,0.30771219],[649.25,1.675],[649.14,0.76593804],[648.98,1.14911584],[648.75,1.236]],[[650.04,1.14860466],[650.21,1.53147288],[650.37,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699253979,[[649.38,0.30771219],[649.25,1.675],[649.14,0.76593804],[648.98,1.14911584],[648.75,1.236]],[[650.04,1.14860466],[650.21,1.53147288],[650.37,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699254582,[[649.39,0.30771219],[649.25,1.675],[649.14,0.76593804],[648.98,1.14911584],[648.75,1.236]],[[650.04,1.14860466],[650.21,1.53147288],[650.37,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699255082,[[649.4,0.30771219],[649.25,1.675],[649.14,0.76593804],[648.98,1.14911584],[648.75,1.236]],[[650.04,1.14860466],[650.21,1.53147288],[650.37,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699255282,[[649.41,0.30771219],[649.25,1.675],[649.14,0.76593804],[648.98,1.14911584],[648.75,1.236]],[[650.04,1.14860466],[650.21,1.53147288],[650.37,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699255578,[[649.42,0.30771219],[649.25,1.675],[649.14,0.76593804],[648.98,1.14911584],[648.75,1.236]],[[650.04,1.14860466],[650.21,1.53147288],[650.37,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699255778,[[649.42,0.30771219],[649.25,1.675],[649.07,0.76593804],[648.91,1.14911584],[648.75,1.236]],[[650.04,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699255983,[[649.42,0.30771219],[649.25,1.675],[649.07,0.76593804],[648.91,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699256382,[[649.43,0.30771219],[649.25,1.675],[649.07,0.76593804],[648.91,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699256883,[[649.44,0.30771219],[649.25,1.675],[649.07,0.76593804],[648.91,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699257482,[[649.45,0.30771219],[649.25,1.675],[649.07,0.76593804],[648.91,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699257682,[[649.46,0.30771219],[649.25,1.675],[649.07,0.76593804],[648.91,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699258278,[[649.47,0.30771219],[649.25,1.675],[649.07,0.76593804],[648.91,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699258478,[[649.47,0.30771219],[649.25,1.675],[649.08,0.76593804],[648.92,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699258778,[[649.48,0.30771219],[649.25,1.675],[649.08,0.76593804],[648.92,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699259082,[[649.49,0.30771219],[649.25,1.675],[649.08,0.76593804],[648.92,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699259883,[[649.5,0.30771219],[649.25,1.675],[649.08,0.76593804],[648.92,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699260483,[[649.51,0.30771219],[649.25,1.675],[649.08,0.76593804],[648.92,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699260877,[[649.52,0.30771219],[649.25,1.675],[649.08,0.76593804],[648.92,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699261378,[[649.53,0.30771219],[649.25,1.675],[649.08,0.76593804],[648.92,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699261782,[[649.53,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699261982,[[649.54,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699262183,[[649.55,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699262783,[[649.56,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699263083,[[649.57,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699263683,[[649.58,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699263984,[[649.59,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699264383,[[649.6,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.75,1.236]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699264583,[[649.6,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.78,1.886]],[[649.94,1.14860466],[650.1,1.53147288],[650.26,2.29720933],[651.03,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699264777,[[649.6,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.78,1.886]],[[649.94,1.14860466],[650.09,1.53147288],[650.25,2.29720933],[651.03,3.82868221],[651.2,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699265183,[[649.61,0.30771219],[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.78,1.886]],[[649.94,1.14860466],[650.09,1.53147288],[650.25,2.29720933],[651.03,3.82868221],[651.2,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699265585,[[649.25,1.675],[649.09,0.76593804],[648.93,1.14911584],[648.78,1.886]],[[649.94,1.14860466],[650.09,1.53147288],[650.25,2.29720933],[651.03,3.82868221],[651.2,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699267488,[[649.25,1.675],[649.24,0.76593804],[649.08,1.14911584],[648.78,1.886]],[[650.05,1.14860466],[650.2,1.53147288],[650.35,2.29720933],[650.96,3.82868221],[651.2,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699268388,[[649.25,1.675],[649.24,0.76593804],[649.08,1.14911584],[648.78,1.886],[648.12,0.49051942]],[[650.05,1.14860466],[650.2,1.53147288],[650.35,2.29720933],[650.96,3.82868221],[651.2,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699269690,[[649.25,2.44093804],[649.1,1.14911584],[648.78,1.886],[648.49,1.9165849],[648.12,0.49051942]],[[650.06,1.14860466],[650.21,1.53147288],[650.36,2.29720933],[650.96,3.82868221],[651.2,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699272792,[[649.36,0.76593804],[649.25,1.675],[649.22,1.14911584],[648.78,1.886],[648.49,1.9165849]],[[650.08,1.14860466],[650.21,1.53147288],[650.34,2.29720933],[650.96,3.82868221],[651.15,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699275499,[[649.51,0.76593804],[649.38,1.14911584],[649.25,1.675],[648.78,1.886],[648.49,1.9165849]],[[650.21,1.14860466],[650.33,1.53147288],[650.46,2.29720933],[650.97,3.82868221],[651.22,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699276400,[[649.51,0.76593804],[649.38,1.14911584],[649.31,0.26767069],[649.25,1.675],[648.78,1.886]],[[650.21,1.14860466],[650.33,1.53147288],[650.46,2.29720933],[650.97,3.82868221],[651.22,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699277698,[[649.51,0.76593804],[649.38,1.14911584],[649.25,1.675],[648.78,1.886]],[[650.21,1.14860466],[650.33,1.53147288],[650.46,2.29720933],[650.93,0.26767069],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699278302,[[649.51,0.76593804],[649.38,1.14911584],[649.25,1.675],[649.21,1.832],[648.78,1.886]],[[650.21,1.14860466],[650.33,1.53147288],[650.46,2.29720933],[650.93,0.26767069],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699278497,[[649.5,0.76593804],[649.37,1.14911584],[649.25,1.675],[649.21,1.832],[648.78,1.886]],[[650.25,1.14860466],[650.38,1.53147288],[650.51,2.29720933],[650.93,0.26767069],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699278696,[[649.5,0.76593804],[649.39,0.26767069],[649.37,1.14911584],[649.25,1.675],[649.21,1.832]],[[650.25,1.14860466],[650.38,1.53147288],[650.51,2.29720933],[650.93,0.26767069],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699280702,[[649.5,0.76593804],[649.37,1.14911584],[649.25,1.675],[649.21,1.832]],[[650.25,1.14860466],[650.38,1.53147288],[650.51,2.29720933],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699280904,[[649.5,0.76593804],[649.43,0.2676676],[649.37,1.14911584],[649.25,1.675],[649.21,1.832]],[[650.25,1.14860466],[650.38,1.53147288],[650.51,2.29720933],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699281602,[[649.47,0.76593804],[649.43,0.2676676],[649.34,1.14911584],[649.25,1.675],[649.21,1.832]],[[650.24,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699281998,[[649.47,0.76593804],[649.43,0.2676676],[649.34,1.14911584],[649.25,1.675],[649.21,1.832]],[[650.24,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.93,0.26767172],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699283405,[[649.47,0.76593804],[649.43,0.2676676],[649.34,1.14911584],[649.27,2.2],[649.25,1.675]],[[650.24,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.93,0.26767172],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699284007,[[649.47,0.76593804],[649.43,0.2676676],[649.34,1.14911584],[649.27,2.2]],[[650.24,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.93,0.26767172],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699284506,[[649.43,0.2676676],[649.32,0.76593804],[649.27,2.2],[649.17,1.14911584],[648.59,1.9165849]],[[650.17,1.14860466],[650.32,1.53147288],[650.46,2.29720933],[650.93,0.26767172],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699286405,[[649.43,1.9776676],[649.32,0.76593804],[649.27,2.2],[649.17,1.14911584],[648.59,1.9165849]],[[650.17,1.14860466],[650.32,1.53147288],[650.46,2.29720933],[650.93,0.26767172],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699286706,[[649.43,1.71],[649.32,0.76593804],[649.27,2.2],[649.17,1.14911584],[648.59,1.9165849]],[[650.17,1.14860466],[650.32,1.53147288],[650.46,2.29720933],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699286906,[[649.43,1.71],[649.28,0.76593804],[649.27,2.2],[649.14,1.14911584],[648.59,1.9165849]],[[650.14,1.14860466],[650.28,1.53147288],[650.43,2.29720933],[650.97,3.82868221],[653.94,0.99103138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699287906,[[649.43,1.97771805],[649.28,0.76593804],[649.27,2.2],[649.14,1.14911584],[648.59,1.9165849]],[[650.14,1.14860466],[650.28,1.53147288],[650.43,2.29720933],[650.97,3.82868221],[653.94,0.99103138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699288108,[[649.43,1.97771805],[649.28,0.76593804],[649.27,2.2],[649.14,1.14911584],[648.59,1.9165849]],[[650.14,1.14860466],[650.28,1.53147288],[650.43,2.29720933],[650.78,0.26771805],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699289709,[[649.43,1.71],[649.31,0.76593804],[649.27,2.2],[649.17,1.14911584],[648.59,1.9165849]],[[650.12,1.14860466],[650.25,1.53147288],[650.39,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699290912,[[649.43,1.71],[649.39,0.26774586],[649.31,0.76593804],[649.27,2.2],[649.17,1.14911584]],[[650.12,1.14860466],[650.25,1.53147288],[650.39,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699291113,[[649.43,1.71],[649.39,0.26774586],[649.31,0.76593804],[649.27,2.2],[649.17,1.14911584]],[[650.12,1.14860466],[650.25,1.53147288],[650.39,2.29720933],[650.65,0.26774586],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699292615,[[649.43,1.71],[649.39,0.26774586],[649.27,2.2]],[[650.12,1.14860466],[650.25,1.53147288],[650.39,2.29720933],[650.65,0.26774586],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699292616,[[649.43,1.71],[649.39,0.26774586],[649.27,2.2],[649.22,0.76593804],[649.09,1.14911584]],[[650.04,1.14860466],[650.17,1.53147288],[650.31,2.29720933],[650.65,0.26774586],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699292817,[[649.43,1.71],[649.27,2.2],[649.22,0.76593804],[649.09,1.14911584]],[[650.04,1.14860466],[650.17,1.53147288],[650.31,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699293911,[[649.43,1.71],[649.39,0.2677541],[649.27,2.2],[649.22,0.76593804],[649.09,1.14911584]],[[650.04,1.14860466],[650.17,1.53147288],[650.31,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699294116,[[649.43,1.71],[649.39,0.2677541],[649.27,2.2],[649.22,0.76593804],[649.09,1.14911584]],[[650.04,1.14860466],[650.17,1.53147288],[650.31,2.29720933],[650.65,0.2677541],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699295418,[[649.43,1.71],[649.39,0.2677541],[649.27,2.2],[649.21,2.59793804],[649.08,1.14911584]],[[650.03,1.14860466],[650.16,1.53147288],[650.29,2.29720933],[650.65,0.2677541],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699295716,[[649.43,1.71],[649.27,2.2],[649.21,2.59793804],[649.08,1.14911584]],[[650.03,1.14860466],[650.16,1.53147288],[650.29,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699296913,[[649.43,1.71],[649.39,0.26775513],[649.27,2.2],[649.21,2.59793804],[649.08,1.14911584]],[[650.03,1.14860466],[650.16,1.53147288],[650.29,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699297113,[[649.43,1.71],[649.39,0.26775513],[649.27,2.2],[649.21,2.59793804],[649.08,1.14911584]],[[650.03,1.14860466],[650.16,1.53147288],[650.29,2.29720933],[650.65,0.26775513],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699298717,[[649.43,1.71],[649.27,2.2],[649.21,2.59793804],[649.08,1.14911584]],[[650.03,1.14860466],[650.16,1.53147288],[650.29,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699299918,[[649.43,1.71],[649.39,0.26775513],[649.27,2.2],[649.21,2.59793804],[649.08,1.14911584]],[[650.03,1.14860466],[650.16,1.53147288],[650.29,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699300114,[[649.43,1.71],[649.39,0.26775513],[649.27,2.2],[649.21,2.59793804],[649.08,1.14911584]],[[650.03,1.14860466],[650.16,1.53147288],[650.29,2.29720933],[650.65,0.26775513],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699300312,[[649.43,1.71],[649.39,0.26775513],[649.27,2.2],[649.21,0.76593804],[649.08,1.14911584]],[[650.03,1.14860466],[650.16,1.53147288],[650.29,2.29720933],[650.65,0.26775513],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699300618,[[649.43,1.71],[649.39,0.26775513],[649.27,2.2],[649.26,0.76593804],[649.15,1.14911584]],[[650.0,1.14860466],[650.11,1.53147288],[650.22,2.29720933],[650.65,0.26775513],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699301715,[[649.43,1.71],[649.27,2.2],[649.26,0.76593804],[649.15,1.14911584]],[[650.0,1.14860466],[650.11,1.53147288],[650.22,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699302020,[[649.43,1.71],[649.39,0.26775822],[649.27,2.2],[649.26,0.76593804],[649.15,1.14911584]],[[650.0,1.14860466],[650.11,1.53147288],[650.22,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699302919,[[649.43,1.71],[649.27,2.2],[649.26,0.76593804],[649.15,1.14911584]],[[650.0,1.14860466],[650.11,1.53147288],[650.22,2.29720933],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699303124,[[649.43,1.71],[649.27,2.2],[649.22,0.76593804],[649.09,1.14911584]],[[650.02,1.14860466],[650.14,1.53147288],[650.27,2.29720933],[650.53,0.26778294],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699303316,[[649.43,1.71],[649.27,2.46778294],[649.22,0.76593804],[649.09,1.14911584]],[[650.02,1.14860466],[650.14,1.53147288],[650.27,2.29720933],[650.53,0.26778294],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699303823,[[649.43,1.71],[649.29,1.811],[649.27,2.46778294],[649.22,0.76593804],[649.09,1.14911584]],[[650.02,1.14860466],[650.14,1.53147288],[650.27,2.29720933],[650.53,0.26778294],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699304726,[[649.43,1.71],[649.29,1.811],[649.27,2.46778294],[649.22,0.76593804],[649.09,1.14911584]],[[650.02,1.14860466],[650.14,1.53147288],[650.27,2.29720933],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699304727,[[649.43,1.71],[649.29,1.811],[649.27,2.2],[649.22,0.76593804],[649.09,1.14911584]],[[650.02,1.14860466],[650.14,1.53147288],[650.27,2.29720933],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699305419,[[649.43,1.71],[649.29,1.811],[649.27,2.2],[649.22,0.76593804],[649.09,1.14911584]],[[650.02,1.14860466],[650.14,1.53147288],[650.27,2.29720933],[650.77,3.82868221],[653.66,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699306025,[[649.43,1.71],[649.29,1.811],[649.27,2.46778088],[649.09,0.76593804],[648.95,1.14911584]],[[649.95,1.14860466],[650.08,1.53147288],[650.22,2.29720933],[650.53,0.26778088],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699308525,[[649.43,1.71],[649.29,1.811],[649.27,0.26778088],[649.09,0.76593804],[648.95,1.14911584]],[[649.95,1.14860466],[650.08,1.53147288],[650.22,2.29720933],[650.53,0.26778088],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699309025,[[649.43,1.71],[649.29,1.811],[649.27,0.26778088],[649.08,0.76593804],[648.95,1.14911584]],[[649.95,1.14860466],[650.09,1.53147288],[650.22,2.29720933],[650.53,0.26778088],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699310726,[[649.43,1.71],[649.29,1.811],[649.08,0.76593804],[648.95,1.14911584]],[[649.95,1.14860466],[650.09,1.53147288],[650.22,2.29720933],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699311022,[[649.43,1.71],[649.29,1.811],[649.27,1.871],[649.08,0.76593804],[648.95,1.14911584]],[[649.95,1.14860466],[650.09,1.53147288],[650.22,2.29720933],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699311627,[[649.43,1.71],[649.29,1.811],[649.27,1.871],[649.07,0.76593804],[648.93,1.14911584]],[[649.96,1.14860466],[650.1,1.53147288],[650.25,2.29720933],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699312026,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[649.07,0.76593804],[648.93,1.14911584]],[[649.96,1.14860466],[650.1,1.53147288],[650.25,2.29720933],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699312229,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[649.07,0.76593804],[648.93,1.14911584]],[[649.96,1.14860466],[650.1,1.53147288],[650.25,2.29720933],[650.53,0.26778706],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699313729,[[649.43,1.71],[649.29,1.811],[649.27,1.871],[649.07,0.76593804],[648.93,1.14911584]],[[649.96,1.14860466],[650.1,1.53147288],[650.25,2.29720933],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699313922,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[649.07,0.76593804],[648.93,1.14911584]],[[649.96,1.14860466],[650.1,1.53147288],[650.25,2.29720933],[650.53,0.26778706],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699314423,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[649.03,0.76593804],[648.88,1.14911584]],[[649.95,1.14860466],[650.1,1.53147288],[650.24,2.29720933],[650.53,0.26778706],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699316831,[[649.43,1.71],[649.29,1.811],[649.27,1.871],[649.03,0.76593804],[648.88,1.14911584]],[[649.95,1.14860466],[650.1,1.53147288],[650.24,2.29720933],[650.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699317031,[[649.43,1.71],[649.29,1.811],[649.27,1.871],[649.01,0.76593804],[648.86,1.14911584]],[[649.97,1.14860466],[650.12,1.53147288],[650.27,2.29720933],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699317626,[[649.43,1.71],[649.29,1.811],[649.27,1.871],[649.01,0.76593804],[648.86,1.14911584]],[[649.97,1.14860466],[650.12,1.53147288],[650.27,2.29720933],[650.88,3.82868221],[654.02,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699318024,[[649.43,1.71],[649.29,1.811],[649.27,2.13878603],[649.01,0.76593804],[648.86,1.14911584]],[[649.97,1.14860466],[650.12,1.53147288],[650.27,2.29720933],[650.88,3.82868221],[654.02,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699318230,[[649.43,1.71],[649.29,1.811],[649.27,2.13878603],[649.01,0.76593804],[648.86,1.14911584]],[[649.97,1.14860466],[650.12,1.53147288],[650.27,2.29720933],[650.53,0.26778603],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699319736,[[649.43,1.71],[649.29,1.811],[649.27,1.871],[649.01,0.76593804],[648.86,1.14911584]],[[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699319737,[[649.43,1.71],[649.29,1.811],[649.27,1.871],[649.01,0.76593804],[648.86,1.14911584]],[[649.96,1.14860466],[650.11,1.53147288],[650.26,2.29720933],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699320136,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[649.01,0.76593804],[648.86,1.14911584]],[[649.96,1.14860466],[650.11,1.53147288],[650.26,2.29720933],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699321232,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[649.01,0.76593804],[648.86,1.14911584]],[[649.96,1.14860466],[650.11,1.53147288],[650.26,2.29720933],[650.49,0.26779531],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699322132,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[648.99,0.76593804],[648.84,1.14911584]],[[649.95,1.14860466],[650.1,1.53147288],[650.24,2.29720933],[650.49,0.26779531],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699323337,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[648.99,0.76593804],[648.84,1.14911584]],[[649.95,1.14860466],[650.1,1.53147288],[650.24,2.29720933],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699324037,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[648.99,0.76593804],[648.84,1.14911584]],[[649.95,1.14860466],[650.1,1.53147288],[650.24,2.29720933],[650.57,0.26777985],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699324635,[[649.43,1.71],[649.29,1.811],[649.27,2.13878706],[649.01,0.76593804],[648.86,1.14911584]],[[649.96,1.14860466],[650.11,1.53147288],[650.26,2.29720933],[650.57,0.26777985],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699325639,[[649.43,1.71],[649.29,1.811],[649.27,1.871],[649.01,0.76593804],[648.86,1.14911584]],[[649.96,1.14860466],[650.11,1.53147288],[650.26,2.29720933],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699325939,[[649.43,1.71],[649.29,1.811],[649.28,0.26777882],[649.27,1.871],[649.01,0.76593804]],[[649.96,1.14860466],[650.11,1.53147288],[650.26,2.29720933],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699326938,[[649.43,1.71],[649.28,0.26777882],[649.27,1.871],[649.01,0.76593804]],[[649.96,1.14860466],[650.11,1.53147288],[650.26,2.29720933],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699327139,[[649.43,1.71],[649.28,0.26777882],[649.27,1.871],[649.01,0.76593804]],[[649.96,1.14860466],[650.11,1.53147288],[650.26,2.29720933],[650.57,0.26777882],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699327339,[[649.43,1.71],[649.28,0.26777882],[649.27,1.871],[648.86,0.76593804],[648.66,1.14911584]],[[650.04,1.14860466],[650.24,1.53147288],[650.44,2.29720933],[650.57,0.26777882],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699328140,[[649.43,1.71],[649.28,0.26777882],[649.27,1.871],[648.86,0.76593804],[648.66,1.14911584]],[[650.04,1.14860466],[650.24,1.53147288],[650.44,2.29720933],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699328439,[[649.43,1.71],[649.28,0.26777882],[649.27,1.871],[648.86,0.76593804],[648.66,1.14911584]],[[650.04,1.14860466],[650.24,1.53147288],[650.44,2.29720933],[650.64,0.26775616],[650.88,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699330140,[[649.43,2.9],[649.28,0.26777882],[649.27,1.871],[649.05,0.76593804],[648.9,1.14911584]],[[650.02,1.14860466],[650.17,1.53147288],[650.32,2.29720933],[650.64,0.26775616],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699331741,[[649.43,2.9],[649.27,1.871],[649.05,0.76593804],[648.9,1.14911584]],[[650.02,1.14860466],[650.17,1.53147288],[650.32,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699332641,[[649.43,2.9],[649.27,1.871],[649.05,0.76593804],[648.9,1.14911584],[647.93,0.49051942]],[[650.02,1.14860466],[650.17,1.53147288],[650.32,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699332940,[[649.43,2.9],[649.27,2.13878088],[649.05,0.76593804],[648.9,1.14911584],[647.93,0.49051942]],[[650.02,1.14860466],[650.17,1.53147288],[650.32,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699333142,[[649.43,2.9],[649.27,2.13878088],[648.96,0.76593804],[648.8,1.14911584],[648.17,1.9165849]],[[649.99,1.14860466],[650.15,1.53147288],[650.31,2.29720933],[650.53,0.26778088],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699334141,[[649.43,2.9],[649.27,0.26778088],[648.96,0.76593804],[648.8,1.14911584],[648.17,1.9165849]],[[649.99,1.14860466],[650.15,1.53147288],[650.31,2.29720933],[650.53,0.26778088],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699334741,[[649.43,2.9],[648.96,0.76593804],[648.8,1.14911584],[648.17,1.9165849]],[[649.99,1.14860466],[650.15,1.53147288],[650.31,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699335542,[[649.43,2.9],[648.96,0.76593804],[648.8,1.14911584],[648.17,1.9165849],[647.92,0.49051942]],[[649.99,1.14860466],[650.15,1.53147288],[650.31,2.29720933],[650.92,3.82868221],[656.17,2.84787145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699335742,[[649.43,2.9],[648.96,0.76593804],[648.79,1.14911584],[648.17,1.9165849],[647.92,0.49051942]],[[649.98,1.14860466],[650.14,1.53147288],[650.31,2.29720933],[650.92,3.82868221],[656.17,2.84787145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699335941,[[649.43,2.9],[649.27,0.26778397],[648.96,0.76593804],[648.79,1.14911584],[648.17,1.9165849]],[[649.98,1.14860466],[650.14,1.53147288],[650.31,2.29720933],[650.92,3.82868221],[656.17,2.84787145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699336142,[[649.43,2.9],[649.27,0.26778397],[648.96,0.76593804],[648.79,1.14911584],[648.17,1.9165849]],[[649.98,1.14860466],[650.14,1.53147288],[650.31,2.29720933],[650.53,0.26778397],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699337745,[[649.43,4.803],[649.27,0.26778397],[648.96,0.76593804],[648.79,1.14911584],[648.17,1.9165849]],[[649.98,1.14860466],[650.14,1.53147288],[650.31,2.29720933],[650.53,0.26778397],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699338045,[[649.43,4.803],[649.27,0.26778397],[648.98,0.76593804],[648.17,1.9165849]],[[649.98,1.14860466],[650.14,1.53147288],[650.53,0.26778397],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699338046,[[649.43,4.803],[649.27,0.26778397],[648.98,0.76593804],[648.82,1.14911584],[648.17,1.9165849]],[[649.98,1.14860466],[650.14,1.53147288],[650.3,2.29720933],[650.53,0.26778397],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699339846,[[649.43,4.803],[649.27,0.26778397],[649.03,0.76593804],[648.88,1.14911584],[648.17,1.9165849]],[[649.94,1.14860466],[650.09,1.53147288],[650.24,2.29720933],[650.53,0.26778397],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699340760,[[649.43,4.803],[649.03,0.76593804],[648.88,1.14911584],[648.17,1.9165849]],[[649.94,1.14860466],[650.09,1.53147288],[650.24,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699340948,[[649.43,4.803],[649.03,0.76593804],[648.88,1.14911584],[648.17,1.9165849],[648.12,0.49051942]],[[649.94,1.14860466],[650.09,1.53147288],[650.24,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699341943,[[649.43,4.803],[649.31,0.26776852],[649.03,0.76593804],[648.88,1.14911584],[648.17,1.9165849]],[[649.94,1.14860466],[650.09,1.53147288],[650.24,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699343050,[[649.43,4.803],[649.31,0.26776852],[648.98,0.76593804],[648.8,1.14911584],[648.17,1.9165849]],[[649.99,1.14860466],[650.17,1.53147288],[650.36,2.29720933],[651.09,3.82868221],[654.43,18.37767464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699343245,[[649.43,4.803],[649.31,0.26776852],[648.98,0.76593804],[648.8,1.14911584],[648.17,1.9165849]],[[649.99,1.14860466],[650.17,1.53147288],[650.36,2.29720933],[650.63,0.26776852],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699343750,[[649.43,4.803],[648.98,0.76593804],[648.8,1.14911584],[648.17,1.9165849]],[[649.99,1.14860466],[650.17,1.53147288],[650.36,2.29720933],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699344960,[[649.43,4.803],[649.33,0.26776337],[648.98,0.76593804],[648.8,1.14911584],[648.17,1.9165849]],[[649.99,1.14860466],[650.17,1.53147288],[650.36,2.29720933],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699345151,[[649.43,4.803],[649.33,0.26776337],[648.98,0.76593804],[648.8,1.14911584],[648.17,1.9165849]],[[649.99,1.14860466],[650.17,1.53147288],[650.36,2.29720933],[650.63,0.26776337],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699346152,[[649.43,4.803],[649.33,0.26776337],[649.03,0.76593804],[648.85,1.14911584],[648.13,1.9165849]],[[649.95,1.14860466],[650.13,1.53147288],[650.31,2.29720933],[650.63,0.26776337],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699346752,[[649.43,4.803],[649.03,0.76593804],[648.85,1.14911584],[648.13,1.9165849]],[[649.95,1.14860466],[650.13,1.53147288],[650.31,2.29720933],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699347946,[[649.43,4.803],[649.34,0.26776749],[649.03,0.76593804],[648.85,1.14911584],[648.13,1.9165849]],[[649.95,1.14860466],[650.13,1.53147288],[650.31,2.29720933],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699348150,[[649.43,4.803],[649.34,0.26776749],[649.03,0.76593804],[648.85,1.14911584],[648.13,1.9165849]],[[649.95,1.14860466],[650.13,1.53147288],[650.31,2.29720933],[650.63,0.26776749],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699348852,[[649.43,4.803],[649.34,0.26776749],[649.06,0.76593804],[648.88,1.14911584],[648.13,1.9165849]],[[649.93,1.14860466],[650.11,1.53147288],[650.29,2.29720933],[650.63,0.26776749],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699349451,[[649.43,4.803],[649.34,0.26776749],[649.06,0.76593804],[648.88,1.14911584],[648.13,1.9165849]],[[649.93,1.14860466],[650.11,1.53147288],[650.29,2.29720933],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699350350,[[649.43,4.803],[649.34,0.26776749],[649.06,0.76593804],[648.88,1.14911584],[648.13,1.9165849]],[[649.93,1.14860466],[650.11,1.53147288],[650.29,2.29720933],[651.09,3.82868221],[654.31,0.99103138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699350550,[[649.43,4.803],[649.34,0.26776749],[649.06,0.76593804],[648.88,1.14911584],[648.13,1.9165849]],[[649.93,1.14860466],[650.11,1.53147288],[650.29,2.29720933],[650.7,0.26775513],[651.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699351251,[[649.43,4.803],[649.34,0.26776749],[649.28,0.76593804],[649.15,1.14911584],[648.13,1.9165849]],[[649.93,1.14860466],[650.06,1.53147288],[650.18,2.29720933],[650.68,3.82868221],[650.7,0.26775513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699352651,[[649.43,4.803],[649.34,0.26776749],[649.28,0.76593804],[649.15,1.14911584],[648.43,0.49051942]],[[649.93,1.14860466],[650.06,1.53147288],[650.18,2.29720933],[650.68,3.82868221],[650.7,0.26775513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699352852,[[649.43,4.803],[649.28,0.76593804],[649.15,1.14911584],[648.43,0.49051942]],[[649.93,1.14860466],[650.06,1.53147288],[650.18,2.29720933],[650.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699353045,[[649.43,4.803],[649.38,0.26775513],[649.28,0.76593804],[649.15,1.14911584],[648.43,0.49051942]],[[649.93,1.14860466],[650.06,1.53147288],[650.18,2.29720933],[650.68,3.82868221],[650.7,0.26775513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699353248,[[649.43,4.803],[649.38,0.26775513],[649.28,0.76593804],[649.15,1.14911584],[648.43,0.49051942]],[[649.93,1.14860466],[650.06,1.53147288],[650.18,2.29720933],[650.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699353847,[[649.43,4.803],[649.38,0.26775513],[649.24,0.76593804],[649.06,1.14911584],[648.43,0.49051942]],[[650.14,1.14860466],[650.33,1.53147288],[650.52,2.29720933],[651.28,3.82868221],[651.66,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699354152,[[649.43,4.803],[649.38,0.26775513],[649.24,0.76593804],[649.06,1.14911584],[648.43,0.49051942]],[[650.14,1.14860466],[650.33,1.53147288],[650.52,2.29720933],[650.78,0.26773865],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699355247,[[649.43,4.803],[649.38,0.26775513],[649.24,0.76593804],[649.06,1.14911584],[647.83,0.49051942]],[[650.14,1.14860466],[650.33,1.53147288],[650.52,2.29720933],[650.78,0.26773865],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699355755,[[649.43,4.803],[649.24,0.76593804],[649.06,1.14911584],[647.83,0.49051942]],[[650.14,1.14860466],[650.33,1.53147288],[650.52,2.29720933],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699355948,[[649.43,4.803],[649.4,0.26771702],[649.24,0.76593804],[649.06,1.14911584],[647.83,0.49051942]],[[650.14,1.14860466],[650.33,1.53147288],[650.52,2.29720933],[650.78,0.26771702],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699356652,[[649.43,4.803],[649.4,0.26771702],[649.24,0.76593804],[649.06,1.14911584],[647.78,0.49051942]],[[650.14,1.14860466],[650.33,1.53147288],[650.52,2.29720933],[650.78,0.26771702],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699356852,[[649.43,4.803],[649.4,0.26771702],[649.22,0.76593804],[649.03,1.14911584],[647.78,0.49051942]],[[650.18,1.14860466],[650.37,1.53147288],[650.56,2.29720933],[650.78,0.26771702],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699358758,[[649.43,4.803],[649.22,0.76593804],[649.03,1.14911584],[647.78,0.49051942]],[[650.18,1.14860466],[650.37,1.53147288],[650.56,2.29720933],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699359454,[[649.43,4.803],[649.22,0.76593804],[649.03,1.14911584],[647.87,0.49051942],[647.62,0.49051942]],[[650.18,1.14860466],[650.37,1.53147288],[650.56,2.29720933],[651.28,3.82868221],[655.19,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699359654,[[649.43,4.803],[649.26,0.76593804],[649.08,1.14911584],[648.36,1.9165849],[647.87,0.49051942]],[[650.19,1.14860466],[650.37,1.53147288],[650.55,2.29720933],[651.28,3.82868221],[655.19,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699360050,[[649.43,4.803],[649.41,0.26770054],[649.26,0.76593804],[649.08,1.14911584],[648.36,1.9165849]],[[650.19,1.14860466],[650.37,1.53147288],[650.55,2.29720933],[651.28,3.82868221],[655.19,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699360248,[[649.43,4.803],[649.41,0.26770054],[649.26,0.76593804],[649.08,1.14911584],[648.36,1.9165849]],[[650.19,1.14860466],[650.37,1.53147288],[650.55,2.29720933],[650.84,0.26769951],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699362455,[[649.43,4.803],[649.41,0.26770054],[649.35,0.76593804],[649.21,1.14911584],[648.36,1.9165849]],[[650.16,1.14860466],[650.3,1.53147288],[650.44,2.29720933],[650.84,0.26769951],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699364758,[[649.43,4.803],[649.35,0.76593804],[649.21,1.14911584],[648.36,1.9165849]],[[650.16,1.14860466],[650.3,1.53147288],[650.44,2.29720933],[651.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699365053,[[649.43,4.803],[649.42,0.26769437],[649.39,0.76593804],[649.26,1.14911584],[648.36,1.9165849]],[[650.2,1.14860466],[650.33,1.53147288],[650.46,2.29720933],[650.97,3.82868221],[652.37,12.25178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699365252,[[649.43,4.803],[649.42,0.26769437],[649.39,0.76593804],[649.26,1.14911584],[648.36,2.40710432]],[[650.2,1.14860466],[650.33,1.53147288],[650.46,2.29720933],[650.97,3.82868221],[652.37,12.25178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699366156,[[649.43,4.803],[649.42,0.26769437],[649.39,0.76593804],[649.26,1.14911584],[648.36,2.40710432]],[[650.2,1.14860466],[650.33,1.53147288],[650.46,2.29720933],[650.91,0.26768407],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699367160,[[649.43,4.803],[649.42,0.26769437],[649.39,0.76593804],[649.26,1.14911584],[648.37,0.49051942]],[[650.2,1.14860466],[650.33,1.53147288],[650.46,2.29720933],[650.91,0.26768407],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699367658,[[649.43,4.803],[649.42,0.26769437],[649.4,0.76593804],[649.27,1.14911584],[648.37,0.49051942]],[[650.23,1.14860466],[650.36,1.53147288],[650.49,2.29720933],[650.91,0.26768407],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699367859,[[649.43,4.803],[649.4,0.76593804],[649.27,1.14911584],[648.37,0.49051942]],[[650.23,1.14860466],[650.36,1.53147288],[650.49,2.29720933],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699368059,[[649.43,4.803],[649.42,0.26768407],[649.4,0.76593804],[649.27,1.14911584],[648.37,0.49051942]],[[650.23,1.14860466],[650.36,1.53147288],[650.49,2.29720933],[650.91,0.26768407],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699369862,[[649.43,4.803],[649.42,0.26768407],[649.37,0.76593804],[649.24,1.14911584],[648.35,0.49051942]],[[650.25,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.91,0.26768407],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699370763,[[649.43,4.803],[649.37,0.76593804],[649.24,1.14911584],[648.35,0.49051942]],[[650.25,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699371957,[[649.43,4.803],[649.42,0.26767892],[649.37,0.76593804],[649.24,1.14911584],[648.35,0.49051942]],[[650.25,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699372161,[[649.43,4.803],[649.42,0.26767892],[649.37,0.76593804],[649.24,1.14911584],[648.35,0.49051942]],[[650.25,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.91,0.26767892],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699372362,[[649.43,4.803],[649.42,0.26767892],[649.37,0.76593804],[649.24,1.14911584],[648.32,0.49051942]],[[650.25,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.91,0.26767892],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699372762,[[649.43,4.803],[649.42,0.26767892],[649.37,0.76593804],[649.24,1.14911584],[648.32,0.49051942]],[[650.25,1.14860466],[650.37,1.53147288],[650.5,2.29720933],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699372960,[[649.43,4.803],[649.42,0.26767892],[649.39,0.76593804],[649.28,1.14911584],[648.8,1.9165849]],[[650.26,1.14860466],[650.38,1.53147288],[650.5,2.29720933],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699373562,[[649.43,4.803],[649.42,0.26767892],[649.39,0.76593804],[649.28,1.14911584],[648.8,1.9165849]],[[650.26,1.14860466],[650.38,1.53147288],[650.5,2.29720933],[650.97,3.82868221],[651.02,0.26765525]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699373763,[[649.43,4.803],[649.39,0.76593804],[649.28,1.14911584],[648.8,1.9165849]],[[650.26,1.14860466],[650.38,1.53147288],[650.5,2.29720933],[650.97,3.82868221],[651.02,0.26765525]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699374064,[[649.43,4.803],[649.42,0.26765525],[649.39,0.76593804],[649.28,1.14911584],[648.8,1.9165849]],[[650.26,1.14860466],[650.38,1.53147288],[650.5,2.29720933],[650.97,3.82868221],[651.02,0.26765525]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699376170,[[649.43,4.803],[649.42,0.26765525],[649.37,0.76593804],[649.23,1.14911584],[648.8,1.9165849]],[[650.39,1.14860466],[650.54,1.53147288],[650.69,2.29720933],[651.02,0.26765525],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699376770,[[649.43,4.803],[649.37,0.76593804],[649.23,1.14911584],[648.8,1.9165849]],[[650.39,1.14860466],[650.54,1.53147288],[650.69,2.29720933],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699377768,[[649.43,4.803],[649.37,0.76593804],[649.23,1.14911584],[648.8,1.9165849],[648.21,0.49051942]],[[650.39,1.14860466],[650.54,1.53147288],[650.69,2.29720933],[651.29,3.82868221],[654.78,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699378173,[[649.43,4.803],[649.42,0.26764084],[649.37,0.76593804],[649.23,1.14911584],[648.8,1.9165849]],[[650.39,1.14860466],[650.54,1.53147288],[650.69,2.29720933],[651.02,0.26764187],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699378772,[[649.43,4.803],[649.42,0.26764084],[649.38,0.76593804],[649.23,1.14911584],[648.8,1.9165849]],[[650.4,1.14860466],[650.55,1.53147288],[650.69,2.29720933],[651.02,0.26764187],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699379769,[[649.43,4.803],[649.38,0.76593804],[649.23,1.14911584],[648.8,1.9165849]],[[650.4,1.14860466],[650.55,1.53147288],[650.69,2.29720933],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699380773,[[649.43,4.803],[649.38,0.76593804],[649.23,1.14911584],[648.8,1.9165849],[648.28,0.49051942]],[[650.4,1.14860466],[650.55,1.53147288],[650.69,2.29720933],[651.29,3.82868221],[655.13,1.42393572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699381072,[[649.43,4.803],[649.42,0.26764084],[649.38,0.76593804],[649.23,1.14911584],[648.8,1.9165849]],[[650.4,1.14860466],[650.55,1.53147288],[650.69,2.29720933],[651.29,3.82868221],[654.57,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699381272,[[649.43,4.803],[649.42,0.26764084],[649.38,0.76593804],[649.23,1.14911584],[648.8,1.9165849]],[[650.4,1.14860466],[650.55,1.53147288],[650.69,2.29720933],[651.02,0.26764084],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699381769,[[649.43,4.803],[649.42,0.26764084],[649.35,0.76593804],[649.2,1.14911584],[648.8,1.9165849]],[[650.42,1.14860466],[650.57,1.53147288],[650.72,2.29720933],[651.02,0.26764084],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699382669,[[649.43,4.803],[649.35,0.76593804],[649.2,1.14911584],[648.8,1.9165849]],[[650.42,1.14860466],[650.57,1.53147288],[650.72,2.29720933],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699382975,[[649.43,4.803],[649.42,0.26763878],[649.35,0.76593804],[649.2,1.14911584],[648.8,1.9165849]],[[650.42,1.14860466],[650.57,1.53147288],[650.72,2.29720933],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699383274,[[649.43,4.803],[649.42,0.26763878],[649.35,0.76593804],[649.2,1.14911584],[648.8,1.9165849]],[[650.42,1.14860466],[650.57,1.53147288],[650.72,2.29720933],[651.02,0.26763878],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699383778,[[649.43,4.803],[649.42,0.26763878],[649.36,0.76593804],[649.21,1.14911584],[648.8,1.9165849]],[[650.41,1.14860466],[650.55,1.53147288],[650.7,2.29720933],[651.02,0.26763878],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699385779,[[649.43,4.803],[649.36,0.76593804],[649.21,1.14911584],[648.8,1.9165849]],[[650.41,1.14860466],[650.55,1.53147288],[650.7,2.29720933],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699386175,[[649.43,4.803],[649.33,0.76593804],[649.18,1.14911584],[648.8,1.9165849]],[[650.42,1.14860466],[650.57,1.53147288],[650.73,2.29720933],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699386380,[[649.43,4.803],[649.33,0.76593804],[649.18,1.14911584],[648.57,1.9165849]],[[650.42,1.14860466],[650.57,1.53147288],[650.73,2.29720933],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699387082,[[649.43,4.803],[649.42,0.26763878],[649.33,0.76593804],[649.18,1.14911584],[648.57,1.9165849]],[[650.42,1.14860466],[650.57,1.53147288],[650.73,2.29720933],[651.02,0.26763878],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699388680,[[649.43,4.803],[649.33,0.76593804],[649.18,1.14911584],[648.57,1.9165849]],[[650.42,1.14860466],[650.57,1.53147288],[650.73,2.29720933],[651.02,0.26763878],[651.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699388884,[[649.43,4.803],[649.31,0.76593804],[649.15,1.14911584],[648.57,1.9165849]],[[650.43,1.14860466],[650.59,1.53147288],[650.75,2.29720933],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699389079,[[649.43,4.803],[649.42,0.26763878],[649.31,0.76593804],[649.15,1.14911584],[648.57,1.9165849]],[[650.43,1.14860466],[650.59,1.53147288],[650.75,2.29720933],[651.02,0.26763878],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699392190,[[649.43,4.803],[649.42,0.26763878],[649.08,0.76593804],[648.85,1.14911584],[647.97,1.9165849]],[[650.43,1.14860466],[650.65,1.53147288],[650.87,2.29720933],[651.02,0.26763878],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699392491,[[649.43,4.803],[649.42,0.26763878],[649.08,0.76593804],[648.85,1.14911584],[648.19,0.49051942]],[[650.43,1.14860466],[650.65,1.53147288],[650.87,2.29720933],[651.02,0.26763878],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699395093,[[649.43,4.803],[649.42,0.26763878],[649.05,0.76593804],[648.87,1.14911584],[648.12,1.9165849]],[[651.02,0.26763878],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699395094,[[649.43,4.803],[649.42,0.26763878],[649.05,0.76593804],[648.87,1.14911584],[648.12,1.9165849]],[[650.25,1.14860466],[650.44,1.53147288],[650.62,2.29720933],[651.02,0.26763878],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699397795,[[649.43,4.803],[649.05,0.76593804],[648.87,1.14911584],[648.12,1.9165849]],[[650.25,1.14860466],[650.44,1.53147288],[650.62,2.29720933],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699397988,[[649.43,4.803],[648.12,1.9165849]],[[650.25,1.14860466],[650.44,1.53147288],[650.62,2.29720933],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699397989,[[649.43,4.803],[649.08,0.76593804],[648.89,1.14911584],[648.12,1.9165849],[647.8,0.49051942]],[[650.24,1.14860466],[650.43,1.53147288],[650.62,2.29720933],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699399092,[[649.43,4.803],[649.42,0.26771702],[649.08,0.76593804],[648.89,1.14911584],[648.12,1.9165849]],[[650.24,1.14860466],[650.43,1.53147288],[650.62,2.29720933],[650.73,0.26771702],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699400795,[[649.43,4.803],[649.08,0.76593804],[648.89,1.14911584],[648.12,1.9165849]],[[650.24,1.14860466],[650.43,1.53147288],[650.62,2.29720933],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699400989,[[649.43,4.803],[649.42,0.2677232],[649.08,0.76593804],[648.92,1.14911584],[648.29,1.9165849]],[[650.1,1.14860466],[650.26,1.53147288],[650.41,2.29720933],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699402094,[[649.43,4.803],[649.42,0.2677232],[649.08,0.76593804],[648.92,1.14911584],[648.29,1.9165849]],[[650.1,1.14860466],[650.26,1.53147288],[650.41,2.29720933],[650.7,0.26773865],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699402594,[[649.43,4.803],[649.08,0.76593804],[648.92,1.14911584],[648.29,1.9165849]],[[650.1,1.14860466],[650.26,1.53147288],[650.41,2.29720933],[650.7,0.26773865],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699403596,[[649.43,4.803],[649.13,0.26779118],[649.08,0.76593804],[648.92,1.14911584],[648.29,1.9165849]],[[650.1,1.14860466],[650.26,1.53147288],[650.41,2.29720933],[650.7,0.26773865],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699403793,[[649.43,4.803],[649.13,0.26779118],[649.08,0.76593804],[648.92,1.14911584],[648.29,1.9165849]],[[650.1,1.14860466],[650.26,1.53147288],[650.41,2.29720933],[651.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699403998,[[649.43,4.803],[649.13,0.26779118],[648.83,0.76593804],[648.68,1.14911584],[648.04,1.9165849]],[[649.86,1.14860466],[650.02,1.53147288],[650.18,2.29720933],[650.81,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699404292,[[649.43,1.71],[649.13,0.26779118],[648.83,0.76593804],[648.68,1.14911584],[648.04,1.9165849]],[[649.86,1.14860466],[650.02,1.53147288],[650.18,2.29720933],[650.81,3.82868221],[651.12,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699404806,[[649.43,1.71],[649.13,0.26779118],[648.83,0.76593804],[648.68,1.14911584],[648.04,1.9165849]],[[649.86,1.14860466],[650.02,1.53147288],[650.18,2.29720933],[650.46,0.26781798],[650.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699406197,[[649.43,1.71],[649.13,0.26779118],[648.83,0.76593804],[648.68,1.14911584],[648.04,1.9165849]],[[649.86,1.14860466],[650.02,1.53147288],[650.18,2.29720933],[650.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699406794,[[649.43,1.71],[648.83,0.76593804],[648.68,1.14911584],[648.04,1.9165849]],[[649.86,1.14860466],[650.02,1.53147288],[650.18,2.29720933],[650.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699407001,[[649.43,1.71],[649.39,1.555],[648.83,0.76593804],[648.68,1.14911584],[648.04,1.9165849]],[[649.86,1.14860466],[650.02,1.53147288],[650.18,2.29720933],[650.59,0.26779015],[650.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699407198,[[649.43,1.71],[649.39,1.555],[648.89,0.76593804],[648.73,1.14911584],[648.04,1.9165849]],[[649.96,1.14860466],[650.12,1.53147288],[650.28,2.29720933],[650.59,0.26779015],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699408101,[[649.43,1.71],[649.39,1.555],[649.21,0.2677747],[648.89,0.76593804],[648.73,1.14911584]],[[649.96,1.14860466],[650.12,1.53147288],[650.28,2.29720933],[650.59,0.26779015],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699408301,[[649.43,3.031],[649.39,1.555],[649.21,0.2677747],[648.89,0.76593804],[648.73,1.14911584]],[[649.96,1.14860466],[650.12,1.53147288],[650.28,2.29720933],[650.59,0.26779015],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699410001,[[649.43,3.031],[649.39,1.555],[649.21,0.2677747],[648.89,0.76593804],[648.73,1.14911584]],[[649.97,1.14860466],[650.13,1.53147288],[650.29,2.29720933],[650.59,0.26779015],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699412805,[[649.43,3.031],[649.39,1.555],[648.89,0.76593804],[648.73,1.14911584]],[[649.97,1.14860466],[650.13,1.53147288],[650.29,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699413006,[[649.43,3.031],[649.39,1.555],[649.23,0.26778603],[648.87,0.76593804],[648.7,1.14911584]],[[649.98,1.14860466],[650.14,1.53147288],[650.3,2.29720933],[650.92,3.82868221],[653.35,15.31472887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699413207,[[649.43,3.031],[649.39,1.555],[649.23,0.26778603],[648.87,0.76593804],[648.7,1.14911584]],[[649.98,1.14860466],[650.14,1.53147288],[650.3,2.29720933],[650.53,0.26778603],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699413706,[[649.43,3.031],[649.39,1.555],[649.23,0.26778603],[648.87,0.76593804],[648.7,1.14911584]],[[649.98,1.14860466],[650.14,1.53147288],[650.3,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699414210,[[649.43,3.031],[649.39,1.555],[649.23,0.26778603],[648.87,0.76593804],[648.7,1.14911584]],[[649.98,1.14860466],[650.14,1.53147288],[650.3,2.29720933],[650.62,0.26776646],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699415009,[[649.43,3.031],[649.39,1.555],[649.23,0.26778603],[648.85,0.76593804],[648.69,1.14911584]],[[649.99,1.14860466],[650.16,1.53147288],[650.32,2.29720933],[650.62,0.26776646],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699415705,[[649.43,3.031],[649.39,1.555],[648.85,0.76593804],[648.69,1.14911584]],[[649.99,1.14860466],[650.16,1.53147288],[650.32,2.29720933],[650.62,0.26776646],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699415910,[[649.43,3.031],[649.39,1.555],[648.85,0.76593804],[648.69,1.14911584]],[[649.99,1.14860466],[650.16,1.53147288],[650.32,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699416711,[[649.43,3.031],[649.39,1.555],[648.85,0.76593804],[648.69,1.14911584],[647.71,0.49051942]],[[649.99,1.14860466],[650.16,1.53147288],[650.32,2.29720933],[650.92,3.82868221],[653.61,0.99488841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699417211,[[649.43,3.031],[649.39,1.555],[649.28,0.26776543],[648.85,0.76593804],[648.69,1.14911584]],[[649.99,1.14860466],[650.16,1.53147288],[650.32,2.29720933],[650.92,3.82868221],[653.61,0.99488841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699417410,[[649.43,3.031],[649.39,1.555],[649.28,0.26776543],[648.85,0.76593804],[648.69,1.14911584]],[[649.99,1.14860466],[650.16,1.53147288],[650.32,2.29720933],[650.62,0.26776543],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699418110,[[649.43,3.031],[649.39,1.555],[649.28,0.26776543],[648.96,0.76593804],[648.84,1.14911584]],[[649.97,1.14860466],[650.09,1.53147288],[650.21,2.29720933],[650.62,0.26776543],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699418910,[[649.43,3.031],[649.39,1.555],[649.28,0.26776543],[648.96,0.76593804],[648.84,1.14911584]],[[649.97,1.14860466],[650.09,1.53147288],[650.21,2.29720933],[650.92,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699419111,[[649.43,3.031],[649.39,1.555],[649.28,0.26776543],[648.96,0.76593804],[648.84,1.14911584]],[[649.97,1.14860466],[650.09,1.53147288],[650.21,2.29720933],[650.92,3.82868221],[653.22,0.99488841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699420413,[[649.43,3.031],[649.39,1.555],[649.28,0.26776543],[649.18,0.76593804],[649.05,1.14911584]],[[650.22,1.14860466],[650.35,1.53147288],[650.48,2.29720933],[651.0,3.82868221],[651.26,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699420711,[[649.43,3.031],[649.39,1.555],[649.28,0.26776543],[649.18,0.76593804],[649.05,1.14911584]],[[650.22,1.14860466],[650.35,1.53147288],[650.48,2.29720933],[650.86,0.26771805],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699421708,[[649.43,3.031],[649.39,1.555],[649.18,0.76593804],[649.05,1.14911584]],[[650.22,1.14860466],[650.35,1.53147288],[650.48,2.29720933],[650.86,0.26771805],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699421912,[[649.43,3.031],[649.39,1.555],[649.18,0.76593804],[649.05,1.14911584]],[[650.22,1.14860466],[650.35,1.53147288],[650.48,2.29720933],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699422112,[[649.43,3.031],[649.39,1.555],[649.18,0.76593804],[649.05,1.14911584],[648.09,0.49051942]],[[650.22,1.14860466],[650.35,1.53147288],[650.48,2.29720933],[651.0,3.82868221],[654.16,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699423017,[[649.43,3.031],[649.39,1.555],[649.34,0.26769231],[649.18,0.76593804],[649.05,1.14911584]],[[650.22,1.14860466],[650.35,1.53147288],[650.48,2.29720933],[651.0,3.82868221],[654.16,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699423214,[[649.43,3.031],[649.39,1.555],[649.34,0.26769231],[649.18,0.76593804],[649.05,1.14911584]],[[650.22,1.14860466],[650.35,1.53147288],[650.48,2.29720933],[650.86,0.26769231],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699423714,[[649.43,3.031],[649.39,1.555],[649.34,0.26769231],[649.22,0.76593804],[649.1,1.14911584]],[[650.23,1.14860466],[650.35,1.53147288],[650.47,2.29720933],[650.86,0.26769231],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699424015,[[649.43,3.031],[649.34,0.26769231],[649.22,0.76593804],[649.1,1.14911584]],[[650.23,1.14860466],[650.35,1.53147288],[650.47,2.29720933],[650.86,0.26769231],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699424616,[[649.43,3.031],[649.34,0.26769231],[649.22,0.76593804],[649.1,1.14911584],[648.26,0.49051942]],[[650.23,1.14860466],[650.35,1.53147288],[650.47,2.29720933],[650.86,0.26769231],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699424810,[[649.43,3.031],[649.22,0.76593804],[649.1,1.14911584],[648.26,0.49051942],[647.62,1.00147716]],[[650.23,1.14860466],[650.35,1.53147288],[650.47,2.29720933],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699426015,[[649.43,3.031],[649.38,0.26769128],[649.22,0.76593804],[649.1,1.14911584],[648.26,0.49051942]],[[650.23,1.14860466],[650.35,1.53147288],[650.47,2.29720933],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699426314,[[649.43,3.031],[649.38,0.26769128],[649.22,0.76593804],[649.1,1.14911584],[648.26,0.49051942]],[[650.23,1.14860466],[650.35,1.53147288],[650.47,2.29720933],[650.86,0.26769128],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699426814,[[649.43,3.031],[649.38,0.26769128],[649.22,0.76593804],[649.1,1.14911584],[648.26,0.49051942]],[[650.22,1.14860466],[650.34,1.53147288],[650.46,2.29720933],[650.86,0.26769128],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699427411,[[649.43,3.031],[649.38,0.26769128],[649.22,0.76593804],[649.1,1.14911584],[648.3,0.49051942]],[[650.22,1.14860466],[650.34,1.53147288],[650.46,2.29720933],[650.86,0.26769128],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699427715,[[649.43,4.516],[649.38,0.26769128],[649.22,0.76593804],[649.1,1.14911584],[648.3,0.49051942]],[[650.22,1.14860466],[650.34,1.53147288],[650.46,2.29720933],[650.86,0.26769128],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699428014,[[649.43,4.516],[649.22,0.76593804],[649.1,1.14911584],[648.3,0.49051942]],[[650.22,1.14860466],[650.34,1.53147288],[650.46,2.29720933],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699429111,[[649.43,4.516],[649.4,0.26769231],[649.22,0.76593804],[649.1,1.14911584],[648.3,0.49051942]],[[650.22,1.14860466],[650.34,1.53147288],[650.46,2.29720933],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699429315,[[649.43,4.516],[649.4,0.26769231],[649.2,0.76593804],[649.06,1.14911584],[648.3,0.49051942]],[[650.26,1.14860466],[650.4,1.53147288],[650.53,2.29720933],[650.86,0.26769231],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699430616,[[649.43,4.516],[649.4,0.26769231],[649.2,0.76593804],[649.06,1.14911584],[648.14,0.49051942]],[[650.26,1.14860466],[650.4,1.53147288],[650.53,2.29720933],[650.86,0.26769231],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699430916,[[649.43,4.516],[649.2,0.76593804],[649.06,1.14911584],[648.14,0.49051942]],[[650.26,1.14860466],[650.4,1.53147288],[650.53,2.29720933],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699432117,[[649.43,4.516],[649.41,0.26768819],[649.2,0.76593804],[649.06,1.14911584],[648.14,0.49051942]],[[650.26,1.14860466],[650.4,1.53147288],[650.53,2.29720933],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699432317,[[649.43,4.516],[649.41,0.26768819],[649.21,0.76593804],[649.07,1.14911584],[648.53,1.9165849]],[[650.27,1.14860466],[650.4,1.53147288],[650.54,2.29720933],[650.86,0.26768819],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699433819,[[649.43,4.516],[649.21,0.76593804],[649.07,1.14911584],[648.53,1.9165849]],[[650.27,1.14860466],[650.4,1.53147288],[650.54,2.29720933],[651.0,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699434012,[[649.43,4.516],[649.21,0.76593804],[649.07,1.14911584],[648.53,1.9165849],[648.16,0.49051942]],[[650.27,1.14860466],[650.4,1.53147288],[650.54,2.29720933],[651.0,3.82868221],[654.27,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699435021,[[649.43,4.516],[649.42,0.26766657],[649.19,0.76593804],[649.04,1.14911584],[648.53,1.9165849]],[[650.28,1.14860466],[650.42,1.53147288],[650.57,2.29720933],[651.15,3.82868221],[654.27,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699435213,[[649.43,4.516],[649.42,0.26766657],[649.19,0.76593804],[649.04,1.14911584],[648.53,1.9165849]],[[650.28,1.14860466],[650.42,1.53147288],[650.57,2.29720933],[650.96,0.26766657],[651.15,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699436818,[[649.43,4.516],[649.19,0.76593804],[649.04,1.14911584],[648.53,1.9165849]],[[650.28,1.14860466],[650.42,1.53147288],[650.57,2.29720933],[651.15,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699437825,[[649.43,4.516],[649.27,0.76593804],[649.13,1.14911584],[648.53,1.9165849]],[[650.35,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.15,3.82868221],[653.39,15.31472887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699438020,[[649.43,4.516],[649.42,0.26765113],[649.27,0.76593804],[649.13,1.14911584],[648.53,1.9165849]],[[650.35,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.22,3.82868221],[653.39,15.31472887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699438224,[[649.43,4.516],[649.42,0.26765113],[649.27,0.76593804],[649.13,1.14911584],[648.53,1.9165849]],[[650.35,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.03,0.26765113],[651.22,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699439422,[[649.43,4.516],[649.42,0.26765113],[649.27,0.76593804],[649.13,1.14911584],[648.53,1.9165849]],[[650.35,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.22,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699439826,[[649.43,4.516],[649.42,0.26765113],[649.27,0.76593804],[649.13,1.14911584],[648.53,1.9165849]],[[650.35,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.07,0.26763569],[651.22,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699440928,[[649.43,4.516],[649.42,0.26765113],[649.38,0.76593804],[649.23,1.14911584],[648.53,1.9165849]],[[650.47,1.14860466],[650.62,1.53147288],[650.77,2.29720933],[651.07,0.26763569],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699442534,[[649.43,4.516],[649.42,0.26765113],[649.37,0.76593804],[649.22,1.14911584],[648.53,1.9165849]],[[650.48,1.14860466],[650.63,1.53147288],[650.78,2.29720933],[651.07,0.26763569],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699442829,[[649.43,4.516],[649.37,0.76593804],[649.22,1.14911584],[648.53,1.9165849]],[[650.48,1.14860466],[650.63,1.53147288],[650.78,2.29720933],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699443033,[[649.43,4.516],[649.42,0.26761408],[649.37,0.76593804],[649.22,1.14911584],[648.53,1.9165849]],[[650.48,1.14860466],[650.63,1.53147288],[650.78,2.29720933],[651.11,0.26761408],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699445035,[[649.43,4.516],[649.42,0.26761408],[649.34,0.76593804],[649.18,1.14911584],[648.56,1.9165849]],[[650.48,1.14860466],[650.64,1.53147288],[650.79,2.29720933],[651.11,0.26761408],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699445836,[[649.43,4.516],[649.34,0.76593804],[649.18,1.14911584],[648.56,1.9165849],[646.87,1.00147716]],[[650.48,1.14860466],[650.64,1.53147288],[650.79,2.29720933],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699446136,[[649.43,4.516],[649.42,0.26763878],[649.34,0.76593804],[649.18,1.14911584],[648.56,1.9165849]],[[650.48,1.14860466],[650.64,1.53147288],[650.79,2.29720933],[650.99,0.26763878],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699447437,[[649.43,4.516],[649.42,0.26763878],[649.34,0.76593804],[649.19,1.14911584],[648.56,1.9165849]],[[650.47,1.14860466],[650.62,1.53147288],[650.77,2.29720933],[650.99,0.26763878],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699448837,[[649.43,4.516],[649.34,0.76593804],[649.19,1.14911584],[648.56,1.9165849]],[[650.47,1.14860466],[650.62,1.53147288],[650.77,2.29720933],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699449639,[[649.43,4.516],[649.32,0.76593804],[649.17,1.14911584],[648.56,1.9165849]],[[650.46,1.14860466],[650.61,1.53147288],[650.76,2.29720933],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699450040,[[649.43,4.516],[649.42,0.26764084],[649.32,0.76593804],[649.17,1.14911584],[648.56,1.9165849]],[[650.46,1.14860466],[650.61,1.53147288],[650.76,2.29720933],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699450339,[[649.43,4.516],[649.42,0.26764084],[649.32,0.76593804],[649.17,1.14911584],[648.56,1.9165849]],[[650.46,1.14860466],[650.61,1.53147288],[650.76,2.29720933],[650.99,0.26764084],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699451843,[[649.43,4.516],[649.32,0.76593804],[649.17,1.14911584],[648.56,1.9165849]],[[650.46,1.14860466],[650.61,1.53147288],[650.76,2.29720933],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699452842,[[649.43,4.516],[649.32,0.76593804],[649.17,1.14911584],[648.56,1.9165849],[648.1,0.49051942]],[[650.46,1.14860466],[650.61,1.53147288],[650.76,2.29720933],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699453042,[[649.43,4.516],[649.42,0.26764084],[649.32,0.76593804],[649.17,1.14911584],[648.56,1.9165849]],[[650.46,1.14860466],[650.61,1.53147288],[650.76,2.29720933],[651.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699453241,[[649.43,4.516],[649.42,0.26764084],[649.29,0.76593804],[649.12,1.14911584],[648.56,1.9165849]],[[650.48,1.14860466],[650.64,1.53147288],[650.81,2.29720933],[650.99,0.26764084],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699455944,[[649.43,4.516],[649.42,0.26764084],[649.16,0.76593804],[648.99,1.14911584],[648.27,1.9165849]],[[650.99,0.26764084],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699455945,[[649.43,4.516],[649.42,0.26764084],[649.16,0.76593804],[648.99,1.14911584],[648.27,1.9165849]],[[650.44,1.14860466],[650.62,1.53147288],[650.8,2.29720933],[650.99,0.26764084],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699458948,[[649.43,4.516],[649.42,0.26764084],[649.19,0.76593804],[649.02,1.14911584],[648.27,1.9165849]],[[650.43,1.14860466],[650.6,1.53147288],[650.77,2.29720933],[650.99,0.26764084],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699460749,[[649.43,4.516],[649.19,0.76593804],[649.02,1.14911584],[648.27,1.9165849]],[[650.43,1.14860466],[650.6,1.53147288],[650.77,2.29720933],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699461048,[[649.43,4.516],[649.42,0.26765628],[649.19,0.76593804],[649.02,1.14911584],[648.27,1.9165849]],[[650.43,1.14860466],[650.6,1.53147288],[650.77,2.29720933],[650.93,0.26765628],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699462044,[[649.43,4.516],[649.42,0.26765628],[649.2,0.76593804],[649.04,1.14911584],[648.27,1.9165849]],[[650.43,1.14860466],[650.59,1.53147288],[650.75,2.29720933],[650.93,0.26765628],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699463953,[[649.43,4.516],[649.2,0.76593804],[649.04,1.14911584],[648.27,1.9165849]],[[650.43,1.14860466],[650.59,1.53147288],[650.75,2.29720933],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699464550,[[649.43,4.516],[649.34,0.76593804],[649.22,1.14911584],[648.27,1.9165849]],[[650.39,1.14860466],[650.51,1.53147288],[650.63,2.29720933],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699464954,[[649.43,4.516],[649.34,0.76593804],[649.22,1.14911584],[648.27,1.9165849],[648.22,0.49051942]],[[650.39,1.14860466],[650.51,1.53147288],[650.63,2.29720933],[651.46,3.82868221],[654.91,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699465155,[[649.43,4.516],[649.42,0.2676254],[649.34,0.76593804],[649.22,1.14911584],[648.27,1.9165849]],[[650.39,1.14860466],[650.51,1.53147288],[650.63,2.29720933],[651.46,3.82868221],[654.91,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699465355,[[649.43,4.516],[649.42,0.2676254],[649.34,0.76593804],[649.22,1.14911584],[648.27,1.9165849]],[[650.39,1.14860466],[650.51,1.53147288],[650.63,2.29720933],[651.1,0.2676254],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699466755,[[649.43,4.516],[649.34,0.76593804],[649.22,1.14911584],[648.27,1.9165849]],[[650.39,1.14860466],[650.51,1.53147288],[650.63,2.29720933],[651.46,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699467157,[[649.43,4.516],[649.34,0.76593804],[649.22,1.14911584],[648.88,0.49051942],[648.47,0.58862331]],[[650.39,1.14860466],[650.51,1.53147288],[650.63,2.29720933],[651.46,3.82868221],[653.35,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699467357,[[649.43,4.516],[649.34,0.76593804],[649.22,1.14911584],[648.88,0.49051942],[648.74,0.49051942]],[[650.39,1.14860466],[650.51,1.53147288],[650.63,2.29720933],[651.46,3.82868221],[653.35,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699467652,[[649.49,0.76593804],[649.43,4.516],[649.39,1.14911584],[648.88,0.49051942],[648.74,0.49051942]],[[650.44,1.14860466],[650.54,1.53147288],[650.65,2.29720933],[651.07,3.82868221],[651.28,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699467952,[[649.49,0.76593804],[649.39,1.14911584],[648.88,0.49051942],[648.74,0.49051942]],[[650.44,1.14860466],[650.54,1.53147288],[650.65,2.29720933],[651.07,3.82868221],[651.28,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699468156,[[649.49,0.76593804],[649.42,0.2676254],[649.39,1.14911584],[648.88,0.49051942],[648.74,0.49051942]],[[650.44,1.14860466],[650.54,1.53147288],[650.65,2.29720933],[651.07,3.82868221],[651.1,0.26761408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699469159,[[649.49,0.76593804],[649.42,0.2676254],[649.39,1.14911584],[648.91,0.49051942],[648.77,0.49051942]],[[650.44,1.14860466],[650.54,1.53147288],[650.65,2.29720933],[651.07,3.82868221],[651.1,0.26761408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699469852,[[649.49,0.76593804],[649.39,1.14911584],[648.91,0.49051942],[648.77,0.49051942]],[[650.44,1.14860466],[650.54,1.53147288],[650.65,2.29720933],[651.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699470258,[[649.52,0.76593804],[649.41,1.14911584],[648.99,1.9165849],[648.91,0.49051942],[648.77,0.49051942]],[[650.43,1.14860466],[650.53,1.53147288],[650.64,2.29720933],[651.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699470557,[[649.52,2.30093804],[649.41,1.14911584],[648.99,1.9165849],[648.91,0.49051942],[648.77,0.49051942]],[[650.43,1.14860466],[650.53,1.53147288],[650.64,2.29720933],[651.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699470758,[[649.52,3.42293804],[649.41,1.14911584],[648.99,1.9165849],[648.91,0.49051942],[648.77,0.49051942]],[[650.43,1.14860466],[650.53,1.53147288],[650.64,2.29720933],[651.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699471258,[[649.52,3.42293804],[649.46,0.26761202],[649.41,1.14911584],[648.99,1.9165849],[648.91,0.49051942]],[[650.43,1.14860466],[650.53,1.53147288],[650.64,2.29720933],[651.07,3.82868221],[651.1,0.26761202]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699471458,[[649.52,3.42293804],[649.46,0.26761202],[649.41,1.14911584],[648.99,1.9165849],[648.94,0.49051942]],[[650.43,1.14860466],[650.53,1.53147288],[650.64,2.29720933],[651.07,3.82868221],[651.1,0.26761202]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699471758,[[649.52,4.81393804],[649.46,0.26761202],[649.41,1.14911584],[648.99,1.9165849],[648.94,0.49051942]],[[650.43,1.14860466],[650.53,1.53147288],[650.64,2.29720933],[651.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699472361,[[649.52,4.81393804],[649.46,0.26761202],[649.41,1.14911584],[648.99,1.9165849],[648.94,0.49051942]],[[650.43,1.14860466],[650.53,1.53147288],[650.64,2.29720933],[651.07,3.82868221],[651.25,0.26758424]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699472754,[[649.52,4.81393804],[649.41,1.14911584],[648.99,1.9165849],[648.94,0.49051942]],[[650.43,1.14860466],[650.53,1.53147288],[650.64,2.29720933],[651.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699473357,[[649.52,4.81393804],[649.48,0.26756881],[649.41,1.14911584],[648.99,1.9165849],[648.94,0.49051942]],[[650.43,1.14860466],[650.53,1.53147288],[650.64,2.29720933],[651.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699473761,[[649.52,4.81393804],[649.48,0.26756881],[648.99,1.9165849],[648.94,0.49051942]],[[650.64,2.29720933],[651.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699473762,[[649.68,0.76593804],[649.54,1.14911584],[649.52,4.048],[649.48,0.26756881],[648.99,1.9165849]],[[650.67,1.14860466],[650.8,1.53147288],[650.94,2.29720933],[651.48,3.82868221],[651.76,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699474462,[[649.68,0.76593804],[649.54,1.14911584],[649.52,4.048],[649.48,0.26756881],[648.99,1.9165849]],[[650.67,1.14860466],[650.8,1.53147288],[650.94,2.29720933],[651.31,0.26752768],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699477066,[[649.71,0.76593804],[649.58,1.14911584],[649.52,4.048],[649.48,0.26756881],[648.99,1.9165849]],[[650.65,1.14860466],[650.78,1.53147288],[650.91,2.29720933],[651.31,0.26752768],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699478764,[[649.71,0.76593804],[649.58,1.14911584],[649.52,4.048],[648.99,1.9165849],[648.79,0.49051942]],[[650.65,1.14860466],[650.78,1.53147288],[650.91,2.29720933],[651.31,0.26752768],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699478964,[[649.71,0.76593804],[649.58,1.14911584],[649.52,4.048],[648.99,1.9165849],[648.79,0.49051942]],[[650.65,1.14860466],[650.78,1.53147288],[650.91,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699480068,[[649.72,0.76593804],[649.59,1.14911584],[649.57,0.26752665],[649.52,4.048],[648.99,1.9165849]],[[650.65,1.14860466],[650.78,1.53147288],[650.91,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699480264,[[649.72,0.76593804],[649.59,1.14911584],[649.57,0.26752665],[649.52,4.048],[648.99,1.9165849]],[[650.65,1.14860466],[650.78,1.53147288],[650.91,2.29720933],[651.31,0.26752665],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699481768,[[649.72,0.76593804],[649.59,1.14911584],[649.52,4.048],[648.99,1.9165849]],[[650.65,1.14860466],[650.78,1.53147288],[650.91,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699482068,[[649.72,0.76593804],[649.63,0.26754002],[649.59,1.14911584],[649.52,4.048],[648.99,1.9165849]],[[650.65,1.14860466],[650.78,1.53147288],[650.91,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699482268,[[649.72,0.76593804],[649.63,0.26754002],[649.59,1.14911584],[649.52,4.048],[648.99,1.9165849]],[[650.65,1.14860466],[650.78,1.53147288],[650.91,2.29720933],[651.48,3.82868221],[654.59,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699483169,[[649.72,0.76593804],[649.63,0.26754002],[649.59,1.14911584],[649.52,4.048],[648.99,1.9165849]],[[650.65,1.14860466],[650.78,1.53147288],[650.91,2.29720933],[651.24,0.26754002],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699483467,[[649.78,0.76593804],[649.67,1.14911584],[649.63,0.26754002],[649.52,4.048],[648.99,1.9165849]],[[650.6,1.14860466],[650.71,1.53147288],[650.81,2.29720933],[651.24,0.26754002],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699484770,[[649.78,0.76593804],[649.67,1.14911584],[649.52,4.048],[648.99,1.9165849]],[[650.6,1.14860466],[650.71,1.53147288],[650.81,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699485168,[[649.78,0.76593804],[649.69,0.26753899],[649.67,1.14911584],[649.52,4.048],[648.99,1.9165849]],[[650.6,1.14860466],[650.71,1.53147288],[650.81,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699485368,[[649.78,0.76593804],[649.69,0.26753899],[649.67,1.14911584],[649.52,4.048],[648.99,1.9165849]],[[650.6,1.14860466],[650.71,1.53147288],[650.81,2.29720933],[651.24,0.26753899],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699485668,[[649.78,0.76593804],[649.69,0.26753899],[649.67,1.14911584],[649.52,2.513],[648.99,1.9165849]],[[650.6,1.14860466],[650.71,1.53147288],[650.81,2.29720933],[651.24,0.26753899],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699486666,[[649.73,0.76593804],[649.69,0.26753899],[649.61,1.14911584],[649.52,2.513],[649.12,1.9165849]],[[650.63,1.14860466],[650.71,1.53147288],[650.81,2.29720933],[651.24,0.26753899],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699486871,[[649.73,0.76593804],[649.69,0.26753899],[649.61,1.14911584],[649.52,2.513],[649.12,1.9165849]],[[650.63,1.14860466],[650.75,1.53147288],[650.88,2.29720933],[651.24,0.26753899],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699487872,[[649.73,0.76593804],[649.61,1.14911584],[649.52,1.391],[649.12,1.9165849]],[[650.63,1.14860466],[650.75,1.53147288],[650.88,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699488172,[[649.73,0.76593804],[649.71,0.26754104],[649.61,1.14911584],[649.52,1.391],[649.12,1.9165849]],[[650.63,1.14860466],[650.75,1.53147288],[650.88,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699489175,[[649.73,0.76593804],[649.71,0.26754104],[649.61,1.14911584],[649.52,1.391],[649.3,2.229]],[[650.63,1.14860466],[650.75,1.53147288],[650.88,2.29720933],[651.24,0.26754104],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699489371,[[649.73,0.76593804],[649.71,0.26754104],[649.61,1.14911584],[649.52,1.391],[649.3,2.229]],[[650.63,1.14860466],[650.76,1.53147288],[650.88,2.29720933],[651.24,0.26754104],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699490773,[[649.73,0.76593804],[649.61,1.14911584],[649.52,1.391],[649.3,2.229]],[[650.63,1.14860466],[650.76,1.53147288],[650.88,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699491069,[[649.73,0.76593804],[649.61,1.14911584],[649.52,1.391],[649.32,1.249],[649.3,2.229]],[[650.63,1.14860466],[650.76,1.53147288],[650.88,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699491268,[[649.73,0.76593804],[649.72,0.26754104],[649.61,1.14911584],[649.52,1.391],[649.32,1.249]],[[650.63,1.14860466],[650.76,1.53147288],[650.88,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699491672,[[649.72,0.26754104],[649.61,1.14911584],[649.52,1.391],[649.32,1.249]],[[650.63,1.14860466],[650.76,1.53147288],[650.88,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699491673,[[649.74,0.76593804],[649.72,0.26754104],[649.61,1.14911584],[649.52,1.391],[649.32,1.249]],[[650.63,1.14860466],[650.76,1.53147288],[650.89,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699492372,[[649.74,0.76593804],[649.72,0.26754104],[649.61,1.14911584],[649.52,1.391],[649.32,1.249]],[[650.63,1.14860466],[650.76,1.53147288],[650.89,2.29720933],[651.31,0.26752562],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699493873,[[649.74,0.76593804],[649.61,1.14911584],[649.52,1.391],[649.32,1.249]],[[650.63,1.14860466],[650.76,1.53147288],[650.89,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699494269,[[649.66,0.76593804],[649.52,1.391],[649.51,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.8,1.53147288],[650.95,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699495072,[[649.67,0.26753899],[649.66,0.76593804],[649.52,1.391],[649.51,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.8,1.53147288],[650.95,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699495274,[[649.67,0.26753899],[649.66,0.76593804],[649.52,1.391],[649.51,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.8,1.53147288],[650.95,2.29720933],[651.28,0.26753899],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699496869,[[649.66,0.76593804],[649.52,1.391],[649.51,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.8,1.53147288],[650.95,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699497174,[[649.67,0.26754516],[649.66,0.76593804],[649.52,1.391],[649.51,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.8,1.53147288],[650.95,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699497175,[[649.67,0.26754516],[649.66,0.76593804],[649.52,1.391],[649.51,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.8,1.53147288],[650.95,2.29720933],[651.25,0.26754516],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699497474,[[649.67,1.0334832],[649.52,1.391],[649.51,1.14911584],[649.32,1.249]],[[650.63,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.25,0.26754516],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699499575,[[649.67,1.0334832],[649.52,1.391],[649.51,1.14911584],[649.32,1.249],[648.4,0.49051942]],[[650.63,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.25,0.26754516],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699499877,[[649.67,0.76593804],[649.52,1.391],[649.51,1.14911584],[649.32,1.249],[648.4,0.49051942]],[[650.63,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699500177,[[649.62,0.76593804],[649.52,1.391],[649.45,1.14911584],[649.32,1.249],[648.77,1.9165849]],[[650.65,1.14860466],[650.82,1.53147288],[650.99,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699501078,[[649.63,0.26754824],[649.62,0.76593804],[649.52,1.391],[649.45,1.14911584],[649.32,1.249]],[[650.65,1.14860466],[650.82,1.53147288],[650.99,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699501379,[[649.63,0.26754824],[649.62,0.76593804],[649.52,1.391],[649.45,1.14911584],[649.32,1.249]],[[650.65,1.14860466],[650.82,1.53147288],[650.99,2.29720933],[651.25,0.26754824],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699502779,[[649.62,0.76593804],[649.52,1.391],[649.45,1.14911584],[649.32,1.249]],[[650.65,1.14860466],[650.82,1.53147288],[650.99,2.29720933],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699503485,[[649.62,0.76593804],[649.52,1.391],[649.45,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.66,3.82868221],[652.0,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699504087,[[649.63,0.26756367],[649.62,0.76593804],[649.52,1.391],[649.45,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.66,3.82868221],[652.0,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699504286,[[649.63,0.26756367],[649.62,0.76593804],[649.52,1.391],[649.45,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.18,0.26756367],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699505788,[[649.62,0.76593804],[649.52,1.391],[649.45,1.14911584],[649.32,1.249]],[[650.64,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699506082,[[649.52,1.391],[649.32,1.249]],[[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699506083,[[649.64,0.76593804],[649.52,1.391],[649.48,1.14911584],[649.32,1.249],[648.58,0.49051942]],[[650.63,1.14860466],[650.79,1.53147288],[650.96,2.29720933],[651.66,3.82868221],[655.18,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699506982,[[649.64,0.76593804],[649.63,0.26755647],[649.52,1.391],[649.48,1.14911584],[649.32,1.249]],[[650.63,1.14860466],[650.79,1.53147288],[650.96,2.29720933],[651.66,3.82868221],[655.18,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699507186,[[649.64,0.76593804],[649.63,0.26755647],[649.52,1.391],[649.48,1.14911584],[649.32,1.249]],[[650.63,1.14860466],[650.79,1.53147288],[650.96,2.29720933],[651.21,0.26755647],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699508888,[[649.64,0.76593804],[649.52,1.391],[649.48,1.14911584],[649.32,1.249]],[[650.63,1.14860466],[650.79,1.53147288],[650.96,2.29720933],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699509187,[[649.69,0.76593804],[649.63,0.26755647],[649.55,1.14911584],[649.52,1.391],[649.32,1.249]],[[650.6,1.14860466],[650.74,1.53147288],[650.88,2.29720933],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699510182,[[649.69,0.76593804],[649.63,0.26755647],[649.55,1.14911584],[649.52,1.391],[649.32,1.249]],[[650.6,1.14860466],[650.74,1.53147288],[650.88,2.29720933],[651.21,0.26755441],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699511687,[[649.67,0.76593804],[649.63,0.26755647],[649.55,1.14911584],[649.52,1.391],[649.32,1.249]],[[650.61,1.14860466],[650.74,1.53147288],[650.88,2.29720933],[651.21,0.26755441],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699511893,[[649.67,0.76593804],[649.52,2.54011584],[649.32,1.249],[648.77,2.40710432],[648.56,0.49051942]],[[650.61,1.14860466],[650.77,1.53147288],[650.92,2.29720933],[651.66,3.82868221],[654.8,22.43863026]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699512593,[[649.67,0.76593804],[649.52,1.14911584],[649.32,1.249],[648.77,2.40710432],[648.56,0.49051942]],[[650.61,1.14860466],[650.77,1.53147288],[650.92,2.29720933],[651.66,3.82868221],[654.8,22.43863026]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699513091,[[649.67,0.76593804],[649.65,0.26755544],[649.52,1.14911584],[649.32,1.249],[648.77,2.40710432]],[[650.61,1.14860466],[650.77,1.53147288],[650.92,2.29720933],[651.66,3.82868221],[654.8,22.43863026]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699513292,[[649.67,0.76593804],[649.65,0.26755544],[649.52,1.14911584],[649.32,1.249],[648.77,2.40710432]],[[650.61,1.14860466],[650.77,1.53147288],[650.92,2.29720933],[651.21,0.26755544],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699514193,[[649.67,0.76593804],[649.65,0.26755544],[649.54,1.758],[649.52,1.14911584],[649.32,1.249]],[[650.61,1.14860466],[650.77,1.53147288],[650.92,2.29720933],[651.21,0.26755544],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699514788,[[649.67,0.76593804],[649.65,0.26755544],[649.54,1.758],[649.52,1.14911584],[649.32,1.249]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.21,0.26755544],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699514996,[[649.67,0.76593804],[649.54,1.758],[649.52,1.14911584],[649.32,1.249]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699515195,[[649.67,0.76593804],[649.54,1.758],[649.52,1.14911584]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699515493,[[649.67,2.12093804],[649.54,1.758],[649.52,1.14911584]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699516094,[[649.67,2.12093804],[649.66,0.26754619],[649.54,1.758],[649.52,1.14911584]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699516295,[[649.67,2.12093804],[649.66,0.26754619],[649.54,1.758],[649.52,1.14911584]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.25,0.26754619],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699517396,[[649.67,2.12093804],[649.66,0.26754619],[649.58,1.64],[649.54,1.758],[649.52,1.14911584]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.25,0.26754619],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699517896,[[649.67,2.12093804],[649.58,1.64],[649.54,1.758],[649.52,1.14911584]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699518994,[[649.67,2.12093804],[649.66,0.26757293],[649.58,1.64],[649.54,1.758],[649.52,1.14911584]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699519195,[[649.67,2.12093804],[649.66,0.26757293],[649.58,1.64],[649.54,1.758],[649.52,1.14911584]],[[650.62,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.12,0.26757602],[651.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699519996,[[649.67,1.355],[649.66,0.26757293],[649.58,1.64],[649.55,0.76593804],[649.54,1.758]],[[650.5,1.14860466],[650.67,1.53147288],[650.84,2.29720933],[651.12,0.26757602],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699520895,[[649.67,1.355],[649.58,1.64],[649.55,0.76593804],[649.54,1.758]],[[650.5,1.14860466],[650.67,1.53147288],[650.84,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699521391,[[649.67,1.355],[649.66,0.26759556],[649.58,1.64],[649.55,0.76593804],[649.54,1.758]],[[650.5,1.14860466],[650.67,1.53147288],[650.84,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699522495,[[649.67,1.355],[649.66,0.26759556],[649.58,1.64],[649.55,0.76593804],[649.54,1.758]],[[650.46,1.14860466],[650.63,1.53147288],[650.8,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699522697,[[649.67,1.355],[649.66,0.26759556],[649.58,1.64],[649.55,0.76593804],[649.54,1.758]],[[650.46,1.14860466],[650.63,1.53147288],[650.8,2.29720933],[651.07,0.26759556],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699523892,[[649.67,1.355],[649.58,1.64],[649.55,0.76593804],[649.54,1.758]],[[650.46,1.14860466],[650.63,1.53147288],[650.8,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699524393,[[649.67,1.355],[649.66,0.26759968],[649.58,1.64],[649.55,0.76593804],[649.54,1.758]],[[650.46,1.14860466],[650.63,1.53147288],[650.8,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699525101,[[649.67,1.355],[649.66,0.26759968],[649.58,1.64],[649.57,0.76593804],[649.54,1.758]],[[650.43,1.14860466],[650.6,1.53147288],[650.77,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699525597,[[649.67,1.355],[649.66,0.26759968],[649.58,1.64],[649.57,0.76593804],[649.54,1.758]],[[650.43,1.14860466],[650.6,1.53147288],[650.77,2.29720933],[651.07,0.26760276],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699526899,[[649.67,1.355],[649.58,1.64],[649.57,0.76593804],[649.54,1.758]],[[650.43,1.14860466],[650.6,1.53147288],[650.77,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699528098,[[649.67,1.355],[649.66,0.26760276],[649.58,1.64],[649.57,0.76593804],[649.54,1.758]],[[650.43,1.14860466],[650.6,1.53147288],[650.77,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699528291,[[649.67,1.355],[649.66,0.26760276],[649.62,0.76593804],[649.58,1.64],[649.54,1.758]],[[650.38,1.14860466],[650.52,1.53147288],[650.67,2.29720933],[651.07,0.26760276],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699529899,[[649.67,1.355],[649.62,0.76593804],[649.58,1.64],[649.54,1.758]],[[650.38,1.14860466],[650.52,1.53147288],[650.67,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699530395,[[649.67,1.355],[649.62,0.76593804],[649.58,1.64],[649.54,1.758],[648.36,3.17471256]],[[650.38,1.14860466],[650.52,1.53147288],[650.67,2.29720933],[651.52,3.82868221],[655.13,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699531099,[[649.67,1.355],[649.66,0.26761614],[649.62,0.76593804],[649.58,1.64],[649.54,1.758]],[[650.38,1.14860466],[650.52,1.53147288],[650.67,2.29720933],[651.52,3.82868221],[655.13,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699531399,[[649.67,1.355],[649.66,0.26761614],[649.62,0.76593804],[649.54,1.758]],[[650.38,1.14860466],[650.52,1.53147288],[650.67,2.29720933],[651.03,0.26761614],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699532195,[[649.67,1.355],[649.66,0.26761614],[649.54,1.758],[649.47,0.76593804],[649.31,1.14911584]],[[650.32,1.14860466],[650.48,1.53147288],[650.65,2.29720933],[651.03,0.26761614],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699533196,[[649.67,1.355],[649.66,0.26761614],[649.54,1.758],[649.47,0.76593804],[649.31,1.14911584]],[[650.32,1.14860466],[650.48,1.53147288],[650.65,2.29720933],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699533998,[[649.67,1.355],[649.66,0.26761614],[649.54,1.758],[649.47,0.76593804],[649.45,1.804]],[[650.32,1.14860466],[650.48,1.53147288],[650.65,2.29720933],[651.18,0.26759145],[651.52,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699535504,[[649.69,0.76593804],[649.67,1.355],[649.66,0.26761614],[649.57,1.14911584],[649.54,1.758]],[[650.42,1.14860466],[650.55,1.53147288],[650.67,2.29720933],[651.17,3.82868221],[651.18,0.26759145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699535905,[[649.69,0.76593804],[649.67,1.355],[649.57,1.14911584],[649.54,1.758]],[[650.42,1.14860466],[650.55,1.53147288],[650.67,2.29720933],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699536105,[[649.69,0.76593804],[649.67,1.6225791],[649.57,1.14911584],[649.54,1.758]],[[650.42,1.14860466],[650.55,1.53147288],[650.67,2.29720933],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699536307,[[649.69,0.76593804],[649.67,1.6225791],[649.57,1.14911584],[648.75,0.49051942],[648.58,0.49051942]],[[650.42,1.14860466],[650.55,1.53147288],[650.67,2.29720933],[651.17,3.82868221],[651.18,0.2675791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699537602,[[649.69,0.76593804],[649.67,1.6225791],[649.57,1.14911584],[648.76,0.49051942],[648.59,0.49051942]],[[650.42,1.14860466],[650.55,1.53147288],[650.67,2.29720933],[651.17,3.82868221],[651.18,0.2675791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699538907,[[649.69,0.76593804],[649.67,1.355],[649.57,1.14911584],[648.76,0.49051942],[648.59,0.49051942]],[[650.42,1.14860466],[650.55,1.53147288],[650.67,2.29720933],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699539407,[[649.69,0.76593804],[649.67,1.355],[649.62,2.182],[649.57,1.14911584],[648.76,0.49051942]],[[650.42,1.14860466],[650.55,1.53147288],[650.67,2.29720933],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699540110,[[649.67,2.12093804],[649.62,2.182],[649.55,1.14911584],[648.76,0.49051942]],[[650.4,1.14860466],[650.52,1.53147288],[650.64,2.29720933],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699540303,[[649.68,0.26760173],[649.67,2.12093804],[649.62,2.182],[649.55,1.14911584],[648.76,0.49051942]],[[650.4,1.14860466],[650.52,1.53147288],[650.64,2.29720933],[651.07,0.26760173],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699542909,[[649.68,0.26760173],[649.67,2.12093804],[649.62,2.182],[649.55,1.14911584],[648.48,0.49051942]],[[650.4,1.14860466],[650.52,1.53147288],[650.64,2.29720933],[651.07,0.26760173],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699543108,[[649.68,0.26760173],[649.67,2.12093804],[649.62,2.182],[648.48,0.49051942]],[[650.52,1.53147288],[650.64,2.29720933],[651.07,0.26760173],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699543109,[[649.68,0.26760173],[649.67,1.355],[649.62,2.182],[649.58,0.76593804],[649.45,2.95311584]],[[650.37,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.07,0.26760173],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699543706,[[649.68,0.26760173],[649.67,1.355],[649.62,2.182],[649.58,0.76593804],[649.45,2.95311584]],[[650.37,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699544010,[[649.68,0.26760173],[649.67,1.355],[649.62,2.182],[649.58,0.76593804],[649.45,2.95311584]],[[650.37,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.17,3.82868221],[651.22,0.26757807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699544814,[[649.67,1.355],[649.62,2.182],[649.58,0.76593804],[649.45,2.95311584]],[[650.37,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699545113,[[649.68,0.26760071],[649.67,1.355],[649.62,2.182],[649.58,0.76593804],[649.45,2.95311584]],[[650.37,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699545512,[[649.68,0.26760071],[649.67,1.355],[649.62,2.182],[649.58,0.76593804],[649.45,2.95311584]],[[650.37,1.14860466],[650.5,1.53147288],[650.64,2.29720933],[651.17,3.82868221],[655.06,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699545815,[[649.68,0.26760071],[649.67,1.355],[649.63,0.76593804],[649.62,2.182],[649.47,1.14911584]],[[650.49,1.14860466],[650.65,1.53147288],[650.81,2.29720933],[651.17,3.82868221],[655.06,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699546211,[[649.68,0.26760071],[649.67,1.355],[649.63,0.76593804],[649.62,2.182],[649.47,1.14911584]],[[650.49,1.14860466],[650.65,1.53147288],[650.81,2.29720933],[651.11,0.26758939],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699547413,[[649.68,0.26760071],[649.67,1.355],[649.63,0.76593804],[649.62,2.182],[649.47,1.14911584]],[[650.49,1.14860466],[650.65,1.53147288],[650.81,2.29720933],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699547609,[[649.68,0.26760071],[649.67,1.355],[649.63,0.76593804],[649.62,2.182],[649.47,1.14911584]],[[650.49,1.14860466],[650.65,1.53147288],[650.81,2.29720933],[651.17,3.82868221],[651.2,0.2675719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699547816,[[649.67,1.355],[649.63,0.76593804],[649.62,2.182],[649.47,1.14911584],[648.26,0.49051942]],[[650.49,1.14860466],[650.65,1.53147288],[650.81,2.29720933],[651.17,3.82868221],[651.2,0.2675719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699548616,[[649.68,0.26756984],[649.67,1.355],[649.63,0.76593804],[649.62,2.182],[649.47,1.14911584]],[[650.49,1.14860466],[650.65,1.53147288],[650.81,2.29720933],[651.17,3.82868221],[651.2,0.2675719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699549313,[[649.68,0.26756984],[649.67,1.355],[649.62,2.182],[649.57,0.76593804],[649.39,1.14911584]],[[650.48,1.14860466],[650.66,1.53147288],[650.84,2.29720933],[651.2,0.2675719],[651.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699551827,[[649.68,0.26756984],[649.67,1.355],[649.64,0.76593804],[649.62,2.182],[649.5,1.14911584]],[[650.43,1.14860466],[650.57,1.53147288],[650.71,2.29720933],[651.2,0.2675719],[651.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699553820,[[649.67,1.355],[649.64,0.76593804],[649.62,2.182],[649.5,1.14911584]],[[650.43,1.14860466],[650.57,1.53147288],[650.71,2.29720933],[651.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699555121,[[649.68,0.26756779],[649.67,1.355],[649.64,0.76593804],[649.62,2.182],[649.5,1.14911584]],[[650.43,1.14860466],[650.57,1.53147288],[650.71,2.29720933],[651.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699555316,[[649.68,0.26756779],[649.67,1.355],[649.64,0.76593804],[649.62,2.182],[649.5,1.14911584]],[[650.43,1.14860466],[650.57,1.53147288],[650.71,2.29720933],[651.24,0.26756779],[651.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699555719,[[649.76,0.76593804],[649.68,0.26756779],[649.67,1.355],[649.62,3.33111584]],[[650.52,1.14860466],[650.66,1.53147288],[650.8,2.29720933],[651.24,0.26756779],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699556821,[[649.76,0.76593804],[649.67,1.355],[649.62,3.33111584]],[[650.52,1.14860466],[650.66,1.53147288],[650.8,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699557022,[[649.76,0.76593804],[649.71,0.26754927],[649.67,1.355],[649.62,3.33111584]],[[650.52,1.14860466],[650.66,1.53147288],[650.8,2.29720933],[651.24,0.26754927],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699558421,[[649.76,0.76593804],[649.71,0.26754927],[649.67,1.355],[649.62,1.14911584]],[[650.52,1.14860466],[650.66,1.53147288],[650.8,2.29720933],[651.24,0.26754927],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699558716,[[649.75,0.76593804],[649.71,0.26754927],[649.67,1.355],[649.6,1.14911584],[643.47,11.57884373]],[[650.53,1.14860466],[650.67,1.53147288],[650.82,2.29720933],[651.24,0.26754927],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699558923,[[649.75,0.76593804],[649.71,0.26754927],[649.67,1.355],[649.6,1.14911584],[648.71,0.49051942]],[[650.53,1.14860466],[650.67,1.53147288],[650.82,2.29720933],[651.24,0.26754927],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699559817,[[649.75,0.76593804],[649.67,1.355],[649.6,1.14911584],[648.71,0.49051942]],[[650.53,1.14860466],[650.67,1.53147288],[650.82,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699560522,[[649.75,0.76593804],[649.6,1.14911584],[648.71,0.49051942]],[[650.53,1.14860466],[650.67,1.53147288],[650.82,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699561122,[[649.75,0.76593804],[649.73,0.26755956],[649.6,1.14911584],[648.71,0.49051942]],[[650.53,1.14860466],[650.67,1.53147288],[650.82,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699561322,[[649.75,0.76593804],[649.73,0.26755956],[649.6,1.14911584],[648.71,0.49051942]],[[650.53,1.14860466],[650.67,1.53147288],[650.82,2.29720933],[651.19,0.26756059],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699561617,[[649.75,0.76593804],[649.73,0.26755956],[649.6,1.14911584],[648.68,0.49051942],[648.48,0.49051942]],[[650.53,1.14860466],[650.67,1.53147288],[650.82,2.29720933],[651.19,0.26756059],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699561823,[[649.76,3.008],[649.73,0.26755956],[649.72,0.76593804],[649.58,1.14911584],[649.04,1.9165849]],[[650.46,1.14860466],[650.6,1.53147288],[650.73,2.29720933],[651.19,0.26756059],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699562923,[[649.76,3.008],[649.72,0.76593804],[649.58,1.14911584],[649.04,1.9165849]],[[650.46,1.14860466],[650.6,1.53147288],[650.73,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699563727,[[649.76,3.008],[649.72,0.76593804],[649.58,1.14911584],[649.04,1.9165849],[648.72,0.49051942]],[[650.46,1.14860466],[650.6,1.53147288],[650.73,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699564022,[[649.77,1.6],[649.76,3.008],[649.72,0.76593804],[649.58,1.14911584],[649.04,1.9165849]],[[650.46,1.14860466],[650.6,1.53147288],[650.73,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699564229,[[649.77,1.6],[649.76,3.008],[649.75,0.26756367],[649.73,0.76593804],[649.59,1.14911584]],[[650.47,1.14860466],[650.61,1.53147288],[650.74,2.29720933],[651.36,3.82868221],[651.57,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699564527,[[649.77,1.6],[649.76,3.008],[649.75,0.26756367],[649.73,0.76593804],[649.59,1.14911584]],[[650.47,1.14860466],[650.61,1.53147288],[650.74,2.29720933],[651.21,0.26756161],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699565828,[[649.77,1.6],[649.76,3.008],[649.73,0.76593804],[649.59,1.14911584]],[[650.47,1.14860466],[650.61,1.53147288],[650.74,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699566128,[[649.77,1.6],[649.76,3.008],[649.73,0.76593804],[649.59,1.14911584],[648.7,0.49051942]],[[650.47,1.14860466],[650.61,1.53147288],[650.74,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699567028,[[649.8,0.76593804],[649.77,1.6],[649.76,3.008],[649.65,1.14911584],[648.7,0.49051942]],[[650.55,1.14860466],[650.7,1.53147288],[650.84,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699567229,[[649.8,0.76593804],[649.77,1.6],[649.76,3.27555339],[649.65,1.14911584],[648.7,0.49051942]],[[650.55,1.14860466],[650.7,1.53147288],[650.84,2.29720933],[651.24,0.26755339],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699568131,[[649.8,0.76593804],[649.77,1.6],[649.76,3.27555339],[649.65,1.14911584],[648.76,3.17471256]],[[650.55,1.14860466],[650.7,1.53147288],[650.84,2.29720933],[651.24,0.26755339],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699568631,[[649.8,0.76593804],[649.77,1.6],[649.76,3.27555339],[649.65,1.14911584],[648.76,3.17471256]],[[650.55,1.14860466],[650.7,1.53147288],[650.84,2.29720933],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699569733,[[649.8,0.76593804],[649.77,1.6],[649.76,3.27555339],[649.65,1.14911584],[648.76,3.17471256]],[[650.55,1.14860466],[650.7,1.53147288],[650.84,2.29720933],[651.31,0.26752768],[651.36,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699569927,[[649.8,0.76593804],[649.77,1.6],[649.76,3.27555339],[649.65,1.14911584],[648.76,3.17471256]],[[650.6,1.14860466],[650.75,1.53147288],[650.9,2.29720933],[651.31,0.26752768],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699571430,[[649.8,0.76593804],[649.77,1.6],[649.76,3.27555339],[649.65,1.14911584],[648.76,2.68419314]],[[650.6,1.14860466],[650.75,1.53147288],[650.9,2.29720933],[651.31,0.26752768],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699573333,[[649.83,0.76593804],[649.77,1.6],[649.76,3.27555339],[649.68,1.14911584],[648.76,2.68419314]],[[650.64,1.14860466],[650.79,1.53147288],[650.94,2.29720933],[651.31,0.26752768],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699573937,[[649.83,0.76593804],[649.77,1.6],[649.76,3.27555339],[649.68,1.14911584],[648.77,0.49051942]],[[650.64,1.14860466],[650.79,1.53147288],[650.94,2.29720933],[651.31,0.26752768],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699574937,[[649.83,0.76593804],[649.77,1.6],[649.76,3.008],[649.68,1.14911584],[648.77,0.49051942]],[[650.64,1.14860466],[650.79,1.53147288],[650.94,2.29720933],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699575934,[[649.83,0.76593804],[649.77,1.6],[649.76,3.008],[649.69,1.14911584],[649.11,1.9165849]],[[650.64,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699576138,[[649.83,0.76593804],[649.79,0.26752768],[649.77,1.6],[649.76,3.008],[649.69,1.14911584]],[[650.64,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699576337,[[649.83,0.76593804],[649.79,0.26752768],[649.77,1.6],[649.76,3.008],[649.69,1.14911584]],[[650.64,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.29,0.26753179],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699577833,[[649.83,0.76593804],[649.77,1.6],[649.76,3.008],[649.69,1.14911584]],[[650.64,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.29,0.26753179],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699578039,[[649.83,0.76593804],[649.77,1.6],[649.76,3.008],[649.69,1.14911584]],[[650.64,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699579140,[[649.83,0.76593804],[649.81,0.26754002],[649.77,1.6],[649.76,3.008],[649.69,1.14911584]],[[650.64,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699579339,[[649.83,0.76593804],[649.81,0.26754002],[649.77,1.6],[649.76,3.008],[649.69,1.14911584]],[[650.64,1.14860466],[650.78,1.53147288],[650.93,2.29720933],[651.23,0.26754002],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699579539,[[649.81,0.26754002],[649.77,1.6],[649.76,3.008],[649.72,0.76593804],[649.57,1.14911584]],[[650.57,1.14860466],[650.72,1.53147288],[650.87,2.29720933],[651.23,0.26754002],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699580643,[[649.81,0.26754002],[649.77,1.6],[649.76,3.008],[649.72,0.76593804],[649.57,1.14911584]],[[650.57,1.14860466],[650.72,1.53147288],[650.87,2.29720933],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699580838,[[649.77,1.6],[649.76,3.008],[649.72,0.76593804],[649.57,1.14911584]],[[650.57,1.14860466],[650.72,1.53147288],[650.87,2.29720933],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699581042,[[649.77,1.6],[649.76,3.008],[649.72,0.76593804],[649.57,1.14911584]],[[650.57,1.14860466],[650.72,1.53147288],[650.87,2.29720933],[651.34,0.26753076],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699582146,[[649.78,0.26753076],[649.77,1.6],[649.76,3.008],[649.72,0.76593804],[649.57,1.14911584]],[[650.57,1.14860466],[650.72,1.53147288],[650.87,2.29720933],[651.34,0.26753076],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699582342,[[649.78,0.26753076],[649.77,2.36593804],[649.76,3.008],[649.62,1.14911584],[648.68,0.49051942]],[[650.61,1.14860466],[650.75,1.53147288],[650.9,2.29720933],[651.34,0.26753076],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699583848,[[649.77,2.36593804],[649.76,1.746],[649.62,1.14911584],[648.68,0.49051942]],[[650.61,1.14860466],[650.75,1.53147288],[650.9,2.29720933],[651.51,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699585048,[[649.77,2.36593804],[649.76,1.746],[649.62,1.14911584],[648.76,3.17471256],[648.56,0.49051942]],[[650.61,1.14860466],[650.75,1.53147288],[650.9,2.29720933],[651.51,3.82868221],[655.88,1.99351002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699585348,[[649.78,0.26752665],[649.77,1.6],[649.76,1.746],[649.75,0.76593804],[649.61,1.14911584]],[[650.6,1.14860466],[650.75,1.53147288],[650.89,2.29720933],[651.34,0.26752665],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699586844,[[649.77,1.6],[649.76,1.746],[649.75,0.76593804],[649.61,1.14911584]],[[650.6,1.14860466],[650.75,1.53147288],[650.89,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699587150,[[649.77,1.6],[649.76,1.746],[649.75,0.76593804],[649.61,1.14911584],[648.76,2.68419314]],[[650.6,1.14860466],[650.75,1.53147288],[650.89,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699587451,[[649.78,0.76593804],[649.77,1.6],[649.76,1.746],[649.64,1.14911584],[648.76,2.68419314]],[[650.58,1.14860466],[650.71,1.53147288],[650.85,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699587652,[[649.78,0.76593804],[649.77,1.6],[649.76,1.746],[649.64,1.14911584],[648.76,2.68419314]],[[650.58,1.14860466],[650.71,1.53147288],[650.85,2.29720933],[651.48,3.82868221],[654.52,21.44062042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699587847,[[649.78,2.90093804],[649.77,1.6],[649.76,1.746],[649.64,1.14911584],[648.76,2.68419314]],[[650.58,1.14860466],[650.71,1.53147288],[650.85,2.29720933],[651.48,3.82868221],[654.52,21.44062042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699588151,[[649.78,3.16848937],[649.77,1.6],[649.76,1.746],[649.64,1.14911584],[648.76,2.68419314]],[[650.58,1.14860466],[650.71,1.53147288],[650.85,2.29720933],[651.48,3.82868221],[654.52,21.44062042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699588354,[[649.78,3.16848937],[649.77,1.6],[649.76,1.746],[649.64,1.14911584],[648.76,2.68419314]],[[650.58,1.14860466],[650.71,1.53147288],[650.85,2.29720933],[651.23,0.26755133],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699589354,[[649.78,3.16848937],[649.77,1.6],[649.76,1.746],[649.64,1.14911584],[648.83,0.49051942]],[[650.58,1.14860466],[650.71,1.53147288],[650.85,2.29720933],[651.23,0.26755133],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699589854,[[649.78,2.90093804],[649.77,1.6],[649.76,1.746],[649.64,1.14911584],[648.83,0.49051942]],[[650.58,1.14860466],[650.71,1.53147288],[650.85,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699590054,[[649.78,2.90093804],[649.77,1.6],[649.76,1.746],[648.83,0.49051942]],[[650.58,1.14860466],[650.71,1.53147288],[650.85,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699590055,[[649.78,2.90093804],[649.77,1.6],[649.76,1.746],[649.65,1.14911584],[648.88,2.68419314]],[[650.53,1.14860466],[650.66,1.53147288],[650.79,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699591156,[[649.78,3.16849451],[649.77,1.6],[649.76,1.746],[649.65,1.14911584],[648.99,0.49051942]],[[650.53,1.14860466],[650.66,1.53147288],[650.79,2.29720933],[651.48,3.82868221],[654.03,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699591354,[[649.78,3.16849451],[649.77,1.6],[649.76,1.746],[649.65,1.14911584],[648.99,0.49051942]],[[650.53,1.14860466],[650.66,1.53147288],[650.79,2.29720933],[651.23,0.26755647],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699591857,[[649.78,3.16849451],[649.77,1.6],[649.65,1.14911584],[648.99,0.49051942]],[[650.53,1.14860466],[650.66,1.53147288],[650.79,2.29720933],[651.23,0.26755647],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699592556,[[649.81,0.76593804],[649.78,2.40255647],[649.77,1.6],[649.69,1.14911584],[649.21,1.9165849]],[[650.53,1.14860466],[650.65,1.53147288],[650.77,2.29720933],[651.23,0.26755647],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699592856,[[649.81,0.76593804],[649.78,2.135],[649.77,1.6],[649.69,1.14911584],[649.21,1.9165849]],[[650.53,1.14860466],[650.65,1.53147288],[650.77,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699594160,[[649.81,0.76593804],[649.79,0.26755339],[649.78,2.135],[649.77,1.6],[649.69,1.14911584]],[[650.53,1.14860466],[650.65,1.53147288],[650.77,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699594359,[[649.81,0.76593804],[649.79,0.26755339],[649.78,2.135],[649.77,1.6],[649.69,1.14911584]],[[650.53,1.14860466],[650.65,1.53147288],[650.77,2.29720933],[651.23,0.26755339],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699594859,[[649.81,2.13793804],[649.79,0.26755339],[649.78,2.135],[649.77,1.6],[649.69,1.14911584]],[[650.53,1.14860466],[650.65,1.53147288],[650.77,2.29720933],[651.23,0.26755339],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699595280,[[649.81,2.13793804],[649.79,0.26755339],[649.78,2.135],[649.77,1.6]],[[650.65,1.53147288],[650.77,2.29720933],[651.23,0.26755339],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699595281,[[649.82,0.76593804],[649.81,1.372],[649.79,0.26755339],[649.78,2.135],[649.77,1.6]],[[650.52,1.14860466],[650.64,1.53147288],[650.76,2.29720933],[651.23,0.26755339],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699595864,[[649.82,0.76593804],[649.81,1.372],[649.78,2.135],[649.77,1.6]],[[650.52,1.14860466],[650.64,1.53147288],[650.76,2.29720933],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699597160,[[649.82,0.76593804],[649.81,1.372],[649.8,0.26755339],[649.78,2.135],[649.77,1.6]],[[650.52,1.14860466],[650.64,1.53147288],[650.76,2.29720933],[651.23,0.26755339],[651.48,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699598759,[[649.85,0.76593804],[649.81,1.372],[649.8,0.26755339],[649.78,2.135],[649.77,1.6]],[[650.49,1.14860466],[650.6,1.53147288],[650.71,2.29720933],[651.14,3.82868221],[651.23,0.26755339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699598966,[[649.85,0.76593804],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.75,1.14911584]],[[650.49,1.14860466],[650.6,1.53147288],[650.71,2.29720933],[651.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699599662,[[649.85,0.76593804],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.75,1.14911584]],[[650.49,1.14860466],[650.6,1.53147288],[650.71,2.29720933],[651.14,3.82868221],[667.15,2.31266787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699600161,[[649.85,0.76593804],[649.82,0.26755339],[649.81,1.372],[649.78,2.135],[649.77,1.6]],[[650.49,1.14860466],[650.6,1.53147288],[650.71,2.29720933],[651.14,3.82868221],[667.15,2.31266787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699600366,[[649.85,0.76593804],[649.82,0.26755339],[649.81,1.372],[649.78,2.135],[649.77,1.6]],[[650.49,1.14860466],[650.6,1.53147288],[650.71,2.29720933],[651.14,3.82868221],[651.23,0.26755339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699601368,[[649.83,0.76593804],[649.82,0.26755339],[649.81,1.372],[649.78,2.135],[649.77,1.6]],[[650.5,1.14860466],[650.62,1.53147288],[650.74,2.29720933],[651.14,3.82868221],[651.23,0.26755339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699601866,[[649.83,0.76593804],[649.81,1.372],[649.78,2.135],[649.77,1.6]],[[650.5,1.14860466],[650.62,1.53147288],[650.74,2.29720933],[651.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699602162,[[649.83,0.76593804],[649.82,0.26755441],[649.81,1.372],[649.78,2.135],[649.77,1.6]],[[650.5,1.14860466],[650.62,1.53147288],[650.74,2.29720933],[651.14,3.82868221],[651.23,0.26755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699604569,[[649.82,1.03349245],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.69,1.14911584]],[[650.5,1.14860466],[650.63,1.53147288],[650.76,2.29720933],[651.14,3.82868221],[651.23,0.26755441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699604965,[[649.82,0.76593804],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.69,1.14911584]],[[650.5,1.14860466],[650.63,1.53147288],[650.76,2.29720933],[651.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699605166,[[649.82,1.03349348],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.69,1.14911584]],[[650.5,1.14860466],[650.63,1.53147288],[650.76,2.29720933],[651.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699606272,[[649.82,1.03349348],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.69,1.14911584]],[[650.5,1.14860466],[650.63,1.53147288],[650.76,2.29720933],[651.14,3.82868221],[651.37,0.26753693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699607476,[[649.82,1.03349348],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.65,1.14911584]],[[650.65,1.14860466],[650.82,1.53147288],[650.99,2.29720933],[651.37,0.26753693],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699607876,[[649.82,0.76593804],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.65,1.14911584]],[[650.65,1.14860466],[650.82,1.53147288],[650.99,2.29720933],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699608076,[[649.82,0.76593804],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.65,1.14911584]],[[650.65,1.14860466],[650.82,1.53147288],[650.99,2.29720933],[651.69,3.82868221],[655.54,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699609078,[[649.82,1.03344721],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.65,1.14911584]],[[650.65,1.14860466],[650.82,1.53147288],[650.99,2.29720933],[651.69,3.82868221],[655.54,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699609273,[[649.82,1.03344721],[649.81,1.372],[649.78,2.135],[649.77,1.6],[649.65,1.14911584]],[[650.65,1.14860466],[650.82,1.53147288],[650.99,2.29720933],[651.38,0.26750917],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699610480,[[649.82,0.26750917],[649.81,2.13793804],[649.78,2.135],[649.77,1.6],[649.63,1.14911584]],[[650.65,1.14860466],[650.83,1.53147288],[651.01,2.29720933],[651.38,0.26750917],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699610878,[[649.81,2.13793804],[649.78,2.135],[649.77,1.6],[649.63,1.14911584]],[[650.65,1.14860466],[650.83,1.53147288],[651.01,2.29720933],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699611379,[[649.81,2.13793804],[649.78,2.135],[649.77,1.6],[649.63,1.14911584],[648.53,0.49051942]],[[650.65,1.14860466],[650.83,1.53147288],[651.01,2.29720933],[651.69,3.82868221],[656.46,1.99351002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699612180,[[649.82,0.26750608],[649.81,2.13793804],[649.78,2.135],[649.77,1.6],[649.63,1.14911584]],[[650.65,1.14860466],[650.83,1.53147288],[651.01,2.29720933],[651.69,3.82868221],[656.46,1.99351002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699612381,[[649.82,0.26750608],[649.81,2.13793804],[649.78,2.135],[649.77,1.6],[649.63,1.14911584]],[[650.65,1.14860466],[650.83,1.53147288],[651.01,2.29720933],[651.4,0.26750608],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699613081,[[649.82,0.26750608],[649.81,2.13793804],[649.78,2.135],[649.63,1.14911584]],[[650.65,1.14860466],[650.83,1.53147288],[651.01,2.29720933],[651.4,0.26750608],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699613385,[[649.82,1.03344412],[649.81,1.372],[649.78,2.135],[649.64,1.14911584]],[[650.64,1.14860466],[650.82,1.53147288],[651.0,2.29720933],[651.4,0.26750608],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699613783,[[649.82,1.03344412],[649.81,1.372],[649.78,2.135],[649.64,1.14911584],[647.56,1.00147716]],[[650.64,1.14860466],[650.82,1.53147288],[651.0,2.29720933],[651.4,0.26750608],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699613979,[[649.82,0.76593804],[649.81,1.372],[649.78,2.135],[649.64,1.14911584],[647.56,1.00147716]],[[650.64,1.14860466],[650.82,1.53147288],[651.0,2.29720933],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699615184,[[649.82,1.03344412],[649.81,1.372],[649.78,2.135],[649.64,1.14911584],[647.56,1.00147716]],[[650.64,1.14860466],[650.82,1.53147288],[651.0,2.29720933],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699615383,[[649.82,1.03344412],[649.81,1.372],[649.78,2.135],[649.64,1.14911584],[647.56,1.00147716]],[[650.64,1.14860466],[650.82,1.53147288],[651.0,2.29720933],[651.4,0.26750608],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699615878,[[649.84,0.76593804],[649.82,0.26750608],[649.81,1.372],[649.67,1.14911584],[647.56,1.00147716]],[[650.62,1.14860466],[650.79,1.53147288],[650.96,2.29720933],[651.4,0.26750608],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699616383,[[649.84,0.76593804],[649.82,0.26750608],[649.81,1.372],[649.67,1.14911584],[648.64,0.49051942]],[[650.62,1.14860466],[650.79,1.53147288],[650.96,2.29720933],[651.4,0.26750608],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699616882,[[649.85,1.25],[649.84,0.76593804],[649.81,1.372],[649.67,1.14911584],[648.64,0.49051942]],[[650.62,1.14860466],[650.79,1.53147288],[650.96,2.29720933],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699618184,[[649.85,1.25],[649.84,0.76593804],[649.83,0.26750505],[649.81,1.372],[649.67,1.14911584]],[[650.62,1.14860466],[650.79,1.53147288],[650.96,2.29720933],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699618382,[[649.85,1.25],[649.84,0.76593804],[649.83,0.26750505],[649.81,1.372],[649.67,1.14911584]],[[650.62,1.14860466],[650.79,1.53147288],[650.96,2.29720933],[651.4,0.26750505],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699619284,[[649.85,1.25],[649.83,1.03344309],[649.81,1.372],[649.65,1.14911584],[648.61,2.68419314]],[[650.63,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.4,0.26750505],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699619784,[[649.86,2.146],[649.85,1.25],[649.83,1.03344309],[649.81,1.372],[649.65,1.14911584]],[[650.63,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.4,0.26750505],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699619986,[[649.86,2.146],[649.85,1.25],[649.83,0.76593804],[649.81,1.372],[649.65,1.14911584]],[[650.63,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699621188,[[649.86,2.146],[649.85,1.25],[649.84,0.26750505],[649.83,0.76593804],[649.81,1.372]],[[650.63,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699621389,[[649.86,2.146],[649.85,1.25],[649.84,0.26750505],[649.83,0.76593804],[649.81,1.372]],[[650.63,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.39,0.26750505],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699621889,[[649.86,2.146],[649.85,1.25],[649.84,0.26750505],[649.83,0.76593804]],[[650.63,1.14860466],[650.81,1.53147288],[650.98,2.29720933],[651.39,0.26750505],[651.69,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699622088,[[649.86,2.146],[649.85,1.25],[649.84,0.26750505],[649.83,0.76593804],[649.66,1.14911584]],[[650.63,1.14860466],[650.8,1.53147288],[650.97,2.29720933],[651.39,0.26750505],[651.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699622889,[[649.86,2.146],[649.85,1.25],[649.83,0.76593804],[649.66,1.14911584]],[[650.63,1.14860466],[650.8,1.53147288],[650.97,2.29720933],[651.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699623189,[[649.86,2.146],[649.85,1.51750505],[649.83,0.76593804],[649.66,1.14911584]],[[650.63,1.14860466],[650.8,1.53147288],[650.97,2.29720933],[651.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699624390,[[649.86,2.146],[649.85,1.51750505],[649.83,0.76593804],[649.66,1.14911584]],[[650.63,1.14860466],[650.8,1.53147288],[650.97,2.29720933],[651.44,0.26749477],[651.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699625094,[[649.87,1.564],[649.86,2.146],[649.85,1.51750505],[649.83,0.76593804],[649.66,1.14911584]],[[650.63,1.14860466],[650.8,1.53147288],[650.97,2.29720933],[651.44,0.26749477],[651.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699625288,[[649.91,0.76593804],[649.87,1.564],[649.86,2.146],[649.85,1.51750505],[649.74,1.14911584]],[[650.7,1.14860466],[650.87,1.53147288],[651.04,2.29720933],[651.44,0.26749477],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699625884,[[649.91,0.76593804],[649.87,1.564],[649.86,2.146],[649.85,1.25],[649.74,1.14911584]],[[650.7,1.14860466],[650.87,1.53147288],[651.04,2.29720933],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699627192,[[649.91,0.76593804],[649.87,1.8314701],[649.86,2.146],[649.85,1.25],[649.74,1.14911584]],[[650.7,1.14860466],[650.87,1.53147288],[651.04,2.29720933],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699627490,[[649.91,0.76593804],[649.87,1.8314701],[649.86,2.146],[649.85,1.25],[649.74,1.14911584]],[[650.7,1.14860466],[650.87,1.53147288],[651.04,2.29720933],[651.72,3.82868221],[654.87,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699628090,[[650.01,0.76593804],[649.87,1.8314701],[649.86,2.146],[649.85,2.39911584]],[[650.78,1.14860466],[654.87,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699628091,[[650.01,0.76593804],[649.87,1.8314701],[649.86,2.146],[649.85,2.39911584]],[[650.78,1.14860466],[650.93,1.53147288],[651.09,2.29720933],[651.71,3.82868221],[652.5,7.65736443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699628390,[[650.01,0.76593804],[649.87,1.8314701],[649.86,2.146],[649.85,2.39911584]],[[650.78,1.14860466],[650.93,1.53147288],[651.09,2.29720933],[651.56,0.26745777],[651.71,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699628885,[[650.01,0.76593804],[649.87,1.564],[649.86,2.146],[649.85,2.39911584]],[[650.78,1.14860466],[650.93,1.53147288],[651.09,2.29720933],[651.71,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699629491,[[650.01,0.76593804],[649.93,0.26743927],[649.87,1.564],[649.86,2.146],[649.85,2.39911584]],[[650.78,1.14860466],[650.93,1.53147288],[651.09,2.29720933],[651.71,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699629692,[[650.01,0.76593804],[649.93,0.26743927],[649.87,1.564],[649.86,2.146],[649.85,2.39911584]],[[650.78,1.14860466],[650.93,1.53147288],[651.09,2.29720933],[651.6,0.26743516],[651.71,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699631189,[[650.13,0.76593804],[649.98,1.14911584],[649.93,0.26743927],[649.87,1.564],[649.86,2.146]],[[650.91,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.6,0.26743516],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699631889,[[650.13,0.76593804],[649.98,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.91,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699632194,[[650.13,0.76593804],[650.01,0.26740125],[649.98,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.91,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.62,0.26740125],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699633595,[[650.14,0.76593804],[650.01,0.26740125],[650.0,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.95,1.14860466],[651.09,1.53147288],[651.22,2.29720933],[651.62,0.26740125],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699634895,[[650.14,0.76593804],[650.0,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.95,1.14860466],[651.09,1.53147288],[651.22,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699635095,[[650.14,0.76593804],[650.06,0.26739612],[650.0,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.95,1.14860466],[651.09,1.53147288],[651.22,2.29720933],[651.62,0.26739612],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699636099,[[650.12,0.76593804],[650.06,0.26739612],[649.99,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.98,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.62,0.26739612],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699636402,[[650.12,0.76593804],[650.06,0.26739612],[649.99,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.98,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699636701,[[650.12,0.76593804],[650.06,0.26739612],[649.99,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.98,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.73,0.26737249],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699637901,[[650.12,0.76593804],[649.99,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.98,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.73,0.26737249],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699637902,[[650.12,0.76593804],[649.99,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.98,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699638101,[[650.12,0.76593804],[650.08,0.26737249],[649.99,1.14911584],[649.87,1.564],[649.86,2.146]],[[650.98,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699638302,[[650.1,0.76593804],[650.08,0.26737249],[649.96,1.14911584],[649.87,1.564],[649.86,2.146]],[[651.02,1.14860466],[651.16,1.53147288],[651.3,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699639102,[[650.1,0.76593804],[650.08,0.26737249],[649.96,1.14911584],[649.87,1.564],[649.86,2.146]],[[651.02,1.14860466],[651.16,1.53147288],[651.3,2.29720933],[651.82,3.82868221],[655.1,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699639296,[[650.1,0.76593804],[650.08,0.26737249],[649.96,1.14911584],[649.87,1.564],[649.86,2.146]],[[651.02,1.14860466],[651.16,1.53147288],[651.3,2.29720933],[651.73,0.26737043],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699640904,[[650.1,0.76593804],[649.96,1.14911584],[649.87,1.564],[649.86,2.146]],[[651.02,1.14860466],[651.16,1.53147288],[651.3,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699641404,[[649.87,1.564],[649.86,2.146]],[[651.02,1.14860466],[651.16,1.53147288],[651.3,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699641405,[[650.08,0.76593804],[649.94,1.14911584],[649.87,1.564],[649.86,2.146]],[[651.02,1.14860466],[651.15,1.53147288],[651.29,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699641599,[[650.08,0.76593804],[649.94,1.14911584],[649.87,1.564],[649.86,2.146],[649.02,0.49051942]],[[651.02,1.14860466],[651.15,1.53147288],[651.29,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699642206,[[650.08,1.03335779],[649.94,1.14911584],[649.87,1.564],[649.86,2.146],[649.02,0.49051942]],[[651.02,1.14860466],[651.15,1.53147288],[651.29,2.29720933],[651.5,0.26741975],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699643105,[[650.08,1.03335779],[649.94,1.14911584],[649.86,2.146],[649.02,0.49051942]],[[651.02,1.14860466],[651.15,1.53147288],[651.29,2.29720933],[651.5,0.26741975],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699643906,[[650.08,0.76593804],[649.94,1.14911584],[649.86,2.146],[649.02,0.49051942]],[[651.02,1.14860466],[651.15,1.53147288],[651.29,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699644507,[[650.08,0.76593804],[649.94,1.14911584],[649.86,2.146]],[[651.02,1.14860466],[651.15,1.53147288],[651.29,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699644508,[[650.08,0.76593804],[649.94,1.14911584],[649.86,2.146],[648.47,0.49051942],[648.22,0.49051942]],[[651.02,1.14860466],[651.15,1.53147288],[651.29,2.29720933],[651.82,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699644707,[[649.87,0.76593804],[649.86,2.146],[649.69,1.14911584],[648.98,1.9165849],[648.47,0.49051942]],[[651.01,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699644900,[[649.87,0.76593804],[649.69,1.14911584],[648.98,1.9165849],[648.47,0.49051942]],[[651.01,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699645102,[[649.88,0.26744235],[649.87,0.76593804],[649.69,1.14911584],[648.98,1.9165849],[648.47,0.49051942]],[[651.01,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699645300,[[649.88,0.26744235],[649.87,0.76593804],[649.69,1.14911584],[648.98,1.9165849],[648.47,0.49051942]],[[651.01,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[651.5,0.26744235],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699646310,[[649.89,1.602],[649.88,0.26744235],[649.87,0.76593804],[649.69,1.14911584],[648.98,1.9165849]],[[651.01,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[651.5,0.26744235],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699646911,[[649.89,1.602],[649.87,0.76593804],[649.69,1.14911584],[648.98,1.9165849]],[[651.01,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699647811,[[649.89,1.602],[649.87,0.76593804],[649.71,1.14911584],[648.98,1.9165849],[648.76,2.68419314]],[[650.93,1.14860466],[651.09,1.53147288],[651.24,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699648106,[[649.89,1.602],[649.88,0.2674403],[649.87,0.76593804],[649.71,1.14911584],[648.98,1.9165849]],[[650.93,1.14860466],[651.09,1.53147288],[651.24,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699648311,[[649.89,1.602],[649.88,0.2674403],[649.87,0.76593804],[649.71,1.14911584],[648.98,1.9165849]],[[650.93,1.14860466],[651.09,1.53147288],[651.24,2.29720933],[651.5,0.26744852],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699648813,[[649.9,1.793],[649.89,1.602],[649.88,0.2674403],[649.87,0.76593804],[649.71,1.14911584]],[[650.93,1.14860466],[651.09,1.53147288],[651.24,2.29720933],[651.5,0.26744852],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699649912,[[649.9,1.793],[649.89,1.602],[649.87,0.76593804],[649.71,1.14911584]],[[650.93,1.14860466],[651.09,1.53147288],[651.24,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699650309,[[649.9,3.495],[649.89,1.602],[649.87,0.76593804],[649.71,1.14911584]],[[650.93,1.14860466],[651.09,1.53147288],[651.24,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699650514,[[649.92,0.76593804],[649.9,3.495],[649.89,1.602],[649.77,1.14911584]],[[650.9,1.14860466],[651.04,1.53147288],[651.18,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699651116,[[649.92,0.76593804],[649.9,3.7624403],[649.89,1.602],[649.77,1.14911584]],[[650.9,1.14860466],[651.04,1.53147288],[651.18,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699651314,[[649.92,0.76593804],[649.9,3.7624403],[649.89,1.602],[649.77,1.14911584]],[[650.9,1.14860466],[651.04,1.53147288],[651.18,2.29720933],[651.54,0.2674403],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699652515,[[649.92,0.76593804],[649.9,3.7624403],[649.89,1.602],[649.77,1.14911584],[648.87,0.49051942]],[[650.9,1.14860466],[651.04,1.53147288],[651.18,2.29720933],[651.54,0.2674403],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699652913,[[649.92,0.76593804],[649.9,3.495],[649.89,1.602],[649.77,1.14911584],[648.87,0.49051942]],[[650.9,1.14860466],[651.04,1.53147288],[651.18,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699653215,[[649.92,0.76593804],[649.9,3.495],[649.89,1.602],[649.78,1.14911584],[648.87,0.49051942]],[[650.89,1.14860466],[651.03,1.53147288],[651.17,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699654116,[[649.92,0.76593804],[649.91,0.2674331],[649.9,3.495],[649.89,1.602],[649.78,1.14911584]],[[650.89,1.14860466],[651.03,1.53147288],[651.17,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699654309,[[649.92,0.76593804],[649.91,0.2674331],[649.9,3.495],[649.89,1.602],[649.78,1.14911584]],[[650.89,1.14860466],[651.03,1.53147288],[651.17,2.29720933],[651.58,0.2674331],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699655515,[[649.91,0.2674331],[649.9,3.495],[649.89,1.602]],[[651.03,1.53147288],[651.58,0.2674331],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699655516,[[649.91,1.03337114],[649.9,3.495],[649.89,1.602],[649.72,1.14911584]],[[651.03,1.14860466],[651.22,1.53147288],[651.4,2.29720933],[651.58,0.2674331],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699655917,[[649.91,0.76593804],[649.9,3.495],[649.89,1.602],[649.72,1.14911584]],[[651.03,1.14860466],[651.22,1.53147288],[651.4,2.29720933],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699656416,[[649.91,0.76593804],[649.9,3.495],[649.89,1.602],[649.72,1.14911584],[648.58,0.49051942]],[[651.03,1.14860466],[651.22,1.53147288],[651.4,2.29720933],[652.08,3.82868221],[655.94,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699657116,[[649.91,1.03338245],[649.9,3.495],[649.89,1.602],[649.72,1.14911584],[648.58,0.49051942]],[[651.03,1.14860466],[651.22,1.53147288],[651.4,2.29720933],[651.46,0.26744441],[652.08,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699658318,[[649.91,1.03338245],[649.9,3.495],[649.89,1.602],[649.75,1.14911584],[649.13,1.9165849]],[[650.9,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.46,0.26744441],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699659018,[[649.91,0.76593804],[649.9,3.495],[649.89,1.602],[649.75,1.14911584],[649.13,1.9165849]],[[650.9,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699659514,[[649.91,1.03339581],[649.9,3.495],[649.89,1.602],[649.75,1.14911584],[649.13,1.9165849]],[[650.9,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699659720,[[649.91,1.03339581],[649.9,3.495],[649.89,1.602],[649.75,1.14911584],[649.13,1.9165849]],[[650.9,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.46,0.26745777],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699661822,[[649.91,1.03339581],[649.9,3.495],[649.89,1.602],[649.76,1.14911584],[649.13,1.9165849]],[[650.89,1.14860466],[651.04,1.53147288],[651.2,2.29720933],[651.46,0.26745777],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699662015,[[649.91,0.76593804],[649.9,3.495],[649.89,1.602],[649.76,1.14911584],[649.13,1.9165849]],[[650.89,1.14860466],[651.04,1.53147288],[651.2,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699662215,[[649.91,1.03339684],[649.9,3.495],[649.89,1.602],[649.76,1.14911584],[649.13,1.9165849]],[[650.89,1.14860466],[651.04,1.53147288],[651.2,2.29720933],[651.46,0.2674588],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699664324,[[649.91,1.03339684],[649.9,3.495],[649.76,1.14911584],[649.13,1.9165849]],[[650.89,1.14860466],[651.04,1.53147288],[651.2,2.29720933],[651.46,0.2674588],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699664922,[[649.91,0.76593804],[649.9,3.495],[649.76,1.14911584],[649.13,1.9165849]],[[650.89,1.14860466],[651.04,1.53147288],[651.2,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699665122,[[649.95,0.76593804],[649.9,3.495],[649.8,1.14911584],[649.13,1.9165849],[648.91,0.49051942]],[[650.87,1.14860466],[651.02,1.53147288],[651.17,2.29720933],[651.83,3.82868221],[655.73,1.42393572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699666219,[[649.95,0.76593804],[649.93,0.26745674],[649.9,3.495],[649.8,1.14911584],[649.13,1.9165849]],[[650.87,1.14860466],[651.02,1.53147288],[651.17,2.29720933],[651.83,3.82868221],[655.73,1.42393572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699666425,[[649.95,0.76593804],[649.93,0.26745674],[649.9,3.495],[649.8,1.14911584],[649.13,1.9165849]],[[650.87,1.14860466],[651.02,1.53147288],[651.17,2.29720933],[651.46,0.26745674],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699666725,[[649.96,1.712],[649.95,0.76593804],[649.93,0.26745674],[649.9,3.495],[649.8,1.14911584]],[[650.87,1.14860466],[651.02,1.53147288],[651.17,2.29720933],[651.46,0.26745674],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699667926,[[649.96,1.712],[649.95,0.76593804],[649.9,3.495],[649.8,1.14911584]],[[650.87,1.14860466],[651.02,1.53147288],[651.17,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699668227,[[650.04,0.76593804],[649.96,1.712],[649.93,1.14911584],[649.9,3.495]],[[650.81,1.14860466],[650.93,1.53147288],[651.04,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699669123,[[650.04,0.76593804],[649.97,0.26745366],[649.96,1.712],[649.93,1.14911584],[649.9,3.495]],[[650.81,1.14860466],[650.93,1.53147288],[651.04,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699669329,[[650.04,0.76593804],[649.97,0.26745366],[649.96,1.712],[649.93,1.14911584],[649.9,3.495]],[[650.81,1.14860466],[650.93,1.53147288],[651.04,2.29720933],[651.46,0.26745366],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699670224,[[649.98,0.76593804],[649.97,0.26745366],[649.96,1.712],[649.93,1.14911584],[649.9,3.495]],[[650.83,1.14860466],[650.98,1.53147288],[651.12,2.29720933],[651.46,0.26745366],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699670428,[[649.98,0.76593804],[649.97,0.26745366],[649.96,1.712],[649.9,3.495],[649.84,1.14911584]],[[650.83,1.14860466],[650.98,1.53147288],[651.12,2.29720933],[651.46,0.26745366],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699670929,[[649.98,0.76593804],[649.96,1.712],[649.9,1.702],[649.84,1.14911584]],[[650.83,1.14860466],[650.98,1.53147288],[651.12,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699671329,[[649.98,0.76593804],[649.96,1.712],[649.84,1.14911584]],[[650.83,1.14860466],[650.98,1.53147288],[651.12,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699672230,[[649.98,0.76593804],[649.97,0.26745777],[649.96,1.712],[649.84,1.14911584]],[[650.83,1.14860466],[650.98,1.53147288],[651.12,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699672431,[[649.98,0.76593804],[649.97,0.26745777],[649.96,1.712],[649.84,1.14911584]],[[650.83,1.14860466],[650.98,1.53147288],[651.12,2.29720933],[651.46,0.26745777],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699673026,[[649.98,0.76593804],[649.97,0.26745777],[649.96,1.712],[649.84,1.14911584],[648.81,0.49051942]],[[650.83,1.14860466],[650.98,1.53147288],[651.12,2.29720933],[651.46,0.26745777],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699673731,[[650.0,0.76593804],[649.97,0.26745777],[649.96,1.712],[649.86,1.14911584],[649.29,1.9165849]],[[650.82,1.14860466],[650.96,1.53147288],[651.1,2.29720933],[651.46,0.26745777],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699674031,[[650.0,0.76593804],[649.96,1.712],[649.86,1.14911584],[649.29,1.9165849]],[[650.82,1.14860466],[650.96,1.53147288],[651.1,2.29720933],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699674226,[[650.01,1.404],[650.0,0.76593804],[649.96,1.712],[649.86,1.14911584],[649.29,1.9165849]],[[650.82,1.14860466],[650.96,1.53147288],[651.1,2.29720933],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699674531,[[650.01,1.404],[650.0,0.76593804],[649.98,0.26745674],[649.96,1.712],[649.86,1.14911584]],[[650.82,1.14860466],[650.96,1.53147288],[651.1,2.29720933],[651.46,0.26745674],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699674732,[[650.02,2.013],[650.01,1.404],[650.0,0.76593804],[649.98,0.26745674],[649.96,1.712]],[[650.82,1.14860466],[650.96,1.53147288],[651.1,2.29720933],[651.46,0.26745674],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699676036,[[650.02,2.013],[650.01,1.404],[650.0,0.76593804],[649.98,0.26745674],[649.96,1.712]],[[650.81,1.14860466],[650.96,1.53147288],[651.1,2.29720933],[651.46,0.26745674],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699678732,[[650.02,2.013],[650.01,1.404],[650.0,0.76593804],[649.98,0.26745674]],[[650.81,1.14860466],[650.96,1.53147288],[651.1,2.29720933],[651.46,0.26745674],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699679036,[[650.02,2.013],[650.01,1.404],[650.0,0.76593804],[649.98,0.26745674]],[[650.81,1.14860466],[650.96,1.53147288],[651.1,2.29720933],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699679336,[[650.09,0.76593804],[650.02,2.013],[650.01,1.404],[649.98,0.26745674],[649.97,1.14911584]],[[650.77,1.14860466],[650.89,1.53147288],[651.01,2.29720933],[651.6,0.26742694],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699679937,[[650.09,0.76593804],[650.02,2.013],[650.01,1.404],[649.97,1.14911584]],[[650.77,1.14860466],[650.89,1.53147288],[651.01,2.29720933],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699680138,[[650.09,0.76593804],[650.02,2.28042386],[650.01,1.404],[649.97,1.14911584],[649.29,2.40710432]],[[650.77,1.14860466],[650.89,1.53147288],[651.01,2.29720933],[651.67,3.82868221],[654.23,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699681135,[[650.02,2.28042386],[650.01,1.404],[649.29,2.40710432]],[[650.77,1.14860466],[650.89,1.53147288],[651.01,2.29720933],[651.67,3.82868221],[654.23,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699681136,[[650.14,0.76593804],[650.03,1.14911584],[650.02,2.28042386],[650.01,1.404],[649.29,2.40710432]],[[650.76,1.14860466],[650.87,1.53147288],[650.97,2.29720933],[651.67,3.82868221],[654.23,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699681336,[[650.14,0.76593804],[650.03,1.14911584],[650.02,2.28042386],[650.01,1.404],[649.29,2.40710432]],[[650.76,1.14860466],[650.87,1.53147288],[650.97,2.29720933],[651.6,0.26742386],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699682237,[[650.15,1.401],[650.14,0.76593804],[650.03,1.14911584],[650.02,2.28042386],[650.01,1.404]],[[650.76,1.14860466],[650.87,1.53147288],[650.97,2.29720933],[651.6,0.26742386],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699683031,[[650.15,1.401],[650.14,0.76593804],[650.03,1.14911584],[650.02,2.013],[650.01,1.404]],[[650.76,1.14860466],[650.87,1.53147288],[650.97,2.29720933],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699683839,[[650.15,1.401],[650.11,0.76593804],[650.02,2.013],[650.01,1.404],[649.98,1.14911584]],[[650.78,1.14860466],[650.91,1.53147288],[651.03,2.29720933],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699684139,[[650.15,1.401],[650.11,0.76593804],[650.07,0.26741872],[650.02,2.013],[650.01,1.404]],[[650.78,1.14860466],[650.91,1.53147288],[651.03,2.29720933],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699684437,[[650.15,1.401],[650.11,0.76593804],[650.07,0.26741872],[650.02,2.013],[650.01,1.404]],[[650.78,1.14860466],[650.91,1.53147288],[651.03,2.29720933],[651.6,0.26741666],[651.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699686834,[[650.16,0.76593804],[650.15,1.401],[650.07,0.26741872],[650.03,1.14911584],[650.02,2.013]],[[650.78,1.14860466],[650.96,1.53147288],[651.09,2.29720933],[651.6,0.26741666],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699687138,[[650.16,0.76593804],[650.15,1.401],[650.07,0.26741872],[650.03,1.14911584],[650.02,2.013]],[[650.83,1.14860466],[650.96,1.53147288],[651.09,2.29720933],[651.6,0.26741666],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699688938,[[650.16,0.76593804],[650.15,1.401],[650.03,1.14911584],[650.02,2.013]],[[650.83,1.14860466],[650.96,1.53147288],[651.09,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699689835,[[650.16,0.76593804],[650.15,1.401],[650.03,1.14911584],[650.02,2.013]],[[650.83,1.14860466],[650.96,1.53147288],[651.08,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699690039,[[650.17,0.76593804],[650.15,1.401],[650.04,1.14911584],[650.02,2.013]],[[650.83,1.14860466],[650.96,1.53147288],[651.08,2.29720933],[651.61,3.82868221],[652.24,7.65736443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699690239,[[650.17,0.76593804],[650.15,1.401],[650.13,0.26740639],[650.04,1.14911584],[650.02,2.013]],[[650.83,1.14860466],[650.96,1.53147288],[651.08,2.29720933],[651.61,3.82868221],[652.24,7.65736443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699690438,[[650.17,0.76593804],[650.15,1.401],[650.13,0.26740639],[650.04,1.14911584],[650.02,2.013]],[[650.83,1.14860466],[650.96,1.53147288],[651.08,2.29720933],[651.61,3.82868221],[651.62,0.26740639]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699691939,[[650.17,0.76593804],[650.15,1.401],[650.04,1.14911584],[650.02,2.013],[649.51,0.49051942]],[[650.83,1.14860466],[650.96,1.53147288],[651.08,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699692740,[[650.22,0.76593804],[650.15,1.401],[650.11,1.14911584],[650.02,2.013],[649.51,0.49051942]],[[650.8,1.14860466],[650.91,1.53147288],[651.01,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699693235,[[650.22,0.76593804],[650.17,0.26740331],[650.15,1.401],[650.11,1.14911584],[650.02,2.013]],[[650.8,1.14860466],[650.91,1.53147288],[651.01,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699693444,[[650.22,0.76593804],[650.17,0.26740331],[650.15,1.401],[650.11,1.14911584],[650.02,2.013]],[[650.8,1.14860466],[650.91,1.53147288],[651.01,2.29720933],[651.61,3.82868221],[651.62,0.26740331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699694144,[[650.22,0.76593804],[650.17,0.26740331],[650.15,1.401],[650.11,1.14911584]],[[650.8,1.14860466],[650.91,1.53147288],[651.01,2.29720933],[651.61,3.82868221],[651.62,0.26740331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699694649,[[650.22,0.76593804],[650.17,0.26740331],[650.15,1.401],[650.11,1.14911584],[649.5,0.49051942]],[[650.8,1.14860466],[650.91,1.53147288],[651.01,2.29720933],[651.61,3.82868221],[651.62,0.26740331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699694949,[[650.22,0.76593804],[650.15,1.401],[650.11,1.14911584],[649.5,0.49051942]],[[650.8,1.14860466],[650.91,1.53147288],[651.01,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699695143,[[650.22,0.76593804],[650.19,0.26740331],[650.15,1.401],[650.11,1.14911584],[649.5,0.49051942]],[[650.8,1.14860466],[650.91,1.53147288],[651.01,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699696351,[[650.22,0.76593804],[650.19,0.26740331],[650.15,1.401],[650.11,1.14911584],[649.5,0.49051942]],[[650.8,1.14860466],[650.91,1.53147288],[651.01,2.29720933],[651.61,3.82868221],[651.62,0.26740331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699696546,[[650.19,0.26740331],[650.15,2.16693804],[650.02,1.14911584],[649.5,0.49051942]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221],[651.62,0.26740331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699697951,[[650.15,2.16693804],[650.02,1.14911584],[649.5,0.49051942],[649.47,1.421]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699699252,[[650.16,0.26740742],[650.15,2.16693804],[650.02,1.14911584],[649.5,0.49051942],[649.47,1.421]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699699453,[[650.16,0.26740742],[650.15,2.16693804],[650.02,1.14911584],[649.5,0.49051942],[649.47,1.421]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221],[651.62,0.26740742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699700953,[[650.15,2.16693804],[650.02,1.14911584],[649.5,0.49051942],[649.47,1.421]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699701149,[[650.16,0.26740742],[650.15,2.16693804],[650.02,1.14911584],[649.5,0.49051942],[649.47,1.421]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221],[651.62,0.26740742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699702154,[[650.16,0.26740742],[650.15,2.16693804],[650.02,1.14911584],[649.5,0.49051942],[649.47,1.421]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699702355,[[650.16,0.26740742],[650.15,0.76593804],[650.02,1.14911584],[649.5,0.49051942],[649.47,1.421]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699702555,[[650.16,0.26740742],[650.15,0.76593804],[650.02,1.14911584],[649.5,0.49051942],[649.47,1.421]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221],[651.72,0.26738687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699703156,[[650.16,0.26740742],[650.15,0.76593804],[650.02,1.14911584],[649.97,1.302],[649.5,0.49051942]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221],[651.72,0.26738687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699703958,[[650.15,0.76593804],[650.02,1.14911584],[649.97,1.302],[649.5,0.49051942]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699704158,[[650.16,0.26738687],[650.15,0.76593804],[650.02,1.14911584],[649.97,1.302],[649.5,0.49051942]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699704458,[[650.16,0.26738687],[650.15,0.76593804],[650.02,1.14911584],[649.97,1.302],[649.18,0.49051942]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699704960,[[650.16,0.26738687],[650.15,0.76593804],[650.02,1.14911584],[649.97,1.302],[649.56,1.438]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699705359,[[650.16,0.26738687],[650.15,0.76593804],[650.02,1.14911584],[649.97,1.302],[649.56,1.438]],[[650.83,1.14860466],[650.97,1.53147288],[651.1,2.29720933],[651.61,3.82868221],[651.72,0.26738687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699706559,[[650.24,0.76593804],[650.16,0.26738687],[650.1,1.14911584],[649.97,1.302],[649.56,1.438]],[[650.87,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.61,3.82868221],[651.72,0.26738687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699706955,[[650.24,0.76593804],[650.1,1.14911584],[649.97,1.302],[649.56,1.438]],[[650.87,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.61,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699707254,[[650.24,0.76593804],[650.19,0.26738584],[650.1,1.14911584],[649.97,1.302],[649.56,1.438]],[[650.87,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.61,3.82868221],[651.66,0.26738584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699709662,[[650.23,0.76593804],[650.19,0.26738584],[650.11,1.14911584],[649.97,1.302],[649.59,1.9165849]],[[650.87,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.64,3.82868221],[651.66,0.26738584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699709960,[[650.23,0.76593804],[650.11,1.14911584],[649.97,1.302],[649.59,1.9165849]],[[650.87,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699711162,[[650.23,0.76593804],[650.11,1.14911584],[650.1,0.26743208],[649.97,1.302],[649.59,1.9165849]],[[650.87,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699711362,[[650.23,0.76593804],[650.11,1.14911584],[650.1,0.26743208],[649.97,1.302],[649.59,1.9165849]],[[650.87,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.44,0.26743208],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699711967,[[650.1,0.26743208],[650.05,0.76593804],[649.97,1.302],[649.91,1.14911584],[649.36,1.9165849]],[[650.73,1.14860466],[650.87,1.53147288],[651.01,2.29720933],[651.44,0.26743208],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699713060,[[650.05,0.76593804],[649.97,1.302],[649.91,1.14911584],[649.36,1.9165849]],[[650.73,1.14860466],[650.87,1.53147288],[651.01,2.29720933],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699714359,[[650.06,0.26745263],[650.05,0.76593804],[649.97,1.302],[649.91,1.14911584],[649.36,1.9165849]],[[650.73,1.14860466],[650.87,1.53147288],[651.01,2.29720933],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699714566,[[650.06,0.26745263],[650.05,0.76593804],[649.97,1.302],[649.91,1.14911584],[649.36,1.9165849]],[[650.73,1.14860466],[650.87,1.53147288],[651.01,2.29720933],[651.5,0.26745263],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699715465,[[650.1,0.76593804],[650.06,0.26745263],[649.97,2.45111584],[649.36,1.9165849]],[[650.74,1.14860466],[650.87,1.53147288],[651.0,2.29720933],[651.5,0.26745263],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699715964,[[650.1,0.76593804],[649.97,2.45111584],[649.36,1.9165849]],[[650.74,1.14860466],[650.87,1.53147288],[651.0,2.29720933],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699716164,[[650.1,0.76593804],[649.97,2.45111584],[649.36,1.9165849],[649.16,0.49051942],[648.99,0.49051942]],[[650.74,1.14860466],[650.87,1.53147288],[651.0,2.29720933],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699717367,[[650.1,0.76593804],[650.08,0.26744646],[649.97,2.45111584],[649.36,1.9165849],[649.16,0.49051942]],[[650.74,1.14860466],[650.87,1.53147288],[651.0,2.29720933],[651.5,0.26744646],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699717966,[[650.09,0.76593804],[650.08,0.26744646],[649.97,2.45111584],[649.36,1.9165849],[649.16,0.49051942]],[[650.74,1.14860466],[650.87,1.53147288],[651.0,2.29720933],[651.5,0.26744646],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699719270,[[650.09,0.76593804],[650.08,0.26744646],[649.97,2.45111584],[649.36,1.9165849]],[[650.74,1.14860466],[650.87,1.53147288],[651.0,2.29720933],[651.5,0.26744646],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699719271,[[650.09,0.76593804],[650.08,0.26744646],[649.97,2.45111584],[649.36,1.9165849],[649.15,0.49051942]],[[650.74,1.14860466],[650.87,1.53147288],[651.0,2.29720933],[651.5,0.26744646],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699720370,[[650.15,0.76593804],[650.08,0.26744646],[650.02,1.14911584],[649.97,1.302],[649.36,1.9165849]],[[650.78,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.5,0.26744646],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699721971,[[650.15,0.76593804],[650.02,1.14911584],[649.97,1.302],[649.36,1.9165849]],[[650.78,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699722471,[[650.15,0.76593804],[650.11,0.26742283],[650.02,1.14911584],[649.97,1.302],[649.36,1.9165849]],[[650.78,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.57,0.26742283],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699722771,[[650.15,0.76593804],[650.11,0.26742283],[650.02,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.78,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.57,0.26742283],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699723169,[[650.11,0.26742283],[650.02,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.78,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.57,0.26742283],[651.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699723170,[[650.17,0.76593804],[650.11,0.26742283],[650.04,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.79,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.53,3.82868221],[651.57,0.26742283]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699724977,[[650.17,0.76593804],[650.04,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.79,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699725174,[[650.17,0.76593804],[650.04,1.14911584],[649.97,1.302],[649.68,1.86],[649.33,0.49051942]],[[650.79,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699725375,[[650.17,0.76593804],[650.13,0.26741975],[650.04,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.79,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699726380,[[650.17,0.76593804],[650.13,0.26741975],[650.04,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.79,1.14860466],[650.91,1.53147288],[651.04,2.29720933],[651.53,3.82868221],[651.57,0.26741975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699726578,[[650.18,0.76593804],[650.13,0.26741975],[650.06,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.77,1.14860466],[650.89,1.53147288],[651.01,2.29720933],[651.53,3.82868221],[651.57,0.26741975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699727974,[[650.18,0.76593804],[650.06,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.77,1.14860466],[650.89,1.53147288],[651.01,2.29720933],[651.53,3.82868221],[651.57,0.26741975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699728173,[[650.18,0.76593804],[650.06,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.77,1.14860466],[650.89,1.53147288],[651.01,2.29720933],[651.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699728574,[[650.18,0.76593804],[650.06,1.14911584],[649.97,1.302],[649.68,1.86],[649.31,0.49051942]],[[650.77,1.14860466],[650.89,1.53147288],[651.01,2.29720933],[651.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699729280,[[650.18,0.76593804],[650.15,0.26739406],[650.06,1.14911584],[649.97,1.302],[649.68,1.86]],[[650.77,1.14860466],[650.89,1.53147288],[651.01,2.29720933],[651.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699729576,[[650.15,0.26739406],[650.12,0.76593804],[649.97,1.302],[649.94,1.14911584],[649.68,1.86]],[[651.0,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[652.13,3.82868221],[654.94,15.31472887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699730379,[[650.15,0.26739406],[650.12,0.76593804],[649.97,1.302],[649.94,1.14911584],[649.68,1.86]],[[651.0,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[651.7,0.2673766],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699731081,[[650.12,0.76593804],[649.97,1.302],[649.94,1.14911584],[649.68,1.86]],[[651.0,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699732183,[[650.13,0.2673766],[650.12,0.76593804],[649.97,1.302],[649.94,1.14911584],[649.68,1.86]],[[651.0,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699732384,[[650.13,0.2673766],[650.12,0.76593804],[649.97,1.302],[649.94,1.14911584],[649.68,1.86]],[[651.0,1.14860466],[651.19,1.53147288],[651.37,2.29720933],[651.7,0.2673766],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699732978,[[650.32,0.54483027],[650.13,0.2673766],[650.12,0.76593804],[649.97,1.302],[649.95,1.14911584]],[[651.03,1.14860466],[651.21,1.53147288],[651.37,2.29720933],[651.7,0.2673766],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699733184,[[650.32,0.54483027],[650.13,1.03331464],[649.97,1.302],[649.95,1.14911584]],[[651.03,1.14860466],[651.21,1.53147288],[651.4,2.29720933],[651.7,0.2673766],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699733684,[[650.32,0.54483027],[650.13,1.03331464],[650.04,1.234],[649.97,1.302],[649.95,1.14911584]],[[651.03,1.14860466],[651.21,1.53147288],[651.4,2.29720933],[651.7,0.2673766],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699733985,[[650.32,0.54483027],[650.13,0.76593804],[650.04,1.234],[649.97,1.302],[649.95,1.14911584]],[[651.03,1.14860466],[651.21,1.53147288],[651.4,2.29720933],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699735185,[[650.32,0.54483027],[650.21,0.26735298],[650.13,0.76593804],[650.04,1.234],[649.97,1.302]],[[651.03,1.14860466],[651.21,1.53147288],[651.4,2.29720933],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699735386,[[650.32,0.54483027],[650.21,0.26735298],[650.13,0.76593804],[650.04,1.234],[649.97,1.302]],[[651.03,1.14860466],[651.21,1.53147288],[651.4,2.29720933],[651.7,0.26735298],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699736387,[[650.31,0.54483027],[650.21,0.26735298],[650.11,0.76593804],[650.04,1.234],[649.97,1.302]],[[651.04,1.14860466],[651.21,1.53147288],[651.43,2.29720933],[651.7,0.26735298],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699736587,[[650.31,0.54483027],[650.21,0.26735298],[650.11,0.76593804],[650.04,1.234],[649.97,1.302]],[[651.04,1.14860466],[651.23,1.53147288],[651.43,2.29720933],[651.7,0.26735298],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699736890,[[650.31,0.54483027],[650.11,0.76593804],[650.04,1.234],[649.97,1.302]],[[651.04,1.14860466],[651.23,1.53147288],[651.43,2.29720933],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699738182,[[650.31,0.54483027],[650.25,0.26736325],[650.11,0.76593804],[650.04,1.234],[649.97,1.302]],[[651.04,1.14860466],[651.23,1.53147288],[651.43,2.29720933],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699738387,[[650.31,0.54483027],[650.25,0.26736325],[650.11,0.76593804],[650.04,1.234],[649.97,1.302]],[[651.04,1.14860466],[651.23,1.53147288],[651.43,2.29720933],[651.65,0.26736325],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699738788,[[650.36,0.54483027],[650.25,0.26736325],[650.2,0.76593804],[650.04,2.38311584],[649.97,1.302]],[[650.99,1.14860466],[651.15,1.53147288],[651.31,2.29720933],[651.65,0.26736325],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699739989,[[650.36,0.54483027],[650.2,0.76593804],[650.04,2.38311584],[649.97,1.302]],[[650.99,1.14860466],[651.15,1.53147288],[651.31,2.29720933],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699740191,[[650.36,0.54483027],[650.27,0.26736325],[650.2,0.76593804],[650.04,2.38311584]],[[650.99,1.14860466],[651.15,1.53147288],[651.31,2.29720933],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699741291,[[650.36,0.54483027],[650.27,0.26736325],[650.2,0.76593804],[650.04,2.38311584]],[[650.99,1.14860466],[651.15,1.53147288],[651.31,2.29720933],[651.65,0.26736325],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699741586,[[650.36,0.54483027],[650.27,0.26736325],[650.15,0.76593804],[650.04,2.38311584],[648.82,0.49051942]],[[650.99,1.14860466],[651.18,1.53147288],[651.31,2.29720933],[651.65,0.26736325],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699741792,[[650.33,0.54483027],[650.27,0.26736325],[650.15,0.76593804],[650.04,1.234],[649.98,1.14911584]],[[651.01,1.14860466],[651.18,1.53147288],[651.35,2.29720933],[651.65,0.26736325],[652.13,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699742992,[[650.33,0.54483027],[650.16,0.76593804],[650.04,1.234],[650.0,1.14911584]],[[651.01,1.14860466],[651.18,1.53147288],[651.35,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699744094,[[650.34,1.808],[650.33,0.54483027],[650.16,0.76593804],[650.04,1.234],[650.0,1.14911584]],[[651.01,1.14860466],[651.18,1.53147288],[651.35,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699744295,[[650.34,1.808],[650.33,0.54483027],[650.29,0.26735811],[650.16,0.76593804],[650.04,1.234]],[[651.01,1.14860466],[651.18,1.53147288],[651.35,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699744495,[[650.34,1.808],[650.33,0.54483027],[650.29,0.26735811],[650.16,0.76593804],[650.04,1.234]],[[651.01,1.14860466],[651.18,1.53147288],[651.35,2.29720933],[651.68,0.26735811],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699745390,[[650.34,1.808],[650.32,0.54483027],[650.29,0.26735811],[650.15,0.76593804],[650.04,1.234]],[[651.02,1.14860466],[651.2,1.53147288],[651.37,2.29720933],[651.68,0.26735811],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699747895,[[650.34,1.808],[650.33,0.54483027],[650.29,0.26735811],[650.17,0.76593804],[650.04,1.234]],[[651.02,1.14860466],[651.19,1.53147288],[651.36,2.29720933],[651.68,0.26735811],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699748897,[[650.34,1.808],[650.33,0.54483027],[650.17,0.76593804],[650.04,1.234]],[[651.02,1.14860466],[651.19,1.53147288],[651.36,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699749199,[[650.34,1.808],[650.33,0.54483027],[650.31,0.267354],[650.17,0.76593804],[650.04,1.234]],[[651.02,1.14860466],[651.19,1.53147288],[651.36,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699750399,[[650.34,1.808],[650.33,0.54483027],[650.31,0.267354],[650.17,0.76593804],[650.04,1.234]],[[651.02,1.14860466],[651.19,1.53147288],[651.36,2.29720933],[651.72,0.26734784],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699750701,[[650.39,0.54483027],[650.34,1.808],[650.31,0.267354],[650.23,0.76593804],[650.06,1.14911584]],[[651.08,1.14860466],[651.24,1.53147288],[651.41,2.29720933],[651.72,0.26734784],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699750994,[[650.39,0.54483027],[650.34,1.808],[650.31,0.267354],[650.23,0.76593804],[650.21,2.089]],[[651.08,1.14860466],[651.24,1.53147288],[651.41,2.29720933],[651.72,0.26734784],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699751896,[[650.39,0.54483027],[650.34,1.808],[650.23,0.76593804],[650.21,2.089]],[[651.08,1.14860466],[651.24,1.53147288],[651.41,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699752098,[[650.39,0.54483027],[650.34,1.808],[650.23,0.76593804],[650.21,2.089],[649.01,0.49051942]],[[651.08,1.14860466],[651.24,1.53147288],[651.41,2.29720933],[652.02,3.82868221],[655.49,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699752298,[[650.39,0.54483027],[650.34,2.07532217],[650.23,0.76593804],[650.21,2.089],[649.01,0.49051942]],[[651.08,1.14860466],[651.24,1.53147288],[651.41,2.29720933],[651.79,0.26732217],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699753997,[[650.46,0.54483027],[650.34,2.07532217],[650.31,0.76593804],[650.21,2.089],[650.17,1.14911584]],[[651.11,1.14860466],[651.25,1.53147288],[651.4,2.29720933],[651.79,0.26732217],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699754997,[[650.46,0.54483027],[650.34,1.808],[650.31,0.76593804],[650.21,2.089],[650.17,1.14911584]],[[651.11,1.14860466],[651.25,1.53147288],[651.4,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699755302,[[650.46,0.54483027],[650.38,0.2673119],[650.34,1.808],[650.31,0.76593804],[650.21,2.089]],[[651.11,1.14860466],[651.25,1.53147288],[651.4,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699755602,[[650.46,0.54483027],[650.38,0.2673119],[650.34,1.808],[650.31,0.76593804],[650.21,2.089]],[[651.11,1.14860466],[651.25,1.53147288],[651.4,2.29720933],[651.97,3.82868221],[655.21,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699756398,[[650.46,0.54483027],[650.38,0.2673119],[650.34,1.808],[650.31,0.76593804],[650.21,2.089]],[[651.11,1.14860466],[651.25,1.53147288],[651.4,2.29720933],[651.79,0.2673119],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699756598,[[650.46,0.54483027],[650.38,0.2673119],[650.34,1.808],[650.31,0.76593804],[650.21,2.089]],[[651.13,1.14860466],[651.27,1.53147288],[651.41,2.29720933],[651.79,0.2673119],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699756797,[[650.45,0.54483027],[650.38,0.2673119],[650.34,1.808],[650.31,0.76593804],[650.21,2.089]],[[651.13,1.14860466],[651.27,1.53147288],[651.41,2.29720933],[651.79,0.2673119],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699758007,[[650.45,0.54483027],[650.34,1.808],[650.31,0.76593804],[650.21,2.089]],[[651.13,1.14860466],[651.27,1.53147288],[651.41,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699759204,[[650.45,0.54483027],[650.41,0.26731088],[650.34,1.808],[650.31,0.76593804],[650.21,2.089]],[[651.13,1.14860466],[651.27,1.53147288],[651.41,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699759401,[[650.45,0.54483027],[650.41,0.26731088],[650.34,1.808],[650.31,0.76593804],[650.21,2.089]],[[651.13,1.14860466],[651.27,1.53147288],[651.41,2.29720933],[651.79,0.26731088],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699759607,[[650.44,0.54483027],[650.41,0.26731088],[650.34,1.808],[650.3,0.76593804],[650.21,2.089]],[[651.14,1.14860466],[651.28,1.53147288],[651.42,2.29720933],[651.79,0.26731088],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699760807,[[650.44,1.96083027],[650.41,0.26731088],[650.34,1.808],[650.3,0.76593804],[650.21,2.089]],[[651.14,1.14860466],[651.28,1.53147288],[651.42,2.29720933],[651.79,0.26731088],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699761006,[[650.44,1.96083027],[650.34,1.808],[650.3,0.76593804],[650.21,2.089]],[[651.14,1.14860466],[651.28,1.53147288],[651.42,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699761205,[[650.44,1.96083027],[650.35,0.26733141],[650.34,1.808],[650.3,0.76593804],[650.21,2.089]],[[651.14,1.14860466],[651.28,1.53147288],[651.42,2.29720933],[651.69,0.26733141],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699763010,[[650.44,1.416],[650.35,0.26733141],[650.34,1.808],[650.29,0.54483027],[650.21,2.089]],[[651.1,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.69,0.26733141],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699764012,[[650.44,1.416],[650.34,1.808],[650.29,0.54483027],[650.21,2.089]],[[651.1,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699764714,[[650.44,1.416],[650.34,1.808],[650.29,0.54483027],[650.21,2.089],[646.74,0.99787322]],[[651.1,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699765210,[[650.44,1.416],[650.34,1.808],[650.31,0.26734373],[650.29,0.54483027],[650.21,2.089]],[[651.1,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699765411,[[650.44,1.416],[650.34,1.808],[650.31,0.26734373],[650.29,0.54483027],[650.21,2.089]],[[651.1,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.65,0.26734373],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699765707,[[650.44,1.416],[650.34,1.808],[650.31,0.26734373],[650.29,0.54483027],[650.21,2.089]],[[651.09,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.65,0.26734373],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699767006,[[650.44,1.416],[650.34,1.808],[650.29,0.54483027],[650.21,2.089]],[[651.09,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699767206,[[650.44,1.416],[650.29,0.54483027],[650.21,2.089]],[[651.09,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699767810,[[650.44,1.416],[650.29,0.54483027],[650.21,2.089],[648.11,0.58862331],[647.83,1.00147716]],[[651.09,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699768310,[[650.44,1.416],[650.31,0.26734476],[650.29,0.54483027],[650.21,2.089],[648.11,0.58862331]],[[651.09,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.65,0.26734476],[651.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699768614,[[650.44,1.416],[650.31,0.26734476],[650.29,0.54483027],[650.21,2.089],[648.82,3.17471256]],[[651.1,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.65,0.26734476],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699769609,[[650.45,1.229],[650.44,1.416],[650.31,0.26734476],[650.29,0.54483027],[650.21,2.089]],[[651.1,1.14860466],[651.28,1.53147288],[651.46,2.29720933],[651.65,0.26734476],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699772617,[[650.45,1.229],[650.44,1.416],[650.34,0.54483027],[650.31,0.26734476],[650.21,2.85493804]],[[651.0,1.14860466],[651.13,1.53147288],[651.27,2.29720933],[651.65,0.26734476],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699773018,[[650.45,1.229],[650.44,1.416],[650.34,0.54483027],[650.21,2.85493804]],[[651.0,1.14860466],[651.13,1.53147288],[651.27,2.29720933],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699773316,[[650.45,1.229],[650.44,1.416],[650.34,0.54483027],[650.21,2.85493804],[649.3,0.49051942]],[[651.0,1.14860466],[651.13,1.53147288],[651.27,2.29720933],[652.19,3.82868221],[654.74,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699773817,[[650.45,1.229],[650.44,1.416],[650.34,0.54483027],[650.21,0.76593804],[649.3,0.49051942]],[[651.0,1.14860466],[651.13,1.53147288],[651.27,2.29720933],[652.19,3.82868221],[654.74,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699774214,[[650.45,1.229],[650.44,1.416],[650.34,0.54483027],[650.31,0.26735092],[650.21,0.76593804]],[[651.0,1.14860466],[651.13,1.53147288],[651.27,2.29720933],[652.19,3.82868221],[654.74,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699774414,[[650.45,1.229],[650.44,1.416],[650.34,0.54483027],[650.31,0.26735092],[650.21,0.76593804]],[[651.0,1.14860466],[651.13,1.53147288],[651.27,2.29720933],[651.66,0.26735092],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699776018,[[650.45,1.229],[650.44,1.416],[650.34,0.54483027],[650.21,0.76593804]],[[651.0,1.14860466],[651.13,1.53147288],[651.27,2.29720933],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699776218,[[650.45,1.229],[650.44,1.416],[650.24,0.76593804],[650.12,1.14911584]],[[650.98,1.14860466],[651.1,1.53147288],[651.23,2.29720933],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699777014,[[650.45,1.229],[650.44,1.416],[650.43,1.408],[650.24,0.76593804],[650.12,1.14911584]],[[650.98,1.14860466],[651.1,1.53147288],[651.23,2.29720933],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699777418,[[650.45,1.229],[650.44,1.416],[650.43,1.408],[650.31,0.26735298],[650.24,0.76593804]],[[650.98,1.14860466],[651.1,1.53147288],[651.23,2.29720933],[651.66,0.26735298],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699779025,[[650.45,1.229],[650.44,1.416],[650.43,1.408],[650.24,0.76593804],[650.11,1.14911584]],[[650.97,1.14860466],[651.1,1.53147288],[651.23,2.29720933],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699780324,[[650.45,1.229],[650.44,1.416],[650.43,1.408],[650.31,0.267354],[650.24,0.76593804]],[[650.97,1.14860466],[651.1,1.53147288],[651.23,2.29720933],[651.66,0.267354],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699782023,[[650.45,1.229],[650.44,1.416],[650.43,1.408],[650.27,0.76593804],[650.14,1.14911584]],[[650.95,1.14860466],[651.08,1.53147288],[651.21,2.29720933],[651.98,5.3601551],[652.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699783329,[[650.45,1.229],[650.44,1.416],[650.43,1.408],[650.31,0.26735606],[650.27,0.76593804]],[[650.95,1.14860466],[651.08,1.53147288],[651.21,2.29720933],[651.66,0.26735606],[651.98,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699784833,[[650.45,1.229],[650.43,1.408],[650.31,0.26735606],[650.27,0.76593804]],[[650.95,1.14860466],[651.08,1.53147288],[651.21,2.29720933],[651.66,0.26735606],[651.98,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699785031,[[650.45,1.229],[650.43,1.408],[650.27,0.76593804]],[[650.95,1.14860466],[651.08,1.53147288],[651.21,2.29720933],[651.98,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699785226,[[650.45,1.229],[650.43,1.408],[650.31,0.26735606],[650.21,0.76593804],[650.06,1.14911584]],[[650.97,1.14860466],[651.13,1.53147288],[651.28,2.29720933],[651.9,3.82868221],[651.98,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699786431,[[650.45,1.229],[650.43,1.408],[650.31,0.26735606],[650.21,0.76593804],[650.06,1.14911584]],[[650.97,1.14860466],[651.13,1.53147288],[651.28,2.29720933],[651.66,0.267354],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699787630,[[650.45,1.229],[650.43,1.408],[650.31,0.26735606],[650.22,0.76593804],[650.07,1.14911584]],[[650.96,1.14860466],[651.12,1.53147288],[651.28,2.29720933],[651.66,0.267354],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699788027,[[650.45,1.229],[650.43,1.408],[650.22,0.76593804],[650.07,1.14911584]],[[650.96,1.14860466],[651.12,1.53147288],[651.28,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699788531,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.22,0.76593804],[650.07,1.14911584]],[[650.96,1.14860466],[651.12,1.53147288],[651.28,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699789231,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.31,0.267354],[650.22,0.76593804]],[[650.96,1.14860466],[651.12,1.53147288],[651.28,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699789427,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.31,0.267354],[650.22,0.76593804]],[[650.96,1.14860466],[651.12,1.53147288],[651.28,2.29720933],[651.66,0.267354],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699790531,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.31,0.267354]],[[650.96,1.14860466],[651.12,1.53147288],[651.28,2.29720933],[651.66,0.267354],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699790532,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.31,0.267354],[650.24,0.76593804]],[[650.96,1.14860466],[651.11,1.53147288],[651.26,2.29720933],[651.66,0.267354],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699791032,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.24,0.76593804]],[[650.96,1.14860466],[651.11,1.53147288],[651.26,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699791833,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.24,0.76593804],[649.1,0.49051942]],[[650.96,1.14860466],[651.11,1.53147288],[651.26,2.29720933],[651.9,3.82868221],[655.35,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699792430,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.31,0.267354],[650.24,0.76593804]],[[650.96,1.14860466],[651.11,1.53147288],[651.26,2.29720933],[651.66,0.267354],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699794134,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.24,0.76593804],[648.91,0.49051942]],[[650.96,1.14860466],[651.11,1.53147288],[651.26,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699794434,[[650.46,1.728],[650.45,1.229],[650.43,1.408],[650.31,0.267354],[650.24,0.76593804]],[[650.96,1.14860466],[651.11,1.53147288],[651.26,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699794635,[[650.46,1.728],[650.43,1.408],[650.31,0.267354],[650.24,0.76593804]],[[650.96,1.14860466],[651.11,1.53147288],[651.26,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699795434,[[650.46,1.728],[650.43,1.408],[650.31,0.267354],[650.24,0.76593804]],[[650.96,1.14860466],[651.11,1.53147288],[651.26,2.29720933],[651.72,0.26734168],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699795634,[[650.46,1.728],[650.43,1.408],[650.31,0.267354],[650.27,0.76593804],[650.13,1.14911584]],[[650.93,1.14860466],[651.07,1.53147288],[651.21,2.29720933],[651.72,0.26734168],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699797134,[[650.46,1.728],[650.43,1.408],[650.27,0.76593804],[650.13,1.14911584]],[[650.93,1.14860466],[651.07,1.53147288],[651.21,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699797336,[[650.46,1.728],[650.43,1.408],[650.34,0.26734476],[650.27,0.76593804],[650.13,1.14911584]],[[650.93,1.14860466],[651.07,1.53147288],[651.21,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699797533,[[650.47,1.72],[650.46,1.728],[650.43,1.408],[650.34,0.26734476],[650.27,0.76593804]],[[650.93,1.14860466],[651.07,1.53147288],[651.21,2.29720933],[651.9,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699798442,[[650.47,1.72],[650.46,1.728],[650.43,1.408],[650.34,0.26734476],[650.26,0.76593804]],[[650.93,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.72,0.26734373],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699798639,[[650.47,1.72],[650.46,1.728],[650.43,1.408],[650.34,0.26734476],[650.26,0.76593804]],[[650.95,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.72,0.26734373],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699800040,[[650.47,1.72],[650.46,1.728],[650.43,1.408],[650.26,0.76593804]],[[650.95,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699801141,[[650.47,1.72],[650.46,1.728],[650.26,0.76593804],[650.11,1.14911584]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699801341,[[650.47,1.72],[650.46,1.728],[650.32,0.267354],[650.26,0.76593804],[650.11,1.14911584]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699801542,[[650.47,1.72],[650.46,1.728],[650.32,0.267354],[650.26,0.76593804],[650.11,1.14911584]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.66,0.267354],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699802640,[[650.47,1.72],[650.32,0.267354],[650.26,0.76593804],[650.11,1.14911584]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.66,0.267354],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699802940,[[650.47,1.72],[650.26,0.76593804],[650.11,1.14911584]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699803647,[[650.47,1.72],[650.26,0.76593804],[650.11,1.14911584],[649.25,0.49051942],[649.05,0.49051942]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699804242,[[650.47,1.72],[650.32,0.267354],[650.25,0.76593804],[650.1,1.14911584],[649.25,0.49051942]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699804547,[[650.47,1.72],[650.25,0.76593804],[650.1,1.14911584],[649.25,0.49051942]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.66,0.267354],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699804844,[[650.48,2.049],[650.47,1.72],[650.25,0.76593804],[650.1,1.14911584],[649.25,0.49051942]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.66,0.267354],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699805450,[[650.48,2.049],[650.47,1.72],[650.25,0.76593804],[650.16,0.26738687],[650.1,1.14911584]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.66,0.267354],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699806147,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.25,0.76593804],[650.16,0.26738687]],[[650.95,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.66,0.267354],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699807347,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.16,0.26738687],[650.09,0.76593804]],[[651.66,0.267354],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699807348,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.16,0.26738687],[650.09,0.76593804]],[[650.83,1.14860466],[650.98,1.53147288],[651.14,2.29720933],[651.66,0.267354],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699808953,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.09,0.76593804]],[[650.83,1.14860466],[650.98,1.53147288],[651.14,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699809254,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.19,0.26738071],[650.09,0.76593804]],[[650.83,1.14860466],[650.98,1.53147288],[651.14,2.29720933],[651.58,0.26738071],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699809851,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.19,0.26738071],[650.16,0.76593804]],[[650.87,1.14860466],[651.01,1.53147288],[651.15,2.29720933],[651.58,0.26738071],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699811956,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.16,0.76593804]],[[650.87,1.14860466],[651.01,1.53147288],[651.15,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699812455,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.21,0.2673766],[650.16,0.76593804]],[[650.87,1.14860466],[651.01,1.53147288],[651.15,2.29720933],[651.58,0.2673766],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699812755,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.21,0.2673766],[650.17,0.76593804]],[[650.88,1.14860466],[651.02,1.53147288],[651.16,2.29720933],[651.58,0.2673766],[651.71,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699815464,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.26,0.76593804],[650.21,0.2673766]],[[650.86,1.14860466],[650.97,1.53147288],[651.08,2.29720933],[651.58,0.2673766],[651.71,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699817960,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.26,0.76593804]],[[650.86,1.14860466],[650.97,1.53147288],[651.08,2.29720933],[651.71,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699818161,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.26,0.76593804],[649.47,0.49051942]],[[650.86,1.14860466],[650.97,1.53147288],[651.08,2.29720933],[651.71,3.82868221],[654.03,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699818661,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.25,0.76593804],[650.1,1.14911584]],[[650.95,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.83,3.82868221],[654.03,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699819262,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.27,0.26734373],[650.25,0.76593804]],[[650.95,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.83,3.82868221],[654.03,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699819561,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.27,0.26734373],[650.25,0.76593804]],[[650.95,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.7,0.26734373],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699821062,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.25,0.76593804]],[[650.95,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699821361,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.27,0.76593804],[650.12,1.14911584]],[[650.96,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699822360,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.32,0.26733449],[650.27,0.76593804]],[[650.96,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699822561,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.32,0.26733449],[650.27,0.76593804]],[[650.96,1.14860466],[651.1,1.53147288],[651.25,2.29720933],[651.74,0.26733449],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699823864,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.32,0.26733449],[650.26,0.76593804]],[[650.99,1.14860466],[651.14,1.53147288],[651.3,2.29720933],[651.74,0.26733449],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699824161,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.26,0.76593804]],[[650.99,1.14860466],[651.14,1.53147288],[651.3,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699825259,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.35,0.26733141],[650.26,0.76593804]],[[650.99,1.14860466],[651.14,1.53147288],[651.3,2.29720933],[651.83,3.82868221],[655.45,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699825565,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.35,0.26733141],[650.26,0.76593804]],[[650.99,1.14860466],[651.14,1.53147288],[651.3,2.29720933],[651.74,0.26733141],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699827064,[[650.49,1.385],[650.48,2.049],[650.47,1.72],[650.26,0.76593804]],[[650.99,1.14860466],[651.14,1.53147288],[651.3,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699827463,[[650.49,1.385],[650.48,2.049],[650.26,0.76593804],[650.11,1.14911584],[647.8,6.14519608]],[[650.99,1.14860466],[651.14,1.53147288],[651.3,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699828167,[[650.49,1.385],[650.48,2.049],[650.37,0.26733141],[650.26,0.76593804],[650.11,1.14911584]],[[650.99,1.14860466],[651.14,1.53147288],[651.3,2.29720933],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699829370,[[650.49,1.385],[650.48,2.049],[650.37,0.26733141],[650.26,0.76593804],[650.11,1.14911584]],[[650.99,1.14860466],[651.14,1.53147288],[651.3,2.29720933],[651.74,0.26733141],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699830170,[[650.5,1.688],[650.49,1.385],[650.48,2.049],[650.37,0.26733141],[650.26,0.76593804]],[[650.99,1.14860466],[651.14,1.53147288],[651.3,2.29720933],[651.74,0.26733141],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699830370,[[650.5,1.688],[650.49,1.385],[650.48,2.049],[650.37,0.26733141],[650.31,0.76593804]],[[650.97,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.74,0.26733141],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699831972,[[650.5,1.688],[650.49,1.385],[650.37,0.26733141],[650.31,0.76593804]],[[650.97,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.74,0.26733141],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699832772,[[650.5,1.688],[650.49,1.385],[650.37,0.26733141],[650.31,0.76593804],[649.33,0.49051942]],[[650.97,1.14860466],[651.1,1.53147288],[651.24,2.29720933],[651.74,0.26733141],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699833174,[[650.5,1.688],[650.34,0.76593804],[650.21,1.14911584],[649.33,0.49051942]],[[650.95,1.14860466],[651.08,1.53147288],[651.2,2.29720933],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699834273,[[650.5,1.688],[650.39,0.26732833],[650.34,0.76593804],[650.21,1.14911584],[649.33,0.49051942]],[[650.95,1.14860466],[651.08,1.53147288],[651.2,2.29720933],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699834473,[[650.5,1.688],[650.39,0.26732833],[650.34,0.76593804],[650.21,1.14911584],[649.33,0.49051942]],[[650.95,1.14860466],[651.08,1.53147288],[651.2,2.29720933],[651.7,3.82868221],[651.77,0.26732833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699834674,[[650.5,1.688],[650.48,1.969],[650.39,0.26732833],[650.34,0.76593804],[650.21,1.14911584]],[[650.95,1.14860466],[651.08,1.53147288],[651.2,2.29720933],[651.7,3.82868221],[651.77,0.26732833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699835574,[[650.5,1.688],[650.48,1.969],[650.42,0.76593804],[650.39,0.26732833],[650.31,1.14911584]],[[650.99,1.14860466],[651.1,1.53147288],[651.21,2.29720933],[651.7,3.82868221],[651.77,0.26732833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699836875,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.42,0.76593804],[650.39,0.26732833]],[[650.99,1.14860466],[651.1,1.53147288],[651.21,2.29720933],[651.7,3.82868221],[651.77,0.26732833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699838974,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.41,0.76593804],[650.39,0.26732833]],[[650.99,1.14860466],[651.11,1.53147288],[651.22,2.29720933],[651.7,3.82868221],[651.77,0.26732833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699839176,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.41,0.76593804],[649.53,0.49051942]],[[650.99,1.14860466],[651.11,1.53147288],[651.22,2.29720933],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699840377,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.41,1.03326124],[649.53,0.49051942]],[[650.99,1.14860466],[651.11,1.53147288],[651.22,2.29720933],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699840578,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.41,1.03326124],[649.53,0.49051942]],[[650.99,1.14860466],[651.11,1.53147288],[651.22,2.29720933],[651.7,3.82868221],[651.77,0.2673232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699841681,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.41,0.2673232],[650.3,0.76593804]],[[650.97,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.7,3.82868221],[651.77,0.2673232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699841975,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.3,0.76593804]],[[650.97,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699842480,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.3,0.76593804],[649.28,0.49051942]],[[650.97,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699842680,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.34,0.26734373],[650.3,0.76593804]],[[650.97,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699842881,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.34,0.26734373],[650.3,0.76593804]],[[650.97,1.14860466],[651.11,1.53147288],[651.24,2.29720933],[651.68,0.26734373],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699844281,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.34,0.26734373],[650.28,0.76593804]],[[650.96,1.14860466],[651.1,1.53147288],[651.23,2.29720933],[651.68,0.26734373],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699844980,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.28,0.76593804]],[[650.96,1.14860466],[651.1,1.53147288],[651.23,2.29720933],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699845281,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.34,0.26734476],[650.28,0.76593804]],[[650.96,1.14860466],[651.1,1.53147288],[651.23,2.29720933],[651.68,0.26734476],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699847981,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.28,0.76593804]],[[650.96,1.14860466],[651.1,1.53147288],[651.23,2.29720933],[651.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699848178,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.28,0.76593804],[650.25,0.2673653]],[[650.93,1.14860466],[651.08,1.53147288],[651.22,2.29720933],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699848378,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.25,0.2673653],[650.2,0.76593804]],[[650.93,1.14860466],[651.08,1.53147288],[651.22,2.29720933],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699849283,[[650.51,1.47],[650.5,1.688],[650.48,1.969],[650.25,0.2673653],[650.2,0.76593804]],[[650.93,1.14860466],[651.08,1.53147288],[651.22,2.29720933],[651.58,0.26736838],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699849784,[[650.51,1.47],[650.5,1.688],[650.25,0.2673653],[650.2,0.76593804]],[[650.93,1.14860466],[651.08,1.53147288],[651.22,2.29720933],[651.58,0.26736838],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699850979,[[650.51,1.47],[650.5,1.688],[650.17,0.76593804],[650.04,1.14911584],[649.5,1.9165849]],[[650.86,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699851885,[[650.5,1.688],[650.17,0.76593804],[650.04,1.14911584],[649.5,1.9165849]],[[650.86,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699852387,[[650.5,1.688],[650.2,0.26738687],[650.17,0.76593804],[650.04,1.14911584],[649.5,1.9165849]],[[650.86,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.53,0.2673879],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699853087,[[650.5,1.688],[650.39,1.698],[650.2,0.26738687],[650.17,0.76593804],[650.04,1.14911584]],[[650.86,1.14860466],[651.0,1.53147288],[651.13,2.29720933],[651.53,0.2673879],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699853388,[[650.5,1.688],[650.39,1.698],[650.2,0.26738687],[650.08,0.76593804],[649.94,1.14911584]],[[650.83,1.14860466],[650.98,1.53147288],[651.13,2.29720933],[651.53,0.2673879],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699855788,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.2,0.26738687],[650.08,0.76593804]],[[650.83,1.14860466],[650.98,1.53147288],[651.13,2.29720933],[651.53,0.2673879],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699856192,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.2,0.26738687],[650.03,0.76593804]],[[650.81,1.14860466],[650.96,1.53147288],[651.11,2.29720933],[651.53,0.2673879],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699857092,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.03,0.76593804]],[[650.81,1.14860466],[650.96,1.53147288],[651.11,2.29720933],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699858493,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.2,0.26739201],[650.03,0.76593804]],[[650.81,1.14860466],[650.96,1.53147288],[651.11,2.29720933],[651.53,0.26739201],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699859294,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.2,0.26739201],[650.01,0.76593804]],[[650.82,1.14860466],[651.53,0.26739201],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699859295,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.2,0.26739201],[650.01,0.76593804]],[[650.82,1.14860466],[650.97,1.53147288],[651.12,2.29720933],[651.53,0.26739201],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699860092,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.01,0.76593804]],[[650.82,1.14860466],[650.97,1.53147288],[651.12,2.29720933],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699860995,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.01,0.76593804],[648.8,0.49051942]],[[650.82,1.14860466],[650.97,1.53147288],[651.12,2.29720933],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699861295,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.22,0.26738071],[650.01,0.76593804]],[[650.82,1.14860466],[650.97,1.53147288],[651.12,2.29720933],[651.81,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699861496,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.22,0.26738071],[650.09,0.76593804]],[[650.87,1.14860466],[651.02,1.53147288],[651.16,2.29720933],[651.58,0.26738071],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699864492,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.22,0.26738071],[650.1,0.76593804]],[[650.91,1.14860466],[651.02,1.53147288],[651.21,2.29720933],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699864698,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.22,0.26738071],[650.1,0.76593804]],[[650.91,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699864995,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.22,0.26738071],[650.1,0.76593804]],[[650.91,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.67,0.26735708],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699865998,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.1,0.76593804]],[[650.91,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699866199,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.28,0.26734681],[650.1,0.76593804]],[[650.91,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699866799,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.28,0.26734681],[650.1,0.76593804]],[[650.91,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.72,3.82868221],[654.2,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699867400,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.28,0.26734681],[650.1,0.76593804]],[[650.91,1.14860466],[651.06,1.53147288],[651.21,2.29720933],[651.7,0.26734681],[651.72,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699867699,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.29,0.76593804],[650.28,0.26734681]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[651.7,0.26734681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699869198,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.29,0.76593804]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699869398,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.29,0.76593804],[649.26,0.49051942]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[654.21,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699869603,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.29,0.76593804],[649.41,0.49051942]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[654.21,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699870201,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.29,0.76593804],[649.74,1.9165849]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[654.21,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699870405,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.31,0.26734168],[650.29,0.76593804]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[654.21,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699870603,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.31,0.26734168],[650.29,0.76593804]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[651.7,0.26734168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699872010,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.29,0.76593804]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699872212,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.29,0.76593804],[649.42,0.49051942]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[654.23,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699872712,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.29,0.76593804],[649.42,0.49051942]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[653.26,15.31472887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699873310,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.33,0.26734168],[650.29,0.76593804]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[653.26,15.31472887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699873510,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.33,0.26734168],[650.29,0.76593804]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221],[651.7,0.26734168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699874612,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.33,0.26734168],[650.29,0.76593804]],[[650.96,1.14860466],[651.07,1.53147288],[651.18,2.29720933],[651.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699874908,[[650.5,1.688],[650.39,1.698],[650.37,1.603],[650.33,0.26734168],[650.31,0.76593804]],[[651.0,1.14860466],[651.12,1.53147288],[651.24,2.29720933],[651.62,3.82868221],[651.81,0.26731909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699876313,[[650.39,1.698],[650.37,1.603],[650.33,0.26734168],[650.31,0.76593804]],[[651.0,1.14860466],[651.12,1.53147288],[651.24,2.29720933],[651.62,3.82868221],[651.81,0.26731909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699876715,[[650.39,1.698],[650.37,1.603],[650.33,0.26734168],[650.31,0.76593804]],[[651.0,1.14860466],[651.12,1.53147288],[651.24,2.29720933],[651.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699877018,[[650.39,1.698],[650.37,1.603],[650.33,0.26734168],[650.31,0.76593804],[649.44,0.49051942]],[[651.0,1.14860466],[651.12,1.53147288],[651.24,2.29720933],[651.62,3.82868221],[654.48,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699877315,[[650.39,1.698],[650.37,1.603],[650.33,0.26734168],[650.31,0.76593804],[649.44,0.49051942]],[[651.0,1.14860466],[651.12,1.53147288],[651.24,2.29720933],[651.62,3.82868221],[651.89,0.26732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699877816,[[650.39,1.698],[650.38,0.76593804],[650.33,0.26734168],[650.27,1.14911584],[649.58,2.68419314]],[[651.07,1.14860466],[651.18,1.53147288],[651.3,2.29720933],[651.75,3.82868221],[651.89,0.26732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699878019,[[650.39,1.698],[650.38,0.76593804],[650.27,1.14911584],[649.58,2.68419314]],[[651.07,1.14860466],[651.18,1.53147288],[651.3,2.29720933],[651.75,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699878617,[[650.39,1.698],[650.38,0.76593804],[650.35,0.26730882],[650.27,1.14911584],[649.58,2.68419314]],[[651.07,1.14860466],[651.18,1.53147288],[651.3,2.29720933],[651.75,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699879222,[[650.39,1.698],[650.38,0.76593804],[650.35,0.26730882],[650.27,1.14911584],[649.58,2.68419314]],[[651.07,1.14860466],[651.18,1.53147288],[651.3,2.29720933],[651.75,3.82868221],[654.36,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699879523,[[650.4,1.532],[650.39,1.698],[650.38,0.76593804],[650.35,0.26730882],[650.27,1.14911584]],[[651.07,1.14860466],[651.18,1.53147288],[651.3,2.29720933],[651.75,3.82868221],[654.36,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699879818,[[650.4,1.532],[650.39,1.698],[650.38,0.76593804],[650.35,0.26730882],[650.27,1.14911584]],[[651.07,1.14860466],[651.18,1.53147288],[651.3,2.29720933],[651.75,3.82868221],[651.94,0.26729856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699880315,[[650.4,1.532],[650.39,1.698],[650.38,0.76593804],[650.35,0.26730882],[650.26,1.14911584]],[[651.1,1.14860466],[651.22,1.53147288],[651.34,2.29720933],[651.75,3.82868221],[651.94,0.26729856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699881014,[[650.4,1.532],[650.39,1.698],[650.38,0.76593804],[650.26,1.14911584]],[[651.1,1.14860466],[651.22,1.53147288],[651.34,2.29720933],[651.75,3.82868221],[651.94,0.26729856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699881216,[[650.4,1.532],[650.39,1.698],[650.38,0.76593804],[650.26,1.14911584]],[[651.1,1.14860466],[651.22,1.53147288],[651.34,2.29720933],[651.75,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699881518,[[650.4,1.532],[650.39,1.698],[650.38,0.76593804],[650.37,0.26729445],[650.26,1.14911584]],[[651.1,1.14860466],[651.22,1.53147288],[651.34,2.29720933],[651.75,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699881818,[[650.4,2.904],[650.39,1.698],[650.38,0.76593804],[650.37,0.26729445],[650.26,1.14911584]],[[651.1,1.14860466],[651.22,1.53147288],[651.34,2.29720933],[651.75,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699882416,[[650.4,2.904],[650.39,1.698],[650.38,0.76593804],[650.37,0.26729445],[650.26,1.14911584]],[[651.1,1.14860466],[651.22,1.53147288],[651.34,2.29720933],[651.75,3.82868221],[654.67,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699882821,[[650.4,2.904],[650.39,1.698],[650.38,0.76593804],[650.37,0.26729445],[650.26,1.14911584]],[[651.1,1.14860466],[651.22,1.53147288],[651.34,2.29720933],[651.75,3.82868221],[651.94,0.26729445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699883222,[[650.4,2.904],[650.38,0.76593804],[650.37,0.26729445],[650.26,1.14911584]],[[651.1,1.14860466],[651.22,1.53147288],[651.34,2.29720933],[651.75,3.82868221],[651.94,0.26729445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699883419,[[650.4,2.904],[650.37,0.26729445],[650.36,0.76593804],[650.23,1.14911584],[649.72,1.9165849]],[[651.13,1.14860466],[651.25,1.53147288],[651.38,2.29720933],[651.75,3.82868221],[651.94,0.26729445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699885725,[[650.4,4.251],[650.37,0.26729445],[650.36,0.76593804],[650.23,1.14911584],[649.72,1.9165849]],[[651.13,1.14860466],[651.25,1.53147288],[651.38,2.29720933],[651.75,3.82868221],[651.94,0.26729445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699886024,[[650.4,4.251],[650.37,0.26729445],[650.33,0.76593804],[650.2,1.14911584],[649.72,1.9165849]],[[651.14,1.14860466],[651.27,1.53147288],[651.4,2.29720933],[651.75,3.82868221],[651.94,0.26729445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699887020,[[650.4,4.251],[650.33,0.76593804],[650.2,1.14911584],[649.72,1.9165849]],[[651.14,1.14860466],[651.27,1.53147288],[651.4,2.29720933],[651.75,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699887926,[[650.4,4.251],[650.33,0.76593804],[650.2,1.14911584],[649.72,1.9165849],[649.24,0.49051942]],[[651.14,1.14860466],[651.27,1.53147288],[651.4,2.29720933],[651.75,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699888321,[[650.4,4.251],[650.38,0.26731088],[650.33,0.76593804],[650.2,1.14911584],[649.72,1.9165849]],[[651.14,1.14860466],[651.27,1.53147288],[651.4,2.29720933],[651.75,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699888526,[[650.4,4.251],[650.38,0.26731088],[650.33,0.76593804],[650.2,1.14911584],[649.72,1.9165849]],[[651.14,1.14860466],[651.27,1.53147288],[651.4,2.29720933],[651.75,3.82868221],[651.84,5.62746598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699890029,[[650.4,4.251],[650.33,0.76593804],[650.2,1.14911584],[649.72,1.9165849]],[[651.14,1.14860466],[651.27,1.53147288],[651.4,2.29720933],[651.75,3.82868221],[651.84,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699890329,[[650.4,4.251],[650.33,0.76593804],[650.2,1.14911584],[649.72,1.9165849],[649.26,0.49051942]],[[651.14,1.14860466],[651.27,1.53147288],[651.4,2.29720933],[651.75,3.82868221],[651.84,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699891328,[[650.4,4.251],[650.39,0.26731088],[650.33,0.76593804],[650.2,1.14911584],[649.72,1.9165849]],[[651.14,1.14860466],[651.27,1.53147288],[651.4,2.29720933],[651.75,3.82868221],[651.84,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699891529,[[650.4,4.251],[650.39,0.26731088],[650.33,0.76593804],[650.2,1.14911584],[649.72,1.9165849]],[[651.14,1.14860466],[651.27,1.53147288],[651.4,2.29720933],[651.75,3.82868221],[651.84,5.62746598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699891829,[[650.4,4.251],[650.39,0.26731088],[649.72,1.9165849]],[[651.14,1.14860466],[651.75,3.82868221],[651.84,5.62746598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699891830,[[650.4,4.251],[650.39,0.26731088],[650.28,0.76593804],[650.13,1.14911584],[649.72,1.9165849]],[[651.14,1.14860466],[651.32,1.53147288],[651.47,2.29720933],[651.84,5.62746598],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699892027,[[650.4,4.251],[650.39,0.26731088],[650.28,0.76593804],[650.13,1.14911584],[649.72,1.9165849]],[[651.32,1.53147288],[651.47,2.29720933],[651.84,5.62746598],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699892028,[[650.4,4.251],[650.39,0.26731088],[650.28,0.76593804],[650.13,1.14911584],[649.72,1.9165849]],[[651.17,1.14860466],[651.32,1.53147288],[651.47,2.29720933],[651.84,5.62746598],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699895030,[[650.4,4.251],[650.39,0.26731088],[650.3,0.76593804],[650.15,1.14911584],[649.72,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.49,2.29720933],[651.84,0.26731088],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699896034,[[650.4,4.251],[650.3,0.76593804],[650.15,1.14911584],[649.72,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.49,2.29720933],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699897534,[[650.4,4.251],[650.39,0.26729548],[650.3,0.76593804],[650.15,1.14911584],[649.72,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.49,2.29720933],[651.89,0.26729548],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699898634,[[650.4,4.251],[650.39,0.26729548],[650.15,1.14911584],[649.72,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.49,2.29720933],[651.89,0.26729548],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699898635,[[650.4,4.251],[650.39,0.26729548],[650.27,0.76593804],[650.11,1.14911584],[649.46,1.9165849]],[[651.22,1.14860466],[651.38,1.53147288],[651.54,2.29720933],[651.89,0.26729548],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699901434,[[650.4,4.251],[650.39,0.26729548],[650.3,0.76593804],[650.15,1.14911584],[649.46,1.9165849]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[651.89,0.26729548],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699902031,[[650.4,4.251],[650.3,0.76593804],[650.15,1.14911584],[649.46,1.9165849]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[651.89,0.26729548],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699902236,[[650.4,4.251],[650.3,0.76593804],[650.15,1.14911584],[649.46,1.9165849]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699902639,[[650.4,4.251],[650.3,0.76593804],[650.15,1.14911584],[649.46,1.9165849],[649.31,0.49051942]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699902640,[[650.4,4.251],[650.3,0.76593804],[650.15,1.14911584],[649.46,1.9165849],[649.31,0.49051942]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[652.07,3.82868221],[656.41,1.99351002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699903237,[[650.4,4.251],[650.39,0.26730266],[650.3,0.76593804],[650.15,1.14911584],[649.46,1.9165849]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[652.07,3.82868221],[656.41,1.99351002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699903439,[[650.4,4.251],[650.39,0.26730266],[650.3,0.76593804],[650.15,1.14911584],[649.46,1.9165849]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[651.85,0.26730266],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699903938,[[650.4,4.251],[650.39,0.26730266],[650.29,0.76593804],[650.15,1.14911584],[649.46,1.9165849]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[651.85,0.26730266],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699905039,[[650.4,4.251],[650.29,0.76593804],[650.15,1.14911584],[649.46,1.9165849]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699905639,[[650.4,4.251],[650.29,0.76593804],[650.15,1.14911584],[649.46,1.9165849],[649.33,0.49051942]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699906040,[[650.4,4.251],[650.39,0.26730266],[650.29,0.76593804],[650.15,1.14911584],[649.46,1.9165849]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699906234,[[650.4,4.251],[650.39,0.26730266],[650.29,0.76593804],[650.15,1.14911584],[649.46,1.9165849]],[[651.2,1.14860466],[651.35,1.53147288],[651.49,2.29720933],[651.85,0.26730266],[652.07,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699906433,[[650.4,4.251],[650.39,0.26730266],[650.36,0.76593804],[650.24,1.14911584],[649.54,2.68419314]],[[651.16,1.14860466],[651.28,1.53147288],[651.4,2.29720933],[651.85,0.26730266],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699907640,[[650.4,4.251],[650.39,0.26730266],[650.36,0.76593804],[650.24,1.14911584],[649.63,0.49051942]],[[651.16,1.14860466],[651.28,1.53147288],[651.4,2.29720933],[651.85,0.26730266],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699908037,[[650.4,4.251],[650.36,0.76593804],[650.24,1.14911584],[649.63,0.49051942]],[[651.16,1.14860466],[651.28,1.53147288],[651.4,2.29720933],[651.85,0.26730266],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699908244,[[650.4,4.251],[650.36,0.76593804],[650.24,1.14911584],[649.63,0.49051942]],[[651.16,1.14860466],[651.28,1.53147288],[651.4,2.29720933],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699908443,[[650.4,4.251],[650.39,0.26730882],[650.36,0.76593804],[650.24,1.14911584],[649.63,0.49051942]],[[651.16,1.14860466],[651.28,1.53147288],[651.4,2.29720933],[651.84,0.26730882],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699908638,[[650.4,4.251],[650.39,0.26730882],[650.34,0.76593804],[650.22,1.14911584],[649.63,0.49051942]],[[651.17,1.14860466],[651.3,1.53147288],[651.42,2.29720933],[651.84,0.26730882],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699910843,[[650.4,4.251],[650.39,0.26730882],[650.34,0.76593804],[650.22,1.14911584],[649.4,0.49051942]],[[651.17,1.14860466],[651.3,1.53147288],[651.42,2.29720933],[651.84,0.26730882],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699911044,[[650.4,4.251],[650.34,0.76593804],[650.22,1.14911584],[649.4,0.49051942]],[[651.17,1.14860466],[651.3,1.53147288],[651.42,2.29720933],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699911345,[[650.4,4.251],[650.39,0.2673078],[650.34,0.76593804],[650.22,1.14911584],[649.4,0.49051942]],[[651.17,1.14860466],[651.3,1.53147288],[651.42,2.29720933],[651.84,0.2673078],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699912643,[[650.4,4.251],[650.39,0.2673078],[650.3,0.76593804],[650.15,1.14911584],[649.58,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.48,2.29720933],[651.84,0.2673078],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699913046,[[650.4,4.251],[650.39,0.2673078],[650.3,0.76593804],[650.15,1.14911584],[649.58,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.48,2.29720933],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699913349,[[650.4,4.251],[650.39,0.2673078],[650.3,0.76593804],[650.15,1.14911584],[649.58,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.48,2.29720933],[651.86,3.82868221],[651.91,0.26729137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699914043,[[650.4,4.251],[650.3,0.76593804],[650.15,1.14911584],[649.58,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.48,2.29720933],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699914249,[[650.4,4.251],[650.3,0.76593804],[650.15,1.14911584],[649.58,1.9165849],[649.44,0.49051942]],[[651.19,1.14860466],[651.34,1.53147288],[651.48,2.29720933],[651.86,3.82868221],[655.11,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699915350,[[650.4,4.251],[650.39,0.26729137],[650.3,0.76593804],[650.15,1.14911584],[649.58,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.48,2.29720933],[651.86,3.82868221],[655.11,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699915545,[[650.4,4.251],[650.39,0.26729137],[650.3,0.76593804],[650.15,1.14911584],[649.58,1.9165849]],[[651.19,1.14860466],[651.34,1.53147288],[651.48,2.29720933],[651.86,3.82868221],[651.91,0.26729137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699915951,[[650.4,4.251],[650.39,0.26729137],[650.33,0.76593804],[650.18,1.14911584],[649.58,1.9165849]],[[651.19,1.14860466],[651.32,1.53147288],[651.46,2.29720933],[651.86,3.82868221],[651.91,0.26729137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699916150,[[650.4,4.251],[650.39,0.26729137],[650.33,0.76593804],[650.18,1.14911584],[649.58,1.9165849]],[[651.18,1.14860466],[651.32,1.53147288],[651.46,2.29720933],[651.86,3.82868221],[651.91,0.26729137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699917050,[[650.4,4.251],[650.33,0.76593804],[650.18,1.14911584],[649.58,1.9165849]],[[651.18,1.14860466],[651.32,1.53147288],[651.46,2.29720933],[651.86,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699917251,[[650.4,4.251],[650.33,0.76593804],[650.18,1.14911584],[649.58,1.9165849],[649.35,0.49051942]],[[651.18,1.14860466],[651.32,1.53147288],[651.46,2.29720933],[651.86,3.82868221],[655.42,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699918253,[[650.4,4.251],[650.39,0.2672924],[650.33,0.76593804],[650.18,1.14911584],[649.58,1.9165849]],[[651.18,1.14860466],[651.32,1.53147288],[651.46,2.29720933],[651.86,3.82868221],[655.42,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699918458,[[650.4,4.251],[650.39,0.2672924],[650.33,0.76593804],[650.18,1.14911584],[649.58,1.9165849]],[[651.18,1.14860466],[651.32,1.53147288],[651.46,2.29720933],[651.86,3.82868221],[651.91,0.2672924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699918754,[[650.4,4.251],[650.39,0.2672924],[650.34,0.76593804],[650.19,1.14911584],[649.58,1.9165849]],[[651.16,1.14860466],[651.31,1.53147288],[651.46,2.29720933],[651.86,3.82868221],[651.91,0.2672924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699922158,[[650.4,4.251],[650.39,0.2672924],[650.36,0.76593804],[650.21,1.14911584],[649.58,1.9165849]],[[651.14,1.14860466],[651.28,1.53147288],[651.43,2.29720933],[651.91,0.2672924],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699924764,[[650.4,4.251],[650.39,0.2672924],[650.36,0.76593804],[650.2,1.14911584],[649.58,1.9165849]],[[651.12,1.14860466],[651.28,1.53147288],[651.43,2.29720933],[651.91,0.2672924],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699926063,[[650.4,4.251],[650.36,0.76593804],[650.2,1.14911584],[649.58,1.9165849]],[[651.12,1.14860466],[651.28,1.53147288],[651.43,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699926557,[[650.4,4.251],[650.36,0.76593804],[650.2,1.14911584],[649.58,1.9165849],[649.03,0.49051942]],[[651.12,1.14860466],[651.28,1.53147288],[651.43,2.29720933],[652.02,3.82868221],[655.69,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699926762,[[650.4,4.251],[650.36,0.76593804],[650.2,1.14911584],[649.58,1.9165849],[649.26,0.49051942]],[[651.12,1.14860466],[651.28,1.53147288],[651.43,2.29720933],[652.02,3.82868221],[655.69,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699927366,[[650.4,4.251],[650.39,0.2672924],[650.37,0.76593804],[650.22,1.14911584],[649.59,1.9165849]],[[651.11,1.14860466],[651.27,1.53147288],[651.43,2.29720933],[652.02,3.82868221],[655.69,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699927562,[[650.4,4.251],[650.39,0.2672924],[650.37,0.76593804],[650.22,1.14911584],[649.59,1.9165849]],[[651.11,1.14860466],[651.27,1.53147288],[651.43,2.29720933],[651.94,0.2672924],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699929066,[[650.4,4.251],[650.37,0.76593804],[650.22,1.14911584],[649.59,1.9165849]],[[651.11,1.14860466],[651.27,1.53147288],[651.43,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699929367,[[650.4,4.251],[650.39,0.26729342],[650.37,0.76593804],[650.22,1.14911584],[649.59,1.9165849]],[[651.11,1.14860466],[651.27,1.53147288],[651.43,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699930069,[[650.4,4.251],[650.39,0.26729342],[650.33,0.76593804],[650.14,1.14911584],[649.59,1.9165849]],[[651.14,1.14860466],[651.33,1.53147288],[651.51,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699930565,[[650.4,4.251],[650.39,0.26729342],[650.33,0.76593804],[650.14,1.14911584],[649.59,1.9165849]],[[651.14,1.14860466],[651.33,1.53147288],[651.51,2.29720933],[652.0,0.26727803],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699932063,[[650.4,4.251],[650.33,0.76593804],[650.14,1.14911584],[649.59,1.9165849]],[[651.14,1.14860466],[651.33,1.53147288],[651.51,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699932468,[[650.4,4.251],[650.39,0.26727803],[650.33,0.76593804],[650.14,1.14911584],[649.59,1.9165849]],[[651.14,1.14860466],[651.33,1.53147288],[651.51,2.29720933],[652.02,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699932970,[[650.4,4.251],[650.39,0.26727803],[650.37,0.76593804],[650.18,1.14911584],[649.59,1.9165849]],[[651.21,1.14860466],[651.41,1.53147288],[651.6,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699933471,[[650.4,4.251],[650.39,0.26727803],[650.37,0.76593804],[650.18,1.14911584],[649.59,1.9165849]],[[651.21,1.14860466],[651.41,1.53147288],[651.6,2.29720933],[652.0,0.26727084],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699935569,[[650.4,4.251],[650.39,1.03321607],[650.21,1.14911584],[649.59,1.9165849],[649.09,2.68419314]],[[651.19,1.14860466],[651.38,1.53147288],[651.57,2.29720933],[652.0,0.26727084],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699938082,[[650.4,4.251],[650.39,0.76593804],[650.21,1.14911584],[649.59,1.9165849],[649.09,2.68419314]],[[651.19,1.14860466],[651.38,1.53147288],[651.57,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699938983,[[650.4,4.251],[650.39,0.76593804],[650.2,1.14911584],[649.59,1.9165849],[649.09,2.68419314]],[[651.19,1.14860466],[651.38,1.53147288],[651.57,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699939278,[[650.4,4.251],[650.39,1.03322325],[650.2,1.14911584],[649.59,1.9165849],[649.09,2.68419314]],[[651.19,1.14860466],[651.38,1.53147288],[651.57,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699939482,[[650.4,4.251],[650.39,1.03322325],[650.2,1.14911584],[649.59,1.9165849],[649.09,2.68419314]],[[651.19,1.14860466],[651.38,1.53147288],[651.57,2.29720933],[651.94,0.26728521],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699940779,[[650.4,4.251],[650.39,1.03322325],[650.2,1.14911584],[649.59,1.9165849],[649.29,0.49051942]],[[651.19,1.14860466],[651.38,1.53147288],[651.57,2.29720933],[651.94,0.26728521],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699941079,[[650.4,4.251],[650.39,0.76593804],[650.2,1.14911584],[649.59,1.9165849],[649.29,0.49051942]],[[651.19,1.14860466],[651.38,1.53147288],[651.57,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699942478,[[650.4,4.251],[650.39,0.76593804],[649.59,1.9165849],[649.29,0.49051942]],[[651.19,1.14860466],[651.38,1.53147288],[651.57,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699942479,[[650.48,0.76593804],[650.4,4.251],[650.39,0.26727289],[650.33,1.14911584],[649.72,1.9165849]],[[651.15,1.14860466],[651.3,1.53147288],[651.45,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699942778,[[650.48,0.76593804],[650.39,0.26727289],[650.33,1.14911584],[649.72,1.9165849]],[[651.15,1.14860466],[651.3,1.53147288],[651.45,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699943378,[[650.48,0.76593804],[650.39,0.26727289],[650.33,1.14911584],[649.72,1.9165849],[649.38,0.49051942]],[[651.15,1.14860466],[651.3,1.53147288],[651.45,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699943584,[[650.48,0.76593804],[650.39,0.26727289],[650.33,1.14911584],[649.72,1.9165849],[649.38,0.49051942]],[[651.15,1.14860466],[651.3,1.53147288],[651.45,2.29720933],[652.0,0.26726879],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699944084,[[650.48,0.76593804],[650.33,1.14911584],[649.72,1.9165849],[649.38,0.49051942]],[[651.15,1.14860466],[651.3,1.53147288],[651.45,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699944583,[[650.48,0.76593804],[650.43,0.26726879],[650.33,1.14911584],[649.72,1.9165849],[649.38,0.49051942]],[[651.15,1.14860466],[651.3,1.53147288],[651.45,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699945186,[[650.47,0.76593804],[650.43,0.26726879],[650.32,1.14911584],[649.72,1.9165849],[649.38,0.49051942]],[[651.16,1.14860466],[651.31,1.53147288],[651.46,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699945478,[[650.49,1.3],[650.47,0.76593804],[650.43,0.26726879],[650.32,1.14911584],[649.72,1.9165849]],[[651.16,1.14860466],[651.31,1.53147288],[651.46,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699945783,[[650.49,1.3],[650.47,0.76593804],[650.43,0.26726879],[650.32,1.14911584],[649.72,1.9165849]],[[651.16,1.14860466],[651.31,1.53147288],[651.46,2.29720933],[652.0,0.26726879],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699946180,[[650.5,1.174],[650.49,1.3],[650.47,0.76593804],[650.43,0.26726879],[650.32,1.14911584]],[[651.16,1.14860466],[651.31,1.53147288],[651.46,2.29720933],[652.0,0.26726879],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699946684,[[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.47,0.76593804],[650.43,0.26726879]],[[651.16,1.14860466],[651.31,1.53147288],[651.46,2.29720933],[652.0,0.26726879],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699947687,[[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.47,0.76593804],[650.43,0.26726879]],[[651.16,1.14860466],[651.31,1.53147288],[651.46,2.29720933],[652.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699947881,[[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.43,0.26726879],[650.34,0.76593804]],[[651.26,1.14860466],[651.47,1.53147288],[651.68,2.29720933],[652.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699948187,[[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.43,0.26726879],[650.34,0.76593804]],[[651.26,1.14860466],[651.47,1.53147288],[651.68,2.29720933],[652.53,3.82868221],[655.04,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699948686,[[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.43,0.26726879],[650.34,0.76593804]],[[651.26,1.14860466],[651.47,1.53147288],[651.68,2.29720933],[652.13,0.26722774],[652.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699950082,[[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.34,0.76593804]],[[651.26,1.14860466],[651.47,1.53147288],[651.68,2.29720933],[652.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699950383,[[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.46,0.26722774],[650.34,0.76593804]],[[651.26,1.14860466],[651.47,1.53147288],[651.68,2.29720933],[652.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699950587,[[650.61,0.76593804],[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.46,1.41634358]],[[651.34,1.14860466],[651.49,1.53147288],[651.63,2.29720933],[652.23,3.82868221],[652.53,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699951483,[[650.61,0.76593804],[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.46,1.41634358]],[[651.34,1.14860466],[651.49,1.53147288],[651.63,2.29720933],[652.13,0.26720928],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699953088,[[650.61,0.76593804],[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.46,1.14911584]],[[651.34,1.14860466],[651.49,1.53147288],[651.63,2.29720933],[652.23,3.82868221],[656.82,1.99351002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699953387,[[650.57,0.76593804],[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.43,1.14911584]],[[651.31,1.14860466],[651.45,1.53147288],[651.59,2.29720933],[652.23,3.82868221],[656.82,1.99351002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699954290,[[650.57,0.76593804],[650.51,1.529],[650.5,1.44120825],[650.49,1.3],[650.43,1.14911584]],[[651.31,1.14860466],[651.45,1.53147288],[651.59,2.29720933],[652.23,3.82868221],[656.82,1.99351002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699954484,[[650.57,0.76593804],[650.51,1.529],[650.5,1.44120825],[650.49,1.3],[650.43,1.14911584]],[[651.31,1.14860466],[651.45,1.53147288],[651.59,2.29720933],[652.17,0.26720825],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699956091,[[650.57,0.76593804],[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.43,1.14911584]],[[651.31,1.14860466],[651.45,1.53147288],[651.59,2.29720933],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699956293,[[650.65,0.76593804],[650.51,1.529],[650.5,2.32311584],[650.49,1.3],[649.94,1.9165849]],[[651.43,1.14860466],[651.57,1.53147288],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699956294,[[650.65,0.76593804],[650.51,1.529],[650.5,2.32311584],[650.49,1.3],[649.94,1.9165849]],[[651.43,1.14860466],[651.57,1.53147288],[651.72,2.29720933],[652.23,3.82868221],[653.82,12.25178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699957487,[[650.65,0.76593804],[650.56,0.26718773],[650.51,1.529],[650.5,2.32311584],[650.49,1.3]],[[651.43,1.14860466],[651.57,1.53147288],[651.72,2.29720933],[652.2,0.26718466],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699958793,[[650.6,0.76593804],[650.56,0.26718773],[650.51,1.529],[650.5,1.174],[650.49,1.3]],[[651.47,1.14860466],[651.62,1.53147288],[651.77,2.29720933],[652.2,0.26718466],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699959094,[[650.6,0.76593804],[650.51,1.529],[650.5,1.174],[650.49,1.3]],[[651.47,1.14860466],[651.62,1.53147288],[651.77,2.29720933],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699959292,[[650.6,0.76593804],[650.58,0.2671744],[650.51,1.529],[650.5,1.174],[650.49,1.3]],[[651.47,1.14860466],[651.62,1.53147288],[651.77,2.29720933],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699959690,[[650.6,0.76593804],[650.58,0.2671744],[650.51,1.529],[650.5,1.174],[650.49,1.3]],[[651.47,1.14860466],[651.62,1.53147288],[651.77,2.29720933],[652.23,3.82868221],[655.8,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699960491,[[650.6,0.76593804],[650.58,0.2671744],[650.51,1.529],[650.5,1.174],[650.49,1.3]],[[651.47,1.14860466],[651.62,1.53147288],[651.77,2.29720933],[652.23,3.82868221],[652.24,0.2671744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699960995,[[650.59,0.76593804],[650.58,0.2671744],[650.51,1.529],[650.5,1.174],[650.49,1.3]],[[651.48,1.14860466],[651.63,1.53147288],[651.78,2.29720933],[652.23,3.82868221],[652.24,0.2671744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699962096,[[650.59,0.76593804],[650.51,1.529],[650.5,1.174],[650.49,1.3]],[[651.48,1.14860466],[651.63,1.53147288],[651.78,2.29720933],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699962391,[[650.59,0.76593804],[650.51,1.529],[650.5,1.174],[650.49,1.3],[649.4,0.49051942]],[[651.48,1.14860466],[651.63,1.53147288],[651.78,2.29720933],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699963390,[[650.59,0.76593804],[650.58,0.26718876],[650.51,1.529],[650.5,1.174],[650.49,1.3]],[[651.48,1.14860466],[651.63,1.53147288],[651.78,2.29720933],[652.23,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699963690,[[650.58,1.0331268],[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.43,1.14911584]],[[651.48,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.17,0.26718876],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699963889,[[650.58,1.0331268],[650.51,1.529],[650.5,1.174],[650.49,1.3],[650.43,1.14911584]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.17,0.26718876],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699964295,[[650.58,1.0331268],[650.51,1.529],[650.5,1.174],[650.43,1.14911584]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.17,0.26718876],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699965097,[[650.58,0.76593804],[650.51,1.529],[650.5,1.174],[650.43,1.14911584]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699965291,[[650.58,0.76593804],[650.51,1.529],[650.5,1.174],[650.43,1.14911584],[648.59,1.00147716]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699965797,[[650.58,0.76593804],[650.5,1.174],[650.43,1.14911584],[648.59,1.00147716]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699966296,[[650.58,1.0331268],[650.5,1.174],[650.43,1.14911584],[648.59,1.00147716]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699966596,[[650.58,1.0331268],[650.5,1.174],[650.43,1.14911584],[648.59,1.00147716]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.17,0.26718876],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699967397,[[650.59,1.212],[650.58,1.0331268],[650.5,1.174],[650.43,1.14911584],[648.59,1.00147716]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.17,0.26718876],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699967591,[[650.59,1.212],[650.58,1.0331268],[650.5,1.174],[650.43,1.14911584],[649.43,0.49051942]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.17,0.26718876],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699968098,[[650.59,1.212],[650.58,0.76593804],[650.43,1.14911584],[649.43,0.49051942]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699969092,[[650.59,1.97793804],[650.45,1.14911584],[649.9,1.9165849],[649.43,0.49051942],[648.39,6.14519608]],[[651.49,1.14860466],[651.63,1.53147288],[651.76,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699969298,[[650.59,1.97793804],[650.58,0.26718773],[650.45,1.14911584],[649.9,1.9165849],[649.43,0.49051942]],[[651.49,1.14860466],[651.63,1.53147288],[651.76,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699969498,[[650.6,2.083],[650.59,1.97793804],[650.58,0.26718773],[650.45,1.14911584],[649.9,1.9165849]],[[651.49,1.14860466],[651.63,1.53147288],[651.76,2.29720933],[652.17,0.26718773],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699971102,[[650.6,2.083],[650.59,1.97793804],[650.45,1.14911584],[649.9,1.9165849]],[[651.49,1.14860466],[651.63,1.53147288],[651.76,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699971696,[[650.61,1.332],[650.6,2.083],[650.59,1.97793804],[650.45,1.14911584],[649.9,1.9165849]],[[651.49,1.14860466],[651.63,1.53147288],[651.76,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699972097,[[650.61,2.09793804],[650.6,2.083],[650.59,1.212],[650.48,1.14911584],[649.9,1.9165849]],[[651.48,1.14860466],[651.6,1.53147288],[651.73,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699972301,[[650.61,2.09793804],[650.6,2.083],[650.59,1.47918568],[650.48,1.14911584],[649.9,1.9165849]],[[651.48,1.14860466],[651.6,1.53147288],[651.73,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699972501,[[650.61,2.09793804],[650.6,2.083],[650.59,1.47918568],[650.48,1.14911584],[649.9,1.9165849]],[[651.48,1.14860466],[651.6,1.53147288],[651.73,2.29720933],[652.17,0.26718568],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699974099,[[650.61,2.09793804],[650.6,2.083],[650.59,1.212],[650.48,1.14911584],[649.9,1.9165849]],[[651.48,1.14860466],[651.6,1.53147288],[651.73,2.29720933],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699974603,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.56,0.76593804],[650.41,1.14911584]],[[651.51,1.14860466],[651.66,1.53147288],[651.8,2.29720933],[652.4,3.82868221],[655.21,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699975402,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.56,0.76593804],[650.54,0.26723082]],[[651.51,1.14860466],[651.66,1.53147288],[651.8,2.29720933],[651.94,0.26723082],[652.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699977303,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.3,0.76593804],[650.14,1.14911584]],[[651.31,1.14860466],[651.47,1.53147288],[651.64,2.29720933],[652.31,3.82868221],[652.64,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699978005,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.54,0.26725134],[650.3,0.76593804]],[[651.31,1.14860466],[651.47,1.53147288],[651.64,2.29720933],[651.94,0.26725134],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699979304,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.54,0.26725134],[650.28,0.76593804]],[[651.32,1.14860466],[651.5,1.53147288],[651.68,2.29720933],[651.94,0.26725134],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699982115,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.54,0.26725134],[650.3,0.76593804]],[[651.31,1.14860466],[651.48,1.53147288],[651.65,2.29720933],[651.94,0.26725134],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699982409,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.54,0.26725134],[650.3,0.76593804]],[[651.31,1.14860466],[651.48,1.53147288],[651.65,2.29720933],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699982709,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.54,0.26725134],[650.3,0.76593804]],[[651.31,1.14860466],[651.48,1.53147288],[651.65,2.29720933],[652.04,0.26723082],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699984415,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.54,0.26725134],[650.31,0.76593804]],[[651.31,1.14860466],[651.49,1.53147288],[651.66,2.29720933],[652.04,0.26723082],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699986118,[[650.61,1.332],[650.6,2.083],[650.59,1.212],[650.31,0.76593804]],[[651.31,1.14860466],[651.49,1.53147288],[651.66,2.29720933],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699986417,[[650.61,1.332],[650.6,2.083],[650.31,0.76593804]],[[651.31,1.14860466],[651.49,1.53147288],[651.66,2.29720933],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699986418,[[650.61,1.332],[650.6,2.083],[650.31,0.76593804],[649.02,0.49051942],[648.78,0.49051942]],[[651.31,1.14860466],[651.49,1.53147288],[651.66,2.29720933],[652.31,3.82868221],[656.26,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699987419,[[650.61,1.332],[650.6,2.083],[650.57,0.26723082],[650.31,0.76593804],[649.02,0.49051942]],[[651.31,1.14860466],[651.49,1.53147288],[651.66,2.29720933],[652.04,0.26723082],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699987914,[[650.61,1.332],[650.6,2.083],[650.57,0.26723082],[650.31,0.76593804],[650.18,1.14911584]],[[651.31,1.14860466],[651.48,1.53147288],[651.65,2.29720933],[652.04,0.26723082],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699988120,[[650.61,1.332],[650.6,2.083],[650.57,0.26723082],[650.35,0.76593804],[650.18,1.14911584]],[[651.31,1.14860466],[651.48,1.53147288],[651.65,2.29720933],[652.04,0.26723082],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699989122,[[650.61,1.332],[650.6,2.083],[650.35,0.76593804],[650.18,1.14911584]],[[651.31,1.14860466],[651.48,1.53147288],[651.65,2.29720933],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699989423,[[650.61,1.332],[650.35,0.76593804],[650.18,1.14911584]],[[651.31,1.14860466],[651.48,1.53147288],[651.65,2.29720933],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699989918,[[650.62,1.404],[650.61,1.332],[650.35,0.76593804],[650.18,1.14911584]],[[651.31,1.14860466],[651.48,1.53147288],[651.65,2.29720933],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699990422,[[650.62,1.404],[650.61,1.332],[650.59,0.26722979],[650.35,0.76593804],[650.18,1.14911584]],[[651.31,1.14860466],[651.48,1.53147288],[651.65,2.29720933],[652.04,0.26722979],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699991123,[[650.62,1.404],[650.61,1.332],[650.59,0.26722979],[650.43,0.76593804],[650.29,1.14911584]],[[651.27,1.14860466],[651.4,1.53147288],[651.54,2.29720933],[652.04,0.26722979],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699991723,[[650.62,1.404],[650.59,0.26722979],[650.43,0.76593804],[650.29,1.14911584]],[[651.27,1.14860466],[651.4,1.53147288],[651.54,2.29720933],[652.04,0.26722979],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699992125,[[650.62,1.404],[650.43,0.76593804],[650.29,1.14911584]],[[651.27,1.14860466],[651.4,1.53147288],[651.54,2.29720933],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699993227,[[650.62,1.404],[650.43,0.76593804],[650.29,1.14911584],[649.33,0.49051942],[649.14,3.17471256]],[[651.27,1.14860466],[651.4,1.53147288],[651.54,2.29720933],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699993424,[[650.63,1.365],[650.62,1.404],[650.6,0.2672339],[650.43,0.76593804],[650.29,1.14911584]],[[651.27,1.14860466],[651.4,1.53147288],[651.54,2.29720933],[652.04,0.2672339],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699994021,[[650.63,1.365],[650.62,1.404],[650.6,0.2672339],[650.37,0.76593804],[650.29,1.14911584]],[[651.27,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.04,0.2672339],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699994226,[[650.63,1.365],[650.62,1.404],[650.6,0.2672339],[650.37,0.76593804],[650.22,1.14911584]],[[651.27,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.04,0.2672339],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699994426,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.6,0.2672339],[650.37,0.76593804]],[[651.27,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.04,0.2672339],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699995122,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.37,0.76593804]],[[651.27,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699995626,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.37,0.76593804],[649.16,0.49051942]],[[651.27,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699996426,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.61,0.26723185],[650.37,0.76593804]],[[651.27,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.04,0.26723185],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699996927,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.61,0.26723185],[650.38,0.76593804]],[[651.28,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.04,0.26723185],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699998122,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.38,0.76593804]],[[651.28,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699999323,[[650.64,1.557],[650.63,1.365],[650.62,1.67123082],[650.38,0.76593804]],[[651.28,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699999529,[[650.64,1.557],[650.63,1.365],[650.62,1.67123082],[650.38,0.76593804]],[[651.28,1.14860466],[651.43,1.53147288],[651.58,2.29720933],[652.04,0.26723082],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699999724,[[650.64,1.557],[650.63,1.365],[650.62,1.67123082],[650.42,0.76593804],[650.27,1.14911584]],[[651.32,1.14860466],[651.48,1.53147288],[651.63,2.29720933],[652.04,0.26723082],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700001129,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.42,0.76593804],[650.27,1.14911584]],[[651.32,1.14860466],[651.48,1.53147288],[651.63,2.29720933],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700001827,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.42,0.76593804],[650.27,1.14911584]],[[651.32,1.14860466],[651.48,1.53147288],[651.63,2.29720933],[652.09,3.82868221],[655.82,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700002426,[[650.64,1.557],[650.63,1.63222672],[650.62,1.404],[650.42,0.76593804],[650.27,1.14911584]],[[651.32,1.14860466],[651.48,1.53147288],[651.63,2.29720933],[652.04,0.26722672],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700004134,[[650.64,1.557],[650.63,1.63222672],[650.62,1.404],[650.42,0.76593804],[650.27,1.14911584]],[[651.32,1.14860466],[651.48,1.53147288],[651.63,2.29720933],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700004135,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.42,0.76593804],[650.27,1.14911584]],[[651.32,1.14860466],[651.48,1.53147288],[651.63,2.29720933],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700004836,[[650.64,1.557],[650.63,1.365],[650.62,1.404]],[[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700004837,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.47,0.76593804],[650.33,1.14911584]],[[651.29,1.14860466],[651.42,1.53147288],[651.56,2.29720933],[652.11,3.82868221],[652.8,7.65736443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700005041,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.47,0.76593804],[650.33,1.14911584]],[[651.29,1.14860466],[651.42,1.53147288],[651.56,2.29720933],[652.11,3.82868221],[652.38,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700005337,[[650.64,1.557],[650.63,1.63222979],[650.62,1.404],[650.47,0.76593804],[650.33,1.14911584]],[[651.29,1.14860466],[651.42,1.53147288],[651.56,2.29720933],[652.11,3.82868221],[652.38,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700005538,[[650.64,1.557],[650.63,1.63222979],[650.62,1.404],[650.47,0.76593804],[650.33,1.14911584]],[[651.29,1.14860466],[651.42,1.53147288],[651.56,2.29720933],[652.04,0.26722979],[652.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700007135,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.47,0.76593804],[650.33,1.14911584]],[[651.29,1.14860466],[651.42,1.53147288],[651.56,2.29720933],[652.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700007333,[[650.64,1.557],[650.63,1.63222979],[650.62,1.404],[650.47,0.76593804],[650.33,1.14911584]],[[651.29,1.14860466],[651.42,1.53147288],[651.56,2.29720933],[652.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700007534,[[650.64,1.557],[650.63,1.63222979],[650.62,1.404],[650.48,0.76593804],[650.35,1.14911584]],[[651.28,1.14860466],[651.41,1.53147288],[651.55,2.29720933],[652.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700008435,[[650.64,1.557],[650.63,1.63222979],[650.62,1.404],[650.48,0.76593804],[650.35,1.14911584]],[[651.28,1.14860466],[651.41,1.53147288],[651.55,2.29720933],[652.04,0.26723082],[652.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700010240,[[650.64,1.557],[650.63,1.365],[650.62,1.404],[650.49,0.76593804],[650.36,1.14911584]],[[651.28,1.14860466],[651.41,1.53147288],[651.54,2.29720933],[652.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700011438,[[650.64,1.557],[650.63,1.63223082],[650.62,1.404],[650.49,0.76593804],[650.36,1.14911584]],[[651.28,1.14860466],[651.41,1.53147288],[651.54,2.29720933],[652.04,0.26723082],[652.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700012640,[[650.64,1.557],[650.63,1.63223082],[650.62,1.404],[650.49,0.76593804],[650.36,1.14911584]],[[651.28,1.14860466],[651.41,1.53147288],[651.54,2.29720933],[652.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700012843,[[650.64,1.557],[650.63,1.63223082],[650.62,1.404],[650.49,0.76593804],[650.36,1.14911584]],[[651.28,1.14860466],[651.41,1.53147288],[651.54,2.29720933],[652.11,3.82868221],[652.14,0.2672103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700013536,[[650.64,1.557],[650.63,1.63223082],[650.62,1.404],[650.43,0.76593804],[650.26,1.14911584]],[[651.35,1.14860466],[651.52,1.53147288],[651.68,2.29720933],[652.11,3.82868221],[652.14,0.2672103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700014441,[[650.63,1.63223082],[650.62,1.404],[650.43,0.76593804],[650.26,1.14911584]],[[651.35,1.14860466],[651.52,1.53147288],[651.68,2.29720933],[652.11,3.82868221],[652.14,0.2672103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700015544,[[650.63,1.63223082],[650.62,1.404],[650.43,0.76593804],[650.26,1.14911584],[649.34,0.49051942]],[[651.35,1.14860466],[651.52,1.53147288],[651.68,2.29720933],[652.11,3.82868221],[652.14,0.2672103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700016144,[[650.63,1.365],[650.62,1.404],[650.43,0.76593804],[650.26,1.14911584],[649.34,0.49051942]],[[651.35,1.14860466],[651.52,1.53147288],[651.68,2.29720933],[652.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700016443,[[650.63,1.63220415],[650.62,1.404],[650.43,0.76593804],[650.26,1.14911584],[649.34,0.49051942]],[[651.35,1.14860466],[651.52,1.53147288],[651.68,2.29720933],[652.11,3.82868221],[652.14,0.26720415]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700017046,[[650.64,1.226],[650.63,1.63220415],[650.62,1.404],[650.43,0.76593804],[650.26,1.14911584]],[[651.35,1.14860466],[651.52,1.53147288],[651.68,2.29720933],[652.11,3.82868221],[652.14,0.26720415]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700017545,[[650.64,1.226],[650.63,1.63220415],[650.62,1.404],[650.49,0.76593804],[650.32,1.14911584]],[[651.4,1.14860466],[651.56,1.53147288],[651.73,2.29720933],[652.14,0.26720415],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700019146,[[650.64,1.226],[650.63,1.365],[650.62,1.404],[650.49,0.76593804],[650.32,1.14911584]],[[651.4,1.14860466],[651.56,1.53147288],[651.73,2.29720933],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700019442,[[650.64,1.226],[650.63,1.63219799],[650.62,1.404],[650.49,0.76593804],[650.32,1.14911584]],[[651.4,1.14860466],[651.56,1.53147288],[651.73,2.29720933],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700020446,[[650.64,1.226],[650.63,1.63219799],[650.62,1.404],[650.49,0.76593804],[650.32,1.14911584]],[[651.4,1.14860466],[651.56,1.53147288],[651.73,2.29720933],[652.14,0.26719799],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700022146,[[650.64,1.226],[650.63,1.365],[650.62,1.404],[650.49,0.76593804],[650.32,1.14911584]],[[651.4,1.14860466],[651.56,1.53147288],[651.73,2.29720933],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700022647,[[650.64,1.226],[650.62,1.404],[650.49,0.76593804],[650.32,1.14911584]],[[651.4,1.14860466],[651.56,1.53147288],[651.73,2.29720933],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700022846,[[650.64,1.226],[650.62,1.404],[650.58,0.76593804],[650.44,1.14911584]],[[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700022847,[[650.64,1.226],[650.62,1.404],[650.58,0.76593804],[650.44,1.14911584]],[[651.38,1.14860466],[651.53,1.53147288],[651.67,2.29720933],[652.39,3.82868221],[655.53,21.44062042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700023047,[[650.64,1.226],[650.58,0.76593804],[650.44,1.14911584]],[[651.38,1.14860466],[651.53,1.53147288],[651.67,2.29720933],[652.39,3.82868221],[655.53,21.44062042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700023446,[[650.64,1.226],[650.63,0.26720004],[650.58,0.76593804],[650.44,1.14911584],[649.58,0.49051942]],[[651.38,1.14860466],[651.53,1.53147288],[651.67,2.29720933],[652.39,3.82868221],[655.46,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700023648,[[650.64,1.226],[650.63,0.26720004],[650.58,0.76593804],[650.44,1.14911584],[649.58,0.49051942]],[[651.38,1.14860466],[651.53,1.53147288],[651.67,2.29720933],[652.14,0.26720004],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700025148,[[650.64,1.226],[650.58,0.76593804],[650.44,1.14911584],[649.58,0.49051942]],[[651.38,1.14860466],[651.53,1.53147288],[651.67,2.29720933],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700025450,[[650.65,1.504],[650.64,1.226],[650.63,0.26720004],[650.58,0.76593804],[650.44,1.14911584]],[[651.38,1.14860466],[651.53,1.53147288],[651.67,2.29720933],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700025750,[[650.65,1.504],[650.64,1.226],[650.63,0.26720004],[650.62,0.76593804],[650.49,1.14911584]],[[651.36,1.14860466],[651.49,1.53147288],[651.62,2.29720933],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700025947,[[650.65,2.637],[650.64,1.226],[650.63,0.26720004],[650.62,0.76593804],[650.49,1.14911584]],[[651.36,1.14860466],[651.49,1.53147288],[651.62,2.29720933],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700026652,[[650.65,2.637],[650.64,1.226],[650.63,0.26720004],[650.62,0.76593804],[650.49,1.14911584]],[[651.36,1.14860466],[651.49,1.53147288],[651.62,2.29720933],[652.14,0.26720107],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700028155,[[650.65,2.637],[650.64,1.226],[650.62,0.76593804],[650.49,1.14911584]],[[651.36,1.14860466],[651.49,1.53147288],[651.62,2.29720933],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700028355,[[650.65,2.637],[650.64,1.49320107],[650.62,0.76593804],[650.49,1.14911584]],[[651.35,1.14860466],[651.49,1.53147288],[651.62,2.29720933],[652.14,0.26720107],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700029555,[[650.65,2.637],[650.64,1.49320107],[650.62,0.76593804],[650.49,1.14911584],[649.69,0.49051942]],[[651.35,1.14860466],[651.49,1.53147288],[651.62,2.29720933],[652.14,0.26720107],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700031052,[[650.65,2.637],[650.64,1.226],[650.62,0.76593804],[650.49,1.14911584],[649.69,0.49051942]],[[651.35,1.14860466],[651.49,1.53147288],[651.62,2.29720933],[652.14,0.26720107],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700031356,[[650.65,2.637],[650.64,1.49320209],[650.52,0.76593804],[650.34,1.14911584],[649.69,0.49051942]],[[651.41,1.14860466],[651.59,1.53147288],[651.77,2.29720933],[652.14,0.26720209],[652.47,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700031959,[[650.65,2.637],[650.64,1.49320209],[650.52,0.76593804],[650.34,1.14911584],[649.24,0.49051942]],[[651.41,1.14860466],[651.59,1.53147288],[651.77,2.29720933],[652.14,0.26720209],[652.47,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700032557,[[650.65,2.637],[650.64,1.49320209],[650.52,0.76593804],[650.34,1.14911584],[649.24,0.49051942]],[[651.41,1.14860466],[651.59,1.53147288],[651.77,2.29720933],[652.47,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700033762,[[650.65,2.637],[650.64,1.49320209],[650.52,0.76593804],[650.34,1.14911584],[649.24,0.49051942]],[[651.41,1.14860466],[651.59,1.53147288],[651.77,2.29720933],[652.23,0.26717748],[652.47,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700033963,[[650.65,2.637],[650.64,1.49320209],[650.59,0.76593804],[650.4,1.14911584],[649.66,1.9165849]],[[651.51,1.14860466],[651.69,1.53147288],[651.88,2.29720933],[652.23,0.26717748],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700037055,[[650.82,0.50675708],[650.66,0.76593804],[650.65,2.637],[650.64,1.49320209],[650.51,1.14911584]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.23,0.26717748],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700037257,[[650.82,0.50675708],[650.66,0.76593804],[650.65,2.637],[650.64,1.226],[650.51,1.14911584]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700037560,[[650.82,0.50675708],[650.66,0.76593804],[650.65,1.133],[650.64,1.226],[650.51,1.14911584]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700038361,[[650.82,0.50675708],[650.71,0.26716825],[650.66,0.76593804],[650.65,1.133],[650.64,1.226]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700038562,[[650.82,0.50675708],[650.71,0.26716825],[650.66,0.76593804],[650.65,1.133],[650.64,1.226]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.23,0.26716825],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700040164,[[650.82,0.50675708],[650.66,0.76593804],[650.65,1.133],[650.64,1.226]],[[651.49,1.14860466],[651.64,1.53147288],[651.79,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700040363,[[650.78,0.50675708],[650.65,1.133],[650.64,1.226],[650.6,0.76593804],[650.42,1.14911584]],[[651.53,1.14860466],[651.71,1.53147288],[651.89,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700040563,[[650.78,0.50675708],[650.75,0.26716312],[650.65,1.133],[650.64,1.226],[650.6,0.76593804]],[[651.53,1.14860466],[651.71,1.53147288],[651.89,2.29720933],[652.23,0.26716312],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700041363,[[650.78,2.60375708],[650.75,0.26716312],[650.65,1.133],[650.64,1.226],[650.6,0.76593804]],[[651.53,1.14860466],[651.71,1.53147288],[651.89,2.29720933],[652.23,0.26716312],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700043068,[[650.78,2.60375708],[650.65,1.133],[650.6,0.76593804]],[[651.53,1.14860466],[651.71,1.53147288],[651.89,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700043368,[[650.78,2.60375708],[650.76,0.26715184],[650.65,1.133],[650.6,0.76593804]],[[651.53,1.14860466],[651.71,1.53147288],[651.89,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700043567,[[650.79,0.50675708],[650.78,2.60375708],[650.76,0.26715184],[650.65,1.133]],[[651.53,1.14860466],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700043568,[[650.79,0.50675708],[650.78,2.097],[650.76,0.26715184],[650.65,1.133],[650.62,0.76593804]],[[651.53,1.14860466],[651.69,1.53147288],[651.85,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700043766,[[650.79,0.50675708],[650.78,2.097],[650.76,0.26715184],[650.65,1.133],[650.62,0.76593804]],[[651.52,1.14860466],[651.69,1.53147288],[651.85,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700044467,[[650.79,0.50675708],[650.78,2.097],[650.76,0.26715184],[650.65,1.133],[650.62,0.76593804]],[[651.52,1.14860466],[651.69,1.53147288],[651.85,2.29720933],[652.31,0.26713953],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700045671,[[650.79,2.12375708],[650.78,2.097],[650.76,0.26715184],[650.65,1.133],[650.62,0.76593804]],[[651.52,1.14860466],[651.69,1.53147288],[651.85,2.29720933],[652.31,0.26713953],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700046072,[[650.86,0.50675708],[650.79,1.617],[650.78,2.097],[650.69,0.76593804],[650.65,1.133]],[[651.6,1.14860466],[651.77,1.53147288],[651.93,2.29720933],[652.59,3.82868221],[655.68,18.37767464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700047377,[[650.86,0.50675708],[650.8,0.26712723],[650.79,1.617],[650.78,2.097],[650.69,0.76593804]],[[651.6,1.14860466],[651.77,1.53147288],[651.93,2.29720933],[652.59,3.82868221],[655.68,18.37767464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700047575,[[650.86,0.50675708],[650.8,0.26712723],[650.79,1.617],[650.78,2.097],[650.69,0.76593804]],[[651.6,1.14860466],[651.77,1.53147288],[651.93,2.29720933],[652.31,0.26712723],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700048780,[[650.8,0.26712723],[650.79,1.617],[650.78,2.097],[650.69,0.76593804]],[[651.6,1.14860466],[651.77,1.53147288],[651.93,2.29720933],[652.31,0.26712723],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700048781,[[650.87,0.50675708],[650.8,0.26712723],[650.79,1.617],[650.78,2.097],[650.72,0.76593804]],[[651.59,1.14860466],[651.74,1.53147288],[651.88,2.29720933],[652.31,0.26712723],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700049178,[[650.87,0.50675708],[650.79,1.617],[650.78,2.097],[650.72,0.76593804]],[[651.59,1.14860466],[651.74,1.53147288],[651.88,2.29720933],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700050378,[[650.87,0.50675708],[650.79,1.617],[650.78,2.097],[650.72,0.76593804],[649.61,0.49051942]],[[651.59,1.14860466],[651.74,1.53147288],[651.88,2.29720933],[652.59,3.82868221],[655.87,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700050578,[[650.87,0.50675708],[650.83,0.26711185],[650.79,1.617],[650.78,2.097],[650.72,0.76593804]],[[651.59,1.14860466],[651.74,1.53147288],[651.88,2.29720933],[652.39,0.26711185],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700051783,[[650.89,0.50675708],[650.83,0.26711185],[650.79,1.617],[650.78,2.097],[650.74,0.76593804]],[[651.62,1.14860466],[651.77,1.53147288],[651.92,2.29720933],[652.39,0.26711185],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700052180,[[650.89,0.50675708],[650.79,1.617],[650.78,2.097],[650.74,0.76593804]],[[651.62,1.14860466],[651.77,1.53147288],[651.92,2.29720933],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700052482,[[650.89,0.50675708],[650.79,1.617],[650.78,2.097],[650.74,0.76593804],[649.65,0.49051942]],[[651.62,1.14860466],[651.77,1.53147288],[651.92,2.29720933],[652.59,3.82868221],[655.85,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700053384,[[650.89,0.50675708],[650.85,0.26710878],[650.79,1.617],[650.78,2.097],[650.74,0.76593804]],[[651.62,1.14860466],[651.77,1.53147288],[651.92,2.29720933],[652.59,3.82868221],[655.85,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700053584,[[650.89,0.50675708],[650.85,0.26710878],[650.79,1.617],[650.78,2.097],[650.74,0.76593804]],[[651.62,1.14860466],[651.77,1.53147288],[651.92,2.29720933],[652.39,0.26710878],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700055189,[[650.88,0.50675708],[650.79,1.617],[650.78,2.097],[650.73,0.76593804],[650.57,1.14911584]],[[651.63,1.14860466],[651.78,1.53147288],[651.93,2.29720933],[652.59,3.82868221],[657.53,26.80077553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700055688,[[650.88,0.50675708],[650.79,1.617],[650.78,2.097],[650.73,0.76593804],[650.57,1.14911584]],[[651.63,1.14860466],[651.78,1.53147288],[651.93,2.29720933],[652.59,3.82868221],[656.01,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700056383,[[650.88,0.50675708],[650.86,0.26710775],[650.79,1.617],[650.78,2.097],[650.73,0.76593804]],[[651.63,1.14860466],[651.78,1.53147288],[651.93,2.29720933],[652.59,3.82868221],[656.01,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700056588,[[650.88,0.50675708],[650.86,0.26710775],[650.79,1.617],[650.78,2.097],[650.73,0.76593804]],[[651.63,1.14860466],[651.78,1.53147288],[651.93,2.29720933],[652.39,0.26710775],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700057888,[[650.87,0.50675708],[650.86,0.26710775],[650.79,1.617],[650.78,2.097],[650.71,0.76593804]],[[651.64,1.14860466],[651.8,1.53147288],[651.95,2.29720933],[652.39,0.26710775],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700058289,[[650.87,0.50675708],[650.79,1.617],[650.78,2.097],[650.71,0.76593804]],[[651.64,1.14860466],[651.8,1.53147288],[651.95,2.29720933],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700058488,[[650.87,0.50675708],[650.86,0.26709955],[650.79,1.617],[650.78,2.097],[650.71,0.76593804]],[[651.64,1.14860466],[651.8,1.53147288],[651.95,2.29720933],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700058788,[[650.87,0.50675708],[650.86,0.26709955],[650.79,1.617],[650.78,2.097],[650.71,0.76593804]],[[651.64,1.14860466],[651.8,1.53147288],[651.95,2.29720933],[652.59,3.82868221],[657.89,2.84787145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700059088,[[650.88,1.755],[650.87,0.50675708],[650.86,0.26709955],[650.79,1.617],[650.78,2.097]],[[651.64,1.14860466],[651.8,1.53147288],[651.95,2.29720933],[652.59,3.82868221],[657.89,2.84787145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700059585,[[650.88,1.755],[650.87,0.50675708],[650.86,0.26709955],[650.79,1.617],[650.78,2.097]],[[651.64,1.14860466],[651.8,1.53147288],[651.95,2.29720933],[652.39,0.2670975],[652.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700061687,[[650.93,0.50675708],[650.88,1.755],[650.86,0.26709955],[650.79,1.617],[650.78,2.86293804]],[[651.7,1.14860466],[651.85,1.53147288],[652.01,2.29720933],[652.39,0.2670975],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700064188,[[650.93,0.50675708],[650.88,1.755],[650.79,1.617],[650.78,2.86293804]],[[651.7,1.14860466],[651.85,1.53147288],[652.01,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700064391,[[650.93,0.50675708],[650.89,0.26710365],[650.88,1.755],[650.79,1.617],[650.78,2.86293804]],[[651.7,1.14860466],[651.85,1.53147288],[652.01,2.29720933],[652.62,3.82868221],[656.33,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700064691,[[650.93,0.50675708],[650.89,0.26710365],[650.88,1.755],[650.79,1.617],[650.78,2.86293804]],[[651.7,1.14860466],[651.85,1.53147288],[652.01,2.29720933],[652.33,0.26710365],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700065391,[[650.9,0.50675708],[650.89,0.26710365],[650.88,1.755],[650.79,1.617],[650.78,2.097]],[[652.33,0.26710365],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700065392,[[650.9,0.50675708],[650.89,0.26710365],[650.88,1.755],[650.79,1.617],[650.78,2.097]],[[651.71,1.14860466],[651.87,1.53147288],[652.03,2.29720933],[652.33,0.26710365],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700066395,[[650.9,0.50675708],[650.89,0.26710365],[650.88,1.755],[650.79,1.617]],[[651.71,1.14860466],[651.87,1.53147288],[652.03,2.29720933],[652.33,0.26710365],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700066693,[[650.9,0.50675708],[650.89,0.26710365],[650.88,1.755],[650.79,1.617],[649.59,0.49051942]],[[651.71,1.14860466],[651.87,1.53147288],[652.03,2.29720933],[652.33,0.26710365],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700067194,[[650.9,0.50675708],[650.88,1.755],[650.79,1.617],[649.59,0.49051942]],[[651.71,1.14860466],[651.87,1.53147288],[652.03,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700067394,[[650.9,0.50675708],[650.89,0.2671057],[650.88,1.755],[650.79,1.617],[649.59,0.49051942]],[[651.71,1.14860466],[651.87,1.53147288],[652.03,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700067693,[[650.9,0.50675708],[650.89,0.2671057],[650.88,1.755],[649.59,0.49051942]],[[651.71,1.14860466],[651.87,1.53147288],[652.03,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700068194,[[650.89,0.2671057],[650.88,1.755],[650.84,0.50675708],[650.7,0.76593804],[650.56,1.14911584]],[[651.58,1.14860466],[651.73,1.53147288],[651.87,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700068492,[[650.89,0.2671057],[650.88,1.755],[650.84,0.50675708],[650.7,0.76593804],[650.56,1.14911584]],[[651.58,1.14860466],[651.73,1.53147288],[651.87,2.29720933],[652.31,0.2671057],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700068697,[[650.9,1.223],[650.89,0.2671057],[650.88,1.755],[650.84,0.50675708],[650.7,0.76593804]],[[651.58,1.14860466],[651.73,1.53147288],[651.87,2.29720933],[652.31,0.2671057],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700070197,[[650.9,1.223],[650.88,1.755],[650.84,0.50675708],[650.7,0.76593804],[455.85,0.02193704]],[[651.58,1.14860466],[651.73,1.53147288],[651.87,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700070897,[[650.9,2.407],[650.88,1.755],[650.84,0.50675708],[650.7,0.76593804],[455.85,0.02193704]],[[651.58,1.14860466],[651.73,1.53147288],[651.87,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700071399,[[650.9,2.407],[650.88,1.755],[650.86,0.50675708],[650.72,0.76593804],[650.57,1.14911584]],[[651.57,1.14860466],[651.71,1.53147288],[651.86,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700071593,[[650.9,2.407],[650.89,0.267118],[650.88,1.755],[650.86,0.50675708],[650.72,0.76593804]],[[651.57,1.14860466],[651.71,1.53147288],[651.86,2.29720933],[652.31,0.267118],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700073099,[[650.9,2.407],[650.88,1.755],[650.86,0.50675708],[650.72,0.76593804]],[[651.57,1.14860466],[651.71,1.53147288],[651.86,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700073497,[[650.9,2.407],[650.88,1.755],[650.87,0.50675708],[650.73,0.76593804],[650.59,1.14911584]],[[651.56,1.14860466],[651.7,1.53147288],[651.84,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700074394,[[650.9,2.407],[650.89,0.26712005],[650.88,1.755],[650.87,0.50675708],[650.73,0.76593804]],[[651.56,1.14860466],[651.7,1.53147288],[651.84,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700074601,[[650.9,2.407],[650.89,0.26712005],[650.88,1.755],[650.87,0.50675708],[650.73,0.76593804]],[[651.56,1.14860466],[651.7,1.53147288],[651.84,2.29720933],[652.31,0.26712005],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700076199,[[650.9,2.407],[650.88,1.755],[650.87,0.50675708],[650.73,0.76593804]],[[651.56,1.14860466],[651.7,1.53147288],[651.84,2.29720933],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700076799,[[650.9,2.407],[650.89,0.50675708],[650.88,1.755],[650.75,0.76593804],[650.61,1.14911584]],[[651.55,1.14860466],[651.69,1.53147288],[651.82,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700077503,[[650.9,2.407],[650.89,0.77387816],[650.88,1.755],[650.75,0.76593804],[650.61,1.14911584]],[[651.55,1.14860466],[651.69,1.53147288],[651.82,2.29720933],[652.31,0.26712108],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700079203,[[650.9,2.407],[650.89,0.50675708],[650.88,1.755],[650.75,0.76593804],[650.61,1.14911584]],[[651.55,1.14860466],[651.69,1.53147288],[651.82,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700079398,[[650.9,2.407],[650.89,0.77387816],[650.88,1.755],[650.75,0.76593804],[650.61,1.14911584]],[[651.55,1.14860466],[651.69,1.53147288],[651.82,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700080003,[[650.9,2.407],[650.89,0.77387816],[650.88,1.755],[650.76,0.76593804],[650.62,1.14911584]],[[651.54,1.14860466],[651.67,1.53147288],[651.81,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700080504,[[650.9,2.407],[650.89,0.77387816],[650.88,1.755],[650.76,0.76593804],[650.62,1.14911584]],[[651.54,1.14860466],[651.67,1.53147288],[651.81,2.29720933],[652.31,0.2671221],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700082306,[[650.9,2.407],[650.89,0.50675708],[650.88,1.755],[650.76,0.76593804],[650.62,1.14911584]],[[651.54,1.14860466],[651.67,1.53147288],[651.81,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700082504,[[650.9,2.407],[650.89,0.77387918],[650.88,1.755],[650.76,0.76593804],[650.62,1.14911584]],[[651.54,1.14860466],[651.67,1.53147288],[651.81,2.29720933],[652.31,0.2671221],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700082807,[[650.9,2.91375708],[650.89,0.2671221],[650.88,1.755],[650.76,0.76593804],[650.63,1.14911584]],[[651.52,1.14860466],[651.66,1.53147288],[651.79,2.29720933],[652.31,0.2671221],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700084207,[[650.9,2.91375708],[650.89,0.2671221],[650.76,0.76593804],[650.63,1.14911584]],[[651.52,1.14860466],[651.66,1.53147288],[651.79,2.29720933],[652.31,0.2671221],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700084706,[[650.9,2.91375708],[650.89,0.2671221],[650.76,0.76593804],[650.63,1.14911584],[649.84,0.49051942]],[[651.52,1.14860466],[651.66,1.53147288],[651.79,2.29720933],[652.31,0.2671221],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700085106,[[650.9,2.91375708],[650.8,0.76593804],[650.68,1.14911584],[649.84,0.49051942]],[[651.5,1.14860466],[651.62,1.53147288],[651.79,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700085309,[[650.92,0.50675708],[650.9,2.407],[650.8,0.76593804],[650.68,1.14911584],[649.84,0.49051942]],[[651.5,1.14860466],[651.62,1.53147288],[651.75,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700086409,[[650.92,0.50675708],[650.9,2.67412621],[650.8,0.76593804],[650.68,1.14911584],[649.84,0.49051942]],[[651.5,1.14860466],[651.62,1.53147288],[651.75,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700086609,[[650.92,0.50675708],[650.9,2.67412621],[650.8,0.76593804],[650.68,1.14911584],[649.84,0.49051942]],[[651.5,1.14860466],[651.62,1.53147288],[651.75,2.29720933],[652.31,0.26712621],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700087509,[[650.92,0.50675708],[650.9,2.67412621],[650.8,0.76593804],[650.68,1.14911584],[650.06,0.49051942]],[[651.5,1.14860466],[651.62,1.53147288],[651.75,2.29720933],[652.31,0.26712621],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700087911,[[650.9,2.67412621],[650.84,0.76593804],[650.72,1.14911584],[650.06,0.49051942]],[[651.47,1.14860466],[651.59,1.53147288],[651.7,2.29720933],[652.31,0.26712621],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700088210,[[650.92,1.428],[650.9,2.407],[650.84,0.76593804],[650.72,1.14911584],[650.06,0.49051942]],[[651.47,1.14860466],[651.59,1.53147288],[651.7,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700089513,[[650.92,1.428],[650.9,2.67412723],[650.84,0.76593804],[650.72,1.14911584],[650.06,0.49051942]],[[651.47,1.14860466],[651.59,1.53147288],[651.7,2.29720933],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700089811,[[650.92,1.428],[650.9,2.67412723],[650.84,0.76593804],[650.72,1.14911584],[650.06,0.49051942]],[[651.47,1.14860466],[651.59,1.53147288],[651.7,2.29720933],[652.31,0.26712723],[652.37,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700090912,[[650.92,1.428],[650.9,2.67412723],[650.83,0.76593804],[650.71,1.14911584],[650.06,0.49051942]],[[651.47,1.14860466],[651.6,1.53147288],[651.72,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700091411,[[650.92,1.428],[650.9,2.407],[650.83,0.76593804],[650.71,1.14911584],[650.05,0.49051942]],[[651.47,1.14860466],[651.6,1.53147288],[651.72,2.29720933],[652.22,3.82868221],[654.74,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700092409,[[650.92,1.428],[650.9,2.67412723],[650.83,0.76593804],[650.71,1.14911584],[650.05,0.49051942]],[[651.47,1.14860466],[651.6,1.53147288],[651.72,2.29720933],[652.22,3.82868221],[654.74,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700092610,[[650.92,1.428],[650.9,2.67412723],[650.83,0.76593804],[650.71,1.14911584],[650.05,0.49051942]],[[651.47,1.14860466],[651.6,1.53147288],[651.72,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700092909,[[650.92,1.428],[650.9,1.45112723],[650.83,0.76593804],[650.71,1.14911584],[650.05,0.49051942]],[[651.47,1.14860466],[651.6,1.53147288],[651.72,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700093113,[[650.92,1.428],[650.9,0.26712723],[650.83,0.76593804],[650.71,1.14911584],[650.05,0.49051942]],[[651.47,1.14860466],[651.6,1.53147288],[651.72,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700093918,[[650.92,1.428],[650.9,0.26712723],[650.82,0.76593804],[650.68,1.14911584],[650.05,0.49051942]],[[651.47,1.14860466],[651.61,1.53147288],[651.74,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700094214,[[650.92,1.428],[650.82,0.76593804],[650.68,1.14911584],[649.97,0.49051942],[649.8,0.49051942]],[[651.47,1.14860466],[651.61,1.53147288],[651.74,2.29720933],[652.22,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700095416,[[650.92,2.995],[650.9,0.26712723],[650.82,0.76593804],[650.68,1.14911584],[649.97,0.49051942]],[[651.47,1.14860466],[651.61,1.53147288],[651.74,2.29720933],[652.22,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700095618,[[650.92,2.995],[650.9,0.26712723],[650.82,0.76593804],[650.68,1.14911584],[649.97,0.49051942]],[[651.47,1.14860466],[651.61,1.53147288],[651.74,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700095917,[[650.92,4.585],[650.9,0.26712723],[650.82,0.76593804],[650.68,1.14911584],[649.97,0.49051942]],[[651.47,1.14860466],[651.61,1.53147288],[651.74,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700096817,[[650.92,4.585],[650.9,0.26712723],[650.82,0.76593804],[650.68,1.14911584]],[[651.47,1.14860466],[651.61,1.53147288],[651.74,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700096818,[[650.92,4.585],[650.9,0.26712723],[650.82,0.76593804],[650.68,1.14911584],[649.85,0.49051942]],[[651.47,1.14860466],[651.61,1.53147288],[651.74,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700097217,[[650.92,4.585],[650.82,0.76593804],[650.69,1.14911584],[650.14,1.9165849],[649.85,0.49051942]],[[651.47,1.14860466],[651.6,1.53147288],[651.74,2.29720933],[652.22,3.82868221],[653.76,12.25178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700098420,[[650.92,4.585],[650.9,0.26712723],[650.82,0.76593804],[650.69,1.14911584],[650.14,1.9165849]],[[651.47,1.14860466],[651.6,1.53147288],[651.74,2.29720933],[652.22,3.82868221],[653.76,12.25178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700098620,[[650.92,4.585],[650.9,0.26712723],[650.82,0.76593804],[650.69,1.14911584],[650.14,1.9165849]],[[651.47,1.14860466],[651.6,1.53147288],[651.74,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700098819,[[650.92,4.585],[650.9,0.26712723],[650.83,0.76593804],[650.7,1.14911584],[650.14,1.9165849]],[[651.46,1.14860466],[651.59,1.53147288],[651.73,2.29720933],[652.22,3.82868221],[652.31,0.26712723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700100221,[[650.92,4.585],[650.83,0.76593804],[650.7,1.14911584],[650.14,1.9165849]],[[651.46,1.14860466],[651.59,1.53147288],[651.73,2.29720933],[652.22,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700101423,[[650.92,4.585],[650.9,0.26712826],[650.83,0.76593804],[650.7,1.14911584],[650.14,1.9165849]],[[651.46,1.14860466],[651.59,1.53147288],[651.73,2.29720933],[652.22,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700101722,[[650.92,4.585],[650.9,0.26712826],[650.83,0.76593804],[650.7,1.14911584],[650.14,1.9165849]],[[651.46,1.14860466],[651.59,1.53147288],[651.73,2.29720933],[652.22,3.82868221],[652.31,0.26712826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700102122,[[650.92,4.585],[650.9,0.26712826],[650.73,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.22,3.82868221],[652.31,0.26712826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700103123,[[650.92,4.585],[650.73,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.22,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700104324,[[650.92,4.585],[650.9,0.26711698],[650.73,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.22,3.82868221],[656.4,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700104624,[[650.92,4.585],[650.9,0.26711698],[650.73,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.22,3.82868221],[652.31,0.26711698]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700104824,[[650.92,4.585],[650.9,0.26711698],[650.73,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.22,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700105225,[[650.92,4.585],[650.9,0.26711698],[650.74,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.73,3.82868221],[686.68,38.28682218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700105524,[[650.92,4.585],[650.9,0.26711698],[650.74,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.43,0.26709238],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700106228,[[650.92,4.585],[650.74,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700107427,[[650.92,4.585],[650.91,0.26709238],[650.74,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700107726,[[650.92,4.585],[650.91,0.26709238],[650.74,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.57,1.14860466],[651.76,1.53147288],[651.96,2.29720933],[652.43,0.26709238],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700107925,[[650.92,4.585],[650.91,0.26709238],[650.74,0.76593804],[650.54,1.14911584],[650.14,1.9165849]],[[651.61,1.14860466],[651.81,1.53147288],[651.96,2.29720933],[652.43,0.26709238],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700108228,[[650.92,4.585],[650.91,0.26709238],[650.77,0.76593804],[650.58,1.14911584],[650.14,1.9165849]],[[651.61,1.14860466],[651.81,1.53147288],[652.0,2.29720933],[652.43,0.26709238],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700108724,[[650.92,4.585],[650.91,0.26709238],[650.77,0.76593804],[650.58,1.14911584],[650.14,1.9165849]],[[651.61,1.14860466],[651.81,1.53147288],[652.0,2.29720933],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700109135,[[650.92,4.585],[650.77,0.76593804],[650.58,1.14911584],[650.14,1.9165849]],[[651.61,1.14860466],[651.81,1.53147288],[652.0,2.29720933],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700109431,[[650.92,4.585],[650.91,0.26705548],[650.77,0.76593804],[650.58,1.14911584],[650.14,1.9165849]],[[651.61,1.14860466],[651.81,1.53147288],[652.0,2.29720933],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700110632,[[650.92,4.585],[650.91,0.26705548],[650.77,0.76593804],[650.58,1.14911584],[650.14,1.9165849]],[[651.61,1.14860466],[651.81,1.53147288],[652.0,2.29720933],[652.59,0.26705548],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700110931,[[650.92,4.585],[650.91,0.26705548],[650.77,0.76593804],[650.58,1.14911584],[650.14,1.9165849]],[[651.61,1.14860466],[651.81,1.53147288],[652.0,2.29720933],[652.73,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700111138,[[651.0,0.76593804],[650.92,4.585],[650.91,0.26705548],[650.84,1.14911584],[650.18,1.9165849]],[[651.78,1.14860466],[651.95,1.53147288],[652.11,2.29720933],[652.77,3.82868221],[653.1,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700111436,[[651.0,0.76593804],[650.92,3.157],[650.91,0.26705548],[650.84,1.14911584],[650.18,1.9165849]],[[651.78,1.14860466],[651.95,1.53147288],[652.11,2.29720933],[652.77,3.82868221],[653.1,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700111629,[[651.0,0.76593804],[650.92,3.157],[650.91,0.26705548],[650.84,1.14911584],[650.18,1.9165849]],[[651.78,1.14860466],[651.95,1.53147288],[652.11,2.29720933],[652.73,0.26700221],[652.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700111935,[[651.0,0.76593804],[650.92,3.157],[650.91,0.26705548],[650.84,1.14911584],[650.18,1.9165849]],[[651.78,1.14860466],[651.95,1.53147288],[652.11,2.29720933],[652.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700112134,[[651.0,0.76593804],[650.92,1.567],[650.84,1.14911584],[650.18,1.9165849]],[[651.78,1.14860466],[651.95,1.53147288],[652.11,2.29720933],[652.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700112831,[[651.0,0.76593804],[650.95,0.26697251],[650.92,1.567],[650.84,1.14911584],[650.18,1.9165849]],[[651.78,1.14860466],[651.95,1.53147288],[652.11,2.29720933],[652.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700113031,[[651.0,0.76593804],[650.95,0.26697251],[650.92,1.567],[650.84,1.14911584],[650.18,1.9165849]],[[651.78,1.14860466],[651.95,1.53147288],[652.11,2.29720933],[652.77,3.82868221],[656.7,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700113532,[[651.52,0.50500021],[651.41,0.76593804],[651.3,1.14911584],[650.95,0.26697251],[650.92,1.567]],[[652.12,1.14860466],[652.24,1.53147288],[652.35,2.29720933],[652.79,3.82868221],[653.01,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700114037,[[651.52,0.50500021],[651.41,0.76593804],[651.3,1.14911584],[650.95,0.26697251],[650.92,1.567]],[[652.12,1.14860466],[652.24,1.53147288],[652.35,2.29720933],[652.79,3.82868221],[652.86,0.26689777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700114533,[[651.52,2.09600021],[651.41,0.76593804],[651.3,1.14911584],[650.95,0.26697251],[650.92,1.567]],[[652.12,1.14860466],[652.24,1.53147288],[652.35,2.29720933],[652.79,3.82868221],[652.86,0.26689777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700114938,[[651.52,3.76100021],[651.41,0.76593804],[651.3,1.14911584],[650.95,0.26697251],[650.92,1.567]],[[652.12,1.14860466],[652.24,1.53147288],[652.35,2.29720933],[652.79,3.82868221],[652.86,0.26689777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700115137,[[651.52,3.76100021],[651.41,0.76593804],[651.3,1.14911584],[650.92,1.567]],[[652.12,1.14860466],[652.24,1.53147288],[652.35,2.29720933],[652.79,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700115736,[[651.52,3.76100021],[651.41,0.76593804],[651.3,1.14911584],[651.14,0.26689061],[650.92,1.567]],[[652.12,1.14860466],[652.24,1.53147288],[652.35,2.29720933],[652.79,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700116941,[[651.52,3.76100021],[651.41,0.76593804],[651.3,1.14911584],[651.14,0.26689061],[650.92,1.567]],[[652.12,1.14860466],[652.24,1.53147288],[652.35,2.29720933],[652.79,3.82868221],[652.92,0.26687424]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700117140,[[651.52,3.256],[651.37,0.50500021],[651.22,0.76593804],[651.14,0.26689061],[651.07,1.14911584]],[[652.35,1.14860466],[652.5,1.53147288],[652.65,2.29720933],[652.79,3.82868221],[652.92,0.26687424]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700118242,[[651.52,3.256],[651.37,0.50500021],[651.22,0.76593804],[651.07,1.14911584]],[[652.35,1.14860466],[652.5,1.53147288],[652.65,2.29720933],[652.79,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700118740,[[651.52,3.256],[651.37,0.50500021],[651.22,0.76593804],[651.07,1.14911584],[649.72,0.49051942]],[[652.35,1.14860466],[652.5,1.53147288],[652.65,2.29720933],[652.79,3.82868221],[657.42,1.42393572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700119039,[[651.52,3.256],[651.48,0.50500021],[651.32,0.76593804],[651.07,1.14911584],[650.22,2.68419314]],[[652.55,1.14860466],[652.65,2.29720933],[652.71,1.53147288],[653.49,3.82868221],[653.81,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700119239,[[651.52,3.256],[651.48,0.50500021],[651.32,0.76593804],[651.17,1.14911584],[650.22,2.68419314]],[[652.55,1.14860466],[652.71,1.53147288],[652.87,2.29720933],[653.49,3.82868221],[653.81,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700119543,[[651.52,3.256],[651.48,0.50500021],[651.32,0.76593804],[651.29,0.26683024],[651.17,1.14911584]],[[652.55,1.14860466],[652.71,1.53147288],[652.87,2.29720933],[652.9,0.26683433],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700121138,[[651.52,3.256],[651.48,0.50500021],[651.32,0.76593804],[651.17,1.14911584]],[[652.55,1.14860466],[652.71,1.53147288],[652.87,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700121441,[[651.52,3.256],[651.48,0.50500021],[651.34,0.2668507],[651.32,0.76593804],[651.17,1.14911584]],[[652.55,1.14860466],[652.71,1.53147288],[652.87,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700121442,[[651.52,3.256],[651.48,0.50500021],[651.34,0.2668507],[651.32,0.76593804],[651.17,1.14911584]],[[652.55,1.14860466],[652.71,1.53147288],[652.87,2.29720933],[653.49,3.82868221],[657.57,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700121935,[[651.52,3.256],[651.34,0.2668507],[651.23,0.50500021],[651.04,0.76593804],[650.86,1.14911584]],[[652.48,1.14860466],[652.67,1.53147288],[652.85,2.29720933],[653.49,3.82868221],[657.57,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700122434,[[651.52,3.256],[651.34,0.2668507],[651.23,0.50500021],[651.04,0.76593804],[650.86,1.14911584]],[[652.48,1.14860466],[652.67,1.53147288],[652.82,0.26685786],[652.85,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700123041,[[651.52,3.256],[651.34,0.2668507],[651.23,0.50500021],[651.04,0.76593804],[650.86,1.14911584]],[[652.48,1.14860466],[652.67,1.53147288],[652.85,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700123242,[[651.52,3.256],[651.34,0.2668507],[651.23,0.50500021],[651.04,0.76593804],[650.86,1.14911584]],[[652.48,1.14860466],[652.67,1.53147288],[652.85,2.29720933],[652.9,0.26684252],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700123542,[[651.52,3.256],[651.34,0.2668507],[651.23,0.50500021],[651.04,0.76593804],[650.86,1.14911584]],[[652.48,1.14860466],[652.67,1.53147288],[652.85,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700124544,[[651.52,3.256],[651.34,0.2668507],[651.23,0.50500021],[651.04,0.76593804],[650.86,1.14911584]],[[652.48,1.14860466],[652.67,1.53147288],[652.85,2.29720933],[652.96,0.26683024],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700124738,[[651.52,4.535],[651.34,0.2668507],[651.23,0.50500021],[651.04,0.76593804],[650.86,1.14911584]],[[652.48,1.14860466],[652.67,1.53147288],[652.85,2.29720933],[652.96,0.26683024],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700125139,[[651.52,4.535],[651.39,0.50500021],[651.34,0.2668507],[651.25,0.76593804],[650.86,1.14911584]],[[652.56,1.14860466],[652.7,1.53147288],[652.83,2.29720933],[652.96,0.26683024],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700125344,[[651.52,4.535],[651.39,0.50500021],[651.34,0.2668507],[651.25,0.76593804],[651.12,1.14911584]],[[652.56,1.14860466],[652.7,1.53147288],[652.83,2.29720933],[652.96,0.26683024],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700127943,[[651.52,4.535],[651.34,0.2668507],[651.25,0.50500021]],[[652.56,1.14860466],[652.96,0.26683024],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700127944,[[651.52,4.535],[651.34,0.2668507],[651.25,0.50500021],[651.1,0.76593804],[650.94,1.14911584]],[[652.56,1.14860466],[652.72,1.53147288],[652.87,2.29720933],[652.96,0.26683024],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700130644,[[651.52,4.535],[651.34,0.2668507],[651.13,0.50500021],[650.95,0.76593804],[650.77,1.14911584]],[[652.56,1.14860466],[652.72,1.53147288],[652.9,2.29720933],[652.96,0.26683024],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700130844,[[651.52,4.535],[651.34,0.2668507],[651.13,0.50500021],[650.95,0.76593804],[650.77,1.14911584]],[[652.54,1.14860466],[652.72,1.53147288],[652.9,2.29720933],[652.96,0.26683024],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700133245,[[651.52,4.535],[651.13,0.50500021],[650.95,0.76593804],[650.77,1.14911584]],[[652.54,1.14860466],[652.72,1.53147288],[652.9,2.29720933],[652.96,0.26683024],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700134345,[[651.52,4.535],[651.01,0.50500021],[650.87,0.76593804],[650.73,1.14911584],[650.15,1.9165849]],[[652.32,1.14860466],[652.47,1.53147288],[652.61,2.29720933],[652.96,0.26683024],[653.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700134544,[[651.52,4.535],[651.37,0.26685172],[651.01,0.50500021],[650.87,0.76593804],[650.73,1.14911584]],[[652.32,1.14860466],[652.47,1.53147288],[652.61,2.29720933],[653.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700134946,[[651.52,4.535],[651.37,0.26685172],[651.01,0.50500021],[650.87,0.76593804],[650.73,1.14911584]],[[652.32,1.14860466],[652.47,1.53147288],[652.61,2.29720933],[652.82,0.26687424],[653.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700135946,[[651.52,4.535],[651.37,0.26685172],[651.01,0.50500021],[650.87,0.76593804],[650.73,1.14911584]],[[652.32,1.14860466],[652.47,1.53147288],[652.61,2.29720933],[653.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700136246,[[651.52,4.535],[651.37,0.26685172],[651.01,0.50500021],[650.87,0.76593804],[650.73,1.14911584]],[[652.32,1.14860466],[652.47,1.53147288],[652.61,2.29720933],[652.89,0.26685991],[653.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700137247,[[651.52,4.535],[651.37,0.26685172]],[[652.32,1.14860466],[652.47,1.53147288],[652.61,2.29720933],[652.89,0.26685991],[653.19,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700137248,[[651.52,4.535],[651.37,0.26685172],[651.19,0.50500021],[651.07,0.76593804],[650.94,1.14911584]],[[652.43,1.14860466],[652.56,1.53147288],[652.68,2.29720933],[652.89,0.26685991],[653.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700140147,[[651.52,4.535],[651.37,0.26685172],[651.19,0.50500021],[651.07,0.76593804]],[[652.43,1.14860466],[652.56,1.53147288],[652.68,2.29720933],[652.89,0.26685991],[653.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700140148,[[651.52,4.535],[651.37,0.26685172],[651.19,0.50500021],[651.07,0.76593804],[650.95,1.14911584]],[[652.43,1.14860466],[652.56,1.53147288],[652.68,2.29720933],[652.89,0.26685991],[653.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700142152,[[651.52,4.535],[651.19,0.50500021],[651.07,0.76593804],[650.95,1.14911584]],[[652.43,1.14860466],[652.56,1.53147288],[652.68,2.29720933],[653.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700143252,[[651.52,4.535],[651.18,0.50500021],[651.04,0.76593804],[650.9,1.14911584]],[[652.45,1.14860466],[652.58,1.53147288],[652.72,2.29720933],[653.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700143450,[[651.52,4.535],[651.42,0.26684661],[651.18,0.50500021],[651.04,0.76593804],[650.9,1.14911584]],[[652.45,1.14860466],[652.58,1.53147288],[652.72,2.29720933],[653.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700143751,[[651.52,4.535],[651.42,0.26684661],[651.18,0.50500021],[651.04,0.76593804],[650.9,1.14911584]],[[652.45,1.14860466],[652.58,1.53147288],[652.72,2.29720933],[652.9,0.26684661],[653.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700145158,[[651.52,4.535],[651.42,0.26684661],[651.18,0.50500021],[651.04,0.76593804],[650.9,1.14911584]],[[652.45,1.14860466],[652.58,1.53147288],[652.72,2.29720933],[653.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700145657,[[651.52,4.535],[651.42,0.26684661],[651.31,0.50500021],[651.04,0.76593804],[651.01,1.14911584]],[[652.6,1.14860466],[652.75,1.53147288],[652.9,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700145957,[[651.52,4.535],[651.42,0.26684661],[651.31,0.50500021],[651.16,0.76593804],[651.01,1.14911584]],[[652.6,1.14860466],[652.75,1.53147288],[652.9,2.29720933],[653.49,3.82868221],[657.03,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700146457,[[651.52,4.535],[651.42,0.26684661],[651.31,0.50500021],[651.16,0.76593804],[651.01,1.14911584]],[[652.6,1.14860466],[652.75,1.53147288],[652.9,2.29720933],[653.03,0.26680262],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700147954,[[651.52,4.535],[651.42,0.26684661],[651.16,0.76593804]],[[653.03,0.26680262],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700147955,[[651.52,4.535],[651.42,0.26684661],[651.34,0.50500021],[651.16,0.76593804],[651.03,1.14911584]],[[652.67,1.14860466],[652.83,1.53147288],[652.98,2.29720933],[653.03,0.26680262],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700148160,[[651.52,4.535],[651.34,0.50500021],[651.19,0.76593804],[651.03,1.14911584]],[[652.67,1.14860466],[652.83,1.53147288],[652.98,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700148357,[[651.52,4.535],[651.34,0.50500021],[651.19,0.76593804],[651.03,1.14911584],[650.17,0.49051942]],[[652.67,1.14860466],[652.83,1.53147288],[652.98,2.29720933],[653.49,3.82868221],[656.58,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700149459,[[651.52,4.535],[651.46,0.26679546],[651.34,0.50500021],[651.19,0.76593804],[651.03,1.14911584]],[[652.67,1.14860466],[652.83,1.53147288],[652.98,2.29720933],[653.03,0.26679546],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700150864,[[651.52,4.535],[651.46,0.26679546],[651.34,0.50500021],[651.17,0.76593804],[651.01,1.14911584]],[[652.67,1.14860466],[652.83,1.53147288],[653.0,2.29720933],[653.03,0.26679546],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700151261,[[651.52,4.535],[651.34,0.50500021],[651.17,0.76593804],[651.01,1.14911584]],[[652.67,1.14860466],[652.83,1.53147288],[653.0,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700151561,[[651.52,4.535],[651.48,0.26679546],[651.34,0.50500021],[651.17,0.76593804],[651.01,1.14911584]],[[652.67,1.14860466],[652.83,1.53147288],[653.0,2.29720933],[653.03,0.26679546],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700153763,[[651.52,4.535],[651.48,0.26679546],[651.33,0.50500021],[651.15,0.76593804],[650.97,1.14911584]],[[652.67,1.14860466],[652.85,1.53147288],[653.03,2.56400479],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700154160,[[651.52,4.535],[651.33,0.50500021],[651.15,0.76593804],[650.97,1.14911584]],[[652.67,1.14860466],[652.85,1.53147288],[653.03,2.56400479],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700154366,[[651.52,4.535],[651.33,0.50500021],[651.15,0.76593804],[650.97,1.14911584]],[[652.67,1.14860466],[652.85,1.53147288],[653.03,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700155470,[[651.52,4.535],[651.5,0.26679546],[651.33,0.50500021],[651.15,0.76593804],[650.97,1.14911584]],[[652.67,1.14860466],[652.85,1.53147288],[653.03,2.56400479],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700156967,[[651.52,4.535],[651.5,0.26679546],[651.36,0.50500021],[651.18,0.76593804],[651.0,1.14911584]],[[652.65,1.14860466],[652.82,1.53147288],[653.0,2.29720933],[653.03,0.26679546],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700157167,[[651.52,4.535],[651.36,0.50500021],[651.18,0.76593804],[651.0,1.14911584]],[[652.65,1.14860466],[652.82,1.53147288],[653.0,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700158263,[[651.52,2.944],[651.36,0.50500021],[651.18,0.76593804],[651.0,1.14911584]],[[652.65,1.14860466],[652.82,1.53147288],[653.0,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700158469,[[651.52,2.944],[651.51,0.26679751],[651.36,0.50500021],[651.18,0.76593804],[651.0,1.14911584]],[[652.65,1.14860466],[652.82,1.53147288],[653.0,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700158673,[[651.52,2.944],[651.51,0.26679751],[651.36,0.50500021],[651.18,0.76593804],[651.0,1.14911584]],[[652.65,1.14860466],[652.82,1.53147288],[653.0,2.29720933],[653.05,0.26679342],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700158869,[[651.52,1.665],[651.51,0.26679751],[651.36,0.50500021],[651.18,0.76593804],[651.0,1.14911584]],[[652.65,1.14860466],[652.82,1.53147288],[653.0,2.29720933],[653.05,0.26679342],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700160171,[[651.52,1.665],[651.36,0.50500021],[651.18,0.76593804],[651.0,1.14911584]],[[652.65,1.14860466],[652.82,1.53147288],[653.0,2.29720933],[653.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700160370,[[651.52,1.665],[651.4,0.50500021],[651.23,0.76593804],[651.06,1.14911584]],[[652.61,1.14860466],[652.78,1.53147288],[652.96,2.29720933],[653.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700160870,[[651.52,1.665],[651.4,0.50500021],[651.23,0.76593804],[651.06,1.14911584],[649.94,0.49051942]],[[652.61,1.14860466],[652.78,1.53147288],[652.96,2.29720933],[653.64,3.82868221],[657.23,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700161365,[[651.52,1.665],[651.51,0.26678115],[651.4,0.50500021],[651.23,0.76593804],[651.06,1.14911584]],[[652.61,1.14860466],[652.78,1.53147288],[652.96,2.29720933],[653.64,3.82868221],[657.23,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700161570,[[651.52,1.665],[651.51,0.26678115],[651.4,0.50500021],[651.26,1.782],[651.23,0.76593804]],[[652.61,1.14860466],[652.78,1.53147288],[652.96,2.29720933],[653.15,0.26677706],[653.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700162570,[[651.52,3.088],[651.51,0.26678115],[651.4,0.50500021],[651.26,1.782],[651.23,0.76593804]],[[652.61,1.14860466],[652.78,1.53147288],[652.96,2.29720933],[653.15,0.26677706],[653.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700163573,[[651.52,3.088],[651.51,0.26678115],[651.5,0.50500021],[651.33,0.76593804],[651.26,1.782]],[[652.65,1.14860466],[652.82,1.53147288],[652.99,2.29720933],[653.15,0.26677706],[653.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700164272,[[651.52,3.088],[651.51,0.26678115],[651.5,0.50500021],[651.33,0.76593804],[651.26,3.127]],[[652.65,1.14860466],[652.82,1.53147288],[652.99,2.29720933],[653.15,0.26677706],[653.66,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700166776,[[651.64,0.50500021],[651.52,3.088],[651.51,0.26678115],[651.48,0.76593804],[651.32,1.14911584]],[[652.69,1.14860466],[652.85,1.53147288],[653.01,2.29720933],[653.15,0.26677706],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700166970,[[651.64,0.50500021],[651.52,1.423],[651.51,0.26678115],[651.48,0.76593804],[651.32,1.14911584]],[[652.69,1.14860466],[652.85,1.53147288],[653.01,2.29720933],[653.15,0.26677706],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700169376,[[651.65,1.556],[651.64,0.50500021],[651.52,1.423],[651.51,0.26678115],[651.48,0.76593804]],[[652.69,1.14860466],[652.85,1.53147288],[653.01,2.29720933],[653.15,0.26677706],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700170177,[[651.74,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423],[651.51,0.26678115]],[[652.61,1.14860466],[652.74,1.53147288],[652.88,2.29720933],[653.15,0.26677706],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700171480,[[651.74,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423]],[[652.61,1.14860466],[652.74,1.53147288],[652.88,2.29720933],[653.15,0.26677706],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700171677,[[651.74,0.50500021],[651.65,1.556],[651.6,1.03269976],[651.52,1.423]],[[652.61,1.14860466],[652.74,1.53147288],[652.88,2.29720933],[653.15,0.26677706],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700172182,[[651.74,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423]],[[652.61,1.14860466],[652.74,1.53147288],[652.88,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700172779,[[651.74,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423],[650.23,0.49051942]],[[652.61,1.14860466],[652.74,1.53147288],[652.88,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700173379,[[651.67,0.50500021],[651.65,1.556],[651.52,1.423],[651.51,0.76593804],[651.35,1.14911584]],[[652.61,1.14860466],[652.73,1.53147288],[652.89,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700173575,[[651.67,0.50500021],[651.66,0.26676172],[651.65,1.556],[651.52,1.423],[651.51,0.76593804]],[[652.57,1.14860466],[652.73,1.53147288],[652.89,2.29720933],[653.16,0.26676172],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700175183,[[651.67,0.50500021],[651.65,1.556],[651.52,1.423],[651.51,0.76593804]],[[652.57,1.14860466],[652.73,1.53147288],[652.89,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700175482,[[651.67,0.50500021],[651.66,0.26676479],[651.65,1.556],[651.52,1.423],[651.51,0.76593804]],[[652.57,1.14860466],[652.73,1.53147288],[652.89,2.29720933],[653.13,0.26676479],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700176282,[[651.66,0.771765],[651.65,1.556],[651.52,1.423],[651.5,0.76593804],[651.34,1.14911584]],[[652.58,1.14860466],[652.74,1.53147288],[652.9,2.29720933],[653.13,0.26676479],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700178185,[[651.66,0.50500021],[651.65,1.556],[651.52,1.423],[651.5,0.76593804],[651.34,1.14911584]],[[652.58,1.14860466],[652.74,1.53147288],[652.9,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700178382,[[651.66,0.77175375],[651.65,1.556],[651.52,1.423],[651.5,0.76593804],[651.34,1.14911584]],[[652.58,1.14860466],[652.74,1.53147288],[652.9,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700178683,[[651.66,0.50500021],[651.65,1.556],[651.52,1.423],[651.5,0.76593804],[651.34,1.14911584]],[[652.58,1.14860466],[652.74,1.53147288],[652.9,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700178880,[[651.66,0.50500021],[651.65,1.556],[651.57,0.76593804],[651.52,1.423],[651.34,1.14911584]],[[652.67,1.14860466],[652.74,1.53147288],[652.99,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700179096,[[651.73,0.50500021],[651.65,1.556],[651.57,0.76593804],[651.52,1.423],[651.41,1.14911584]],[[652.67,1.14860466],[652.83,1.53147288],[652.99,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700179483,[[651.73,0.50500021],[651.65,1.556],[651.57,0.76593804],[651.52,1.423],[651.43,1.088]],[[652.67,1.14860466],[652.83,1.53147288],[652.99,2.29720933],[653.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700180785,[[651.73,0.50500021],[651.65,1.556],[651.57,0.76593804],[651.52,1.423],[651.43,1.088]],[[652.67,1.14860466],[652.83,1.53147288],[652.99,2.29720933],[653.65,3.82868221],[657.34,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700181885,[[651.75,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423],[651.45,1.14911584]],[[652.67,1.14860466],[652.8,1.53147288],[652.99,2.29720933],[653.54,3.82868221],[657.34,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700182085,[[651.75,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423],[651.45,1.14911584]],[[652.66,1.14860466],[652.8,1.53147288],[652.95,2.29720933],[653.54,3.82868221],[657.34,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700182586,[[651.75,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423],[651.46,1.4]],[[652.66,1.14860466],[652.8,1.53147288],[652.95,2.29720933],[653.54,3.82868221],[657.34,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700182787,[[651.75,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423],[651.46,1.4]],[[652.66,1.14860466],[652.8,1.53147288],[652.95,2.29720933],[653.54,3.82868221],[656.71,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700184884,[[651.75,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423],[651.46,1.4]],[[652.66,1.14860466],[652.8,1.53147288],[652.95,2.29720933],[653.54,3.82868221],[656.74,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700185289,[[651.75,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.52,1.423],[651.46,1.4]],[[652.67,1.14860466],[652.82,1.53147288],[652.97,2.29720933],[653.54,3.82868221],[656.74,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700185688,[[651.75,0.50500021],[651.7,0.26673718],[651.65,1.556],[651.6,0.76593804],[651.46,1.4]],[[652.67,1.14860466],[652.82,1.53147288],[652.97,2.29720933],[653.22,0.26673718],[653.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700187189,[[651.75,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.46,1.4]],[[652.67,1.14860466],[652.82,1.53147288],[652.97,2.29720933],[653.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700187693,[[651.75,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.46,1.4],[650.64,0.49051942]],[[652.67,1.14860466],[652.82,1.53147288],[652.97,2.29720933],[653.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700187694,[[651.75,0.50500021],[651.65,1.556],[651.6,0.76593804],[651.46,1.4],[650.64,0.49051942]],[[652.67,1.14860466],[652.82,1.53147288],[652.97,2.29720933],[653.54,3.82868221],[656.52,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700188191,[[651.76,1.534],[651.75,0.50500021],[651.65,1.556],[651.62,0.76593804],[651.48,1.14911584]],[[652.66,1.14860466],[652.8,1.53147288],[652.93,2.29720933],[653.54,3.82868221],[656.52,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700188391,[[651.76,1.534],[651.75,0.50500021],[651.73,0.26673718],[651.65,1.556],[651.62,0.76593804]],[[652.66,1.14860466],[652.8,1.53147288],[652.93,2.29720933],[653.54,3.82868221],[656.52,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700188591,[[651.76,1.534],[651.75,0.50500021],[651.73,0.26673718],[651.65,1.556],[651.62,0.76593804]],[[652.66,1.14860466],[652.8,1.53147288],[652.93,2.29720933],[653.22,0.26673718],[653.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700190188,[[651.76,1.534],[651.75,0.50500021],[651.65,1.556],[651.62,0.76593804]],[[652.66,1.14860466],[652.8,1.53147288],[652.93,2.29720933],[653.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700191292,[[651.76,1.534],[651.75,0.50500021],[651.74,0.26671265],[651.65,1.556],[651.62,0.76593804]],[[652.66,1.14860466],[652.8,1.53147288],[652.93,2.29720933],[653.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700191493,[[651.76,1.534],[651.75,0.50500021],[651.74,0.26671265],[651.65,1.556],[651.62,0.76593804]],[[652.66,1.14860466],[652.8,1.53147288],[652.93,2.29720933],[653.29,0.26671265],[653.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700192093,[[651.79,0.50500021],[651.76,1.534],[651.74,0.26671265],[651.65,1.556],[651.64,0.76593804]],[[652.75,1.14860466],[652.9,1.53147288],[653.05,2.29720933],[653.29,0.26671265],[653.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700193090,[[651.79,0.50500021],[651.76,1.534],[651.65,1.556],[651.64,0.76593804]],[[652.75,1.14860466],[652.9,1.53147288],[653.05,2.29720933],[653.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700193693,[[651.79,0.50500021],[651.76,1.534],[651.65,1.556],[651.64,0.76593804],[650.52,0.49051942]],[[652.75,1.14860466],[652.9,1.53147288],[653.05,2.29720933],[653.64,3.82868221],[657.28,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700193893,[[651.79,0.50500021],[651.76,1.80068506],[651.65,1.556],[651.64,0.76593804],[650.52,0.49051942]],[[652.75,1.14860466],[652.9,1.53147288],[653.05,2.29720933],[653.39,0.26668404],[653.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700195789,[[651.79,0.50500021],[651.76,1.80068506],[651.65,1.556],[651.64,0.76593804],[650.52,0.49051942]],[[652.75,1.14860466],[652.9,1.53147288],[653.05,2.29720933],[653.64,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700195988,[[651.92,0.50500021],[651.76,2.5666231],[651.65,1.556],[651.61,1.14911584],[650.97,1.9165849]],[[652.88,1.14860466],[653.04,1.53147288],[653.2,2.29720933],[653.83,3.82868221],[654.15,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700196186,[[651.92,0.50500021],[651.76,2.29993804],[651.65,1.556],[651.61,1.14911584],[650.97,1.9165849]],[[652.88,1.14860466],[653.04,1.53147288],[653.2,2.29720933],[653.83,3.82868221],[654.15,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700196795,[[651.92,0.50500021],[651.82,0.26665543],[651.76,2.29993804],[651.65,1.556],[651.61,1.14911584]],[[652.88,1.14860466],[653.04,1.53147288],[653.2,2.29720933],[653.83,3.82868221],[654.15,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700196996,[[651.92,0.50500021],[651.82,0.26665543],[651.76,2.29993804],[651.65,1.556],[651.61,1.14911584]],[[652.88,1.14860466],[653.04,1.53147288],[653.2,2.29720933],[653.46,0.26665543],[653.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700198697,[[651.82,0.26665543],[651.79,0.50500021],[651.76,1.534],[651.65,1.556],[651.54,0.76593804]],[[653.01,1.14860466],[653.26,1.53147288],[653.46,0.26665543],[653.51,2.29720933],[653.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700199197,[[651.79,0.50500021],[651.76,1.534],[651.65,1.556],[651.54,0.76593804]],[[653.01,1.14860466],[653.26,1.53147288],[653.51,2.29720933],[653.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700199798,[[651.8,0.26663398],[651.79,0.50500021],[651.76,1.534],[651.65,1.556],[651.54,0.76593804]],[[653.01,1.14860466],[653.26,1.53147288],[653.51,2.29720933],[653.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700199993,[[651.8,0.26663398],[651.79,0.50500021],[651.76,1.534],[651.65,1.556],[651.54,0.76593804]],[[653.01,1.14860466],[653.26,1.53147288],[653.51,2.56384228],[653.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700201697,[[651.89,0.76593804],[651.8,0.26663398],[651.79,0.50500021],[651.76,1.534],[651.65,1.556]],[[653.01,1.14860466],[653.12,1.53147288],[653.51,2.56384228],[653.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700201902,[[652.04,0.50500021],[651.89,0.76593804],[651.8,0.26663398],[651.76,1.534],[651.74,1.14911584]],[[652.97,1.14860466],[653.12,1.53147288],[653.26,2.29720933],[653.51,0.26663295],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700202201,[[652.04,0.50500021],[651.89,0.76593804],[651.76,1.534],[651.74,1.14911584]],[[652.97,1.14860466],[653.12,1.53147288],[653.26,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700202898,[[652.04,0.50500021],[651.9,0.26662887],[651.89,0.76593804],[651.76,1.534],[651.74,1.14911584]],[[652.97,1.14860466],[653.12,1.53147288],[653.26,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700203103,[[652.04,0.50500021],[651.9,0.26662887],[651.89,0.76593804],[651.76,1.534],[651.74,1.14911584]],[[652.97,1.14860466],[653.12,1.53147288],[653.26,2.29720933],[653.48,0.26662887],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700204299,[[652.04,0.50500021],[651.9,0.26662887],[651.89,0.76593804],[651.76,1.534],[651.55,1.14911584]],[[652.97,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.48,0.26662887],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700204603,[[651.9,0.26662887],[651.89,0.76593804],[651.76,1.534],[651.55,1.14911584]],[[652.97,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.48,0.26662887],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700204604,[[651.91,0.50500021],[651.9,0.26662887],[651.76,1.534],[651.73,0.76593804],[651.55,1.14911584]],[[652.92,1.14860466],[653.11,1.53147288],[653.29,2.29720933],[653.48,0.26662887],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700205099,[[651.91,0.50500021],[651.76,1.534],[651.73,0.76593804],[651.55,1.14911584]],[[652.92,1.14860466],[653.11,1.53147288],[653.29,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700205400,[[651.91,0.50500021],[651.9,0.26664317],[651.76,1.534],[651.73,0.76593804],[651.55,1.14911584]],[[652.92,1.14860466],[653.11,1.53147288],[653.29,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700205604,[[651.92,0.30648542],[651.91,0.50500021],[651.9,0.26664317],[651.76,1.534],[651.73,0.76593804]],[[652.92,1.14860466],[653.11,1.53147288],[653.29,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700206505,[[651.93,0.30648542],[651.91,0.50500021],[651.9,0.26664317],[651.76,1.534],[651.73,0.76593804]],[[652.92,1.14860466],[653.11,1.53147288],[653.29,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700207106,[[651.94,0.30648542],[651.91,0.50500021],[651.9,0.26664317],[651.76,1.534],[651.73,0.76593804]],[[652.92,1.14860466],[653.11,1.53147288],[653.29,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700207506,[[651.95,0.30648542],[651.9,0.26664317],[651.88,0.50500021],[651.76,1.534],[651.68,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.3,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700207699,[[651.9,0.26664317],[651.88,0.50500021],[651.76,1.534],[651.68,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.3,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700208006,[[651.96,0.30649521],[651.9,0.26664317],[651.88,0.50500021],[651.76,1.534],[651.68,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.3,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700208710,[[651.97,0.30649521],[651.9,0.26664317],[651.88,0.50500021],[651.76,1.534],[651.68,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.3,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700209311,[[651.98,0.30649521],[651.9,0.26664317],[651.88,0.50500021],[651.76,1.534],[651.68,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.3,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700209715,[[651.99,0.30649521],[651.9,0.26664317],[651.88,0.50500021],[651.76,1.534],[651.68,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.3,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700210114,[[651.99,0.30649521],[651.9,0.26664317],[651.87,0.50500021],[651.76,1.534],[651.67,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.31,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700210412,[[652.0,0.30649521],[651.9,0.26664317],[651.87,0.50500021],[651.76,1.534],[651.67,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.31,2.29720933],[653.43,0.26664317],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700211213,[[652.01,0.30649521],[651.87,0.50500021],[651.76,1.534],[651.67,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.31,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700211413,[[652.01,0.30649521],[651.94,0.26664828],[651.87,0.50500021],[651.76,1.534],[651.67,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.31,2.29720933],[653.41,0.26664828],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700211915,[[652.02,0.30649521],[651.94,0.26664828],[651.87,0.50500021],[651.76,1.534],[651.67,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.31,2.29720933],[653.41,0.26664828],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700212514,[[652.03,0.30649521],[651.94,0.26664828],[651.87,0.50500021],[651.76,1.534],[651.67,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.31,2.29720933],[653.41,0.26664828],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700212814,[[652.04,0.30649521],[651.94,0.26664828],[651.87,0.50500021],[651.76,1.534],[651.67,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.31,2.29720933],[653.41,0.26664828],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700213213,[[652.05,0.30649521],[651.94,0.26664828],[651.87,0.50500021],[651.76,1.534],[651.67,0.76593804]],[[652.91,1.14860466],[653.11,1.53147288],[653.31,2.29720933],[653.41,0.26664828],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700213415,[[652.05,0.30649521],[651.94,0.26664828],[651.91,0.50500021],[651.76,1.534],[651.73,0.76593804]],[[652.87,1.14860466],[653.04,1.53147288],[653.22,2.29720933],[653.41,0.26664828],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700214215,[[652.06,0.30649521],[651.91,0.50500021],[651.76,1.534],[651.73,0.76593804]],[[652.87,1.14860466],[653.04,1.53147288],[653.22,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700214515,[[652.07,0.30649521],[651.91,0.50500021],[651.76,1.534],[651.73,0.76593804]],[[652.87,1.14860466],[653.04,1.53147288],[653.22,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700215215,[[652.07,0.30649521],[651.91,0.50500021],[651.73,0.76593804]],[[652.87,1.14860466],[653.04,1.53147288],[653.22,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700215415,[[652.08,0.30649521],[651.91,0.50500021],[651.73,0.76593804]],[[652.87,1.14860466],[653.04,1.53147288],[653.22,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700215615,[[652.08,0.30649521],[651.98,0.26665543],[651.91,0.50500021],[651.73,0.76593804]],[[652.87,1.14860466],[653.04,1.53147288],[653.22,2.29720933],[653.39,0.26665543],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700215917,[[652.08,0.30649521],[651.98,1.43365543],[651.91,0.50500021],[651.73,0.76593804],[650.47,0.49051942]],[[652.87,1.14860466],[653.04,1.53147288],[653.22,2.29720933],[653.39,0.26665543],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700216317,[[652.09,0.30649521],[651.98,1.43365543],[651.91,0.50500021],[651.73,0.76593804],[650.47,0.49051942]],[[652.87,1.14860466],[653.04,1.53147288],[653.22,2.29720933],[653.39,0.26665543],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700216918,[[652.09,0.30649521],[651.98,1.43365543],[651.94,0.50500021],[651.78,0.76593804],[651.61,1.14911584]],[[652.85,1.14860466],[653.01,1.53147288],[653.18,2.29720933],[653.39,0.26665543],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700217218,[[652.09,0.30649521],[651.98,1.167],[651.94,0.50500021],[651.78,0.76593804],[651.61,1.14911584]],[[652.85,1.14860466],[653.01,1.53147288],[653.18,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700217518,[[652.1,0.30649521],[652.01,0.26664623],[651.98,1.167],[651.94,0.50500021],[651.78,0.76593804]],[[652.85,1.14860466],[653.01,1.53147288],[653.18,2.29720933],[653.41,0.26664623],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700217818,[[652.11,0.30649521],[652.01,0.26664623],[651.98,1.167],[651.94,0.50500021],[651.78,0.76593804]],[[652.85,1.14860466],[653.01,1.53147288],[653.18,2.29720933],[653.41,0.26664623],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700218018,[[652.12,0.30649521],[652.01,0.26664623],[651.98,1.167],[651.94,0.50500021],[651.78,0.76593804]],[[652.85,1.14860466],[653.01,1.53147288],[653.18,2.29720933],[653.41,0.26664623],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700218719,[[652.13,0.30649521],[652.01,0.26664623],[651.98,1.167],[651.94,0.50500021],[651.78,0.76593804]],[[652.85,1.14860466],[653.01,1.53147288],[653.18,2.29720933],[653.41,0.26664623],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700219519,[[652.14,0.30649521],[652.01,0.26664623],[651.98,1.167],[651.94,0.50500021],[651.78,0.76593804]],[[652.85,1.14860466],[653.01,1.53147288],[653.18,2.29720933],[653.41,0.26664623],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700219920,[[652.15,0.30649521],[652.01,0.26664623],[651.98,1.167],[651.96,0.50500021],[651.8,0.76593804]],[[652.84,1.14860466],[653.01,1.53147288],[653.17,2.29720933],[653.41,0.26664623],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700220220,[[652.15,0.30649521],[651.98,1.167],[651.96,0.50500021],[651.8,0.76593804]],[[652.84,1.14860466],[653.01,1.53147288],[653.17,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700220521,[[652.16,0.30649521],[652.04,0.2666401],[651.98,1.167],[651.96,0.50500021],[651.8,0.76593804]],[[652.84,1.14860466],[653.01,1.53147288],[653.17,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700221221,[[652.17,0.30649521],[652.04,0.2666401],[651.98,1.167],[651.96,0.50500021],[651.8,0.76593804]],[[652.84,1.14860466],[653.01,1.53147288],[653.17,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700221722,[[652.17,0.30649521],[652.04,0.2666401],[651.98,1.167],[651.96,0.50500021],[651.8,0.76593804]],[[652.84,1.14860466],[653.01,1.53147288],[653.17,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700222123,[[652.18,0.30649521],[652.04,0.2666401],[651.98,1.167],[651.96,0.50500021],[651.8,0.76593804]],[[652.84,1.14860466],[653.01,1.53147288],[653.17,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700222520,[[652.19,0.30649521],[652.04,0.2666401],[652.03,0.50500021],[651.98,1.167],[651.9,0.76593804]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700222923,[[652.2,0.30649521],[652.04,0.2666401],[652.03,0.50500021],[651.98,1.167],[651.9,0.76593804]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700223518,[[652.21,0.30649521],[652.04,0.2666401],[652.03,0.50500021],[651.98,1.167],[651.9,0.76593804]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700224121,[[652.22,0.30649521],[652.04,0.2666401],[652.03,0.50500021],[651.98,1.167],[651.9,0.76593804]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700224524,[[652.23,0.30649521],[652.04,0.2666401],[652.03,0.50500021],[651.98,1.167],[651.9,0.76593804]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700225623,[[652.24,0.30649521],[652.04,0.2666401],[652.03,0.50500021],[651.98,1.167],[651.9,0.76593804]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700226023,[[652.25,0.30649521],[652.04,0.77164031],[651.98,1.167],[651.89,0.76593804],[651.74,1.14911584]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700226823,[[652.26,0.30649521],[652.04,0.77164031],[651.98,1.167],[651.89,0.76593804],[651.74,1.14911584]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700227423,[[652.27,0.30649521],[652.04,0.50500021],[651.98,1.167],[651.89,0.76593804],[651.74,1.14911584]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700227627,[[652.27,0.30649521],[652.04,0.50500021],[651.98,1.167],[651.92,0.26667178],[651.89,0.76593804]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700228329,[[652.28,0.30649521],[652.04,0.50500021],[651.98,1.167],[651.92,0.26667178],[651.89,0.76593804]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700228730,[[652.04,0.50500021],[651.98,1.167],[651.92,0.26667178],[651.89,0.76593804]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700229027,[[652.05,0.30657374],[652.04,0.50500021],[651.92,0.26667178],[651.89,0.76593804]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.44,0.266635],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700229228,[[652.05,0.30657374],[652.04,0.50500021],[651.89,0.76593804]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700229422,[[652.06,0.30657374],[652.04,0.50500021],[651.89,0.76593804]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700229628,[[652.06,0.30657374],[652.04,0.50500021],[651.89,1.03261595]],[[652.84,1.14860466],[652.98,1.53147288],[653.13,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700229925,[[652.06,0.30657374],[651.89,0.26667791],[651.79,0.50500021],[651.61,0.76593804],[650.75,1.9165849]],[[652.64,1.14860466],[652.81,1.53147288],[653.13,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700230129,[[652.06,0.30657374],[651.89,0.26667791],[651.79,0.50500021],[651.61,0.76593804],[651.44,1.14911584]],[[652.64,1.14860466],[652.81,1.53147288],[652.99,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700230428,[[652.07,0.30657374],[651.89,0.26667791],[651.79,0.50500021],[651.61,0.76593804],[651.44,1.14911584]],[[652.64,1.14860466],[652.81,1.53147288],[652.99,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700230630,[[652.07,0.30657374],[651.89,0.26667791],[651.79,0.50500021],[651.61,0.76593804],[651.44,1.14911584]],[[652.64,1.14860466],[652.81,1.53147288],[652.99,2.29720933],[653.43,0.2666728],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700231129,[[652.08,0.30657374],[651.89,0.26667791],[651.79,0.50500021],[651.61,0.76593804],[651.44,1.14911584]],[[652.64,1.14860466],[652.81,1.53147288],[652.99,2.29720933],[653.43,0.2666728],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700231830,[[652.09,0.30657374],[651.89,0.26667791],[651.87,1.188],[651.79,0.50500021],[651.61,0.76593804]],[[652.64,1.14860466],[652.81,1.53147288],[652.99,2.29720933],[653.43,0.2666728],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700232030,[[652.1,0.30657374],[651.89,0.26667791],[651.87,1.188],[651.79,0.50500021],[651.61,0.76593804]],[[652.64,1.14860466],[652.81,1.53147288],[652.99,2.29720933],[653.43,0.2666728],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700232231,[[652.1,0.30657374],[651.87,1.188],[651.79,0.50500021],[651.61,0.76593804]],[[652.64,1.14860466],[652.81,1.53147288],[652.99,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700232431,[[652.1,0.30657374],[651.97,0.26666054],[651.87,1.188],[651.79,0.50500021],[651.61,0.76593804]],[[652.64,1.14860466],[652.81,1.53147288],[652.99,2.29720933],[653.49,0.26666054],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700232930,[[652.11,0.30657374],[651.97,0.26666054],[651.87,1.188],[651.79,0.50500021],[651.61,0.76593804]],[[652.64,1.14860466],[652.81,1.53147288],[652.99,2.29720933],[653.49,0.26666054],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700233231,[[652.11,0.30657374],[652.06,0.50500021],[651.97,0.26666054],[651.94,0.76593804],[651.87,1.188]],[[652.75,1.14860466],[652.87,1.53147288],[652.98,2.29720933],[653.45,3.82868221],[653.49,0.26666054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700233532,[[652.12,0.30657374],[652.06,0.50500021],[651.97,0.26666054],[651.94,0.76593804],[651.87,1.188]],[[652.75,1.14860466],[652.87,1.53147288],[652.98,2.29720933],[653.45,3.82868221],[653.49,0.26666054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700233930,[[652.13,0.30657374],[652.06,0.50500021],[651.97,0.26666054],[651.94,0.76593804],[651.87,1.188]],[[652.75,1.14860466],[652.87,1.53147288],[652.98,2.29720933],[653.45,3.82868221],[653.49,0.26666054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700234726,[[652.14,0.30657374],[652.06,0.50500021],[651.97,0.26666054],[651.94,0.76593804],[651.87,1.188]],[[652.75,1.14860466],[652.87,1.53147288],[652.98,2.29720933],[653.45,3.82868221],[653.49,0.26666054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700235132,[[652.14,0.30657374],[652.06,0.50500021],[651.94,0.76593804],[651.87,1.188],[651.05,0.49051942]],[[652.75,1.14860466],[652.87,1.53147288],[652.98,2.29720933],[653.45,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700235333,[[652.15,0.30657374],[652.06,0.50500021],[651.94,0.76593804],[651.87,1.188],[651.05,0.49051942]],[[652.75,1.14860466],[652.87,1.53147288],[652.98,2.29720933],[653.45,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700235532,[[652.15,0.30657374],[652.09,0.50500021],[651.95,0.76593804],[651.87,1.188],[651.05,0.49051942]],[[653.45,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700235533,[[652.15,0.30657374],[652.09,0.50500021],[651.95,0.76593804],[651.87,1.188],[651.05,0.49051942]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.45,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700235937,[[652.16,0.30657374],[652.09,0.50500021],[651.95,0.76593804],[651.87,1.188],[651.05,0.49051942]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.45,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700236438,[[652.16,0.30657374],[652.09,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.45,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700236633,[[652.17,0.30657374],[652.09,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.45,3.82868221],[653.53,0.26661559]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700237639,[[652.18,0.30657374],[652.09,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.45,3.82868221],[653.53,0.26661559]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700238341,[[652.19,0.30657374],[652.09,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.8,1.14860466],[652.93,1.53147288],[653.06,2.29720933],[653.45,3.82868221],[653.53,0.26661559]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700238641,[[652.19,0.30657374],[652.1,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.85,1.14860466],[653.0,1.53147288],[653.16,2.29720933],[653.53,0.26661559],[653.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700238836,[[652.2,0.30657374],[652.1,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.85,1.14860466],[653.0,1.53147288],[653.16,2.29720933],[653.53,0.26661559],[653.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700239037,[[652.21,0.30657374],[652.1,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.85,1.14860466],[653.0,1.53147288],[653.16,2.29720933],[653.53,0.26661559],[653.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700239437,[[652.22,0.30657374],[652.1,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.85,1.14860466],[653.0,1.53147288],[653.16,2.29720933],[653.53,0.26661559],[653.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700240137,[[652.23,0.30657374],[652.1,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.85,1.14860466],[653.0,1.53147288],[653.16,2.29720933],[653.53,0.26661559],[653.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700240643,[[652.23,0.30657374],[652.1,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.85,1.14860466],[653.0,1.53147288],[653.16,2.29720933],[653.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700240843,[[652.23,0.30657374],[652.1,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.85,1.14860466],[653.0,1.53147288],[653.16,2.29720933],[653.67,0.26658189],[653.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700241043,[[652.24,0.30657374],[652.1,0.50500021],[652.05,0.26661559],[651.95,0.76593804],[651.87,1.188]],[[652.85,1.14860466],[653.0,1.53147288],[653.16,2.29720933],[653.67,0.26658189],[653.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700241343,[[652.24,0.30657374],[652.1,0.50500021],[651.95,0.76593804],[651.87,1.188]],[[652.85,1.14860466],[653.0,1.53147288],[653.16,2.29720933],[653.77,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700241644,[[652.24,0.30657374],[652.17,0.50500021],[652.0,0.76593804],[651.87,1.188],[651.83,1.14911584]],[[652.95,1.14860466],[653.12,1.53147288],[653.29,2.29720933],[653.97,3.82868221],[654.31,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700241843,[[652.25,0.30657374],[652.17,0.50500021],[652.0,0.76593804],[651.87,1.188],[651.83,1.14911584]],[[652.95,1.14860466],[653.12,1.53147288],[653.29,2.29720933],[653.97,3.82868221],[654.31,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700242446,[[652.26,0.30657374],[652.17,0.50500021],[652.0,0.76593804],[651.87,1.188],[651.83,1.14911584]],[[652.95,1.14860466],[653.12,1.53147288],[653.29,2.29720933],[653.97,3.82868221],[654.31,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700242642,[[652.26,0.30657374],[652.17,0.50500021],[652.13,0.26657985],[652.0,0.76593804],[651.87,1.188]],[[652.95,1.14860466],[653.12,1.53147288],[653.29,2.29720933],[653.59,0.26657985],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700243141,[[652.27,0.30657374],[652.17,0.50500021],[652.13,0.26657985],[652.0,0.76593804],[651.87,1.188]],[[652.95,1.14860466],[653.12,1.53147288],[653.29,2.29720933],[653.59,0.26657985],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700243845,[[652.28,0.30657374],[652.17,0.50500021],[652.13,0.26657985],[652.0,0.76593804],[651.87,1.188]],[[652.95,1.14860466],[653.12,1.53147288],[653.29,2.29720933],[653.59,0.26657985],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700244146,[[652.28,0.30657374],[652.13,0.26657985],[652.12,0.50500021],[651.98,0.76593804],[651.87,1.188]],[[652.81,1.14860466],[652.95,1.53147288],[653.08,2.29720933],[653.59,0.26657985],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700244347,[[652.28,0.30657374],[652.12,0.50500021],[651.98,0.76593804],[651.87,1.188]],[[652.81,1.14860466],[652.95,1.53147288],[653.08,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700244645,[[652.29,0.30657374],[652.12,0.50500021],[651.98,0.76593804],[651.87,1.188]],[[652.81,1.14860466],[652.95,1.53147288],[653.08,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700245046,[[652.3,0.30657374],[652.12,0.50500021],[651.98,0.76593804],[651.87,1.188]],[[652.81,1.14860466],[652.95,1.53147288],[653.08,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700245543,[[652.3,0.30657374],[652.12,0.77162601],[651.98,0.76593804],[651.87,1.188]],[[652.81,1.14860466],[652.95,1.53147288],[653.08,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700245747,[[652.31,0.30657374],[652.12,0.77162601],[651.98,0.76593804],[651.87,1.188],[651.76,1.134]],[[652.81,1.14860466],[652.95,1.53147288],[653.08,2.29720933],[653.46,0.2666258],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700246650,[[652.32,0.30657374],[652.12,0.77162601],[651.98,0.76593804],[651.87,1.188],[651.76,1.134]],[[652.81,1.14860466],[652.95,1.53147288],[653.08,2.29720933],[653.46,0.2666258],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700246948,[[652.32,0.30657374],[652.12,0.2666258],[652.05,0.50500021],[651.91,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.88,1.53147288],[653.02,2.29720933],[653.46,0.2666258],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700247145,[[652.32,0.30657374],[652.05,0.50500021],[651.91,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.88,1.53147288],[653.02,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700247345,[[652.33,0.30657374],[652.05,0.50500021],[651.91,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.88,1.53147288],[653.02,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700247548,[[652.33,0.30657374],[652.15,0.2666258],[652.05,0.50500021],[651.91,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.88,1.53147288],[653.02,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700247747,[[652.34,0.30657374],[652.15,0.2666258],[652.05,0.50500021],[651.91,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.88,1.53147288],[653.02,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700248348,[[652.35,0.30657374],[652.15,0.2666258],[652.05,0.50500021],[651.91,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.88,1.53147288],[653.02,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700248549,[[652.36,0.30657374],[652.15,0.2666258],[652.05,0.50500021],[651.91,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.88,1.53147288],[653.02,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700248747,[[652.36,0.30657374],[652.15,0.2666258],[652.05,0.50500021],[651.91,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.88,1.53147288],[653.02,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700249151,[[652.37,0.30657374],[652.15,0.2666258],[652.05,0.50500021],[651.91,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.88,1.53147288],[653.02,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700249545,[[652.37,0.30657374],[652.15,0.2666258],[652.1,0.50500021],[651.95,0.76593804],[651.87,1.188]],[[652.74,1.14860466],[652.93,1.53147288],[653.02,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700249747,[[652.38,0.30657374],[652.15,0.2666258],[652.1,0.50500021],[651.95,0.76593804],[651.87,1.188]],[[652.78,1.14860466],[652.93,1.53147288],[653.08,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700250151,[[652.39,0.30657374],[652.15,0.2666258],[652.1,0.50500021],[651.95,0.76593804],[651.87,1.188]],[[652.78,1.14860466],[652.93,1.53147288],[653.08,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700250750,[[652.4,0.30657374],[652.15,0.2666258],[652.1,0.50500021],[651.95,0.76593804],[651.87,1.188]],[[652.78,1.14860466],[652.93,1.53147288],[653.08,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700251447,[[652.41,0.30657374],[652.15,0.2666258],[652.1,0.50500021],[651.95,0.76593804],[651.87,1.188]],[[652.78,1.14860466],[652.93,1.53147288],[653.08,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700251851,[[652.42,0.30657374],[652.15,0.2666258],[652.1,0.50500021],[651.95,0.76593804],[651.87,1.188]],[[652.78,1.14860466],[652.93,1.53147288],[653.08,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700252150,[[652.43,0.30657374],[652.15,0.2666258],[652.1,0.50500021],[651.95,0.76593804],[651.87,1.188]],[[652.78,1.14860466],[652.93,1.53147288],[653.08,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700252351,[[652.43,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.11,0.76593804],[652.01,1.14911584]],[[652.75,1.14860466],[652.85,1.53147288],[652.96,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700252549,[[652.44,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.11,0.76593804],[652.01,1.14911584]],[[652.75,1.14860466],[652.85,1.53147288],[652.96,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700253450,[[652.45,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.11,0.76593804],[652.01,1.14911584]],[[652.75,1.14860466],[652.85,1.53147288],[652.96,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700253651,[[652.46,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.11,0.76593804],[652.01,1.14911584]],[[652.75,1.14860466],[652.85,1.53147288],[652.96,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700254152,[[652.47,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.11,0.76593804],[652.01,1.14911584]],[[652.75,1.14860466],[652.85,1.53147288],[652.96,2.29720933],[653.53,0.26661559],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700254554,[[652.47,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.11,0.76593804],[652.01,1.14911584]],[[652.75,1.14860466],[652.85,1.53147288],[652.96,2.29720933],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700254859,[[652.47,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.11,0.76593804],[652.01,1.14911584]],[[652.75,1.14860466],[652.85,1.53147288],[652.96,2.29720933],[653.68,0.26657679],[653.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700255149,[[652.47,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.1,0.76593804],[651.97,1.14911584]],[[652.8,1.14860466],[652.93,1.53147288],[652.96,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700255359,[[652.48,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.1,0.76593804],[651.97,1.14911584]],[[652.8,1.14860466],[652.93,1.53147288],[653.05,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700255658,[[652.49,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.1,0.76593804],[651.97,1.14911584]],[[652.8,1.14860466],[652.93,1.53147288],[653.05,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700256455,[[652.5,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.1,0.76593804],[651.97,1.14911584]],[[652.8,1.14860466],[652.93,1.53147288],[653.05,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700256852,[[652.51,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.1,0.76593804],[651.97,1.14911584]],[[652.8,1.14860466],[652.93,1.53147288],[653.05,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700257155,[[652.52,0.30657374],[652.22,0.50500021],[652.15,0.2666258],[652.1,0.76593804],[651.97,1.14911584]],[[652.8,1.14860466],[652.93,1.53147288],[653.05,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700257655,[[652.52,0.30657374],[652.22,0.50500021],[652.1,0.76593804],[651.97,1.14911584]],[[652.8,1.14860466],[652.93,1.53147288],[653.05,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700258454,[[652.22,0.50500021],[652.1,0.76593804],[651.97,1.14911584]],[[652.8,1.14860466],[652.93,1.53147288],[653.05,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700258455,[[652.53,0.30657374],[652.22,0.50500021],[652.1,0.76593804],[651.97,1.14911584]],[[652.8,1.14860466],[652.93,1.53147288],[653.05,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700258856,[[652.53,0.30657374],[652.22,0.50500021],[652.1,0.76593804],[651.97,1.14911584],[651.9,1.665]],[[652.8,1.14860466],[652.93,1.53147288],[653.05,2.29720933],[653.55,3.82868221],[653.68,0.26657679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700259058,[[652.54,0.30657374],[652.29,0.26656556],[652.27,0.50500021],[652.12,0.76593804],[651.98,1.14911584]],[[652.96,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.68,0.26657679],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700259257,[[652.55,0.30657374],[652.29,0.26656556],[652.27,0.50500021],[652.12,0.76593804],[651.98,1.14911584]],[[652.96,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700259454,[[652.56,0.30657374],[652.29,0.26656556],[652.27,0.50500021],[652.12,0.76593804],[651.98,1.14911584]],[[652.96,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.85,3.82868221],[657.29,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700260053,[[652.57,0.30657374],[652.29,0.26656556],[652.27,0.50500021],[652.12,0.76593804],[651.98,1.14911584]],[[652.96,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.85,3.82868221],[657.29,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700260358,[[652.58,0.30657374],[652.29,0.26656556],[652.27,0.50500021],[652.12,0.76593804],[651.98,1.14911584]],[[652.96,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.85,3.82868221],[657.29,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700260557,[[652.58,0.30657374],[652.29,0.26656556],[652.27,0.50500021],[652.12,0.76593804],[651.98,1.14911584]],[[652.96,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700261053,[[652.59,0.30657374],[652.29,0.26656556],[652.27,0.50500021],[652.12,0.76593804],[651.98,1.14911584]],[[652.96,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700261558,[[652.6,0.30657374],[652.29,0.26656556],[652.27,0.50500021],[652.12,0.76593804],[651.98,1.14911584]],[[652.96,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700262258,[[652.61,0.30657374],[652.29,0.26656556],[652.27,0.50500021],[652.12,0.76593804],[651.98,1.14911584]],[[652.96,1.14860466],[653.11,1.53147288],[653.26,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700262659,[[652.61,0.30657374],[652.3,0.50500021],[652.29,0.26656556],[652.16,0.76593804],[652.02,1.14911584]],[[653.0,1.14860466],[653.14,1.53147288],[653.27,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700263159,[[652.62,0.30657374],[652.3,0.50500021],[652.29,0.26656556],[652.16,0.76593804],[652.02,1.14911584]],[[653.0,1.14860466],[653.14,1.53147288],[653.27,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700263359,[[652.63,0.30657374],[652.3,0.50500021],[652.29,0.26656556],[652.16,0.76593804],[652.02,1.14911584]],[[653.0,1.14860466],[653.14,1.53147288],[653.27,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700264160,[[652.64,0.30657374],[652.3,0.50500021],[652.29,0.26656556],[652.16,0.76593804],[652.02,1.14911584]],[[653.0,1.14860466],[653.14,1.53147288],[653.27,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700264561,[[652.65,0.30657374],[652.3,0.50500021],[652.29,0.26656556],[652.16,0.76593804],[652.02,1.14911584]],[[653.0,1.14860466],[653.14,1.53147288],[653.27,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700264956,[[652.66,0.30657374],[652.29,0.26656556],[652.22,0.50500021],[652.04,0.76593804],[651.86,1.14911584]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.72,0.26654003],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700265360,[[652.66,0.30657374],[652.22,0.50500021],[652.04,0.76593804],[651.86,1.14911584]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700265762,[[652.67,0.30657374],[652.22,0.50500021],[652.04,0.76593804],[651.86,1.14911584]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700266262,[[652.68,0.30657374],[652.22,0.50500021],[652.04,0.76593804],[651.86,1.14911584]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700266563,[[652.68,0.30657374],[652.44,0.2664176],[652.22,0.50500021],[652.04,0.76593804],[651.86,1.14911584]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700266763,[[652.68,0.30657374],[652.44,0.2664176],[652.22,0.50500021],[652.04,0.76593804],[651.86,1.14911584]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221],[654.39,0.26639925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700266966,[[652.69,0.30657374],[652.57,1.099],[652.44,0.2664176],[652.22,0.50500021],[652.04,0.76593804]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221],[654.39,0.26639925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700267465,[[652.7,0.30657374],[652.57,1.099],[652.44,0.2664176],[652.22,0.50500021],[652.04,0.76593804]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221],[654.39,0.26639925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700268066,[[652.71,0.30657374],[652.57,1.099],[652.44,0.2664176],[652.22,0.50500021],[652.04,0.76593804]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221],[654.39,0.26639925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700268267,[[652.71,0.30657374],[652.57,1.099],[652.22,0.50500021],[652.04,0.76593804],[650.13,0.49051942]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221],[658.53,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700268767,[[652.72,0.30657374],[652.57,1.099],[652.22,0.50500021],[652.04,0.76593804],[650.13,0.49051942]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221],[658.53,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700269162,[[652.73,0.30657374],[652.57,1.099],[652.22,0.50500021],[652.04,0.76593804],[650.13,0.49051942]],[[653.07,1.14860466],[653.25,1.53147288],[653.43,2.29720933],[653.85,3.82868221],[658.53,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700269468,[[652.81,0.50500021],[652.74,0.30657374],[652.66,0.76593804],[652.57,1.099],[652.5,1.14911584]],[[653.75,1.14860466],[653.91,1.53147288],[654.06,2.29720933],[654.68,3.82868221],[654.99,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700269670,[[652.81,0.50500021],[652.74,0.30657374],[652.66,0.76593804],[652.57,1.099],[652.56,0.26637784]],[[653.75,1.14860466],[653.91,1.53147288],[654.06,2.29720933],[654.32,0.26637784],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700270070,[[652.82,0.30657374],[652.81,0.50500021],[652.66,0.76593804],[652.57,1.099],[652.56,0.26637784]],[[653.75,1.14860466],[653.91,1.53147288],[654.06,2.29720933],[654.32,0.26637784],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700270570,[[652.83,0.30657374],[652.81,0.50500021],[652.66,0.76593804],[652.57,1.099],[652.56,0.26637784]],[[653.75,1.14860466],[653.91,1.53147288],[654.06,2.29720933],[654.32,0.26637784],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700271271,[[652.84,0.30657374],[652.81,0.50500021],[652.66,0.76593804],[652.57,1.099],[652.56,0.26637784]],[[653.75,1.14860466],[653.91,1.53147288],[654.06,2.29720933],[654.32,0.26637784],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700271572,[[652.84,0.30657374],[652.81,0.50500021],[652.66,0.76593804],[652.57,1.099],[652.56,0.26637784]],[[653.75,1.14860466],[653.91,1.53147288],[654.06,2.29720933],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700271767,[[652.85,0.30657374],[652.81,0.50500021],[652.66,0.76593804],[652.57,1.099],[652.56,0.26637784]],[[653.75,1.14860466],[653.91,1.53147288],[654.06,2.29720933],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700272472,[[652.85,0.30657374],[652.57,1.099],[652.56,0.26637784]],[[653.75,1.14860466],[653.91,1.53147288],[654.06,2.29720933],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700272473,[[652.85,0.30657374],[652.57,1.099],[652.56,0.26637784],[652.53,0.50500021],[652.32,0.76593804]],[[653.89,1.14860466],[654.1,1.53147288],[654.32,2.29720933],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700272674,[[652.86,0.30657374],[652.57,1.099],[652.56,0.26637784],[652.53,0.50500021],[652.32,0.76593804]],[[653.89,1.14860466],[654.1,1.53147288],[654.32,2.29720933],[654.37,0.26627592],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700272972,[[652.87,0.30657374],[652.57,1.099],[652.56,0.26637784],[652.53,0.50500021],[652.32,0.76593804]],[[653.89,1.14860466],[654.1,1.53147288],[654.32,2.29720933],[654.37,0.26627592],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700273569,[[652.88,0.30657374],[652.57,1.099],[652.56,0.26637784],[652.53,0.50500021],[652.32,0.76593804]],[[653.89,1.14860466],[654.1,1.53147288],[654.32,2.29720933],[654.37,0.26627592],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700273768,[[652.89,0.30657374],[652.57,1.099],[652.56,0.26637784],[652.53,0.50500021],[652.32,0.76593804]],[[653.89,1.14860466],[654.1,1.53147288],[654.32,2.29720933],[654.37,0.26627592],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700274273,[[652.89,0.30657374],[652.57,1.099],[652.53,0.50500021],[652.32,0.76593804]],[[653.89,1.14860466],[654.1,1.53147288],[654.32,2.29720933],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700274475,[[652.89,0.30657374],[652.69,0.26628815],[652.57,1.099],[652.53,0.50500021],[652.32,0.76593804]],[[653.89,1.14860466],[654.1,1.53147288],[654.32,2.29720933],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700274776,[[652.9,0.30657374],[652.69,0.26628815],[652.57,1.099],[652.53,0.50500021],[652.32,0.76593804]],[[653.89,1.14860466],[654.1,1.53147288],[654.32,2.29720933],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700275370,[[652.91,0.30657374],[652.69,0.26628815],[652.57,1.099],[652.53,0.50500021],[652.32,0.76593804]],[[653.89,1.14860466],[654.1,1.53147288],[654.32,2.29720933],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700275578,[[652.91,0.30657374],[652.69,0.26628815],[652.57,1.099],[652.55,0.50500021],[652.4,0.76593804]],[[653.89,1.14860466],[654.05,1.53147288],[654.2,2.29720933],[654.38,0.26626981],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700276187,[[652.92,0.30606858],[652.69,0.26628815],[652.57,1.099],[652.55,0.50500021],[652.4,0.76593804]],[[653.89,1.14860466],[654.05,1.53147288],[654.2,2.29720933],[654.38,0.26626981],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700276876,[[652.93,0.30606858],[652.69,0.26628815],[652.57,1.099],[652.55,0.50500021],[652.4,0.76593804]],[[653.89,1.14860466],[654.05,1.53147288],[654.2,2.29720933],[654.38,0.26626981],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700277376,[[652.94,0.30606858],[652.57,1.099],[652.55,0.50500021],[652.4,0.76593804]],[[653.89,1.14860466],[654.05,1.53147288],[654.2,2.29720933],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700277577,[[652.94,0.30606858],[652.79,0.26627796],[652.57,1.099],[652.55,0.50500021],[652.4,0.76593804]],[[653.89,1.14860466],[654.05,1.53147288],[654.2,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700278178,[[652.95,0.30606858],[652.79,0.26627796],[652.57,1.099],[652.46,0.50500021],[652.29,0.76593804]],[[653.93,1.14860466],[654.1,1.53147288],[654.26,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700278577,[[652.96,0.30606858],[652.79,0.26627796],[652.57,1.099],[652.46,0.50500021],[652.29,0.76593804]],[[653.93,1.14860466],[654.1,1.53147288],[654.26,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700278979,[[652.97,0.30606858],[652.79,0.26627796],[652.57,1.099],[652.46,0.50500021],[652.29,0.76593804]],[[653.93,1.14860466],[654.1,1.53147288],[654.26,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700279580,[[652.98,0.30606858],[652.79,0.26627796],[652.57,1.099],[652.46,0.50500021],[652.29,0.76593804]],[[653.93,1.14860466],[654.1,1.53147288],[654.26,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700279982,[[652.98,0.30606858],[652.79,0.26627796],[652.46,0.50500021],[652.29,0.76593804]],[[653.93,1.14860466],[654.1,1.53147288],[654.26,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700280180,[[652.99,0.30606858],[652.79,0.26627796],[652.46,0.50500021],[652.29,0.76593804],[650.55,0.49051942]],[[653.93,1.14860466],[654.1,1.53147288],[654.26,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700280777,[[652.99,0.30606858],[652.79,0.26627796],[652.44,0.50500021],[652.29,0.76593804],[650.55,0.49051942]],[[653.96,1.14860466],[654.12,1.53147288],[654.26,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700280980,[[652.99,0.30606858],[652.79,0.26627796],[652.44,0.50500021],[652.28,0.76593804],[652.11,1.14911584]],[[653.96,1.14860466],[654.12,1.53147288],[654.28,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700281179,[[653.0,0.30606858],[652.79,0.26627796],[652.44,0.50500021],[652.28,0.76593804],[652.11,1.14911584]],[[653.96,1.14860466],[654.12,1.53147288],[654.28,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700281482,[[653.01,0.30606858],[652.79,0.26627796],[652.44,0.50500021],[652.28,0.76593804],[652.11,1.14911584]],[[653.96,1.14860466],[654.12,1.53147288],[654.28,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700282382,[[653.02,0.30606858],[652.79,0.26627796],[652.44,0.50500021],[652.28,0.76593804],[652.11,1.14911584]],[[653.96,1.14860466],[654.12,1.53147288],[654.28,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700282583,[[653.03,0.30606858],[652.79,0.26627796],[652.44,0.50500021],[652.28,0.76593804],[652.11,1.14911584]],[[653.96,1.14860466],[654.12,1.53147288],[654.28,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700282982,[[653.04,0.30606858],[653.03,1.054],[652.79,0.26627796],[652.44,0.50500021],[652.28,0.76593804]],[[653.96,1.14860466],[654.12,1.53147288],[654.28,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700283479,[[653.05,0.30606858],[653.03,1.054],[652.79,0.26627796],[652.44,0.50500021],[652.28,0.76593804]],[[653.96,1.14860466],[654.12,1.53147288],[654.28,2.29720933],[654.34,0.26627796],[654.68,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700283783,[[653.05,0.30606858],[653.04,1.022],[653.03,1.054],[652.79,0.26627796],[652.42,0.50500021]],[[653.98,1.14860466],[654.14,1.53147288],[654.3,2.29720933],[654.34,0.26627796],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700283977,[[653.05,1.36006858],[653.04,1.022],[653.03,1.054],[652.79,0.26627796],[652.42,0.50500021]],[[653.98,1.14860466],[654.14,1.53147288],[654.3,2.29720933],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700284180,[[653.06,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.79,0.26627796]],[[653.98,1.14860466],[654.14,1.53147288],[654.3,2.29720933],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700284586,[[653.06,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.79,0.26627796]],[[653.98,1.14860466],[654.14,1.53147288],[654.3,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700285294,[[653.07,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.79,0.26627796]],[[653.98,1.14860466],[654.14,1.53147288],[654.3,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700286183,[[653.08,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.79,0.26627796]],[[653.98,1.14860466],[654.14,1.53147288],[654.3,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700286383,[[653.08,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.79,0.26627796]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700286591,[[653.09,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.79,0.26627796]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700287093,[[653.1,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.79,0.26627796]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700287586,[[653.1,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700287786,[[653.11,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700288082,[[653.12,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700288487,[[653.13,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[650.58,0.49051942]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700288783,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[650.58,0.49051942]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700288784,[[653.14,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[650.58,0.49051942]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700288988,[[653.14,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.97,0.26620972]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700289290,[[653.15,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.97,0.26620972]],[[654.04,1.14860466],[654.21,1.53147288],[654.37,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700289584,[[653.15,0.30606858],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.97,0.26620972]],[[654.04,1.14860466],[654.2,1.53147288],[654.35,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700290292,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.97,0.26620972]],[[654.04,1.14860466],[654.2,1.53147288],[654.35,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700290888,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.97,0.26620972],[650.93,0.49051942]],[[654.04,1.14860466],[654.2,1.53147288],[654.35,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700291089,[[653.06,0.30605225],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.97,0.26620972]],[[654.04,1.14860466],[654.2,1.53147288],[654.35,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700291286,[[653.07,0.30605225],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.97,0.26620972]],[[654.04,1.14860466],[654.2,1.53147288],[654.35,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700291892,[[653.06,0.30605225],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.97,0.26620972]],[[654.04,1.14860466],[654.2,1.53147288],[654.35,2.29720933],[654.45,0.26620972],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700292393,[[653.06,0.30605225],[653.05,1.054],[653.04,1.022],[653.03,1.054]],[[654.04,1.14860466],[654.2,1.53147288],[654.35,2.29720933],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700292587,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.91,0.26624435]],[[654.04,1.14860466],[654.2,1.53147288],[654.25,0.26624435],[654.35,2.29720933],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700292993,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.91,0.26624435],[652.3,0.50500021]],[[653.93,1.14860466],[654.09,1.53147288],[654.24,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700293893,[[653.06,0.3061015],[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.91,0.26624435]],[[653.93,1.14860466],[654.09,1.53147288],[654.24,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700294489,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.91,0.26624435]],[[653.93,1.14860466],[654.09,1.53147288],[654.24,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700294898,[[653.05,1.054],[653.04,1.022],[653.03,1.054]],[[653.93,1.14860466],[654.09,1.53147288],[654.24,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700295095,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.76,0.26628611]],[[653.93,1.14860466],[654.09,1.53147288],[654.24,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700295293,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.76,0.26628611],[652.05,0.76593804]],[[653.8,1.14860466],[653.96,1.53147288],[654.11,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700296298,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.05,0.76593804],[650.79,0.49051942]],[[653.8,1.14860466],[653.96,1.53147288],[654.11,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700296595,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.59,0.266334],[652.05,0.76593804]],[[653.8,1.14860466],[653.96,1.53147288],[654.11,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700297600,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.05,0.76593804]],[[653.8,1.14860466],[653.96,1.53147288],[654.11,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700298399,[[653.05,1.054],[653.04,1.022],[653.03,1.054],[652.55,0.26634216],[652.05,0.76593804]],[[653.8,1.14860466],[653.96,1.53147288],[654.11,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700298899,[[653.05,1.054],[653.03,1.054],[652.55,0.26634216],[652.05,0.76593804]],[[653.8,1.14860466],[653.96,1.53147288],[654.11,2.29720933],[654.25,0.26624435],[654.94,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700299097,[[653.05,1.054],[652.55,0.26634216],[651.87,0.76593804],[651.75,1.14911584],[651.28,1.9165849]],[[654.25,0.26624435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700299098,[[653.05,1.054],[652.55,0.26634216],[651.87,0.76593804],[651.75,1.14911584],[651.28,1.9165849]],[[653.44,1.14860466],[653.56,1.53147288],[653.67,2.29720933],[654.15,3.82868221],[654.25,0.26624435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700299498,[[652.55,0.26634216],[651.87,0.76593804],[651.75,1.14911584],[651.28,1.9165849]],[[653.44,1.14860466],[653.56,1.53147288],[653.67,2.29720933],[654.15,3.82868221],[654.25,0.26624435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700300201,[[652.56,0.30624391],[652.55,0.26634216],[651.87,0.76593804],[651.75,1.14911584],[651.28,1.9165849]],[[653.44,1.14860466],[653.56,1.53147288],[653.67,2.29720933],[654.15,3.82868221],[654.25,0.26624435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700300699,[[652.57,0.30624391],[652.55,0.26634216],[651.87,0.76593804],[651.75,1.14911584],[651.28,1.9165849]],[[653.44,1.14860466],[653.56,1.53147288],[653.67,2.29720933],[654.15,3.82868221],[654.25,0.26624435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700301399,[[652.58,0.30624391],[651.87,0.76593804],[651.75,1.14911584],[651.28,1.9165849],[650.6,0.49051942]],[[653.44,1.14860466],[653.56,1.53147288],[653.67,2.29720933],[654.15,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700301599,[[652.58,0.30624391],[651.89,0.76593804],[651.75,1.14911584],[651.28,1.9165849],[650.6,0.49051942]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700301798,[[652.59,1.507],[652.58,0.30624391],[651.89,0.76593804],[651.75,1.14911584],[651.28,1.9165849]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700301998,[[652.6,0.30624391],[652.59,1.507],[651.89,0.76593804],[651.75,1.14911584],[651.28,1.9165849]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700302501,[[652.6,0.30624391],[652.59,1.507],[652.57,0.2663758],[651.89,0.76593804],[651.75,1.14911584]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700302701,[[652.6,0.30624391],[652.59,1.507],[652.57,0.2663758],[651.89,0.76593804],[651.75,1.14911584]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.09,0.2663758],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700302902,[[652.61,3.01124391],[652.59,1.507],[652.57,0.2663758],[651.89,0.76593804],[651.75,1.14911584]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.09,0.2663758],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700303202,[[652.62,0.30624391],[652.61,2.705],[652.59,1.507],[652.57,0.2663758],[651.89,0.76593804]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.09,0.2663758],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700303497,[[652.63,0.30624391],[652.61,2.705],[652.59,1.507],[652.57,0.2663758],[651.89,0.76593804]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.09,0.2663758],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700303701,[[652.63,0.30624391],[652.61,2.705],[652.59,1.507],[652.57,0.2663758],[651.89,0.76593804]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.39,3.82868221],[657.93,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700304001,[[652.64,0.30624391],[652.61,2.705],[652.59,1.507],[652.57,0.2663758],[651.89,0.76593804]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.19,0.26635337],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700304297,[[652.64,0.30624391],[652.61,2.705],[652.59,1.507],[651.89,0.76593804]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.19,0.26635337],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700304502,[[652.65,0.30624391],[652.61,2.705],[652.59,1.507],[651.89,0.76593804]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.19,0.26635337],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700304702,[[652.66,0.30624391],[652.61,2.705],[652.59,1.507],[651.89,0.76593804]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.19,0.26635337],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700305097,[[652.67,0.30624391],[652.61,2.705],[652.59,1.507],[651.89,0.76593804]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.19,0.26635337],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700305403,[[652.61,2.705],[652.59,1.507],[651.89,0.76593804]],[[653.53,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.19,0.26635337],[654.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700305404,[[652.68,0.30624391],[652.61,2.97135337],[652.59,1.507],[652.11,0.76593804],[651.96,1.14911584]],[[653.73,1.14860466],[653.88,1.53147288],[654.03,2.29720933],[654.19,0.26635337],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700305797,[[652.69,0.30624391],[652.61,2.97135337],[652.59,1.507],[652.11,0.76593804],[651.96,1.14911584]],[[653.73,1.14860466],[653.88,1.53147288],[654.03,2.29720933],[654.19,0.26635337],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700306998,[[652.7,0.30624391],[652.61,2.97135337],[652.59,1.507],[652.11,0.76593804],[651.96,1.14911584]],[[653.73,1.14860466],[653.88,1.53147288],[654.03,2.29720933],[654.19,0.26635337],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700307404,[[652.71,0.30624391],[652.61,2.705],[652.59,1.507],[652.11,0.76593804],[651.96,1.14911584]],[[653.73,1.14860466],[653.88,1.53147288],[654.03,2.29720933],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700307605,[[652.71,0.30624391],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.11,0.76593804]],[[653.73,1.14860466],[653.88,1.53147288],[654.03,2.29720933],[654.19,0.26633299],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700307905,[[652.65,0.26633299],[652.61,2.705],[652.59,1.507]],[[654.19,0.26633299],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700307906,[[652.72,0.30624391],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.16,0.76593804]],[[653.71,1.14860466],[653.85,1.53147288],[654.0,2.29720933],[654.19,0.26633299],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700308403,[[652.72,0.30624391],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.16,0.76593804]],[[653.71,1.14860466],[653.85,1.53147288],[654.0,2.29720933],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700308603,[[652.73,0.30624391],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.16,0.76593804]],[[653.71,1.14860466],[653.85,1.53147288],[654.0,2.29720933],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700308805,[[652.73,0.30624391],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.16,0.76593804]],[[653.71,1.14860466],[653.85,1.53147288],[654.0,2.29720933],[654.25,0.26631872],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700309204,[[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.16,0.76593804]],[[653.71,1.14860466],[653.85,1.53147288],[654.0,2.29720933],[654.25,0.26631872],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700309604,[[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.16,0.76593804]],[[653.71,1.14860466],[653.85,1.53147288],[654.0,2.29720933],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700309904,[[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.16,0.76593804]],[[653.71,1.14860466],[653.85,1.53147288],[654.0,2.29720933],[654.32,0.26630853],[654.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700310207,[[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.32,0.76593804]],[[654.32,0.26630853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700310208,[[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.32,0.76593804],[652.17,1.14911584]],[[653.8,1.14860466],[653.95,1.53147288],[654.09,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700311507,[[652.66,0.30613838],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.32,0.76593804]],[[653.8,1.14860466],[653.95,1.53147288],[654.09,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700312208,[[652.67,0.30613838],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.32,0.76593804]],[[653.8,1.14860466],[653.95,1.53147288],[654.09,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700313008,[[652.68,0.30613838],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.32,0.76593804]],[[653.8,1.14860466],[653.95,1.53147288],[654.09,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700313307,[[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.32,0.76593804]],[[653.8,1.14860466],[653.95,1.53147288],[654.09,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700313308,[[652.69,0.30613838],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.32,0.76593804]],[[653.8,1.14860466],[653.95,1.53147288],[654.09,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700313809,[[652.7,0.30613838],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.32,0.76593804]],[[653.8,1.14860466],[653.95,1.53147288],[654.09,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700314009,[[652.7,0.30613838],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.08,0.76593804]],[[653.68,1.14860466],[653.87,1.53147288],[654.06,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700314202,[[652.71,0.30613838],[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.08,0.76593804]],[[653.68,1.14860466],[653.87,1.53147288],[654.06,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700314711,[[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.08,0.76593804]],[[653.68,1.14860466],[653.87,1.53147288],[654.06,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700316212,[[652.65,0.26633299],[652.61,2.705],[652.59,1.507],[652.08,0.76593804],[650.86,0.49051942]],[[653.68,1.14860466],[653.87,1.53147288],[654.06,2.29720933],[654.32,0.26630853],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700316414,[[652.61,2.705],[652.59,1.507],[652.08,0.76593804],[650.86,0.49051942]],[[653.68,1.14860466],[653.87,1.53147288],[654.06,2.29720933],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700316911,[[652.61,2.705],[652.59,1.507],[652.28,0.76593804],[652.12,1.14911584],[650.86,0.49051942]],[[653.66,1.14860466],[653.83,1.53147288],[653.99,2.29720933],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700317511,[[652.62,0.26635235],[652.61,2.705],[652.59,1.507],[652.28,0.76593804],[652.12,1.14911584]],[[653.66,1.14860466],[653.83,1.53147288],[653.99,2.29720933],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700317708,[[652.62,0.26635235],[652.61,2.705],[652.59,1.507],[652.28,0.76593804],[652.12,1.14911584]],[[653.66,1.14860466],[653.83,1.53147288],[653.99,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700318313,[[652.63,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.59,1.507],[652.28,0.76593804]],[[653.66,1.14860466],[653.83,1.53147288],[653.99,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700318712,[[652.63,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.28,0.76593804]],[[653.66,1.14860466],[653.83,1.53147288],[653.99,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700318912,[[652.63,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.28,0.76593804],[651.32,0.49051942]],[[653.66,1.14860466],[653.83,1.53147288],[653.99,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700319111,[[652.64,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.28,0.76593804],[651.32,0.49051942]],[[653.66,1.14860466],[653.83,1.53147288],[653.99,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700319512,[[652.65,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.28,0.76593804],[651.32,0.49051942]],[[653.66,1.14860466],[653.83,1.53147288],[653.99,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700319812,[[652.65,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.26,0.76593804],[651.32,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700320211,[[652.66,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.26,0.76593804],[651.32,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700320412,[[652.67,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.26,0.76593804],[651.32,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700320713,[[652.68,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.26,0.76593804],[651.32,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700321311,[[652.69,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.26,0.76593804],[651.32,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700321712,[[652.69,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.26,0.76593804],[651.12,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700322006,[[652.7,0.30618146],[652.62,0.26635235],[652.61,2.705],[652.26,0.76593804],[651.12,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700322406,[[652.7,0.30618146],[652.61,2.705],[652.26,0.76593804],[651.12,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700322608,[[652.71,0.30618146],[652.61,2.705],[652.26,0.76593804],[651.12,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700322912,[[652.71,1.84518146],[652.61,1.055],[652.26,0.76593804],[651.12,0.49051942]],[[653.49,1.14860466],[653.64,1.53147288],[653.79,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700323114,[[652.72,0.30618146],[652.71,1.539],[652.61,1.055],[652.51,0.26642576],[652.09,0.76593804]],[[653.28,1.14860466],[653.44,1.53147288],[653.59,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700323816,[[652.72,0.30618146],[652.71,1.539],[652.61,1.055],[652.09,0.76593804]],[[653.28,1.14860466],[653.44,1.53147288],[653.59,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700324217,[[652.72,0.30618146],[652.71,1.539],[652.61,1.055],[652.43,0.26645432],[652.09,0.76593804]],[[653.28,1.14860466],[653.44,1.53147288],[653.59,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700324812,[[652.71,1.539],[652.61,1.055],[652.43,0.26645432],[652.09,0.76593804]],[[653.28,1.14860466],[653.44,1.53147288],[653.59,2.29720933],[654.13,0.26635235],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700325317,[[652.71,1.539],[652.61,1.055],[652.09,0.76593804]],[[653.28,1.14860466],[653.44,1.53147288],[653.59,2.29720933],[654.67,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700325918,[[652.71,1.539],[652.61,1.055],[652.05,0.76593804],[651.9,1.14911584]],[[653.21,1.14860466],[653.37,1.53147288],[653.52,2.29720933],[654.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700326118,[[652.71,1.539],[652.61,1.055],[652.41,0.2664584],[652.05,0.76593804],[651.9,1.14911584]],[[653.21,1.14860466],[653.37,1.53147288],[653.52,2.29720933],[653.75,0.2664584],[654.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700326618,[[652.72,0.30631986],[652.71,1.539],[652.61,1.055],[652.41,0.2664584],[652.05,0.76593804]],[[653.21,1.14860466],[653.37,1.53147288],[653.52,2.29720933],[653.75,0.2664584],[654.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700326813,[[652.72,1.93331986],[652.71,1.539],[652.61,1.055],[652.41,0.2664584],[652.05,0.76593804]],[[653.21,1.14860466],[653.37,1.53147288],[653.52,2.29720933],[653.75,0.2664584],[654.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700327118,[[652.72,1.93331986],[652.71,1.539],[652.61,1.055],[652.41,0.2664584],[652.05,0.76593804]],[[653.21,1.14860466],[653.37,1.53147288],[653.52,2.29720933],[654.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700327320,[[652.73,0.30631986],[652.72,1.627],[652.71,1.539],[652.61,1.055],[652.41,0.2664584]],[[653.21,1.14860466],[653.37,1.53147288],[653.52,2.29720933],[653.89,0.26643698],[654.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700328220,[[652.73,0.30631986],[652.72,1.627],[652.71,1.539],[652.61,1.055]],[[653.21,1.14860466],[653.37,1.53147288],[653.52,2.29720933],[654.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700328521,[[652.74,0.30631986],[652.72,1.627],[652.71,1.539],[652.61,1.055],[652.48,0.26642576]],[[653.21,1.14860466],[653.37,1.53147288],[653.52,2.29720933],[654.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700329021,[[652.75,0.30631986],[652.72,1.627],[652.71,1.539],[652.61,1.055],[652.48,0.26642576]],[[653.21,1.14860466],[653.37,1.53147288],[653.52,2.29720933],[654.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700329221,[[652.75,0.30631986],[652.72,1.627],[652.71,1.539],[652.61,1.055],[652.48,0.26642576]],[[653.35,1.14860466],[653.48,1.53147288],[653.6,2.29720933],[654.11,3.82868221],[654.76,7.65736443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700329723,[[652.75,0.30631986],[652.72,1.627],[652.71,1.539],[652.61,1.055],[652.48,0.26642576]],[[653.35,1.14860466],[653.48,1.53147288],[653.6,2.29720933],[654.02,0.26639517],[654.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700329923,[[652.76,0.30631986],[652.72,1.627],[652.71,1.539],[652.61,1.055],[652.48,0.26642576]],[[653.35,1.14860466],[653.48,1.53147288],[653.6,2.29720933],[654.02,0.26639517],[654.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700330623,[[652.72,1.627],[652.71,1.539],[652.61,1.055],[652.48,0.26642576]],[[653.35,1.14860466],[653.48,1.53147288],[653.6,2.29720933],[654.02,0.26639517],[654.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700331323,[[652.72,1.627],[652.71,1.539],[652.61,1.055]],[[653.35,1.14860466],[653.48,1.53147288],[653.6,2.29720933],[654.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700331520,[[652.72,1.627],[652.71,1.539],[652.61,1.055]],[[653.6,2.29720933],[654.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700331521,[[652.72,1.627],[652.71,1.539],[652.61,1.055],[652.34,0.76593804],[652.23,1.14911584]],[[653.34,1.14860466],[653.44,1.53147288],[653.55,2.29720933],[654.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700331717,[[652.72,1.627],[652.71,1.539],[652.61,1.055],[652.34,0.76593804],[652.23,1.14911584]],[[653.34,1.14860466],[653.44,1.53147288],[653.55,2.29720933],[654.11,3.82868221],[657.05,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700331921,[[652.73,0.30623227],[652.72,1.627],[652.71,1.539],[652.34,0.76593804],[652.23,1.14911584]],[[653.34,1.14860466],[653.44,1.53147288],[653.55,2.29720933],[654.11,3.82868221],[657.05,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700332224,[[652.74,0.30623227],[652.72,1.627],[652.71,1.539],[652.34,0.76593804],[652.23,1.14911584]],[[653.34,1.14860466],[653.44,1.53147288],[653.55,2.29720933],[654.11,3.82868221],[657.05,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700332421,[[652.72,1.627],[652.71,1.539],[652.34,0.76593804],[652.23,1.14911584]],[[653.34,1.14860466],[653.44,1.53147288],[653.55,2.29720933],[654.11,3.82868221],[657.05,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700332626,[[652.72,1.627],[652.71,1.539],[652.56,0.26639619],[652.34,0.76593804],[652.23,1.14911584]],[[653.34,1.14860466],[653.44,1.53147288],[653.55,2.29720933],[654.11,3.82868221],[657.05,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700332832,[[652.72,1.627],[652.71,1.539],[652.56,0.26639619],[652.34,0.76593804],[652.23,1.14911584]],[[653.34,1.14860466],[653.44,1.53147288],[653.55,2.29720933],[654.02,0.26639619],[654.11,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700334123,[[652.72,1.627],[652.71,1.539],[652.56,0.26639619],[652.28,0.76593804],[652.23,1.14911584]],[[653.44,1.53147288],[653.5,1.14860466],[653.84,2.29720933],[654.02,0.26639619],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700334425,[[652.72,1.627],[652.71,1.539],[652.28,0.76593804],[652.23,1.14911584]],[[653.44,1.53147288],[653.5,1.14860466],[653.84,2.29720933],[654.02,0.26639619],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700334426,[[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.28,0.76593804],[652.11,1.14911584]],[[653.5,1.14860466],[653.67,1.53147288],[653.84,2.29720933],[654.53,3.82868221],[654.87,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700335027,[[652.74,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.28,0.76593804]],[[653.5,1.14860466],[653.67,1.53147288],[653.84,2.29720933],[654.53,3.82868221],[654.87,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700335520,[[652.74,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.61,0.26637886]],[[653.5,1.14860466],[653.67,1.53147288],[653.84,2.29720933],[654.53,3.82868221],[654.87,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700335726,[[652.75,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.61,0.26637886]],[[653.5,1.14860466],[653.67,1.53147288],[653.84,2.29720933],[654.02,0.26637886],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700336126,[[652.75,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539]],[[653.5,1.14860466],[653.67,1.53147288],[653.84,2.29720933],[654.02,0.26637886],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700336323,[[652.76,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539]],[[653.5,1.14860466],[653.67,1.53147288],[653.84,2.29720933],[654.02,0.26637886],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700336621,[[652.77,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539]],[[653.5,1.14860466],[653.67,1.53147288],[653.84,2.29720933],[654.02,0.26637886],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700336927,[[652.77,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.26,0.76593804]],[[653.3,1.14860466],[653.43,1.53147288],[653.56,2.29720933],[654.02,0.26637886],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700337126,[[652.78,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.26,0.76593804]],[[653.3,1.14860466],[653.43,1.53147288],[653.56,2.29720933],[654.02,0.26637886],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700337327,[[652.79,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.53,0.26642984]],[[653.3,1.14860466],[653.43,1.53147288],[653.56,2.29720933],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700337529,[[652.79,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.53,0.26642984]],[[653.3,1.14860466],[653.43,1.53147288],[653.56,2.29720933],[653.87,0.26642984],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700337723,[[652.8,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.53,0.26642984]],[[653.3,1.14860466],[653.43,1.53147288],[653.56,2.29720933],[653.87,0.26642984],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700338327,[[652.74,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.53,0.26642984]],[[653.3,1.14860466],[653.43,1.53147288],[653.56,2.29720933],[653.87,0.26642984],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700339123,[[652.75,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.53,0.26642984]],[[653.3,1.14860466],[653.43,1.53147288],[653.56,2.29720933],[653.87,0.26642984],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700339529,[[652.76,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.53,0.26642984]],[[653.33,1.14860466],[653.5,1.53147288],[653.66,2.29720933],[653.87,0.26642984],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700340128,[[652.77,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.53,0.26642984]],[[653.33,1.14860466],[653.5,1.53147288],[653.66,2.29720933],[653.87,0.26642984],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700340428,[[652.78,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539]],[[653.33,1.14860466],[653.5,1.53147288],[653.66,2.29720933],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700341327,[[652.79,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539]],[[653.33,1.14860466],[653.5,1.53147288],[653.66,2.29720933],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700341629,[[652.79,0.30619964],[652.73,1.403],[652.72,1.627],[652.71,1.539],[652.49,0.26643494]],[[653.33,1.14860466],[653.5,1.53147288],[653.66,2.29720933],[653.83,0.26643494],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700341829,[[652.79,0.30619964],[652.73,1.403],[652.71,1.539],[652.49,0.26643494]],[[653.33,1.14860466],[653.5,1.53147288],[653.66,2.29720933],[653.83,0.26643494],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700342131,[[652.8,0.30619964],[652.73,1.403],[652.71,1.539],[652.49,0.26643494]],[[653.33,1.14860466],[653.5,1.53147288],[653.66,2.29720933],[653.83,0.26643494],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700342530,[[652.74,0.30619964],[652.73,1.403],[652.71,1.539],[652.49,0.26643494],[652.13,0.76593804]],[[653.31,1.14860466],[653.47,1.53147288],[653.63,2.29720933],[653.83,0.26643494],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700343131,[[652.75,0.30619964],[652.73,1.403],[652.71,1.539],[652.49,0.26643494],[652.13,0.76593804]],[[653.31,1.14860466],[653.47,1.53147288],[653.63,2.29720933],[653.83,0.26643494],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700343332,[[652.76,0.30619964],[652.73,1.403],[652.71,1.539],[652.13,0.76593804],[650.86,0.49051942]],[[653.31,1.14860466],[653.47,1.53147288],[653.63,2.29720933],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700343529,[[652.77,0.30619964],[652.73,1.403],[652.71,1.539],[652.13,0.76593804],[650.86,0.49051942]],[[653.31,1.14860466],[653.47,1.53147288],[653.63,2.29720933],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700343833,[[652.78,0.30619964],[652.73,1.403],[652.71,1.539],[652.14,0.76593804],[651.98,1.14911584]],[[653.33,1.14860466],[653.5,1.53147288],[653.67,2.29720933],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700344334,[[652.78,0.30619964],[652.73,1.403],[652.71,1.539],[652.53,0.26641454],[652.14,0.76593804]],[[653.33,1.14860466],[653.5,1.53147288],[653.67,2.29720933],[653.93,0.26641454],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700344629,[[652.79,0.30619964],[652.73,1.403],[652.71,1.539],[652.53,0.26641454],[652.14,0.76593804]],[[653.33,1.14860466],[653.5,1.53147288],[653.67,2.29720933],[653.93,0.26641454],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700344830,[[652.79,1.56519964],[652.73,1.403],[652.71,1.539],[652.53,0.26641454],[652.14,0.76593804]],[[653.33,1.14860466],[653.5,1.53147288],[653.67,2.29720933],[653.93,0.26641454],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700345230,[[652.8,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.53,0.26641454]],[[653.33,1.14860466],[653.5,1.53147288],[653.67,2.29720933],[653.93,0.26641454],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700345934,[[652.81,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.53,0.26641454]],[[653.33,1.14860466],[653.5,1.53147288],[653.67,2.29720933],[653.93,0.26641454],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700346331,[[652.82,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.53,0.26641454]],[[653.33,1.14860466],[653.5,1.53147288],[653.67,2.29720933],[653.93,0.26641454],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700346532,[[652.82,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539]],[[653.33,1.14860466],[653.5,1.53147288],[653.67,2.29720933],[654.53,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700346735,[[652.82,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.55,0.26640842]],[[653.32,1.14860466],[653.48,1.53147288],[653.64,2.29720933],[653.93,0.26640842],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700347033,[[652.82,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.55,0.26640842]],[[653.32,1.14860466],[653.48,1.53147288],[653.64,2.29720933],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700347234,[[652.83,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.55,0.26640842]],[[653.32,1.14860466],[653.48,1.53147288],[653.64,2.29720933],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700347837,[[652.83,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.55,0.26640842]],[[653.32,1.14860466],[653.48,1.53147288],[653.64,2.29720933],[654.02,0.26639109],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700348139,[[652.84,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.55,0.26640842]],[[653.32,1.14860466],[653.48,1.53147288],[653.64,2.29720933],[654.02,0.26639109],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700348938,[[652.85,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.55,0.26640842]],[[653.32,1.14860466],[653.48,1.53147288],[653.64,2.29720933],[654.02,0.26639109],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700349437,[[652.85,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.3,0.76593804]],[[653.37,1.14860466],[653.52,1.53147288],[653.68,2.29720933],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700349638,[[652.85,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.6,0.26639109]],[[653.37,1.14860466],[653.52,1.53147288],[653.68,2.29720933],[654.02,0.26639109],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700349938,[[652.86,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.6,0.26639109]],[[653.37,1.14860466],[653.52,1.53147288],[653.68,2.29720933],[654.02,0.26639109],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700350740,[[652.87,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.6,0.26639109]],[[653.37,1.14860466],[653.52,1.53147288],[653.68,2.29720933],[654.02,0.26639109],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700351235,[[652.87,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.6,0.26639109]],[[653.37,1.14860466],[653.52,1.53147288],[653.68,2.29720933],[654.3,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700351236,[[652.87,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.6,0.26639109]],[[653.37,1.14860466],[653.52,1.53147288],[653.68,2.29720933],[654.3,3.82868221],[657.56,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700351540,[[652.88,0.30619964],[652.79,1.259],[652.73,1.403],[652.71,1.539],[652.6,0.26639109]],[[653.37,1.14860466],[653.52,1.53147288],[653.68,2.29720933],[654.3,3.82868221],[657.56,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700351733,[[652.88,0.30619964],[652.79,1.259],[652.73,1.403],[652.6,0.26639109]],[[653.37,1.14860466],[653.52,1.53147288],[653.68,2.29720933],[654.3,3.82868221],[657.56,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700351937,[[652.89,0.30619964],[652.79,1.259],[652.73,1.403],[652.6,0.26639109],[652.41,0.76593804]],[[653.39,1.14860466],[653.54,1.53147288],[653.69,2.29720933],[654.28,3.82868221],[657.56,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700352240,[[652.9,0.30619964],[652.79,1.259],[652.73,1.403],[652.6,0.26639109],[652.41,0.76593804]],[[653.39,1.14860466],[653.54,1.53147288],[653.69,2.29720933],[654.28,3.82868221],[657.56,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700352641,[[652.91,0.30619964],[652.79,1.259],[652.73,1.403],[652.6,0.26639109],[652.41,0.76593804]],[[653.39,1.14860466],[653.54,1.53147288],[653.69,2.29720933],[654.28,3.82868221],[657.56,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700353335,[[652.92,0.30619964],[652.79,1.259],[652.73,1.403],[652.6,0.26639109],[652.41,0.76593804]],[[653.39,1.14860466],[653.54,1.53147288],[653.69,2.29720933],[654.28,3.82868221],[657.56,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700353539,[[652.93,0.30619964],[652.79,1.259],[652.73,1.403],[652.6,0.26639109],[652.41,0.76593804]],[[653.39,1.14860466],[653.54,1.53147288],[653.69,2.29720933],[654.28,3.82868221],[657.56,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700353736,[[652.93,0.30619964],[652.79,1.259],[652.73,1.403],[652.6,0.26639109],[652.41,0.76593804]],[[653.39,1.14860466],[653.54,1.53147288],[653.69,2.29720933],[654.08,0.26637172],[654.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700354041,[[652.94,0.30619964],[652.79,1.259],[652.73,1.403],[652.6,0.26639109],[652.41,0.76593804]],[[653.39,1.14860466],[653.54,1.53147288],[653.69,2.29720933],[654.08,0.26637172],[654.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700354337,[[652.94,0.30619964],[652.79,1.259],[652.6,0.26639109],[652.41,0.76593804]],[[653.39,1.14860466],[653.54,1.53147288],[653.69,2.29720933],[654.08,0.26637172],[654.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700354543,[[652.94,0.30619964],[652.79,1.259],[652.6,0.26639109],[652.41,0.76593804],[652.25,1.14911584]],[[653.4,1.14860466],[653.55,1.53147288],[653.71,2.29720933],[654.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700354741,[[652.95,0.30619964],[652.79,1.259],[652.6,0.26639109],[652.41,0.76593804],[652.25,1.14911584]],[[653.4,1.14860466],[653.55,1.53147288],[653.71,2.29720933],[654.28,3.82868221],[657.61,19.37568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700355141,[[652.95,0.30619964],[652.94,1.224],[652.79,1.259],[652.6,0.26639109],[652.41,0.76593804]],[[653.4,1.14860466],[653.55,1.53147288],[653.71,2.29720933],[654.28,3.82868221],[657.61,19.37568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700355342,[[652.96,0.30619964],[652.94,1.224],[652.79,1.259],[652.41,0.76593804]],[[653.4,1.14860466],[653.55,1.53147288],[653.71,2.29720933],[654.28,3.82868221],[657.61,19.37568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700355542,[[652.96,0.30619964],[652.94,1.224],[652.79,1.259],[652.69,0.26633502],[652.41,0.76593804]],[[653.4,1.14860466],[653.55,1.53147288],[653.71,2.29720933],[654.28,3.82868221],[657.61,19.37568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700355741,[[652.94,1.224],[652.79,1.259],[652.69,0.26633502],[652.41,0.76593804]],[[653.4,1.14860466],[653.55,1.53147288],[653.71,2.29720933],[654.28,3.82868221],[657.61,19.37568448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700356744,[[652.94,1.224],[652.79,1.259],[652.69,0.26633502],[652.41,0.76593804]],[[653.4,1.14860466],[653.55,1.53147288],[653.71,2.29720933],[654.18,0.26633502],[654.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700357039,[[652.94,1.224],[652.79,1.259],[652.69,0.26633502],[652.41,0.76593804],[650.9,0.49051942]],[[653.4,1.14860466],[653.55,1.53147288],[653.71,2.29720933],[654.18,0.26633502],[654.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700357645,[[652.95,0.30615595],[652.94,1.224],[652.79,1.259],[652.69,0.26633502],[652.41,0.76593804]],[[653.4,1.14860466],[653.55,1.53147288],[653.71,2.29720933],[654.18,0.26633502],[654.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700357846,[[652.95,0.30615595],[652.94,1.224],[652.79,1.259],[652.69,0.26633502],[652.52,0.76593804]],[[653.49,1.14860466],[653.65,1.53147288],[653.8,2.29720933],[654.18,0.26633502],[654.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700358045,[[652.95,0.30615595],[652.94,2.526],[652.79,1.259],[652.69,0.26633502],[652.52,0.76593804]],[[653.49,1.14860466],[653.65,1.53147288],[653.8,2.29720933],[654.18,0.26633502],[654.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700358246,[[652.96,0.30615595],[652.94,2.526],[652.79,1.259],[652.69,0.26633502],[652.52,0.76593804]],[[653.49,1.14860466],[653.65,1.53147288],[653.8,2.29720933],[654.18,0.26633502],[654.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700358446,[[652.97,0.30615595],[652.94,2.526],[652.79,1.259],[652.52,0.76593804]],[[653.49,1.14860466],[653.65,1.53147288],[653.8,2.29720933],[654.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700359049,[[652.98,0.30615595],[652.94,2.526],[652.79,1.259],[652.52,0.76593804]],[[653.49,1.14860466],[653.65,1.53147288],[653.8,2.29720933],[654.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700359243,[[652.98,0.30615595],[652.94,2.526],[652.79,1.259],[652.52,0.76593804],[651.38,0.49051942]],[[653.49,1.14860466],[653.65,1.53147288],[653.8,2.29720933],[654.4,3.82868221],[657.86,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700359543,[[652.99,0.30615595],[652.94,2.526],[652.79,1.259],[652.77,0.26631566],[652.52,0.76593804]],[[653.49,1.14860466],[653.65,1.53147288],[653.8,2.29720933],[654.4,3.82868221],[657.86,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700359747,[[652.99,0.30615595],[652.94,2.526],[652.79,1.259],[652.77,0.26631566],[652.52,0.76593804]],[[653.49,1.14860466],[653.65,1.53147288],[653.8,2.29720933],[654.23,0.26631566],[654.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700360051,[[653.0,0.30615595],[652.94,2.526],[652.79,1.259],[652.77,0.26631566],[652.52,0.76593804]],[[653.49,1.14860466],[653.65,1.53147288],[653.8,2.29720933],[654.23,0.26631566],[654.4,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700360348,[[653.0,0.30615595],[652.94,2.526],[652.79,1.259],[652.77,0.26631566],[652.59,0.76593804]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.23,0.26631566],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700360548,[[653.01,0.30615595],[652.94,2.526],[652.79,1.259],[652.77,0.26631566],[652.59,0.76593804]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.23,0.26631566],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700361049,[[653.02,0.30615595],[652.94,2.526],[652.79,1.259],[652.77,0.26631566],[652.59,0.76593804]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.23,0.26631566],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700361351,[[653.02,0.30615595],[652.94,2.526],[652.79,1.259],[652.59,0.76593804]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700361546,[[653.03,0.30615595],[652.94,2.526],[652.79,1.259],[652.59,0.76593804]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700361851,[[653.03,0.30615595],[652.94,2.526],[652.79,1.259],[652.59,0.76593804],[651.39,0.49051942]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.54,3.82868221],[658.16,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700362151,[[653.04,0.30615595],[652.94,2.526],[652.79,1.259],[652.59,0.76593804],[651.39,0.49051942]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.54,3.82868221],[658.16,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700362652,[[653.05,0.30615595],[652.94,2.526],[652.82,0.26630445],[652.79,1.259],[652.59,0.76593804]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.23,0.26630445],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700362953,[[653.05,0.30615595],[652.94,2.526],[652.82,0.26630445],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.23,0.26630445],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700363253,[[653.06,0.30615595],[652.94,2.526],[652.82,0.26630445],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.23,0.26630445],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700363651,[[653.07,0.30615595],[652.94,2.526],[652.82,0.26630445],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.23,0.26630445],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700364152,[[653.08,0.30615595],[652.94,2.526],[652.82,0.26630445],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.23,0.26630445],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700364350,[[653.08,0.30615595],[652.94,2.526],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700364648,[[653.09,0.30615595],[652.94,2.526],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.76,1.53147288],[653.91,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700365353,[[653.09,0.30615595],[652.94,2.526],[652.79,1.259],[652.68,1.623],[652.61,0.76593804]],[[653.6,1.14860466],[653.74,1.53147288],[653.88,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700365652,[[653.1,0.30615595],[652.94,2.526],[652.87,0.26629019],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.74,1.53147288],[653.88,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700365855,[[653.1,0.30615595],[652.94,2.526],[652.87,0.26629019],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.74,1.53147288],[653.88,2.29720933],[654.3,0.26629019],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700366354,[[653.11,0.30615595],[652.94,2.526],[652.87,0.26629019],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.74,1.53147288],[653.88,2.29720933],[654.3,0.26629019],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700366955,[[653.12,0.30615595],[652.94,2.526],[652.87,0.26629019],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.74,1.53147288],[653.88,2.29720933],[654.3,0.26629019],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700367249,[[653.12,0.30615595],[652.94,2.526],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.74,1.53147288],[653.88,2.29720933],[654.3,0.26629019],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700367454,[[653.12,0.30615595],[652.94,2.526],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.74,1.53147288],[653.88,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700367854,[[653.13,0.30615595],[652.94,2.526],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.74,1.53147288],[653.88,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700368154,[[653.14,0.30615595],[652.94,2.526],[652.79,1.259],[652.68,1.623]],[[653.6,1.14860466],[653.74,1.53147288],[653.88,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700368554,[[653.15,0.30615595],[652.94,2.526],[652.9,0.26629019],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700368853,[[653.15,0.30615595],[652.94,2.526],[652.9,0.26629019],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.3,0.26629019],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700369556,[[653.16,0.30615595],[652.94,2.526],[652.9,0.26629019],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.3,0.26629019],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700369956,[[653.16,0.30615595],[652.94,1.224],[652.9,0.26629019],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.3,0.26629019],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700370251,[[653.17,0.30615595],[652.94,1.224],[652.9,0.26629019],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.3,0.26629019],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700370453,[[653.17,0.30615595],[652.94,1.224],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700370856,[[653.18,0.30615595],[652.94,1.224],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700371157,[[652.94,1.224],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700371453,[[652.95,0.30611409],[652.94,1.224],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700371657,[[652.96,0.30611409],[652.94,1.224],[652.86,0.26630853],[652.79,1.259],[652.68,1.623]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700371859,[[652.96,0.30611409],[652.94,1.224],[652.86,0.26630853],[652.68,1.623],[651.29,0.49051942]],[[653.62,1.14860466],[653.77,1.53147288],[653.92,2.29720933],[654.2,0.26630853],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700372159,[[652.96,0.30611409],[652.94,1.224],[652.86,0.26630853],[652.68,1.623],[652.5,0.76593804]],[[653.66,1.14860466],[653.84,1.53147288],[654.01,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700372350,[[652.97,0.30611409],[652.94,1.224],[652.86,0.26630853],[652.68,1.623],[652.5,0.76593804]],[[653.66,1.14860466],[653.84,1.53147288],[654.01,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700372656,[[652.97,1.84911409],[652.94,1.224],[652.86,0.26630853],[652.68,1.623],[652.5,0.76593804]],[[653.66,1.14860466],[653.84,1.53147288],[654.01,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700372857,[[652.97,1.84911409],[652.94,1.224],[652.86,0.26630853],[652.68,1.623],[652.5,0.76593804]],[[653.66,1.14860466],[653.84,1.53147288],[654.01,2.29720933],[654.3,0.26628611],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700373057,[[652.98,0.30611409],[652.97,1.543],[652.94,1.224],[652.86,0.26630853],[652.68,1.623]],[[653.66,1.14860466],[653.84,1.53147288],[654.01,2.29720933],[654.3,0.26628611],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700373358,[[652.98,0.30611409],[652.97,1.543],[652.94,1.224],[652.68,1.623]],[[653.66,1.14860466],[653.84,1.53147288],[654.01,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700373656,[[652.99,0.30611409],[652.97,1.543],[652.94,1.224],[652.68,1.623]],[[653.66,1.14860466],[653.84,1.53147288],[654.01,2.29720933],[654.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700373857,[[652.99,0.30611409],[652.97,1.543],[652.94,1.224],[652.68,1.623],[651.13,0.49051942]],[[653.66,1.14860466],[653.84,1.53147288],[654.01,2.29720933],[654.54,3.82868221],[658.75,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700374559,[[653.0,0.30611409],[652.97,1.543],[652.94,1.224],[652.91,0.26625861],[652.68,1.623]],[[653.66,1.14860466],[653.84,1.53147288],[654.01,2.29720933],[654.54,3.82868221],[658.75,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700374759,[[653.0,0.30611409],[652.97,1.543],[652.94,1.224],[652.91,0.26625861],[652.68,1.623]],[[653.73,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221],[655.53,7.65736443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700375161,[[653.01,0.30611409],[652.97,1.543],[652.91,0.26625861],[652.68,1.623]],[[653.73,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221],[655.53,7.65736443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700375654,[[653.01,0.30611409],[652.97,1.543],[652.91,0.26625861],[652.68,1.623]],[[653.73,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.41,0.26625148],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700375958,[[653.02,0.30611409],[652.97,1.543],[652.91,0.26625861],[652.68,1.623]],[[653.73,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.41,0.26625148],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700376258,[[653.02,0.30611409],[652.97,1.543],[652.68,1.623]],[[653.73,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700376458,[[653.03,0.30611409],[652.97,1.543],[652.68,1.623]],[[653.73,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700376859,[[653.03,0.30611409],[652.97,1.543],[652.68,1.623],[651.32,3.17471256],[651.1,0.49051942]],[[653.73,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221],[658.46,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700377058,[[653.04,0.30611409],[652.97,1.543],[652.68,1.623],[651.32,3.17471256],[651.1,0.49051942]],[[653.73,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221],[658.46,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700377259,[[653.04,0.30611409],[652.97,1.543],[652.81,1.209],[652.68,1.623],[651.85,1.9165849]],[[653.74,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221],[658.46,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700377560,[[653.04,0.30611409],[652.97,1.543],[652.96,0.26625148],[652.81,1.209],[652.68,1.623]],[[653.74,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221],[658.46,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700377759,[[653.05,0.30611409],[652.97,1.543],[652.96,0.26625148],[652.81,1.209],[652.68,1.623]],[[653.74,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.41,0.26625046],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700378360,[[653.06,0.30611409],[652.97,1.543],[652.96,0.26625148],[652.81,1.209],[652.68,1.623]],[[653.74,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.41,0.26625046],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700378864,[[653.06,1.45211409],[652.97,1.543],[652.96,0.26625148],[652.81,1.209],[652.68,1.623]],[[653.74,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.41,0.26625046],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700379561,[[653.07,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209],[652.68,1.623]],[[653.74,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700379957,[[653.08,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209],[652.68,1.623]],[[653.74,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700380262,[[653.09,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209],[652.68,1.623]],[[653.74,1.14860466],[653.89,1.53147288],[654.05,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700380561,[[653.09,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209],[652.68,1.623]],[[653.74,1.14860466],[654.05,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700380562,[[653.09,0.30611409],[653.06,1.146],[652.97,1.543],[652.96,0.26626166],[652.81,1.209]],[[653.74,1.14860466],[653.9,1.53147288],[654.06,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700380763,[[653.09,0.30611409],[653.06,1.146],[652.97,1.543],[652.96,0.26626166],[652.81,1.209]],[[653.74,1.14860466],[653.9,1.53147288],[654.06,2.29720933],[654.31,0.26626166],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700380963,[[653.1,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209]],[[653.74,1.14860466],[653.9,1.53147288],[654.06,2.29720933],[654.31,0.26626166],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700381760,[[653.11,0.30611409],[653.06,1.146],[652.97,1.543],[652.84,0.26628815],[652.81,1.209]],[[653.74,1.14860466],[653.9,1.53147288],[654.06,2.29720933],[654.31,0.26626166],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700382264,[[653.11,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209]],[[653.74,1.14860466],[653.9,1.53147288],[654.06,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700382463,[[653.12,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209]],[[653.74,1.14860466],[653.9,1.53147288],[654.06,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700382964,[[653.13,0.30611409],[653.06,1.146],[652.97,1.543],[652.84,0.26628815],[652.81,1.209]],[[653.74,1.14860466],[653.9,1.53147288],[654.06,2.29720933],[654.18,0.26628815],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700383664,[[653.06,1.146],[652.97,1.543],[652.84,0.26628815],[652.81,1.209]],[[653.74,1.14860466],[653.9,1.53147288],[654.06,2.29720933],[654.18,0.26628815],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700383665,[[653.14,0.30611409],[653.06,1.146],[652.97,1.543],[652.84,0.26628815],[652.81,1.209]],[[653.74,1.14860466],[653.9,1.53147288],[654.06,2.29720933],[654.18,0.26628815],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700383964,[[653.14,0.30611409],[653.06,1.146],[652.97,1.543],[652.84,0.26628815],[652.81,1.209]],[[653.66,1.14860466],[653.84,1.53147288],[654.02,2.29720933],[654.18,0.26628815],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700384667,[[653.15,0.30611409],[653.06,1.146],[652.97,1.543],[652.84,0.26628815],[652.81,1.209]],[[653.66,1.14860466],[653.84,1.53147288],[654.02,2.29720933],[654.18,0.26628815],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700384966,[[653.16,0.30611409],[653.06,1.146],[652.97,1.543],[652.84,0.26628815],[652.81,1.209]],[[653.66,1.14860466],[653.84,1.53147288],[654.02,2.29720933],[654.18,0.26628815],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700385268,[[653.16,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209]],[[653.66,1.14860466],[653.84,1.53147288],[654.02,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700385566,[[653.07,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209]],[[653.66,1.14860466],[653.84,1.53147288],[654.02,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700386066,[[653.07,0.30611409],[653.06,1.146],[652.97,1.543],[652.85,0.26629019],[652.81,1.209]],[[653.66,1.14860466],[653.84,1.53147288],[654.02,2.29720933],[654.21,0.26629019],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700386267,[[653.08,0.30611409],[653.06,1.146],[652.97,1.543],[652.85,0.26629019],[652.81,1.209]],[[653.66,1.14860466],[653.84,1.53147288],[654.02,2.29720933],[654.21,0.26629019],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700386563,[[653.09,0.30611409],[653.06,1.146],[652.97,1.543],[652.85,0.26629019],[652.81,1.209]],[[653.66,1.14860466],[653.84,1.53147288],[654.02,2.29720933],[654.21,0.26629019],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700386763,[[653.09,0.30611409],[653.06,1.146],[652.97,1.543],[652.85,0.26629019],[652.81,1.209]],[[653.61,1.14860466],[653.77,1.53147288],[653.93,2.29720933],[654.21,0.26629019],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700386963,[[653.09,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209]],[[653.61,1.14860466],[653.77,1.53147288],[653.93,2.29720933],[654.21,0.26629019],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700387370,[[653.1,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209],[652.77,0.26631566]],[[653.61,1.14860466],[653.77,1.53147288],[653.93,2.29720933],[654.21,0.26629019],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700387569,[[653.07,0.30611409],[653.06,1.146],[652.97,1.543],[652.81,1.209],[652.77,0.26631566]],[[653.61,1.14860466],[653.77,1.53147288],[653.93,2.29720933],[654.21,0.26629019],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700388071,[[653.06,1.146],[652.97,1.543],[652.81,1.209]],[[653.61,1.14860466],[653.77,1.53147288],[653.93,2.29720933],[654.21,0.26629019],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700388370,[[653.06,1.146],[652.97,1.543],[652.81,1.209]],[[653.61,1.14860466],[653.77,1.53147288],[653.93,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700389073,[[653.06,1.146],[652.97,1.543],[652.81,1.209],[652.69,0.26633197]],[[653.61,1.14860466],[653.77,1.53147288],[653.93,2.29720933],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700389272,[[653.06,1.146],[652.97,1.543],[652.81,1.209],[652.69,0.26633197]],[[653.61,1.14860466],[653.77,1.53147288],[653.93,2.29720933],[654.03,0.26633197],[654.7,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700390073,[[653.06,1.146],[652.97,1.543],[652.81,1.209],[652.69,0.26633197],[652.39,0.76593804]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.03,0.26633197],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700390371,[[652.81,1.209],[652.69,0.26633197],[652.39,0.76593804]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.03,0.26633197],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700390672,[[652.81,1.209],[652.39,0.76593804]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.03,0.26633197],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700390874,[[652.82,0.3062583],[652.39,0.76593804]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.03,0.26633197],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700391068,[[652.39,0.76593804]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.03,0.26633197],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700391269,[[652.39,0.76593804]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700391775,[[652.4,0.30629678],[652.39,0.76593804],[651.36,0.49051942],[651.15,0.49051942],[650.77,0.58862331]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.27,3.82868221],[672.88,2.31266787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700391968,[[652.4,0.57273988],[652.39,0.76593804],[651.36,0.49051942],[651.15,0.49051942],[650.77,0.58862331]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.27,3.82868221],[672.88,2.31266787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700392167,[[652.41,0.30629678],[652.4,0.2664431],[652.39,0.76593804],[651.36,0.49051942],[651.15,0.49051942]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.27,3.82868221],[672.88,2.31266787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700392569,[[652.42,0.30629678],[652.4,0.2664431],[652.39,0.76593804],[651.36,0.49051942],[651.15,0.49051942]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[654.27,3.82868221],[672.88,2.31266787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700393074,[[652.42,0.30629678],[652.4,0.2664431],[652.39,0.76593804],[651.36,0.49051942],[651.15,0.49051942]],[[653.42,1.14860466],[653.56,1.53147288],[653.7,2.29720933],[653.96,0.26643596],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700393275,[[652.42,0.30629678],[652.4,0.2664431],[652.16,0.76593804],[652.0,1.14911584],[651.36,2.40710432]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[653.96,0.26643596],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700393472,[[652.43,0.30629678],[652.4,0.2664431],[652.16,0.76593804],[652.0,1.14911584],[651.36,2.40710432]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[653.96,0.26643596],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700393673,[[652.44,0.30629678],[652.4,0.2664431],[652.16,0.76593804],[652.0,1.14911584],[651.36,2.40710432]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[653.96,0.26643596],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700393875,[[652.44,0.30629678],[652.4,0.2664431],[652.16,0.76593804],[652.0,1.14911584],[651.91,1.837]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[653.96,0.26643596],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700394176,[[652.44,0.30629678],[652.4,0.2664431],[652.16,0.76593804],[652.0,1.14911584],[651.92,1.338]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[653.96,0.26643596],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700394370,[[652.45,1.677],[652.44,0.30629678],[652.16,0.76593804],[652.0,1.14911584],[651.92,1.338]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700394575,[[652.45,1.98329678],[652.16,0.76593804],[652.0,1.14911584],[651.92,1.338]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700394871,[[652.46,1.519],[652.45,1.98329678],[652.42,0.26643188],[652.16,0.76593804],[652.0,1.14911584]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700395178,[[652.47,0.30629678],[652.46,1.519],[652.45,1.677],[652.42,0.26643188],[652.16,0.76593804]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700396077,[[652.47,0.30629678],[652.46,1.519],[652.45,1.677],[652.42,0.26643188],[652.16,0.76593804]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[654.03,0.26642882],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700396277,[[652.48,0.30629678],[652.46,1.519],[652.45,1.677],[652.42,0.26643188],[652.16,0.76593804]],[[653.26,1.14860466],[653.42,1.53147288],[653.58,2.29720933],[654.03,0.26642882],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700396477,[[652.48,0.30629678],[652.46,1.519],[652.45,1.677],[652.42,0.26643188],[652.32,0.76593804]],[[653.4,1.14860466],[653.55,1.53147288],[653.7,2.29720933],[654.03,0.26642882],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700398979,[[652.5,0.30629678],[652.46,1.519],[652.45,1.677],[652.42,0.26643188],[652.32,0.76593804]],[[653.4,1.14860466],[653.55,1.53147288],[653.7,2.29720933],[654.15,0.26639007],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700399179,[[652.51,0.30629678],[652.46,1.519],[652.45,1.677],[652.43,0.76593804],[652.42,0.26643188]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.15,0.26639007],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700399480,[[652.52,0.30629678],[652.46,1.519],[652.45,1.677],[652.43,0.76593804],[652.42,0.26643188]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.15,0.26639007],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700400279,[[652.53,0.30629678],[652.46,1.519],[652.45,1.677],[652.43,0.76593804],[652.42,0.26643188]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.15,0.26639007],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700400578,[[652.53,0.30629678],[652.46,1.519],[652.45,1.677],[652.43,0.76593804]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700400779,[[652.54,0.30629678],[652.46,1.519],[652.45,1.677],[652.43,0.76593804]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700401181,[[652.55,0.30629678],[652.46,1.519],[652.45,1.677],[652.43,0.76593804]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700401475,[[652.55,0.30629678],[652.46,1.519],[652.45,1.677],[652.43,0.76593804],[651.32,0.49051942]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.27,3.82868221],[684.69,2.89007603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700401680,[[652.55,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.45,1.677],[652.43,0.76593804]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.27,3.82868221],[684.69,2.89007603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700401878,[[652.55,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.45,1.677],[652.43,0.76593804]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700402079,[[652.56,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.45,1.677],[652.43,0.76593804]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700402279,[[652.57,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.45,1.677],[652.43,0.76593804]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700402882,[[652.58,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.45,1.677],[652.43,0.76593804]],[[653.44,1.14860466],[653.57,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700403178,[[652.59,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.45,1.677],[652.38,0.76593804]],[[653.41,1.14860466],[653.56,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700403881,[[652.6,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.45,1.677],[652.38,0.76593804]],[[653.41,1.14860466],[653.56,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700404481,[[652.61,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.45,1.677],[652.38,0.76593804]],[[653.41,1.14860466],[653.56,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700404783,[[652.62,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.45,1.677],[652.38,0.76593804]],[[653.41,1.14860466],[653.56,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700405284,[[652.63,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.38,0.76593804]],[[653.41,1.14860466],[653.56,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700405882,[[652.64,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.38,0.76593804]],[[653.41,1.14860466],[653.56,1.53147288],[653.71,2.29720933],[654.11,0.26639415],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700406485,[[652.64,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.38,0.76593804]],[[653.41,1.14860466],[653.56,1.53147288],[653.71,2.29720933],[654.27,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700406681,[[652.64,0.30629678],[652.47,0.26639415],[652.46,1.519],[652.38,0.76593804],[651.19,0.49051942]],[[653.41,1.14860466],[653.56,1.53147288],[653.71,2.29720933],[654.27,3.82868221],[657.99,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700406986,[[652.65,0.30629678],[652.49,0.76593804],[652.47,0.26639415],[652.46,1.519],[652.33,1.14911584]],[[653.5,1.14860466],[653.66,1.53147288],[653.81,2.29720933],[654.43,3.82868221],[657.99,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700407387,[[652.66,0.30629678],[652.49,0.76593804],[652.47,0.26639415],[652.46,1.519],[652.33,1.14911584]],[[653.5,1.14860466],[653.66,1.53147288],[653.81,2.29720933],[654.43,3.82868221],[657.99,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700407586,[[652.67,0.30629678],[652.49,0.76593804],[652.47,0.26639415],[652.46,1.519],[652.33,1.14911584]],[[653.5,1.14860466],[653.66,1.53147288],[653.81,2.29720933],[654.43,3.82868221],[657.99,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700407887,[[652.67,0.30629678],[652.49,0.76593804],[652.47,0.26639415],[652.46,1.519],[652.33,1.14911584]],[[653.5,1.14860466],[653.66,1.53147288],[653.81,2.29720933],[654.16,0.26637478],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700408287,[[652.68,0.30629678],[652.49,0.76593804],[652.47,0.26639415],[652.46,1.519],[652.33,1.14911584]],[[653.5,1.14860466],[653.66,1.53147288],[653.81,2.29720933],[654.16,0.26637478],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700409090,[[652.69,0.30629678],[652.49,0.76593804],[652.47,0.26639415],[652.46,1.519],[652.33,1.14911584]],[[653.5,1.14860466],[653.66,1.53147288],[653.81,2.29720933],[654.16,0.26637478],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700409287,[[652.7,0.30629678],[652.67,1.043],[652.49,0.76593804],[652.46,1.519],[652.33,1.14911584]],[[653.5,1.14860466],[653.66,1.53147288],[653.81,2.29720933],[654.43,3.82868221],[658.18,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700409483,[[652.71,0.30629678],[652.67,1.043],[652.56,0.26637682],[652.49,0.76593804],[652.46,1.519]],[[653.5,1.14860466],[653.66,1.53147288],[653.81,2.29720933],[654.15,0.26637682],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700409987,[[652.72,0.30629678],[652.67,1.043],[652.56,0.26637682],[652.49,0.76593804],[652.46,1.519]],[[653.5,1.14860466],[653.66,1.53147288],[653.81,2.29720933],[654.15,0.26637682],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700410189,[[652.73,0.30629678],[652.67,1.043],[652.56,0.26637682],[652.53,0.76593804],[652.46,1.519]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.15,0.26637682],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700410487,[[652.74,0.30614245],[652.67,1.043],[652.56,0.26637682],[652.53,0.76593804],[652.46,1.519]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.15,0.26637682],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700410989,[[652.75,0.30614245],[652.67,1.043],[652.56,0.26637682],[652.53,0.76593804],[652.46,1.519]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.15,0.26637682],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700411490,[[652.75,0.30614245],[652.67,1.043],[652.56,0.26637682],[652.53,0.76593804],[652.46,1.519]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700411689,[[652.76,0.30614245],[652.67,1.043],[652.56,0.26637682],[652.53,0.76593804],[652.46,1.519]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700411892,[[652.76,0.30614245],[652.67,1.043],[652.56,0.26637682],[652.53,0.76593804],[652.46,1.519]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.22,0.26634216],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700412490,[[652.76,0.30614245],[652.67,1.043],[652.53,0.76593804],[652.46,1.519]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700412690,[[652.76,0.30614245],[652.67,1.043],[652.64,0.266334],[652.53,0.76593804],[652.46,1.519]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700412991,[[652.77,0.30614245],[652.67,1.043],[652.64,0.266334],[652.53,0.76593804],[652.46,1.519]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700413192,[[652.67,1.043],[652.64,0.266334],[652.53,0.76593804],[652.46,1.519],[651.61,0.49051942]],[[653.52,1.14860466],[653.67,1.53147288],[653.82,2.29720933],[654.43,3.82868221],[657.26,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700413386,[[652.67,1.043],[652.64,0.266334],[652.61,0.76593804],[652.46,1.519],[652.45,1.14911584]],[[653.62,1.14860466],[653.78,1.53147288],[653.94,2.29720933],[654.59,3.82868221],[657.26,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700413585,[[652.67,1.043],[652.64,0.266334],[652.61,0.76593804],[652.46,1.519],[652.45,1.14911584]],[[653.62,1.14860466],[653.78,1.53147288],[653.94,2.29720933],[654.59,3.82868221],[654.91,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700413785,[[652.67,1.043],[652.64,0.266334],[652.61,0.76593804],[652.46,1.519],[652.45,1.14911584]],[[653.62,1.14860466],[653.78,1.53147288],[653.94,2.29720933],[654.26,0.266334],[654.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700415190,[[652.68,0.30610847],[652.67,1.043],[652.64,0.266334],[652.61,0.76593804],[652.46,1.519]],[[653.62,1.14860466],[653.78,1.53147288],[653.94,2.29720933],[654.26,0.266334],[654.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700415390,[[652.69,0.30610847],[652.67,1.043],[652.64,0.266334],[652.61,0.76593804],[652.46,1.519]],[[653.62,1.14860466],[653.78,1.53147288],[653.94,2.29720933],[654.26,0.266334],[654.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700415590,[[652.69,0.30610847],[652.67,1.043],[652.64,0.266334],[652.58,0.76593804],[652.46,1.519]],[[653.62,1.14860466],[653.8,1.53147288],[653.97,2.29720933],[654.26,0.266334],[654.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700419300,[[652.77,0.30610847],[652.67,1.043],[652.52,1.27],[652.46,1.519],[652.23,0.76593804]],[[653.74,1.14860466],[654.03,1.53147288],[654.32,2.29720933],[654.59,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700454337,[[652.54,0.30641129],[652.52,1.359],[652.4,1.445],[652.28,1.469]],[[653.15,1.14860466],[653.34,1.53147288],[653.52,2.29720933],[653.92,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700489856,[[652.28,3.065],[652.21,1.317],[651.75,0.26665951],[651.35,0.76593804],[651.21,1.14911584]],[[652.9,1.14860466],[653.03,1.53147288],[653.17,2.29720933],[653.39,0.26664726],[653.89,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700554699,[[652.27,1.468],[652.19,1.447],[652.14,1.092],[652.08,1.383],[650.39,0.76593804]],[[652.35,2.26660867],[652.47,0.26686605],[652.9,3.82868221],[653.23,5.3601551],[653.68,7.65736443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700598440,[[651.77,1.41],[651.6,1.079],[650.74,0.76593804],[650.14,1.9165849]],[[652.72,3.82868221],[655.69,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700642089,[[651.6,1.079],[651.32,1.135],[650.79,0.26704934],[650.7,0.5008543],[650.5,0.76593804]],[[651.62,1.14289129],[651.81,1.52605859],[652.01,2.28918837],[652.23,0.26704524],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700666709,[[651.16,1.379],[650.91,1.17],[650.62,0.5008543],[650.61,0.26714569],[650.5,0.76593804]],[[651.47,1.14642785],[651.6,1.52857046],[651.72,2.28918837],[652.15,4.0958279],[652.45,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700711051,[[651.23,1.169],[651.18,2.91],[651.16,1.276],[650.94,0.5008543]],[[651.72,1.14642785],[651.88,1.52857046],[652.05,2.28918837],[652.62,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700766499,[[651.45,1.915],[651.42,1.217],[651.4,1.385],[651.31,1.079],[651.08,0.26695305]],[[652.68,0.26690903],[653.41,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700814441,[[651.42,2.721],[651.07,1.16],[650.06,0.5008543],[649.8,0.76593804]],[[651.5,1.14642785],[651.76,1.52857046],[652.01,2.28918837],[652.5,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700861789,[[650.65,1.507],[650.64,1.848],[650.47,1.129],[650.44,1.577],[650.09,0.26735503]],[[651.11,1.13444984],[651.32,1.51795788],[651.47,0.26735503],[651.53,2.27693682],[652.35,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700892026,[[650.58,0.30742472],[650.56,1.21],[650.48,1.683],[650.35,1.598],[650.01,0.26743002]],[[650.76,1.13444984],[650.93,1.51795788],[651.09,2.27693682],[651.34,0.26743002],[651.75,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700947662,[[650.88,1.587],[650.46,2.476],[649.93,0.26739714],[649.76,0.5008543],[649.52,0.76593804]],[[650.92,1.13444984],[651.16,1.51795788],[651.4,2.27693682],[651.58,0.26729958],[652.35,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747700991699,[[650.4,2.943],[650.39,1.355],[649.85,0.5008543]],[[650.76,1.13444984],[650.89,1.51795788],[651.02,2.27693682],[651.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701013812,[[650.34,0.30748643],[650.33,1.209],[650.32,1.255],[650.09,1.184],[649.88,0.5008543]],[[650.56,1.14720381],[650.69,1.51795788],[650.82,2.27693682],[651.44,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701063745,[[650.51,1.505],[650.5,1.556],[650.17,1.306],[650.08,1.325],[649.57,0.26752562]],[[650.54,1.14291607],[650.7,1.52406333],[650.86,2.27693682],[651.14,0.26749889],[651.18,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701118085,[[650.34,1.514],[650.32,1.751],[649.8,0.26749889],[649.79,0.5008543],[648.34,0.49051942]],[[650.61,1.14112591],[650.77,1.52406333],[650.93,2.27693682],[651.63,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701151014,[[650.4,2.527],[650.34,3.642],[649.92,0.5008543],[649.77,0.76593804],[455.44,0.02195678]],[[650.89,1.14112591],[651.04,1.52406333],[651.19,2.27693682],[651.79,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701184641,[[650.47,0.30742637],[650.4,2.94],[650.38,1.258],[650.35,1.499],[650.11,0.26739817]],[[650.83,1.14112591],[650.97,1.52406333],[651.11,2.27693682],[651.56,3.82868221],[651.57,0.2673879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701220165,[[650.51,1.604],[650.49,3.686],[650.2,0.5008543],[650.04,0.76593804],[649.94,1.14911584]],[[650.75,1.14112591],[650.96,2.27693682],[651.07,1.52406333],[651.49,0.26739612],[651.84,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701243590,[[650.52,1.334],[650.51,1.604],[650.12,1.803],[650.03,0.5008543],[649.91,0.76593804]],[[650.81,1.14675679],[650.93,1.52406333],[651.05,2.27693682],[651.23,0.26745263],[651.54,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701310445,[[650.53,0.30743677],[650.41,1.141],[650.2,0.5008543],[650.18,0.26737557]],[[651.02,1.14975756],[651.18,1.52406333],[651.34,2.27693682],[651.83,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701344274,[[650.65,1.412],[650.64,1.152],[650.63,1.54419081],[650.62,1.878]],[[651.68,1.14975756],[651.86,1.52406333],[651.97,0.26719081],[652.04,2.27693682],[652.57,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701375903,[[650.8,0.5008543],[650.73,0.26714876],[650.65,6.52093804],[650.49,1.14911584],[649.49,0.49051942]],[[651.69,1.14975756],[651.85,1.52406333],[652.01,2.27693682],[652.17,0.26714876],[652.65,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701413527,[[650.81,0.5008543],[650.8,2.742],[650.69,1.03314013],[650.58,1.14911584],[649.79,0.49051942]],[[651.32,1.14975756],[651.44,1.52406333],[651.55,2.27693682],[652.05,0.26718261],[652.39,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701461363,[[650.9,1.192],[650.89,3.067],[650.87,1.769],[650.76,0.5008543],[650.65,0.26721441]],[[651.33,1.14975756],[651.49,1.52406333],[651.65,2.27693682],[651.92,0.26721441],[652.22,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701510516,[[650.9,2.508],[650.8,1.649],[650.79,2.066],[650.74,0.5008543],[650.63,0.76593804]],[[651.3,1.14975756],[651.41,1.52406333],[651.52,2.27693682],[651.95,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701569261,[[651.13,2.235],[651.12,1.66601553],[651.07,0.5008543],[651.02,1.326],[650.95,0.76593804]],[[651.99,1.14975756],[652.11,1.52406333],[652.23,2.27693682],[652.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701611000,[[651.22,1.602],[651.21,1.164],[651.17,1.862],[650.89,0.5008543],[650.84,0.26711185]],[[651.59,1.14975756],[651.71,1.52406333],[651.84,2.27693682],[652.31,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701629718,[[651.23,0.30705775],[651.22,1.429],[651.17,1.862],[651.13,1.569],[651.1,1.356]],[[651.6,1.14975756],[651.73,1.52406333],[651.86,2.27693682],[652.16,0.2671057],[652.25,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701694861,[[651.1,0.30707589],[651.08,1.875],[651.05,1.717],[650.9,0.5008543],[649.53,0.49051942]],[[651.53,1.14975756],[651.68,1.52406333],[651.83,2.27693682],[652.43,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701721182,[[651.15,0.30703206],[651.14,3.758],[651.11,1.588],[650.93,0.5008543],[649.29,0.49051942]],[[651.72,1.14975756],[651.91,1.52406333],[652.1,2.27693682],[652.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701741397,[[651.24,1.664],[651.2,1.873],[651.11,1.588],[650.94,1.85],[650.53,0.5008543]],[[651.98,0.26716312],[652.09,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701778120,[[650.89,1.18],[650.72,1.334],[650.67,3.442],[649.39,0.5008543]],[[651.13,1.13075436],[651.3,1.50864416],[651.47,2.27693682],[652.14,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701824464,[[650.53,1.567],[650.4,1.947],[650.12,3.98],[650.02,0.5008543],[649.9,0.76593804]],[[650.57,1.1435545],[650.7,1.52473933],[650.82,2.27693682],[651.15,0.26748552],[651.26,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701907228,[[650.4,1.206],[650.39,1.86],[650.2,0.5008543],[650.08,0.76593804]],[[650.68,1.1435545],[650.79,1.52473933],[650.91,2.27693682],[651.38,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701951659,[[650.12,1.908],[650.11,0.5008543],[650.03,0.2674701],[649.98,0.76593804],[649.84,1.14911584]],[[650.78,1.1435545],[650.92,1.52473933],[651.05,2.27693682],[651.39,0.2674701],[651.49,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747701973294,[[650.19,0.5008543],[650.18,1.624],[650.12,1.908],[650.03,0.76593804],[648.73,0.49051942]],[[650.96,1.1435545],[651.12,1.52473933],[651.28,2.27693682],[651.85,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702018530,[[650.15,3.137],[650.14,1.347],[649.73,0.26755853],[649.71,0.5008543],[649.58,0.76593804]],[[650.54,1.1435545],[650.67,1.52473933],[650.8,2.27693682],[651.0,0.26755853],[651.91,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702085382,[[650.15,1.199],[649.75,3.743],[649.48,0.5008543],[649.34,0.76593804],[649.21,1.14911584]],[[650.25,1.14651317],[650.39,1.52473933],[650.52,2.27693682],[651.07,3.82868221],[651.35,5.3601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702134014,[[649.87,1.505],[649.68,1.641],[649.65,2.007],[649.62,0.5008543],[648.46,0.49051942]],[[650.15,1.14651317],[650.29,1.52473933],[650.42,2.27693682],[650.83,0.26766245],[650.95,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702161245,[[649.97,0.30771132],[649.87,1.505],[649.83,1.166],[649.71,1.399],[649.62,0.5008543]],[[650.28,1.14651317],[650.42,1.52473933],[650.57,2.27693682],[650.87,0.26765216],[651.17,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702177766,[[649.77,1.73375988],[649.65,1.804],[649.59,1.905],[649.47,0.5008543],[649.34,0.76593804]],[[650.05,1.14651317],[650.18,1.52473933],[650.31,2.27693682],[650.97,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702202084,[[649.78,0.30771739],[649.77,1.426],[649.7,1.45],[649.69,1.361],[649.51,0.5008543]],[[650.17,1.14651317],[650.34,1.52473933],[650.5,2.27693682],[650.74,0.26768922],[651.1,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702260039,[[649.94,0.30768348],[649.84,1.569],[649.79,2.197],[649.66,1.627],[649.57,0.5008543]],[[650.24,1.14651317],[650.41,1.52473933],[650.58,2.27693682],[650.84,0.26765319],[651.04,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702277047,[[649.99,0.30768279],[649.95,1.368],[649.79,2.197],[649.76,1.537],[649.64,0.5008543]],[[650.17,1.14651317],[650.29,1.52473933],[650.41,2.27693682],[651.14,3.82868221],[653.45,0.99593032]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702330696,[[649.4,1.815],[649.39,1.657],[649.38,2.067],[648.84,0.26786642],[648.43,0.5008543]],[[649.96,1.13289891],[650.13,1.52473933],[650.2,0.26786642],[650.29,2.27693682],[650.93,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702365822,[[649.04,0.30802432],[649.03,1.691],[648.99,3.809],[648.85,0.5008543],[648.8,0.26797471]],[[649.44,1.13289891],[649.58,1.52473933],[649.72,2.27693682],[650.14,0.26797471],[650.29,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702411069,[[649.2,2.0580282],[649.02,1.223],[648.93,0.5008543],[648.79,0.76593804],[648.75,0.26797678]],[[649.45,1.13289891],[649.59,1.52473933],[649.72,2.27693682],[650.09,0.26797678],[650.28,3.82868221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702450215,[[649.15,1.686],[649.14,1.562],[649.13,1.444],[649.08,0.47134978],[648.95,0.26738584]],[[649.7,1.14596685],[649.83,1.5279558],[649.97,2.2919337],[650.51,3.81988951],[650.77,5.34784531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702489741,[[649.05,3.615],[648.65,0.47134978],[648.51,0.62862949],[648.36,0.9431889]],[[649.39,1.14596685],[649.54,1.5279558],[649.69,2.2919337],[650.12,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702523869,[[649.05,3.615],[648.89,0.47134978],[648.79,0.26795614],[648.75,0.62862949],[648.61,0.9431889]],[[649.56,1.14596685],[649.7,1.5279558],[649.84,2.2919337],[650.14,0.26795614],[650.3,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702589725,[[649.05,1.676],[648.52,0.47134978],[648.38,0.62862949],[648.25,0.9431889],[647.06,0.48943439]],[[649.34,1.14596685],[649.47,1.5279558],[650.39,3.81988951],[653.05,19.33059884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702656274,[[648.91,0.30816353],[648.88,1.602],[648.82,1.17],[648.52,0.47134978],[648.46,0.26806863]],[[649.24,1.14596685],[649.4,1.5279558],[649.56,2.2919337],[649.72,0.26806863],[650.17,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702666685,[[648.92,1.531],[648.82,1.17],[648.52,0.47134978],[648.36,0.62862949]],[[649.22,1.14596685],[649.37,1.5279558],[649.53,2.2919337],[650.08,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702696407,[[648.94,0.30818436],[648.84,1.157],[648.79,1.628],[648.7,1.717],[648.54,0.47134978]],[[649.15,1.14596685],[649.31,1.5279558],[649.46,2.2919337],[649.71,0.26810271],[650.15,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702722124,[[649.02,0.30812475],[648.87,1.738],[648.84,1.157],[648.83,1.885],[648.69,0.47134978]],[[649.29,1.14596685],[649.42,1.5279558],[649.56,2.2919337],[649.76,0.26807586],[650.11,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702748755,[[649.1,0.30811088],[649.03,1.881],[648.85,1.194],[648.82,1.655],[648.73,0.47134978]],[[649.27,1.14596685],[649.39,1.5279558],[649.51,2.2919337],[650.13,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702777080,[[649.17,0.3080927],[649.03,1.881],[648.93,3.253],[648.77,0.47134978],[648.7,0.26799948]],[[649.36,1.14596685],[649.52,1.5279558],[649.69,2.2919337],[650.01,0.26799948],[650.13,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702817315,[[649.31,0.30797025],[649.06,1.466],[649.04,1.622],[648.97,0.47134978],[648.74,1.256]],[[649.64,1.14596685],[649.77,1.5279558],[649.91,2.2919337],[650.6,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702841931,[[649.11,0.30801839],[648.83,0.47134978],[648.72,0.26802321],[648.69,0.62862949],[648.56,0.9431889]],[[649.48,1.14596685],[649.62,1.5279558],[649.75,2.2919337],[650.01,0.26802425],[650.38,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702882950,[[649.26,0.30797563],[648.92,0.47134978],[648.88,0.26794376],[648.79,0.62862949],[648.77,1.429]],[[649.64,1.14596685],[649.77,1.5279558],[649.9,2.2919337],[650.29,0.26792417],[650.34,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702900966,[[649.16,0.30790205],[649.06,1.759],[649.01,0.47134978],[648.92,2.055]],[[649.88,1.14596685],[650.02,1.5279558],[650.15,2.2919337],[650.69,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702932097,[[649.24,1.581],[649.23,0.26778191],[649.16,1.68],[649.12,0.47134978],[648.98,0.62862949]],[[650.08,1.14596685],[650.22,1.5279558],[650.36,2.2919337],[650.68,0.26776749],[651.04,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747702981638,[[649.62,0.47134978],[649.56,1.635],[649.5,0.26768613],[649.46,0.62862949],[648.32,0.48943439]],[[650.35,1.14596685],[650.51,1.5279558],[650.67,2.2919337],[651.05,0.26762849],[651.32,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703042597,[[649.91,0.47134978],[649.84,0.26757396],[649.79,0.62862949],[649.67,0.9431889],[649.5,1.094]],[[650.44,1.14596685],[650.56,1.5279558],[650.68,2.2919337],[651.44,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703105948,[[650.32,0.47134978],[650.28,1.032],[650.19,0.62862949],[650.07,0.9431889],[650.04,1.78]],[[651.09,1.14596685],[651.21,1.5279558],[651.33,2.2919337],[651.83,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703154804,[[650.37,0.30743093],[650.29,1.607],[650.17,1.568],[650.12,0.26744132],[650.08,1.247]],[[650.78,1.14596685],[650.9,1.5279558],[651.03,2.2919337],[651.38,0.26744132],[651.62,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703185924,[[650.36,1.07],[650.32,1.428],[650.27,0.47134978],[648.98,0.48943439],[648.78,0.48943439]],[[650.86,1.14596685],[651.01,1.5279558],[651.16,2.2919337],[651.72,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703243679,[[650.6,0.47134978],[650.56,1.999],[650.45,1.317],[650.44,0.62862949],[650.27,0.9431889]],[[651.63,1.14596685],[651.79,1.5279558],[651.96,2.2919337],[652.6,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703257993,[[650.67,0.47134978],[650.56,2.62762949],[650.45,0.9431889],[650.0,1.57361266]],[[651.4,1.14596685],[651.51,1.5279558],[651.62,2.2919337],[652.21,3.81988951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703332964,[[650.99,1.227],[650.93,0.4652031],[650.78,0.6204335],[650.63,2.39889429]],[[651.72,1.1426927],[651.87,1.52359027],[652.02,2.28538541],[652.63,3.80897569]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703372095,[[650.71,1.74],[650.41,1.047],[648.75,0.48943439],[648.56,0.48943439]],[[651.76,0.26728521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703406924,[[650.79,0.30719322],[650.77,2.299],[650.71,0.26709033],[650.45,0.46410452],[650.32,0.61896835]],[[651.37,1.13918197],[651.5,1.51890929],[651.64,2.27836394],[652.07,0.26709033],[652.26,3.79727324]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703432052,[[650.78,1.347],[650.77,2.548],[649.06,0.58732127]],[[651.88,0.26724621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703461069,[[650.61,0.30728214],[650.56,2.487],[650.42,0.2673078]],[[651.33,2.28344841],[651.76,4.07305412],[654.42,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703511412,[[650.74,0.30731426],[650.62,1.338],[650.6,1.051],[650.48,1.222],[650.42,0.46425528]],[[650.9,1.14620475],[651.02,1.528273],[651.14,2.2924095],[651.85,3.8206825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703532231,[[650.66,0.30727629],[650.65,1.445],[650.48,1.622],[650.47,1.408],[650.41,0.46487323]],[[650.93,1.15067626],[651.07,1.53423502],[651.21,2.30135253],[651.85,3.83558755],[656.46,2.84322628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703560265,[[650.56,1.048],[650.53,1.235],[650.48,1.622],[650.26,0.26736222],[650.06,0.46438087]],[[650.73,1.14867295],[650.87,1.53156393],[651.02,2.2973459],[651.7,3.82890983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703609902,[[650.21,0.30751415],[650.2,1.193],[649.93,0.46353343],[649.81,0.61820855],[649.7,0.92755878]],[[650.67,1.14649687],[650.79,1.52894505],[650.9,2.29341758],[651.16,3.8242395]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703631135,[[650.39,1.602],[650.17,0.26739201],[650.06,0.46263543],[649.93,0.61820855],[648.92,0.48943439]],[[650.94,1.14226533],[651.07,1.52894505],[651.19,2.29341758],[651.72,3.8242395]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703670767,[[650.06,1.262],[650.03,0.26720107],[649.93,1.025],[648.07,0.48943439]],[[653.08,0.99512919],[653.32,0.26720107],[653.59,0.99512919],[654.11,1.42161314],[656.16,2.84322628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703686483,[[650.09,0.30752268],[650.06,3.578],[649.88,0.26753796],[649.73,0.46448943],[649.57,0.61948352]],[[650.43,1.14886401],[650.6,1.53181868],[650.63,3.82944487],[650.76,2.29772803],[650.88,5.36122282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703709994,[[650.36,1.498],[650.19,1.047],[650.0,0.46448943],[649.99,0.26746805],[649.86,0.61948352]],[[650.52,1.14886401],[650.65,1.53181868],[650.78,2.29772803],[651.33,0.26746805],[651.8,5.36122282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703762442,[[650.26,0.998],[650.18,1.274],[650.0,1.046],[649.85,0.46448943]],[[650.62,1.14886401],[650.77,1.53181868],[650.92,2.29772803],[651.57,3.82944487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703807288,[[650.42,0.30752445],[650.33,1.216],[650.27,1.177],[650.09,0.46448943],[650.06,1.098]],[[650.78,1.14886401],[650.94,1.53181868],[651.1,2.29772803],[651.68,3.82944487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703829300,[[650.37,1.188],[650.21,1.023],[650.17,1.127],[650.02,0.4642384],[649.94,0.26748038]],[[650.66,1.1488286],[650.79,1.53177147],[650.93,2.2976572],[651.32,3.82942868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703858231,[[650.37,1.188],[650.04,1.562],[650.03,1.2],[649.62,0.4642384],[649.46,0.61914882]],[[650.6,1.14361325],[650.76,1.53177147],[650.92,2.2976572],[651.55,3.82942868],[651.86,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703897754,[[650.2,1.445],[650.16,1.134],[650.1,1.331],[649.93,0.26749169]],[[650.87,1.53177147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703935491,[[650.3,0.30753016],[650.24,1.37],[650.14,1.83],[649.96,0.26749683],[649.86,0.4642384]],[[650.61,1.14361325],[650.81,1.53177147],[651.0,2.2976572],[651.27,0.26749169],[652.08,3.82942868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747703972624,[[650.03,0.3075588],[649.98,1.084],[649.97,1.122],[649.95,1.593],[649.79,0.26752253]],[[650.64,1.14361325],[650.82,1.53177147],[651.0,2.2976572],[651.21,0.26752253],[651.73,3.82942868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704015558,[[650.15,2.496],[649.85,0.4642384],[649.72,0.61914882]],[[650.81,2.2976572],[651.62,3.82942868],[652.12,5.36120015],[652.56,7.65885736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704039477,[[650.29,2.16755345],[650.17,0.26738276],[650.15,1.126],[650.13,0.4642384],[649.99,0.61914882]],[[651.17,2.2976572],[651.56,0.26738071],[651.76,3.82942868],[652.05,5.36120015],[652.51,7.65885736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704107532,[[651.1,0.41062531],[651.08,1.709],[651.06,0.4642384],[650.92,0.61914882]],[[652.37,2.2976572],[652.86,3.82942868],[653.19,5.36120015],[653.62,7.65885736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704191708,[[651.04,1.865],[650.54,0.2672103],[650.5,0.4642384],[650.36,0.61914882]],[[651.44,1.51797324],[651.58,2.2976572],[651.81,0.2672103],[652.12,3.82942868],[652.69,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704221741,[[651.04,3.216],[650.8,1.504],[650.78,0.26714364],[650.76,0.4642384],[650.62,0.61914882]],[[651.59,1.51797324],[651.74,2.2976572],[652.07,0.26714364],[652.33,3.82942868],[652.35,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704267782,[[651.2,2.153],[651.18,1.392],[651.13,1.41299094],[650.96,0.4642384],[650.84,0.61914882]],[[652.16,2.2976572],[652.44,0.26699094],[652.65,3.82942868],[653.1,5.36120015],[654.59,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704316025,[[651.26,1.83],[651.25,1.426],[651.21,2.092],[650.58,0.26717337],[650.48,0.4642384]],[[651.52,1.52234326],[651.65,2.2976572],[651.85,0.26717337],[652.38,3.82942868],[652.92,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704390891,[[651.03,1.321],[650.82,1.598],[650.76,1.989],[650.63,0.4642384],[650.52,0.61914882]],[[651.17,1.52234326],[651.28,2.2976572],[651.83,3.82942868],[652.04,5.36120015],[662.04,2.84787145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704434332,[[650.83,1.422],[650.64,3.818],[650.25,0.4642384],[650.18,0.26733449],[650.11,0.61914882]],[[651.09,1.52234326],[651.23,2.2976572],[651.59,0.26731909],[651.72,3.82942868],[651.85,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704477861,[[650.72,0.30732176],[650.65,1.488],[650.52,2.4],[650.5,1.782],[650.44,0.4642384]],[[651.14,1.52234326],[651.28,2.2976572],[651.86,3.82942868],[651.91,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704492168,[[650.68,0.30730492],[650.67,3.272],[650.65,1.488],[650.45,0.4642384],[649.23,0.48943439]],[[651.14,1.52234326],[651.27,2.2976572],[651.74,0.26729958],[651.8,3.82942868],[651.91,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704526491,[[650.91,0.30725069],[650.86,2.056],[650.83,1.607],[650.68,1.803],[650.57,0.4642384]],[[651.28,1.52234326],[651.39,2.2976572],[651.87,3.82942868],[652.04,0.26720415],[652.05,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704599758,[[650.83,0.30726266],[650.81,1.28],[650.8,2.185],[650.57,0.4642384]],[[651.2,1.52234326],[651.3,2.2976572],[651.87,3.82942868],[652.11,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704613864,[[650.88,0.30727793],[650.81,2.536],[650.8,2.185],[650.59,0.4642384],[650.5,0.26725442]],[[651.26,1.52234326],[651.41,2.2976572],[651.88,3.82942868],[652.11,5.36120015],[654.54,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704638791,[[650.86,0.3071508],[650.81,1.256],[650.64,0.4642384],[650.52,0.61914882]],[[651.47,1.52234326],[651.59,2.2976572],[652.13,3.82942868],[652.35,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704666218,[[651.04,0.30702122],[651.02,1.87],[650.96,1.989],[650.86,0.2670811],[650.76,0.4642384]],[[651.83,1.52234326],[651.98,2.2976572],[652.22,0.2670811],[652.69,5.36120015],[652.79,3.82942868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704738769,[[651.16,0.30696193],[651.12,1.466],[651.1,2.63100836],[651.04,1.632],[650.9,0.4642384]],[[652.09,1.52234326],[652.25,2.2976572],[652.74,5.36120015],[652.83,3.82942868],[656.28,19.37646459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704743868,[[651.14,0.3069292],[651.12,1.466],[651.08,0.4642384]],[[652.23,1.52234326],[652.36,2.2976572],[652.74,3.82942868],[653.0,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704797112,[[651.39,0.4642384],[651.29,2.337],[651.28,0.26693565],[651.27,1.877],[651.25,0.61914882]],[[652.25,1.52234326],[652.39,2.2976572],[652.7,0.26693565],[652.95,3.82942868],[653.24,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704887498,[[651.66,4.187],[651.25,0.4642384],[651.08,0.61914882],[650.9,0.92896966],[650.22,1.5499256]],[[652.24,1.52234326],[652.41,2.2976572],[652.68,0.26688447],[652.88,3.82942868],[653.13,5.36120015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704937144,[[651.59,1.819],[651.39,1.995],[651.38,1.611],[651.17,0.26695101],[651.11,0.45081363]],[[652.02,1.52827832],[652.15,2.29241748],[652.75,3.8206958],[652.97,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747704973068,[[651.63,1.231],[651.62,1.858],[651.61,1.287],[651.35,0.45081363],[651.2,0.60667535]],[[652.59,1.52827832],[652.74,2.29241748],[653.32,5.34897412],[653.35,3.8206958],[656.43,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705009487,[[651.68,0.26673309],[651.67,1.268],[651.62,2.30181363],[651.42,0.60667535],[651.21,0.91025993]],[[652.92,1.52827832],[653.1,0.26673309],[653.13,2.29241748],[653.82,3.8206958],[654.15,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705055834,[[651.96,1.481],[651.95,1.829],[651.94,0.71748132],[651.92,1.183],[650.48,0.48943439]],[[652.88,1.52827832],[653.06,2.29241748],[653.28,0.26666769],[653.51,3.8206958],[654.26,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705095868,[[652.09,1.29],[652.03,2.8],[651.75,0.45081363],[651.72,0.26672696],[651.6,0.60667535]],[[652.99,0.26672696],[653.55,3.8206958],[653.87,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705152713,[[652.27,0.30654585],[652.2,1.129],[652.15,1.779],[652.12,1.488],[652.02,0.26663193]],[[652.87,1.52827832],[653.0,2.29241748],[653.34,0.26663193],[653.54,3.8206958],[653.83,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705180441,[[652.27,3.28],[652.22,1.402],[652.13,0.26655739],[651.92,0.44297724],[651.69,0.60667535]],[[653.31,1.52827832],[653.45,0.26655739],[653.54,2.29241748],[653.85,3.8206958],[653.87,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705204368,[[652.4,1.189],[652.31,1.812],[652.27,1.258],[652.16,0.26658393]],[[653.03,1.52827832],[653.19,2.29241748],[653.44,0.26658393],[653.82,3.8206958],[654.96,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705250205,[[652.46,1.767],[652.45,1.314],[652.4,1.404],[652.31,0.44297724],[652.19,0.60667535]],[[653.09,1.52827832],[653.21,2.29241748],[653.64,0.26650737],[653.68,3.8206958],[654.31,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705302046,[[652.29,1.14],[652.23,1.253],[651.34,0.2667791],[650.93,0.44297724],[650.77,0.60667535]],[[652.68,1.52827832],[652.7,0.2667791],[652.84,2.29241748],[653.47,3.8206958],[653.79,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705372499,[[651.59,1.162],[650.95,1.209],[650.62,0.26711083],[650.34,1.521],[650.17,0.44297724]],[[651.6,1.51779343],[651.77,2.27698998],[651.97,0.26711083],[652.34,3.8206958],[652.65,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705404033,[[651.09,0.30706119],[650.96,1.171],[650.87,0.44297724],[650.85,0.26708418]],[[651.82,1.51779343],[651.97,2.27698998],[652.26,0.26708418],[652.56,3.8206958],[652.87,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705440460,[[651.1,1.461],[651.09,1.197],[650.55,0.44297724]],[[651.7,1.51779343],[651.92,2.27698998],[652.38,5.34897412],[652.78,3.8206958]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705476995,[[651.09,1.197],[651.04,1.535],[650.61,0.44297724],[650.59,0.26718979],[650.49,0.60667535]],[[651.44,1.51779343],[651.56,2.27698998],[651.92,0.26718979],[652.11,3.8206958],[652.4,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705536252,[[651.27,1.306],[651.26,2.124],[651.24,1.889],[650.78,0.44297724]],[[651.79,1.51779343],[651.91,2.27698998],[652.4,3.8206958],[653.14,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705562879,[[651.27,1.306],[651.16,1.894],[650.36,0.44297724],[650.17,0.60667535]],[[651.59,1.51779343],[651.78,2.27698998],[651.89,0.26716107],[652.41,5.34897412],[652.53,3.8206958]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705606610,[[651.13,1.554],[650.81,1.635],[650.24,0.26725955],[649.91,0.44297724],[648.13,0.48943439]],[[651.31,1.51779343],[651.51,2.27698998],[651.59,0.26725955],[652.32,3.8206958],[652.57,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705665561,[[650.64,1.559],[650.52,1.942],[650.51,1.847],[650.02,0.44297724],[649.88,0.60667535]],[[650.96,1.51779343],[651.1,2.27698998],[651.73,3.8206958],[652.13,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705726715,[[650.61,1.725],[650.52,1.961],[650.17,0.44297724],[650.13,0.26738276],[650.04,0.60667535]],[[650.93,1.51779343],[651.07,2.27698998],[651.44,0.26738276],[651.6,3.8206958],[651.87,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705772164,[[650.54,1.463],[650.49,1.507],[650.36,2.239],[650.24,0.44297724]],[[650.81,1.51779343],[650.94,2.27698998],[651.42,0.2673992],[651.46,3.8206958],[652.06,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705797584,[[650.54,1.463],[650.4,1.395],[650.29,1.235],[650.15,0.44297724],[648.88,0.48943439]],[[650.97,1.51779343],[651.15,2.27698998],[651.68,5.34897412],[651.88,3.8206958],[654.86,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705835513,[[650.77,0.30729851],[650.64,1.883],[650.55,0.2672339],[650.53,1.525]],[[651.45,1.51779343],[651.57,2.27698998],[651.89,0.2672339],[651.99,3.8206958],[652.23,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705852133,[[650.77,0.30721003],[650.71,1.578],[650.66,1.35],[650.5,0.44297724],[649.12,0.48943439]],[[651.67,1.51779343],[651.82,2.27698998],[652.24,3.8206958],[652.48,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705903668,[[651.01,0.30721614],[650.99,1.649],[650.96,1.657],[650.93,1.789],[650.71,0.44297724]],[[651.38,1.51779343],[651.53,2.27698998],[651.9,0.26720312],[652.03,3.8206958],[652.5,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705939405,[[651.03,0.30714918],[650.98,1.623],[650.97,1.435],[650.95,1.896],[650.81,0.44297724]],[[651.61,1.51779343],[651.78,2.27698998],[652.46,3.8206958],[652.67,5.34897412],[653.33,7.64139161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705959414,[[651.17,1.743],[651.15,1.688],[651.14,1.259],[650.82,0.44297724]],[[651.73,1.51779343],[651.89,2.27698998],[652.38,3.8206958],[652.66,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747705980839,[[651.17,3.545],[651.15,1.688],[650.96,0.44297724],[650.85,0.60667535],[650.02,0.48943439]],[[651.6,1.51779343],[651.71,2.27698998],[652.17,3.8206958],[652.39,5.34897412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706037587,[[651.17,4.812],[650.95,0.44778235],[650.79,0.59721189],[650.63,0.89607098]],[[651.9,1.53342892],[652.06,2.30014339],[652.88,3.83357232],[653.27,5.36700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706104949,[[651.64,1.506],[651.43,0.44778235],[651.38,0.26687321],[650.48,0.48943439]],[[652.33,1.53342892],[652.45,2.30014339],[652.71,0.26686707],[652.93,3.83357232],[653.17,5.36700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706121770,[[651.89,0.30674827],[651.75,2.23],[651.68,1.932],[651.65,1.529],[651.56,0.44778235]],[[652.58,1.53342892],[652.78,2.30014339],[653.44,3.83357232],[653.81,5.36700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706150201,[[651.85,0.3067968],[651.78,1.708],[651.77,1.898],[651.68,1.932],[651.55,0.44778235]],[[652.22,1.53342892],[652.35,2.30014339],[652.73,0.26686605],[652.85,3.83357232],[653.1,5.36700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706196043,[[651.97,0.30672456],[651.94,1.398],[651.79,1.496],[651.78,1.248],[651.69,0.44778235]],[[652.52,1.53342892],[652.67,2.30014339],[652.85,0.2667924],[653.23,5.36700125],[653.27,3.83357232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706208556,[[651.95,1.178],[651.68,0.44778235],[650.39,0.48943439],[650.2,0.48943439]],[[652.54,1.53342892],[652.67,2.30014339],[653.17,3.83357232],[653.23,5.36700125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706242074,[[652.08,0.30661299],[652.07,0.39390729],[651.96,1.518],[651.81,0.26669017],[651.55,0.89607098]],[[653.01,2.30014339],[653.12,0.26669017],[653.38,3.83357232],[653.65,5.36700125],[654.07,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706270109,[[652.34,2.35915152],[652.13,1.65753493],[652.09,1.549],[652.07,0.44778235],[651.9,0.59721189]],[[653.52,0.26653493],[653.56,2.30014339],[654.15,3.83357232],[654.48,5.36700125],[655.0,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706317558,[[652.38,1.25],[652.37,1.505],[651.98,0.44778235],[651.87,0.59721189],[651.75,0.89607098]],[[652.88,2.30014339],[653.44,3.83357232],[653.79,5.36700125],[655.0,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706380196,[[651.99,2.741],[650.91,0.44778235],[650.76,0.59721189],[650.61,0.89607098],[650.01,1.49513923]],[[652.48,0.26687628],[652.56,2.27670739],[653.06,3.83357232],[653.59,5.36700125],[653.96,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706446076,[[651.48,0.39179871],[651.46,1.641],[651.27,0.44778235],[651.15,0.59721189],[650.12,0.48943439]],[[652.28,2.27670739],[652.52,0.26693053],[652.87,3.83357232],[653.13,5.36700125],[653.57,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706471881,[[651.74,0.30687616],[651.46,1.641],[651.42,0.44778235],[651.32,1.958],[651.31,0.26691824]],[[652.31,2.27670739],[652.59,0.26691824],[652.81,3.83357232],[653.08,5.36700125],[653.57,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706484887,[[651.8,0.30684762],[651.79,0.39324984],[651.65,0.44778235],[651.53,0.59721189],[651.47,1.671]],[[652.49,2.27670739],[652.99,3.83357232],[653.24,5.36700125],[653.62,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706535925,[[652.02,0.3067321],[651.99,0.38991258],[651.97,1.644],[651.93,1.765],[651.9,1.671]],[[652.78,2.27670739],[653.23,3.83357232],[653.29,5.36700125],[653.62,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706552155,[[652.07,0.30673675],[652.02,1.175],[651.97,1.644],[651.84,0.44778235],[651.72,0.59721189]],[[652.54,2.27670739],[652.89,0.26678012],[653.02,3.83357232],[653.26,5.36700125],[653.63,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706599093,[[652.11,1.782],[652.09,3.527],[651.69,0.44778235],[651.6,0.26675763],[651.55,0.59721189]],[[652.53,2.27670739],[652.96,3.83357232],[653.22,5.36700125],[653.63,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706626906,[[652.27,1.59556652],[652.24,0.39154983],[652.14,2.127],[651.99,0.44778235]],[[653.07,2.27670739],[653.26,0.26663398],[653.68,3.83357232],[653.99,5.36700125],[654.6,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706677542,[[652.28,0.30655702],[652.26,0.3946167],[652.2,1.408],[652.1,1.837],[651.99,0.44778235]],[[653.16,0.26663398],[653.17,2.27670739],[653.95,5.36700125],[654.14,3.83357232],[655.08,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706703770,[[652.24,0.30655104],[652.21,0.44778235],[652.1,1.837],[652.08,0.59721189],[650.84,0.48943439]],[[653.05,2.27670739],[653.32,0.26660231],[653.94,3.83357232],[654.27,5.36700125],[654.79,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706727582,[[652.42,0.30655182],[652.38,0.38962202],[652.23,0.44778235],[652.21,1.198],[652.11,0.59721189]],[[653.0,2.27670739],[653.36,0.26659823],[653.47,3.83357232],[653.71,5.36700125],[654.79,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706742602,[[652.43,0.30655452],[652.42,0.38915741],[652.4,1.4],[652.33,1.704],[652.19,0.44778235]],[[653.01,2.27670739],[653.27,0.26659823],[653.8,3.83357232],[654.09,5.36700125],[654.79,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706782744,[[652.34,1.938],[652.33,0.69442053],[652.3,1.901],[652.08,0.44778235],[652.0,0.26659823]],[[653.16,2.27670739],[653.38,0.26659823],[653.74,3.83357232],[654.02,5.36700125],[654.47,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706849200,[[652.56,0.30649071],[652.55,0.39612218],[652.52,1.255],[652.51,1.45],[652.29,0.44778235]],[[653.15,2.27670739],[653.46,0.2665431],[653.72,3.83357232],[654.08,5.36700125],[654.76,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706880918,[[652.67,0.39618302],[652.66,1.544],[652.62,3.085],[652.42,0.44778235],[652.27,0.59721189]],[[653.21,2.27670739],[653.51,0.26651146],[653.85,5.36700125],[653.88,3.83357232],[654.23,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706910649,[[652.71,0.30636591],[652.69,0.39420515],[652.68,2.097],[652.67,1.649],[652.66,1.544]],[[653.57,2.27670739],[653.75,0.26642372],[654.36,3.83357232],[654.72,5.36700125],[654.89,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706926658,[[652.74,0.39389129],[652.7,1.294],[652.67,1.649],[652.47,0.44778235],[652.32,0.59721189]],[[653.53,2.27670739],[653.93,3.83357232],[654.72,5.36700125],[654.89,7.66714464],[657.37,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747706953076,[[653.01,1.29],[653.0,2.097],[652.68,0.44778235],[652.52,0.59721189],[650.22,0.99926189]],[[653.92,2.27976346],[654.99,3.83357232],[655.41,5.36700125],[656.06,7.66714464],[664.38,2.84787145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707047970,[[653.02,1.782],[652.84,1.33],[652.24,0.44778235],[652.22,0.2664737]],[[653.28,2.27976346],[653.58,0.26645738],[654.01,3.83357232],[654.72,5.36700125],[655.27,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707094112,[[653.02,4.814],[652.48,0.44778235],[652.32,0.59721189],[652.16,0.89607098]],[[653.65,2.27976346],[654.15,3.83357232],[654.35,5.36700125],[654.83,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707140251,[[653.13,0.30619424],[653.12,1.675],[653.02,2.306],[653.01,1.997],[652.86,0.44778235]],[[653.85,2.27976346],[654.07,0.26628],[654.43,3.83357232],[655.04,5.36700125],[655.17,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707166966,[[653.15,2.206],[653.14,1.778],[653.12,1.675],[652.63,0.44778235],[652.57,0.26624129]],[[654.69,0.26624129],[654.7,3.83357232],[654.73,5.36700125],[655.17,7.66714464],[656.05,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707223211,[[653.16,0.39194375],[653.15,4.117],[652.83,0.44778235],[652.68,0.59721189]],[[654.36,3.83357232],[654.66,5.36700125],[654.94,7.66714464],[656.05,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707287958,[[653.15,6.377],[652.87,0.44778235],[652.74,0.26629019],[652.72,0.59721189],[652.56,0.89607098]],[[653.83,2.28683179],[654.09,0.26629019],[654.23,3.83357232],[654.76,5.36700125],[655.91,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707332688,[[653.09,0.69733468],[653.08,1.961],[652.86,0.44778235],[652.72,0.59721189],[652.65,0.26632381]],[[653.79,2.28683179],[653.99,0.26632381],[654.36,3.83357232],[654.64,5.36700125],[655.79,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707362331,[[653.28,0.306152],[653.26,0.39103151],[653.17,2.258],[653.16,1.628],[653.02,0.44778235]],[[654.01,2.28683179],[654.21,0.26624333],[655.04,3.83357232],[655.45,5.36700125],[655.79,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707443890,[[653.4,1.736],[653.39,1.63],[653.38,2.12],[652.61,0.44778235],[652.58,0.26630649]],[[653.84,2.28683179],[653.86,0.26630649],[654.91,3.83357232],[655.51,5.36700125],[656.24,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707452192,[[653.4,1.736],[653.39,1.63],[653.25,2.167],[652.37,0.44778235],[650.94,0.48943439]],[[653.59,2.28683179],[653.8,0.2663442],[654.25,3.83357232],[655.51,5.36700125],[656.24,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707534760,[[653.12,2.15],[653.11,2.421],[653.1,1.853],[652.64,0.71406642],[652.39,0.89607098]],[[654.2,0.26628407],[654.22,5.36700125],[654.48,3.83357232],[654.55,7.66714464],[655.19,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707558487,[[653.26,0.38965573],[653.15,2.323],[653.04,0.44778235]],[[654.76,0.26616595],[654.99,3.83357232],[655.37,5.36700125],[655.87,7.66714464],[656.8,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707608221,[[653.39,0.39434493],[653.36,2.481],[653.29,2.385],[651.39,0.48943439]],[[654.91,3.83357232],[655.05,5.36700125],[655.87,7.66714464],[656.8,12.2674314],[658.53,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707685092,[[653.51,0.39421563],[653.5,2.169],[653.23,0.44778235],[653.11,0.59721189]],[[654.54,0.26611201],[654.55,3.83357232],[654.77,5.36700125],[655.12,7.66714464],[657.06,16.32941839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707738647,[[653.13,2.124],[652.73,0.44778235],[652.66,0.26622907],[652.6,0.59721189],[652.47,0.89607098]],[[654.57,0.26622907],[654.58,3.83357232],[654.84,5.36700125],[656.1,12.2674314],[656.88,7.66714464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707795990,[[653.24,0.30618663],[653.21,0.3984061],[653.17,5.05],[653.07,0.4227459],[652.95,0.56383411]],[[654.19,0.26625555],[654.34,3.83357232],[654.59,5.36700125],[654.97,7.66714464],[656.1,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707816113,[[653.17,0.30614649],[653.15,0.39705228],[653.09,0.4227459],[653.08,2.372],[653.02,2.266]],[[654.4,3.83357232],[654.44,0.26616289],[654.96,5.36700125],[655.41,7.66714464],[656.1,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707873267,[[653.64,0.30593919],[653.61,0.40347341],[653.46,2.917],[653.45,2.7617459],[653.3,0.26596964]],[[655.26,0.26596659],[655.27,3.83357232],[655.61,5.36700125],[656.13,7.66714464],[656.49,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707884665,[[653.63,0.40478544],[653.62,0.30590785],[653.55,2.37],[653.48,0.4227459],[653.46,2.917]],[[655.06,3.83357232],[655.26,0.26598489],[655.61,5.36700125],[656.13,7.66714464],[656.49,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747707968738,[[653.77,3.122],[653.16,0.4227459],[653.14,0.26603267],[652.93,0.56383411]],[[654.85,0.26603267],[654.86,5.36700125],[655.25,7.66714464],[655.37,3.83357232],[656.49,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708026183,[[653.77,4.868],[653.21,0.4227459],[653.04,0.56383411],[653.01,0.26609472],[652.88,0.89607098]],[[654.49,0.26609472],[654.81,5.36700125],[654.82,3.83357232],[655.28,7.66714464],[656.49,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708081028,[[652.85,3.115],[652.84,1.863],[652.5,0.4227459],[652.4,0.26630547],[652.32,0.56383411]],[[654.54,0.26630547],[654.56,3.83357232],[654.89,5.36700125],[655.45,7.66714464],[656.65,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708105350,[[652.86,2.251],[652.21,0.4227459],[652.15,0.26635133],[652.06,0.56383411],[650.61,0.48943439]],[[654.55,0.26635133],[654.59,3.83357232],[654.9,5.36700125],[655.38,7.66714464],[656.64,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708171293,[[652.42,2.134],[651.83,0.4227459],[651.7,0.26660538],[651.65,0.56383411],[651.48,0.89607098]],[[653.5,0.26660334],[653.51,3.83357232],[653.91,5.36700125],[654.28,7.66714464],[655.6,15.3342892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708204825,[[652.42,2.134],[651.6,0.4227459],[651.44,0.56383411],[651.28,0.89607098]],[[653.69,3.83357232],[653.73,5.36700125],[654.28,7.66714464],[655.31,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708238847,[[652.33,0.38677424],[652.26,0.40455727],[652.15,0.56383411],[652.13,3.416],[652.04,0.89607098]],[[653.6,3.83357232],[654.28,7.66714464],[654.38,5.36700125],[657.49,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708281975,[[651.59,0.37954901],[651.58,0.30678681],[651.52,1.867],[651.44,0.40455727],[651.38,0.26669426]],[[653.48,0.26669426],[653.49,3.83357232],[653.85,5.36700125],[654.28,7.66714464],[655.23,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708325417,[[651.94,0.37954901],[651.89,2.99],[651.7,0.40455727],[651.57,0.56383411],[651.47,0.26671776]],[[653.35,0.26671776],[653.36,3.83357232],[653.65,5.36700125],[654.46,7.66714464],[655.23,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708364659,[[651.52,0.3068468],[651.51,0.38257485],[651.5,0.40455727],[651.39,0.56383411],[651.27,0.89607098]],[[653.31,3.83357232],[653.6,5.36700125],[653.67,7.66714464],[655.23,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708375767,[[651.69,0.68942206],[651.53,2.444],[651.47,0.40455727],[651.34,0.56383411],[651.22,0.89607098]],[[653.05,0.26681285],[653.06,3.83357232],[653.6,5.36700125],[653.67,7.66714464],[655.57,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708404695,[[651.63,0.40455727],[651.5,0.56383411],[651.36,0.89607098],[650.2,0.48943439]],[[653.03,0.26680978],[653.04,3.83357232],[653.25,5.36700125],[653.67,7.66714464],[654.47,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708432420,[[652.04,0.68304737],[652.02,0.40455727],[651.98,2.429],[651.7,0.56383411]],[[653.36,0.26665441],[653.39,3.83357232],[653.7,5.36700125],[654.19,7.66714464],[655.11,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708492575,[[651.88,0.67917783],[651.87,2.039],[651.67,0.40455727],[651.5,0.56383411],[651.32,0.89607098]],[[653.45,0.2666871],[653.46,3.83357232],[654.78,5.36700125],[655.53,7.66714464],[656.46,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708516996,[[651.91,0.30671596],[651.89,0.36870993],[651.72,1.708],[651.71,0.40455727],[651.58,0.56383411]],[[653.34,3.83357232],[654.03,5.36700125],[654.56,7.66714464],[655.79,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708530205,[[651.84,0.30667045],[651.83,0.36547465],[651.79,0.40455727],[651.72,1.708],[651.64,0.83052019]],[[653.36,0.26668608],[653.37,3.83357232],[653.87,5.36700125],[654.56,7.66714464],[656.26,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708554528,[[651.98,0.66894184],[651.97,1.692],[651.86,0.40455727],[651.7,0.26663295],[651.66,0.56383411]],[[653.64,0.26663295],[653.93,5.36700125],[653.99,3.83357232],[655.08,7.66714464],[657.54,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708634109,[[651.76,2.0],[651.47,0.40455727],[651.34,0.56383411],[651.22,0.89607098],[650.98,0.2668681]],[[652.94,3.83357232],[653.61,5.36700125],[654.05,7.66714464],[654.87,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708655122,[[651.57,0.30691844],[651.54,0.3572993],[651.39,2.86855727],[651.27,0.56383411],[456.25,0.0219178]],[[652.81,5.36700125],[652.85,3.83357232],[654.05,7.66714464],[654.87,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708681055,[[651.69,0.30685077],[651.68,0.3560992],[651.61,0.40455727],[651.51,0.56383411],[651.47,2.591]],[[652.87,0.26683331],[653.06,3.83357232],[653.12,5.36700125],[653.5,7.66714464],[654.87,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708725595,[[651.66,2.708],[651.31,0.40455727],[651.2,0.56383411],[651.09,0.89607098],[651.01,0.26690903]],[[652.5,3.83357232],[652.58,0.26690903],[652.89,5.36700125],[653.5,7.66714464],[654.87,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708776035,[[651.71,0.30690646],[651.7,0.35766847],[651.57,2.698],[651.49,0.40455727],[651.37,0.56383411]],[[652.56,3.83357232],[652.92,5.36700125],[653.4,7.66714464],[654.02,12.2674314],[655.23,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708805173,[[651.62,0.30685768],[651.59,0.35714787],[651.5,2.176],[651.44,0.40455727],[651.29,0.56383411]],[[653.08,3.83357232],[653.41,5.36700125],[653.56,7.66714464],[654.02,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708820680,[[651.57,0.3067613],[651.56,2.65155727],[651.41,0.56383411],[650.04,0.48943439],[649.93,2.99459121]],[[653.27,0.2667515],[653.28,3.83357232],[653.58,5.36700125],[654.57,7.66714464],[654.93,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708846091,[[651.82,0.30668713],[651.81,0.35531384],[651.79,2.518],[651.75,0.40455727],[651.59,0.83051917]],[[653.22,0.26668506],[653.48,9.20057357],[653.86,7.66714464],[654.97,12.2674314],[656.28,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708883217,[[651.95,0.30673173],[651.93,2.615],[651.91,0.40455727],[651.78,0.56383411],[651.66,0.89607098]],[[653.4,0.26667995],[653.41,3.83357232],[653.62,5.36700125],[653.86,7.66714464],[654.97,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708925747,[[652.23,0.30665211],[652.22,0.3521211],[652.15,1.734],[652.14,0.40455727],[652.0,0.56383411]],[[653.58,0.26657474],[653.59,3.83357232],[653.87,5.36700125],[654.31,7.66714464],[654.97,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708956276,[[652.59,0.35121747],[652.58,2.244],[652.39,0.40455727],[652.27,0.56383411],[652.15,0.89607098]],[[654.28,3.83357232],[654.56,5.36700125],[655.04,7.66714464],[655.94,12.2674314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747708998710,[[652.09,0.34558979],[652.05,2.018],[651.93,0.36914418],[651.81,0.49237645],[650.05,3.4840256]],[[653.56,0.2666401],[653.58,3.83357232],[654.31,5.36700125],[655.04,7.66714464],[656.28,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709026424,[[651.81,0.34717252],[651.8,0.3066695],[651.73,1.967],[651.66,0.36914418],[651.62,0.2666493]],[[653.87,0.2666493],[653.89,3.83357232],[654.08,5.36700125],[654.45,7.66714464],[655.77,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709043836,[[652.03,0.3066695],[652.01,2.826],[652.0,0.34765333],[651.86,0.36914418],[651.76,0.49237645]],[[653.2,0.2667147],[653.21,3.83357232],[653.36,5.36700125],[654.45,7.66714464],[655.28,0.99512919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709094084,[[651.67,0.65483504],[651.62,2.398],[651.59,0.36914418],[651.45,0.49237645]],[[653.02,3.83357232],[653.13,0.2667791],[653.31,5.36700125],[653.71,7.66714464],[655.62,0.99554433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709133225,[[651.64,0.3067473],[651.63,0.34571089],[651.62,0.37039079],[651.5,0.49403897],[651.39,0.2665676]],[[653.31,3.79985933],[653.55,5.31980307],[653.94,7.59971867],[654.65,12.1595498],[655.14,15.1994373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709177255,[[651.53,0.30683719],[651.51,0.34679253],[651.5,2.355],[651.42,0.37039079],[651.29,0.49403897]],[[652.9,3.79985933],[653.56,0.26676479],[653.93,5.31980307],[653.94,7.59971867],[654.65,12.1595498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709179559,[[651.58,0.30683719],[651.55,0.34679253],[651.5,2.355],[651.42,0.37039079],[651.29,0.49403897]],[[652.89,0.26683331],[652.9,3.79985933],[653.93,5.31980307],[653.94,7.59971867],[654.65,12.1595498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709244019,[[651.87,1.949],[651.21,0.37039079],[651.05,0.49403897],[650.89,0.74133535],[649.56,0.48943439]],[[652.67,0.26687935],[652.68,3.79985933],[653.38,5.31980307],[653.83,7.59971867],[654.65,12.1595498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709259435,[[651.27,0.30698609],[651.23,2.316],[650.9,0.26664828],[649.58,0.48943439],[649.41,0.48943439]],[[656.49,2.84322628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709296261,[[651.28,0.30702059],[651.16,1.79],[650.98,0.36444009],[650.82,0.48610707],[650.67,0.72944104]],[[652.72,0.26697456],[652.73,3.80401826],[652.9,5.32562556],[653.34,7.60803652],[654.15,12.1728584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709307571,[[651.32,0.30702855],[651.31,0.33358192],[651.26,0.36444009],[651.16,0.48610707],[651.05,0.72944104]],[[652.59,5.32562556],[652.69,0.26697763],[652.7,3.80401826],[653.34,7.60803652],[654.15,12.1728584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709355899,[[651.11,0.30708209],[651.1,0.33362839],[651.04,2.035],[650.95,0.36444009],[650.77,0.48610707]],[[652.41,0.26704524],[652.79,5.32562556],[652.84,3.80401826],[653.38,7.60803652],[654.15,12.1728584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709391926,[[650.82,0.30711732],[650.74,2.793],[650.68,0.35429425],[650.66,0.26712621],[650.51,0.47258074]],[[651.98,1.51312878],[652.16,2.26969317],[652.24,0.26712621],[652.82,3.78282195],[653.19,5.29595073]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709408639,[[651.14,0.61812981],[651.01,2.159],[650.97,0.35429425],[650.83,0.47258074]],[[652.17,2.26969317],[652.75,3.78282195],[652.84,5.29595073],[653.25,7.5656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709429146,[[651.3,0.62264742],[651.28,1.543],[651.13,0.35429425],[650.99,0.47258074],[650.95,0.26697865]],[[652.26,2.26969317],[652.51,0.26697865],[652.81,3.78282195],[653.09,5.29595073],[653.51,7.5656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709456267,[[651.45,0.31673077],[651.44,0.30699219],[651.4,2.458],[651.24,0.35429425],[651.11,0.47258074]],[[652.1,2.26969317],[652.48,0.26699811],[652.64,3.78282195],[652.84,5.29595073],[653.51,7.5656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709498315,[[651.48,0.62708792],[651.42,2.195],[651.25,0.35429425],[651.12,0.47258074],[650.99,0.70915373]],[[652.17,2.26969317],[652.48,0.26699606],[652.77,3.78282195],[653.12,5.29595073],[653.53,7.5656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709517227,[[651.67,0.30689861],[651.65,2.3],[651.44,0.35429425],[651.31,0.47258074],[651.18,0.70915373]],[[652.34,2.26969317],[652.69,3.78282195],[652.9,5.29595073],[653.53,7.5656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709551959,[[651.17,0.32193202],[651.16,0.30707133],[651.03,2.207],[651.01,0.35429425],[650.88,0.47258074]],[[652.1,2.26969317],[652.35,0.26705651],[652.81,3.78282195],[653.12,5.29595073],[653.97,7.5656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709566976,[[651.21,0.30706668],[651.19,0.32257688],[651.03,2.207],[651.01,0.35429425],[650.87,0.47258074]],[[652.17,2.26969317],[652.32,0.26704934],[652.89,3.78282195],[653.12,5.29595073],[653.97,7.5656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709602201,[[651.22,0.3071061],[651.2,0.32412133],[651.01,0.35429425],[650.95,1.713],[650.9,0.47258074]],[[651.79,2.26969317],[652.19,0.26712416],[652.21,3.78282195],[652.42,5.29595073],[652.82,7.5656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709654746,[[651.08,0.30718747],[651.07,0.32550443],[650.89,0.35429425],[650.88,1.578],[650.77,0.47258074]],[[651.69,2.26969317],[652.27,3.78282195],[652.92,5.29595073],[652.93,7.5656439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709675660,[[651.23,1.336],[650.86,0.35429425],[650.73,0.47258074],[650.61,0.70915373]],[[651.59,2.26969317],[652.08,3.78282195],[652.93,7.5656439],[653.3,5.29595073]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709711686,[[650.9,1.947],[650.52,0.35429425],[650.36,0.47258074],[650.19,0.70915373],[648.92,0.48485325]],[[651.64,2.26969317],[652.19,3.78282195],[652.71,5.29595073],[652.93,7.5656439],[657.01,1.97212169]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709754412,[[650.8,0.30726454],[650.78,0.32220483],[650.73,1.24],[650.28,0.26697558],[649.58,0.48485325]],[[654.17,0.26697558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709793746,[[650.66,0.6260685],[650.54,0.34693329],[650.43,0.46823876],[650.42,1.815]],[[651.36,2.28565612],[651.7,0.26730985],[651.79,3.80942687],[652.01,5.33319762],[652.76,7.61885375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709818267,[[649.31,0.57480445],[648.33,0.48485325],[648.08,0.48485325],[647.62,0.58182391],[647.34,0.98990873]],[[651.61,0.26732833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709832675,[[650.49,0.62207377],[650.4,0.34367767],[650.26,0.45843028],[650.12,0.6879355]],[[651.31,2.28168228],[651.87,3.8028038],[652.15,5.32392532],[652.59,7.6056076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709853399,[[650.66,0.30740418],[650.65,2.052],[649.95,0.26695612],[648.69,0.48485325],[648.44,0.48485325]],[[655.18,0.26695612],[655.19,0.99162524],[655.64,0.98606084],[656.1,1.40865835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709904240,[[650.67,0.31631229],[650.66,0.30725862],[650.65,1.883],[650.44,0.34243559],[650.29,0.45677361]],[[651.56,2.27645779],[651.9,0.26726161],[652.18,3.79409633],[652.71,5.31173486],[653.23,7.58819266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709931458,[[650.71,1.803],[649.14,0.48485325],[648.99,0.48485325],[645.98,0.98990873]],[[653.92,0.98606084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709961380,[[650.79,0.30940592],[650.65,0.33592572],[650.53,0.44809582],[650.41,0.67243603],[650.33,0.26718363]],[[652.05,0.26718363],[652.06,3.79641634],[652.3,5.31498288],[652.67,7.59283269],[653.89,0.9876177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747709977391,[[650.88,0.30724492],[650.87,0.31073234],[650.56,0.33592572],[650.39,0.26713851],[650.36,0.44809582]],[[652.29,0.26712928],[652.3,5.31498288],[652.64,3.79641634],[652.67,7.59283269],[656.14,0.98606084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710015429,[[651.09,0.3112579],[650.97,1.546],[650.84,0.33592572],[650.7,0.44809582],[650.56,0.67243603]],[[652.23,0.26710673],[652.24,3.79641634],[652.53,5.31498288],[652.96,7.59283269],[654.33,15.1856653]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710043153,[[650.76,0.30726141],[650.7,1.693],[650.37,0.26692132],[649.24,0.48485325],[648.92,0.58182391]],[[654.7,0.98606084],[693.91,4.26277127],[703.03,4.98377505],[712.16,5.69574291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710096093,[[650.23,0.30748011],[650.22,0.30736558],[650.17,2.26157575],[649.99,0.26733654],[649.91,0.64174556]],[[651.71,3.78518479],[651.96,0.26733654],[651.99,5.2992587],[652.75,7.58926691],[653.63,12.142827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710140238,[[649.8,0.30760053],[649.79,0.31340931],[649.66,1.984],[649.64,0.41807879],[649.63,0.26755339]],[[650.96,2.2704302],[651.19,0.26755339],[651.51,3.78405034],[651.81,5.29767048],[652.28,7.56810069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710151039,[[650.06,0.30760053],[650.05,0.31401829],[650.04,0.30755673],[649.89,0.41889136],[649.72,0.6286375]],[[651.11,2.27749741],[651.97,3.79582901],[652.35,5.31416062],[652.93,7.59165803],[654.02,12.1466528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710175050,[[650.17,0.307552],[650.16,0.30755248],[650.11,1.854],[650.08,0.31099574],[649.93,0.41486253]],[[650.99,2.28232417],[651.22,0.26749375],[651.6,3.80387361],[651.89,5.31416062],[652.93,7.59165803]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710241307,[[650.43,1.358]],[[653.31,0.26721748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710265729,[[650.27,0.30749849],[650.25,0.30750618],[650.24,0.30731692],[650.15,1.043],[650.11,0.40995831]],[[651.07,2.28082935],[651.58,3.80138225],[651.62,0.26739612],[651.84,5.32193515],[652.24,7.6027645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710285049,[[650.61,0.30737464],[650.57,0.30737257],[650.54,0.30731692],[650.45,1.333],[650.35,0.40995831]],[[652.66,3.80138225],[652.78,5.32193515],[653.32,7.6027645],[655.56,0.98673962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710345008,[[650.93,0.30727105],[650.92,0.30727179],[650.83,1.717],[650.76,0.30598225],[650.6,0.40817745]],[[652.0,0.26718261],[652.02,3.7825025],[652.24,5.2955036],[652.79,7.5650051],[653.82,12.104008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710378525,[[650.96,0.30721226],[650.89,1.102],[650.76,0.30598225],[650.61,0.40817745]],[[652.43,3.7825025],[652.76,5.2955036],[652.79,7.5650051],[653.82,12.104008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710391241,[[650.75,0.30726724],[650.73,0.30726888],[650.72,1.081],[650.67,0.30598225],[650.56,0.40817745]],[[652.04,0.26721133],[652.05,3.7825025],[652.76,5.2955036],[652.79,7.5650051],[653.82,12.104008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710428472,[[650.93,0.30723298],[650.91,0.30723268],[650.54,0.30598225],[650.37,0.26706778]],[[652.97,0.26706778],[652.98,3.7825025],[653.49,5.2955036],[654.22,7.5650051],[654.9,12.104008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710469017,[[650.75,2.124],[650.39,0.30598225],[650.25,0.40817745],[650.11,0.61256785],[648.86,0.48933284]],[[651.99,3.7825025],[652.29,5.2955036],[654.65,0.98991945],[655.23,0.99121702]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710496643,[[650.5,0.30731585],[650.47,0.30598225],[650.46,1.38],[650.31,0.40817745],[650.18,0.26715492]],[[653.06,0.26715594],[653.09,3.7825025],[653.62,5.2955036],[654.23,7.5650051],[655.64,0.98991945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710523270,[[650.37,0.61483556],[650.2,2.204],[650.19,0.30598225],[650.03,0.40817745],[649.86,0.61256785]],[[651.96,3.7825025],[652.21,5.2955036],[654.23,7.5650051],[654.47,0.98991945],[655.04,0.99121702]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710564103,[[650.24,1.598],[650.0,0.30598225],[649.85,0.40817745],[649.79,0.2673766]],[[651.91,0.2673766],[651.92,3.7825025],[652.18,5.2955036],[652.67,7.5650051],[653.97,0.98991945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710577218,[[650.19,0.30753245],[650.18,0.30760497],[650.06,2.031],[649.98,0.30598225],[649.81,0.40817745]],[[651.9,3.7825025],[652.18,5.2955036],[652.67,7.5650051],[654.81,0.98991945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710604747,[[650.22,0.30745353],[650.2,0.30745348],[650.16,1.544],[650.12,0.2451475],[649.96,0.32708039]],[[651.8,0.26736119],[651.81,3.7928232],[652.14,5.3099525],[652.65,7.5856465],[653.59,12.137034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710645677,[[650.67,0.61464194],[650.53,0.24465102],[650.47,1.72],[650.37,0.32641805],[650.2,0.48995211]],[[651.75,2.2744824],[651.83,0.26723698],[652.41,3.790804],[652.73,5.3099525],[653.24,7.5856465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710678205,[[650.2,0.30736104],[650.19,0.30735602],[650.16,0.24439891],[650.02,0.32608182]],[[651.19,2.2722748],[651.88,3.7871247],[652.21,5.3019746],[652.72,7.5742494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710701830,[[650.27,0.30744029],[650.24,0.30744558],[650.12,0.24445028],[649.99,0.3261502],[649.93,0.26719081]],[[651.16,2.27083593],[651.67,3.78472655],[651.93,5.29861717],[652.33,7.56945311],[653.07,12.1111249]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710738362,[[650.46,1.495],[650.44,0.24508492],[650.28,0.32699708],[650.12,0.49082139]],[[651.4,2.27909251],[652.11,3.79848751],[652.44,5.31788252],[652.96,7.59697503]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710765378,[[650.34,0.30740817],[650.33,0.30740668],[650.31,2.163],[650.26,0.24496719],[650.08,0.32684002]],[[651.32,2.28110082],[652.08,3.80183471],[652.43,5.32256859],[652.96,7.60366942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710789401,[[650.51,0.30745701],[650.29,2.247],[650.2,0.24495422],[650.07,0.32682259],[649.93,0.49055932]],[[651.15,2.28017189],[651.56,3.80028649],[651.77,5.32040109],[652.1,7.60057298]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710803009,[[650.13,1.8364416],[650.11,0.24472284],[649.96,0.26741153],[649.94,0.326514],[648.61,0.48933284]],[[651.25,2.28035227],[651.53,0.26741153],[651.99,3.80058712],[652.35,5.32082197],[652.91,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710849650,[[650.38,2.238],[650.06,0.24472284],[649.93,0.326514],[649.8,0.49009634],[649.29,0.81899609]],[[650.98,2.28035227],[651.2,0.26747935],[651.59,3.80058712],[651.86,5.32082197],[652.39,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710864381,[[650.18,0.30755002],[650.17,1.668],[649.95,0.24472284],[649.81,0.326514],[649.67,0.49009634]],[[650.98,2.28035227],[651.58,3.80058712],[651.86,5.32082197],[652.39,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710907196,[[650.45,0.30754975],[650.33,1.241],[650.24,0.24472284],[650.09,0.326514]],[[651.05,2.28035227],[651.63,3.80058712],[651.91,5.32082197],[652.36,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710932716,[[650.39,0.30746501],[650.37,0.24472284],[650.36,0.307465],[650.25,0.326514],[650.22,1.198]],[[651.21,2.28035227],[651.55,0.26738379],[651.79,3.80058712],[651.91,5.32082197],[652.36,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710964643,[[650.41,0.30740987],[650.39,0.30741055],[650.33,0.24472284],[650.18,2.275],[650.15,0.326514]],[[651.42,2.28035227],[651.64,0.26734271],[651.93,5.32082197],[652.03,3.80058712],[652.28,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710972944,[[650.23,0.61494831],[650.21,0.24472284],[650.18,2.275],[650.07,0.326514],[649.94,0.49009634]],[[651.08,2.28035227],[651.31,0.26746599],[652.15,3.80058712],[652.28,7.60117425],[652.51,5.32082197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747710997168,[[650.13,0.3075874],[650.11,0.30758711],[650.08,1.869],[649.89,0.24472284],[649.73,0.326514]],[[651.18,2.28035227],[651.82,3.80058712],[652.15,5.32082197],[652.64,7.60117425],[654.72,0.98991945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711038998,[[650.31,0.30756995],[650.29,0.30756816],[650.09,0.24472284],[649.98,0.326514],[649.87,0.49009634]],[[650.82,2.28035227],[651.16,0.26750403],[651.27,3.80058712],[651.49,5.32082197],[652.47,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711095654,[[650.31,1.969],[649.65,0.24472284],[649.49,0.26753693],[649.48,0.326514],[649.31,0.49009634]],[[650.79,2.28035227],[651.02,0.26753693],[651.6,3.80058712],[652.2,5.32082197],[652.83,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711134590,[[650.19,0.30764236],[650.17,0.30764286],[649.9,0.24472284],[649.72,0.326514],[648.61,0.48933284]],[[650.99,2.28035227],[651.47,3.80058712],[651.95,5.32082197],[652.47,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711155101,[[650.07,0.30766426],[650.06,0.30766408],[649.98,1.551],[649.81,0.24472284],[649.66,0.326514]],[[650.69,2.28035227],[650.9,0.26759248],[651.48,3.80058712],[651.71,5.32082197],[652.47,7.60117425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711233093,[[650.31,0.3075113],[650.3,0.3075529],[650.19,0.236954],[650.16,1.593],[650.06,0.3161569]],[[650.92,5.320829],[651.26,7.601184],[651.32,2.280355],[651.41,0.2674516],[651.96,3.800592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711244301,[[650.49,0.3075113],[650.27,0.236954],[650.11,0.3161569]],[[651.5,2.280355],[651.54,0.2673386],[652.24,3.800592],[652.59,5.320829],[653.13,7.601184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711290037,[[650.31,0.6148478],[650.28,2.777],[650.25,0.236954],[650.08,0.3161569],[649.91,0.4745627]],[[651.31,2.280355],[651.45,0.26739201],[651.94,3.800592],[652.26,5.320829],[653.13,7.601184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711317861,[[650.58,0.30736973],[650.57,0.30741371],[650.54,1.919],[650.36,0.236954],[650.2,0.3161569]],[[651.35,2.280355],[651.58,0.26734476],[651.98,3.800592],[652.29,5.320829],[652.78,7.601184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711358394,[[650.86,0.30732922],[650.84,2.479],[650.79,0.30732924],[650.57,0.236954],[650.42,0.3161569]],[[651.71,2.280355],[651.88,0.26721133],[652.32,3.800592],[652.73,5.320829],[653.3,7.601184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711393131,[[651.13,0.30715641],[651.12,0.30719364],[650.89,2.263],[650.82,0.236954],[650.65,0.3161569]],[[652.05,2.280355],[652.73,3.800592],[653.32,5.320829],[653.95,7.601184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711404740,[[651.06,0.3070848],[651.05,0.30708521],[651.04,1.516],[650.89,0.236954],[650.76,0.3161569]],[[651.93,2.280355],[652.61,3.800592],[652.9,5.320829],[653.34,7.601184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711430258,[[651.21,0.30709048],[651.15,2.27513096],[650.91,0.236954],[650.74,0.3161569],[650.7,0.26708315]],[[652.11,2.280355],[652.12,0.26708315],[652.8,3.800592],[652.9,5.320829],[653.34,7.601184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711457779,[[651.19,0.30710057],[651.07,0.20040037],[650.97,0.26742779],[650.9,1.461]],[[651.71,2.2916186],[652.04,0.26713133],[652.34,3.8193643],[652.72,5.3471101],[653.15,7.6387287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711503618,[[651.34,0.30709401],[651.21,2.055],[651.14,0.20040037]],[[651.78,2.2916186],[652.13,0.26709853],[652.52,3.8193643],[652.9,5.3471101],[653.15,7.6387287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711525034,[[651.14,0.30707261],[651.13,0.30707341],[651.12,0.20040037],[651.08,2.671],[650.99,0.26742779]],[[651.89,2.2916186],[652.19,0.26708315],[652.42,5.3471101],[652.73,3.8193643],[652.76,7.6387287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711552051,[[651.4,2.30890464],[651.39,0.30690385],[651.28,0.20040037],[651.15,0.26742779],[651.02,0.40148264]],[[652.45,2.2916186],[653.2,5.3471101],[653.63,7.6387287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711568270,[[651.51,0.30689875],[651.48,0.30690385],[651.4,2.002],[651.29,0.20040037],[651.17,0.26742779]],[[652.45,2.2916186],[652.55,0.26692643],[652.97,3.8193643],[653.2,5.3471101],[653.63,7.6387287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711607112,[[651.81,0.30679356],[651.8,0.30679626],[651.77,2.03],[651.56,0.19947477],[651.42,0.26619259]],[[652.62,2.2808711],[652.74,0.26683433],[653.31,3.8014519],[653.54,5.3220327],[653.95,7.6029039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711643137,[[651.61,0.30682431],[651.6,0.30682483],[651.55,0.20047702],[651.38,0.26753007],[651.34,0.26687219]],[[652.57,2.2884237],[652.68,0.26687219],[653.23,3.8140395],[653.57,5.3396554],[654.1,7.6280791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711676162,[[651.41,0.61376208],[651.35,1.533],[651.34,0.20047702],[651.2,0.26753007]],[[652.57,2.55534911],[653.15,3.8140395],[653.61,5.3396554],[654.1,7.6280791],[655.46,0.9902133]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711701387,[[651.6,0.30686496],[651.22,0.26692951],[649.87,0.4877776]],[[652.58,0.26692951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711733119,[[651.08,0.30701526],[651.06,0.30701595],[651.01,1.395],[650.99,0.26702065],[650.97,0.1854774]],[[652.22,2.2870781],[652.4,0.26702065],[652.97,3.8117969],[653.36,5.3365157],[653.94,7.6235939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711776256,[[651.6,0.30694741],[651.55,1.591],[651.25,0.1854774],[651.13,0.2475336],[651.09,0.26695612]],[[652.21,2.2870781],[652.46,0.26695612],[653.01,3.8117969],[653.28,5.3365157],[653.94,7.6235939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711802178,[[651.63,0.30691526],[651.62,1.226],[651.4,0.1854774],[651.28,0.2475336],[651.16,0.37164599]],[[652.15,2.2870781],[652.5,0.26694691],[652.85,3.8117969],[653.13,5.3365157],[653.94,7.6235939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711828792,[[651.77,1.905],[651.33,0.1854774],[651.2,0.2475336],[651.07,0.37164599]],[[652.15,2.2870781],[652.94,5.3365157],[653.0,3.8117969],[653.35,7.6235939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711851113,[[651.27,0.30702501],[651.26,0.30701053],[651.16,1.804],[651.01,0.1854774],[650.9,0.26703602]],[[652.07,2.2870781],[652.3,0.26703602],[652.65,3.8117969],[652.94,5.3365157],[653.35,7.6235939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711912768,[[651.16,1.804],[650.78,0.1854774],[650.63,0.2475336],[650.47,0.37164599],[648.94,0.4877776]],[[651.95,2.2870781],[651.96,0.26711698],[652.53,3.8117969],[652.88,5.3365157],[653.32,7.6235939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711953415,[[649.93,0.61505504],[649.88,0.1854774],[649.82,0.2673879],[649.7,0.2475336],[649.51,0.37164599]],[[651.44,0.26738482],[651.7,2.2870781],[651.87,3.8117969],[652.49,5.3365157],[652.98,7.6235939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711965919,[[650.18,0.30755118],[650.17,0.30750386],[649.93,1.894],[649.92,0.1854774]],[[651.72,2.2870781],[652.49,9.1483126],[652.98,7.6235939],[655.39,0.9902133]]]
["bitfinex-derivatives","BNBF0:USTF0",1747711991232,[[650.32,0.3074767],[650.31,0.30747613],[650.11,0.11823118],[650.01,1.22841975],[649.96,0.15788806]],[[651.21,2.28232743],[651.28,0.26741975],[651.81,3.80387906],[652.09,5.32543068],[652.53,7.60775812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712014662,[[650.25,0.30754012],[650.23,1.415],[649.98,0.11144205],[649.86,0.1488388],[649.83,0.26748346]],[[650.72,2.2933438],[651.22,3.8222396],[652.3,5.3511355],[652.87,7.6444793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712052986,[[650.22,0.30764209],[650.2,0.30761221],[650.08,0.10019437],[649.96,0.13384414],[649.83,0.20114369]],[[650.98,2.2882505],[651.48,3.8137509],[651.73,5.3392512],[652.11,7.6275018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712072997,[[649.94,0.10019437],[649.79,0.26748141],[649.77,0.13384414],[649.6,0.20114369]],[[651.02,2.2882505],[651.06,0.26748141],[651.73,5.3392512],[651.87,3.8137509],[652.11,7.6275018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712118336,[[649.68,0.30762322],[649.67,1.84758116]],[[650.95,0.26758116]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712140462,[[649.85,1.811],[648.76,0.48957358],[648.58,0.48957358],[648.24,0.58748829],[648.04,0.99954606]],[[654.93,0.99560239],[655.38,0.99560239],[655.84,1.4216002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712172685,[[649.86,0.30761115],[649.83,0.3076865],[649.79,0.07865499],[649.64,0.10513059],[649.49,0.1580818]],[[650.79,2.28999398],[651.39,3.81665663],[651.7,5.34331929],[652.17,7.63331327],[654.12,0.9945231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712225237,[[650.13,0.30763241],[650.09,1.242],[649.87,0.07865499],[649.73,0.10513059],[649.6,0.1580818]],[[650.8,2.28999398],[651.02,0.26759865],[651.2,3.81665663],[652.17,7.63331327],[652.32,5.34331929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712249153,[[649.9,0.30766645],[649.85,0.30766525],[649.78,0.05289909],[649.67,0.07079531],[649.57,0.26761305]],[[650.61,2.28924937],[650.9,0.26761305],[651.45,3.81541562],[651.75,5.34158188],[652.01,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712274069,[[650.06,0.30764567],[650.05,0.30766169],[649.75,0.05289909],[649.56,0.07079531],[649.52,0.26758322]],[[650.82,2.28924937],[650.86,0.26758322],[651.68,5.34158188],[651.7,3.81541562],[652.01,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712314998,[[650.22,0.30758071],[650.17,1.068],[649.95,0.05289909],[649.81,0.07079531],[649.75,0.26751122]],[[650.92,2.28924937],[651.08,0.26750814],[651.67,3.81541562],[652.1,5.34158188],[652.65,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712345620,[[650.24,0.30756582],[650.22,1.995],[649.73,0.26750814],[648.82,0.48893162],[648.66,0.48893162]],[[651.09,2.28924937],[651.17,0.26750814],[651.66,5.34158188],[651.85,3.81541562],[652.65,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712373252,[[650.5,0.30730867],[650.47,1.179],[650.26,0.2672339],[647.75,0.48893162],[647.47,0.48893162]],[[652.23,2.28924937],[652.27,0.2672339],[653.06,3.81541562],[653.48,5.34158188],[654.19,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712390658,[[650.31,0.30730867],[650.29,1.89526879],[648.55,0.48893162],[648.3,0.48893162],[647.85,0.58671795]],[[651.99,0.26726879],[652.0,2.28924937],[653.06,3.81541562],[653.48,5.34158188],[654.19,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712414287,[[650.53,0.30730867],[650.29,1.628],[650.27,0.26730574],[648.59,0.48893162],[648.33,0.48893162]],[[651.47,2.28924937],[651.71,0.26730574],[652.01,3.81541562],[653.06,5.34158188],[654.19,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712437904,[[650.61,1.755],[649.11,0.48893162],[648.91,0.48893162]],[[651.75,2.28924937],[652.36,3.81541562],[652.65,5.34158188],[653.35,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712469743,[[650.44,0.30732353],[650.31,0.26729958],[649.09,0.48893162],[648.89,0.48893162],[647.45,0.9982354]],[[651.67,2.29099917],[651.69,0.26729958],[652.28,3.81541562],[652.48,5.34158188],[653.35,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712493354,[[650.47,1.189],[649.2,0.48893162],[649.0,0.48893162]],[[651.6,2.29099917],[651.81,0.26727084],[651.92,3.81541562],[652.48,5.34158188],[652.52,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712508867,[[650.7,0.30730715],[650.6,1.681],[650.23,0.26730882],[649.25,0.48893162],[649.06,0.48893162]],[[651.44,2.29099917],[651.63,0.26730882],[651.87,3.81541562],[652.04,5.34158188],[652.52,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712533792,[[649.1,0.30740481],[649.06,2.09353076],[649.04,0.48893162],[648.86,0.48893162]],[[651.22,2.29099917],[651.43,0.26753076],[651.98,3.81541562],[652.04,5.34158188],[652.52,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712554208,[[649.43,0.30744288],[649.41,2.023],[649.02,0.48893162],[648.84,0.48893162]],[[651.25,2.29099917],[651.41,0.26756779],[651.86,3.81541562],[651.89,5.34158188],[652.52,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712592541,[[650.15,0.30744288],[650.03,1.947],[649.92,0.26743824],[648.6,0.48893162],[648.37,0.48893162]],[[651.29,2.29099917],[651.41,0.26743208],[651.94,3.81541562],[652.26,5.34158188],[652.7,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712617456,[[650.58,0.30744288],[650.54,1.328],[649.24,0.48893162],[649.09,0.48893162],[648.82,0.58671795]],[[651.28,2.29099917],[651.73,3.81541562],[652.03,5.34158188],[652.7,7.63331327],[653.54,0.9945231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712634678,[[650.54,1.328],[650.17,0.26732217],[648.92,0.48893162],[648.7,0.48893162]],[[651.47,2.29099917],[651.63,0.26730985],[652.03,5.34158188],[652.11,3.81541562],[652.7,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712678514,[[649.46,0.30741194],[649.41,1.109],[649.37,0.26758116],[648.27,0.48893162],[648.04,0.48893162]],[[651.04,2.29099917],[651.1,0.26758116],[651.72,3.81541562],[652.05,5.34158188],[653.03,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712705035,[[649.89,0.30741194],[649.75,1.372],[648.98,0.48893162],[648.81,0.48893162],[648.5,0.58671795]],[[651.02,2.29099917],[651.61,3.81541562],[652.05,5.34158188],[653.03,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712719446,[[650.14,0.30741194],[649.75,1.372],[648.5,0.48893162],[648.26,0.48893162]],[[651.44,2.29099917],[652.13,3.81541562],[652.33,5.34158188],[652.85,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712744171,[[650.21,0.30743601],[650.08,1.699],[650.04,0.26741461],[649.04,0.48893162],[648.87,0.48893162]],[[651.31,2.29099917],[651.44,0.26741461],[652.02,3.81541562],[652.29,5.34158188],[652.71,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712767391,[[650.34,0.30751461],[650.2,1.322],[649.88,0.26743927],[648.87,0.48893162],[648.68,0.48893162]],[[651.13,2.29099917],[651.36,0.26742283],[651.69,3.81541562],[652.29,5.34158188],[652.71,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712805631,[[649.0,0.30754724],[648.97,1.526],[648.95,0.26761614],[648.77,0.48893162],[648.59,0.48893162]],[[650.99,2.29099917],[651.18,0.26761614],[651.59,3.81541562],[651.89,5.34158188],[652.36,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712837946,[[649.56,0.30754724],[649.45,0.26759145],[648.73,0.48893162],[648.54,0.48893162]],[[650.95,2.29099917],[651.12,0.26759145],[651.55,3.81541562],[651.89,5.34158188],[652.36,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712845759,[[649.71,0.30754724],[649.55,1.12],[648.21,0.48893162],[647.95,0.48893162],[647.47,0.58671795]],[[651.11,2.29099917],[651.55,3.81541562],[652.25,5.34158188],[652.36,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712871566,[[649.67,0.30767589],[649.66,1.736],[649.54,0.26762437],[648.82,0.48893162],[648.66,0.48893162]],[[650.75,2.29099917],[650.98,0.26760379],[651.18,3.81541562],[652.25,5.34158188],[652.36,7.63331327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712895282,[[649.55,0.307676],[649.54,0.26736119],[649.26,1.785],[648.68,0.48893162],[648.52,0.48893162]],[[650.67,2.29626173],[651.16,3.82710288],[651.4,5.35794404],[651.78,7.65420577],[652.48,12.2467292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712945325,[[649.82,0.30772273],[649.61,1.83],[647.97,0.48893162],[647.76,0.48893162]],[[650.62,2.29494179],[651.27,3.82710288],[651.57,5.35794404],[651.78,7.65420577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712959529,[[649.9,0.30777226],[649.88,2.025],[648.42,0.48893162],[648.23,0.48893162]],[[650.65,2.29494179],[651.18,3.82710288],[651.57,5.35794404],[651.78,7.65420577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747712975250,[[649.98,0.30771181],[649.88,2.025],[648.65,0.48893162],[648.5,0.48893162],[648.23,0.58671795]],[[650.54,2.29494179],[651.18,3.82710288],[651.57,5.35794404],[651.78,7.65420577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713001575,[[649.82,0.30773338],[649.5,1.736],[648.58,0.48893162],[648.41,0.48893162]],[[650.66,2.29494179],[651.17,5.35794404],[651.49,7.65420577],[651.59,3.82710288]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713044914,[[650.25,1.791],[649.93,0.26743105],[648.65,0.48893162],[648.47,0.48893162],[648.16,0.58671795]],[[651.24,2.29494179],[651.28,0.26743105],[651.59,3.82710288],[651.95,5.35794404],[652.42,7.65420577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713076248,[[650.03,0.30764022],[649.99,1.733],[649.6,0.26758013],[648.26,0.48893162],[648.07,0.48893162]],[[650.8,2.28481383],[650.94,0.26758013],[651.31,3.80802305],[651.93,5.33123227],[652.33,7.6160461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713112777,[[649.67,0.30763964],[649.65,1.131],[648.11,0.48893162],[647.87,0.48893162]],[[650.82,2.28984491],[651.49,3.81640818],[651.82,5.34297146],[652.35,7.63281637],[653.32,12.2125062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713138494,[[650.09,0.30763964],[649.65,0.26756264],[648.61,0.48893162],[648.42,0.48893162]],[[650.88,2.28984491],[651.01,0.26756264],[651.79,3.81640818],[651.82,5.34297146],[652.35,7.63281637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713168019,[[650.22,0.30755806],[650.13,1.405],[649.82,0.26749272],[648.61,0.48893162],[648.42,0.48893162]],[[650.96,2.28984491],[651.18,0.26749272],[651.7,3.81640818],[652.04,5.34297146],[652.56,7.63281637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713211364,[[650.23,0.30753631],[649.94,0.26749272],[649.93,1.429],[649.21,0.48893162],[649.07,0.48893162]],[[650.94,2.28984491],[651.31,0.26749272],[651.34,3.81640818],[651.55,5.34297146],[652.56,7.63281637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713225180,[[650.47,1.236],[649.96,0.2675575],[649.2,0.48893162],[649.05,0.48893162]],[[650.98,2.28984491],[651.31,0.2675575],[651.42,3.81640818],[651.55,5.34297146],[651.99,7.63281637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713254701,[[650.03,0.30747942],[650.0,1.791],[649.15,0.48923748],[648.99,0.48923748],[648.68,0.58708498]],[[651.09,2.28984491],[651.57,3.81640818],[651.87,5.34297146],[651.99,7.63281637],[653.55,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713276014,[[650.39,0.30747942],[650.0,1.791],[649.94,0.26748244],[649.23,0.48923748],[649.08,0.48923748]],[[650.96,2.28984491],[651.28,0.26748244],[651.4,3.81640818],[651.87,5.34297146],[651.99,7.63281637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713319152,[[650.38,0.30749391],[650.34,2.021],[650.04,0.26740331],[649.06,0.48923748],[648.88,0.48923748]],[[651.2,2.28984491],[651.39,0.26753693],[651.99,5.34297146],[652.07,3.81640818],[653.06,7.63281637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713343672,[[650.59,0.30745252],[650.34,2.021],[648.89,0.48923748],[648.66,0.48923748]],[[651.99,5.34297146],[652.09,3.81640818],[652.91,7.63281637],[654.83,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713371291,[[649.65,0.30738082],[649.25,0.48923748],[649.07,0.48923748],[648.9,1.181],[648.75,0.58708498]],[[651.67,3.81640818],[652.12,5.34297146],[652.91,7.63281637],[653.24,12.2125062],[654.0,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713410726,[[650.33,0.30738082],[649.3,0.48923748],[649.15,0.48923748]],[[652.1,3.81640818],[652.15,5.34297146],[652.91,7.63281637],[653.24,12.2125062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713414031,[[650.39,0.30738082],[650.38,1.393],[650.16,0.26745057],[649.2,0.48923748],[649.03,0.48923748]],[[651.69,0.26745057],[651.7,3.81640818],[652.15,5.34297146],[652.91,7.63281637],[653.24,12.2125062]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713469682,[[649.51,0.30737947],[649.2,0.48923748],[649.02,0.48923748],[649.0,2.234],[648.4,0.58708498]],[[651.89,3.81640818],[652.59,5.34297146],[652.73,7.63281637],[653.24,12.2125062],[654.75,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713503403,[[650.12,0.30737947],[650.09,2.389],[649.02,0.48923748],[648.81,0.48923748],[648.42,0.58708498]],[[651.93,3.8355573],[652.2,5.36978022],[652.64,7.67111461],[653.44,12.2737833],[653.99,15.3422292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713539329,[[650.59,2.46],[648.91,0.48923748],[648.7,0.48923748],[648.32,0.58708498]],[[651.61,3.8355573],[652.2,5.36978022],[652.64,7.67111461],[653.44,12.2737833],[654.43,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713561347,[[649.46,0.30741467],[649.43,0.48923748],[649.27,0.48923748],[649.22,2.22],[649.0,0.58708498]],[[651.62,3.8355573],[651.85,5.36978022],[652.64,7.67111461],[653.41,0.99864469],[653.44,12.2737833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713622715,[[650.33,0.30740634],[650.27,2.379],[648.78,0.48923748],[648.55,0.48923748],[648.13,0.58708498]],[[651.75,3.8355573],[652.24,5.36978022],[652.73,7.67111461],[653.44,12.2737833],[654.44,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713641628,[[650.64,0.30740634],[650.28,2.375],[649.25,0.48923748],[649.08,0.48923748],[648.75,0.58708498]],[[651.52,3.8355573],[651.74,5.36978022],[652.73,7.67111461],[653.44,12.2737833],[653.92,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713673551,[[650.39,0.30737777],[649.19,0.48923748],[649.0,0.48923748],[648.66,0.58708498],[648.44,0.99885986]],[[651.78,3.8355573],[652.06,5.36978022],[652.49,7.67111461],[653.44,12.2737833],[654.13,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713705483,[[649.02,0.48923748],[648.81,0.48923748],[648.44,0.58708498],[648.21,0.99885986],[647.86,0.99885986]],[[651.93,3.8355573],[652.06,5.36978022],[652.49,7.67111461],[653.44,12.2737833],[654.3,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713753722,[[650.02,0.30737883],[649.77,2.218],[648.85,0.48923748],[648.69,0.48923748]],[[651.89,0.26743105],[651.9,3.8355573],[652.0,5.36978022],[652.49,7.67111461],[653.26,12.2737833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713779136,[[650.02,0.30737883],[649.87,1.902],[648.56,0.48923748],[648.38,0.48923748]],[[651.53,3.8355573],[651.74,5.36978022],[652.12,7.67111461],[653.26,12.2737833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713813579,[[649.56,0.30779486],[649.53,2.253],[649.26,0.26761923],[647.99,0.48923748],[647.84,0.48923748]],[[651.34,0.26761923],[651.35,3.8355573],[651.63,5.36978022],[652.12,7.67111461],[652.86,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713839594,[[649.53,2.253]],[[650.76,3.8355573],[650.98,5.36978022],[651.3,7.67111461],[652.33,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713869528,[[648.35,0.30783478],[648.27,2.461],[647.98,0.48923748],[647.75,0.48923748],[647.32,0.58708498]],[[650.98,5.36978022],[651.24,3.8355573],[651.3,7.67111461],[654.21,0.99864469],[654.39,18.410675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713913062,[[649.18,0.30783478],[649.07,0.26777676],[648.79,2.481],[648.04,0.48923748],[647.83,0.48923748]],[[650.89,0.26777676],[650.9,3.8355573],[651.54,5.36978022],[651.75,7.67111461],[653.66,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713941181,[[649.4,0.30783478],[649.3,3.004],[649.04,0.26775616],[647.86,0.48923748],[647.65,0.48923748]],[[650.9,0.2677335],[650.91,3.8355573],[651.24,5.36978022],[651.75,7.67111461],[652.54,12.2737833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713971205,[[647.27,0.48923748],[647.01,0.48923748]],[[650.69,3.8355573],[651.24,5.36978022],[651.75,7.67111461],[652.54,12.2737833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747713985614,[[647.92,0.3079592],[647.87,0.48923748],[647.7,0.26793551],[647.67,0.48923748],[647.42,1.991]],[[650.75,0.26793551],[650.76,3.8355573],[651.18,5.36978022],[651.52,7.67111461],[652.54,12.2737833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714019040,[[648.48,0.30796889],[648.24,3.392],[647.54,0.48923748],[647.31,0.48923748]],[[650.8,3.8355573],[651.18,5.36978022],[651.52,7.67111461],[653.75,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714068285,[[648.51,0.30807773],[648.24,3.202],[647.65,0.48923748],[647.48,0.48923748]],[[650.63,0.26797884],[650.64,3.8355573],[651.05,5.36978022],[651.52,7.67111461],[653.61,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714094997,[[648.69,0.30815139],[648.5,3.062],[647.17,0.48923748],[646.96,0.48923748]],[[650.47,3.8355573],[650.94,5.36978022],[651.3,7.67111461],[652.97,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714120828,[[648.82,0.30815139],[648.45,0.2681368],[647.57,0.48923748],[647.4,0.48923748],[647.1,0.58708498]],[[650.15,0.2681368],[650.16,3.8355573],[650.94,5.36978022],[651.3,7.67111461],[652.56,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714142554,[[648.46,0.30816868],[647.69,0.48923748],[647.53,0.48923748],[647.23,0.58708498]],[[649.98,3.8355573],[650.3,5.36978022],[651.3,7.67111461],[652.34,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714202215,[[647.84,0.3082153],[647.76,1.719],[647.12,0.48923748],[646.9,0.48923748],[646.48,0.58708498]],[[650.15,3.8355573],[650.85,7.67111461],[650.9,5.36978022],[653.31,0.99864469],[653.95,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714227036,[[648.31,0.30818348],[648.27,2.674],[648.15,0.26815436],[647.33,0.48923748],[647.12,0.48923748]],[[650.19,0.26815436],[650.2,3.8355573],[650.46,5.36978022],[650.85,7.67111461],[652.86,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714241851,[[648.55,0.30818348],[647.15,0.48923748],[646.91,0.48923748],[646.46,0.58708498]],[[650.46,5.36978022],[650.5,3.8355573],[650.85,7.67111461],[653.65,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714310199,[[648.13,2.315],[647.67,0.48923748],[647.48,0.48923748],[647.14,0.58708498]],[[650.51,3.8355573],[650.88,5.36978022],[651.52,7.67111461],[652.43,12.2737833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714340216,[[648.61,0.30812798],[648.35,2.449],[647.12,0.48923748],[646.88,0.48923748]],[[650.56,5.36978022],[650.61,3.8355573],[651.52,7.67111461],[652.43,12.2737833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714365248,[[648.59,0.30823372],[648.46,2.621],[647.16,0.48923748],[646.98,0.48923748]],[[650.12,3.8355573],[650.58,5.36978022],[650.79,7.67111461],[652.39,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714389671,[[648.96,0.30813036],[648.85,2.279],[648.52,0.26794067],[647.25,0.48923748],[647.04,0.48923748]],[[650.42,0.26794067],[650.43,3.8355573],[650.74,5.36978022],[651.22,7.67111461],[653.1,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714435512,[[647.41,0.48923748],[647.4,2.909],[647.39,0.26786024],[647.2,0.48923748],[646.81,0.58708498]],[[650.27,3.80570689],[650.52,5.32798964],[650.92,7.61141378],[651.64,12.178262],[652.14,15.2228275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714449212,[[647.75,0.30812785],[647.4,2.909],[646.98,0.48923748],[646.72,0.48923748],[646.26,0.58708498]],[[650.27,3.80570689],[650.52,5.32798964],[650.92,7.61141378],[651.64,12.178262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714484642,[[647.97,0.48923748],[647.93,2.16098503],[647.82,0.48923748],[647.55,0.58708498],[647.39,0.99885986]],[[650.48,0.26798503],[650.5,3.80570689],[650.75,5.32798964],[651.18,7.61141378],[651.64,12.178262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714557091,[[647.6,0.30809413],[647.35,0.48923748],[647.26,2.461],[647.13,0.48923748]],[[650.54,3.80408533],[650.84,5.32571947],[651.31,7.60817067],[652.18,12.173073]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714593618,[[647.52,0.48923748],[647.45,0.26800876],[647.4,1.748],[647.29,0.48923748],[646.88,0.58708498]],[[650.67,0.26800876],[650.68,3.81397236],[651.01,5.33956131],[651.53,7.62794473],[652.42,12.2092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714631849,[[647.81,0.48923748],[647.6,0.48923748],[647.22,0.58708498],[646.99,0.99885986]],[[650.94,3.80658553],[651.24,5.32921974],[651.71,7.61317106],[652.58,12.1810737],[653.18,15.2263421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714731736,[[647.9,1.841],[647.83,0.26768716],[647.58,0.48923748],[647.41,0.48923748],[647.1,0.58708498]],[[652.67,0.26779634],[652.68,0.99864469],[653.16,0.99864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714767775,[[648.0,0.26796646],[647.92,2.694],[647.35,0.48923748],[647.11,0.48923748]],[[650.91,0.26796749],[650.92,3.81111627],[651.28,5.33556278],[651.84,7.62223255],[652.89,12.195572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714780878,[[648.12,0.30797106],[648.11,2.173],[648.01,0.26795408],[647.4,0.48923748],[647.15,0.48923748]],[[650.41,0.26795408],[650.69,5.35031526],[650.99,3.82165375],[651.12,7.64330751],[651.92,12.229292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714818815,[[648.07,0.48923748],[648.03,0.26797265],[648.01,2.063],[647.92,0.48923748],[647.64,0.58708498]],[[650.51,0.26797058],[650.52,3.82141194],[650.76,5.34997672],[651.14,7.64282388],[651.84,12.2285182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714894078,[[648.58,0.48923748],[648.32,0.48923748],[648.27,1.675],[648.26,0.2677438],[648.09,0.58708498]],[[651.14,3.82653171],[651.4,5.35714439],[651.82,7.65306342],[652.58,12.2449014],[653.12,15.3061268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714947528,[[648.77,2.105],[647.99,0.58708498]],[[651.03,3.840907],[651.4,5.3772698],[651.84,7.68181401],[652.65,12.2909024]]]
["bitfinex-derivatives","BNBF0:USTF0",1747714997173,[[648.86,0.30796846],[648.85,1.997],[648.77,0.26784271],[647.09,0.48923748],[646.88,0.48923748]],[[650.87,0.26784271],[651.07,3.82626663],[651.17,5.35677329],[651.61,7.65253327],[652.43,12.2440532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715011779,[[648.85,1.997],[648.84,0.26767995],[647.88,0.48923748],[647.74,0.48923748],[647.47,0.58708498]],[[652.15,0.99864469],[652.37,0.26767995],[652.56,0.99864469],[652.98,1.42663528],[653.66,1.9858319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715059804,[[647.61,2.042],[647.6,0.26767069],[647.59,0.48923748],[647.37,0.48923748],[647.25,0.58708498]],[[650.72,3.82007449],[651.01,5.34810429],[651.47,7.64014898],[652.33,12.2242383],[652.92,15.2802979]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715089537,[[648.51,0.3078188],[648.33,0.26783653],[648.16,0.48923748],[647.98,0.48923748],[647.66,0.58708498]],[[650.86,0.26783653],[650.87,3.81125416],[651.11,5.33575582],[651.49,7.62250832],[652.18,12.1960133]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715145689,[[648.98,0.30788871],[648.89,2.279],[648.24,0.48923748],[648.08,0.48923748],[647.79,0.58708498]],[[650.58,3.82605718],[650.8,5.35648005],[651.14,7.65211436],[651.78,12.2433829],[652.22,15.3042287]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715189619,[[648.16,0.48923748],[648.07,0.26755956],[647.99,1.899],[647.98,0.48923748],[647.65,0.58708498]],[[650.96,3.81839954],[651.22,5.34575936],[651.62,7.63679908],[652.37,12.2188785],[652.89,15.2735981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715209233,[[648.51,0.30777038]],[[651.01,0.26776337],[651.02,3.81400437],[651.27,5.33960612],[651.66,7.62800875],[652.39,12.204814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715230552,[[648.75,0.26775513],[648.52,1.609],[648.48,0.48924917],[648.3,0.48924917]],[[650.97,0.26775513],[650.98,3.82666399],[651.24,5.35732958],[651.64,7.65332798],[652.39,12.2453247]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715274897,[[648.77,1.312],[648.76,0.267785],[648.53,0.48924917],[648.39,0.48924917],[648.12,0.58709901]],[[650.78,3.83071148],[651.03,5.36299607],[651.42,7.66142296],[652.14,12.2582767],[652.64,15.3228459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715334945,[[648.95,0.30796134],[648.84,0.26793551],[647.99,2.82324917],[647.83,0.48924917],[647.54,0.58709901]],[[650.65,0.26793551],[650.66,3.81452178],[650.93,5.34033049],[651.34,7.62904356],[652.11,12.2064696]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715376881,[[648.0,0.48924917],[647.82,0.48924917],[647.8,0.26792107],[647.65,1.818],[647.5,0.58709901]],[[650.84,0.26792107],[650.85,3.82753054],[651.17,5.35854276],[651.66,7.65506108],[652.57,12.2480977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715439839,[[648.34,2.115],[648.33,0.26793035],[648.0,0.48924917],[647.83,0.48924917],[647.52,0.58709901]],[[650.32,0.26793035],[650.33,3.83206384],[650.56,5.36488938],[650.92,7.66412769],[651.59,12.2626043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715489777,[[648.51,1.825],[648.41,0.26779325],[647.95,0.48924917],[647.73,0.48924917],[647.33,0.58709901]],[[650.79,0.26779325],[650.8,3.82464419],[651.02,5.35450187],[651.42,7.64928838],[652.15,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715525220,[[648.58,0.30779671],[648.56,2.30476749],[648.19,0.48924917],[647.99,0.48924917],[647.63,0.58709901]],[[651.07,0.26776749],[651.08,3.82464419],[651.61,5.35450187],[652.13,7.64928838],[652.15,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715549936,[[648.68,1.77924917],[648.53,0.48924917],[648.27,0.58709901],[648.11,0.99888374]],[[651.0,0.26775513],[651.01,3.82464419],[651.61,5.35450187],[652.13,7.64928838],[652.15,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715594266,[[649.1,0.30780912],[648.96,0.26784374],[648.17,0.48924917],[647.96,0.48924917],[647.6,0.58709901]],[[650.76,0.26784374],[650.77,3.82464419],[651.26,5.35450187],[652.13,7.64928838],[652.15,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715611086,[[649.5,0.30784426],[649.21,0.26771908],[649.15,2.118],[648.25,0.48924917],[648.09,0.48924917]],[[650.87,0.26771908],[650.88,3.82464419],[651.03,5.35450187],[651.39,7.64928838],[652.15,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715652331,[[649.53,0.30778672],[648.47,0.48924917],[648.31,0.48924917]],[[650.88,3.82464419],[651.03,5.35450187],[651.39,7.64928838],[652.15,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715679752,[[649.67,0.30774267],[648.45,0.48924917],[648.29,0.48924917],[647.98,0.58709901],[647.8,0.99888374]],[[651.03,3.82464419],[651.07,5.35450187],[651.74,7.64928838],[652.23,12.2388614],[654.88,2.8369028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715702664,[[649.51,0.30774664],[649.42,1.431],[649.37,0.26769025],[648.68,0.48924917],[648.53,0.48924917]],[[650.76,0.26769025],[650.77,3.82464419],[650.97,5.35450187],[651.74,7.64928838],[652.23,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715722088,[[649.86,0.30774608],[649.79,2.32],[649.37,0.26765319],[648.71,0.48924917],[648.57,0.48924917]],[[650.75,0.26765319],[650.76,3.82464419],[650.97,5.35450187],[651.74,7.64928838],[652.23,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715748117,[[649.94,0.30771184],[649.9,2.153],[648.63,0.48924917],[648.46,0.48924917]],[[650.87,3.82464419],[651.15,5.35450187],[651.74,7.64928838],[652.23,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715796144,[[648.7,0.30766087],[648.66,0.48924917],[648.49,0.48924917],[648.19,0.58709901]],[[651.24,3.82464419],[651.54,5.35450187],[651.55,7.64928838],[652.23,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715806165,[[648.93,0.30766087],[648.81,0.26768613],[648.72,1.657],[648.28,0.48924917],[648.05,0.48924917]],[[651.21,0.26768613],[651.24,3.82464419],[651.54,5.35450187],[651.55,7.64928838],[652.23,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715848306,[[649.66,0.30766087],[649.63,1.542],[649.45,0.26760071],[648.63,0.48924917],[648.46,0.48924917]],[[651.12,0.26760071],[651.17,3.82464419],[651.44,5.35450187],[652.15,7.64928838],[652.23,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715864020,[[649.9,0.30766087],[649.84,2.354],[649.54,0.26757602],[648.86,0.48924917],[648.72,0.48924917]],[[651.01,0.26757602],[651.02,3.82464419],[651.44,5.35450187],[652.15,7.64928838],[652.23,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715916657,[[649.99,0.30757303],[649.78,2.235],[648.77,0.48924917],[648.61,0.48924917],[648.3,0.58709901]],[[651.38,3.82464419],[651.53,5.35450187],[651.92,7.64928838],[653.03,12.2388614],[653.31,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715944691,[[650.12,0.30758713],[649.71,0.26752356],[649.06,0.48924917],[648.91,0.48924917]],[[651.16,0.26752356],[651.17,3.82464419],[651.3,5.35450187],[651.92,7.64928838],[652.83,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715955197,[[650.2,1.84],[648.87,0.48924917],[648.7,0.48924917],[643.14,0.72355801]],[[651.13,3.82464419],[651.3,5.35450187],[651.92,7.64928838],[652.83,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747715979115,[[650.08,0.30759363],[650.02,1.914],[648.95,0.48924917],[648.78,0.48924917]],[[651.09,3.82464419],[651.38,5.35450187],[651.74,7.64928838],[653.13,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716016846,[[648.88,0.30758465],[648.8,0.2676429],[648.74,1.387],[648.71,0.48924917],[648.52,0.48924917]],[[651.14,0.2676429],[651.29,3.82464419],[651.38,5.35450187],[651.74,7.64928838],[654.0,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716035869,[[649.23,0.30758465],[649.11,0.26763672],[648.81,0.48924917],[648.62,0.48924917],[648.29,0.58709901]],[[651.28,0.26763672],[651.29,3.82464419],[651.53,5.35450187],[651.74,7.64928838],[653.62,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716056082,[[649.51,0.30758763],[649.47,1.528],[649.42,0.26740947],[648.88,0.48924917],[648.71,0.48924917]],[[652.26,0.26740947],[652.27,3.82464419],[652.73,5.35450187],[653.44,7.64928838],[653.92,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716082010,[[650.0,0.30758763],[649.24,0.48924917],[649.1,0.48924917]],[[651.48,3.82464419],[652.63,12.2388614],[652.73,5.35450187],[653.97,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716124345,[[649.27,2.82945226],[649.26,0.48924917],[649.11,0.48924917],[648.83,0.58709901],[648.66,0.99888374]],[[651.35,3.82464419],[651.99,5.35450187],[652.63,12.2388614],[652.91,15.2985767],[653.66,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716148569,[[649.8,0.30745183],[649.67,0.26744955],[649.6,1.816],[649.27,0.48924917],[649.11,0.48924917]],[[651.39,3.82464419],[651.41,0.26744955],[651.6,5.35450187],[651.93,7.64928838],[652.63,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716174392,[[650.3,0.30745183],[650.02,2.471],[649.39,0.48924917],[649.24,0.48924917]],[[651.51,3.82464419],[651.6,5.35450187],[651.93,7.64928838],[652.63,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716196712,[[650.35,0.30743674],[650.16,1.925],[650.02,0.26739201],[649.26,0.48924917],[649.11,0.48924917]],[[651.62,0.26739201],[651.63,3.82464419],[651.72,5.35450187],[651.93,7.64928838],[652.63,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716235735,[[650.36,1.506],[649.9,0.26740844],[648.93,0.48924917],[648.76,0.48924917],[648.45,0.58709901]],[[651.5,0.26740844],[651.51,3.82464419],[651.74,5.35450187],[652.14,7.64928838],[652.63,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716246542,[[650.02,0.30749923],[649.97,2.381],[649.9,0.26744852],[648.94,0.48924917],[648.76,0.48924917]],[[651.49,0.26744852],[651.51,3.82464419],[651.74,5.35450187],[652.14,7.64928838],[652.63,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716288093,[[650.13,0.3075744],[650.12,1.615],[649.82,0.2674773],[648.84,0.48924917],[648.67,0.48924917]],[[651.22,0.2674773],[651.24,3.82464419],[651.48,5.35450187],[652.14,7.64928838],[652.59,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716312700,[[650.33,0.30756591],[650.24,2.769],[648.83,0.48924917],[648.65,0.48924917],[648.32,0.58709901]],[[651.57,3.82464419],[651.7,5.35450187],[652.11,7.64928838],[652.59,12.2388614],[653.71,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716331935,[[650.05,0.3074318],[648.84,0.48924917],[648.67,0.48924917],[648.34,0.58709901],[648.14,0.99888374]],[[651.66,0.26750505],[651.67,3.82464419],[651.7,5.35450187],[652.11,7.64928838],[652.59,12.2388614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716370970,[[649.64,0.30740987],[649.36,0.2674331],[649.06,0.48924917],[648.92,1.684],[648.89,0.48924917]],[[651.9,0.2674331],[651.92,3.81752087],[652.2,5.34452922],[652.65,7.63504175],[653.33,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716403800,[[649.9,1.76],[648.0,0.48924917],[647.68,0.48924917],[647.11,0.58709901],[646.83,0.99888374]],[[651.96,3.8247197],[652.22,5.35460758],[652.63,7.6494394],[653.38,12.239103],[655.32,0.996028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716451233,[[649.9,1.76],[649.02,0.48924917],[648.77,0.48924917],[648.31,0.58709901]],[[655.24,0.996028],[655.91,0.996028],[656.38,1.42663528],[656.83,1.9858319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716475353,[[649.9,1.76],[649.12,0.48924917],[648.87,0.48924917],[648.43,0.58709901]],[[655.52,0.996028],[656.05,0.996028],[656.38,1.9858319],[656.51,1.42663528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716529818,[[649.9,1.76],[649.89,0.2669848],[649.09,0.48924917],[648.88,0.48924917],[648.49,0.58709901]],[[654.75,0.2669848],[655.08,0.996028],[655.67,0.996028],[656.28,1.42663528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716613493,[[649.9,1.391],[649.89,0.26728111]],[[651.97,0.26728111],[651.99,5.36130078],[652.08,3.82950055],[652.32,7.65900111],[652.95,12.2544017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716670437,[[649.9,1.391],[649.54,0.48679642],[649.37,0.48679642],[649.06,0.5841557]],[[654.17,0.99756305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716710166,[[650.13,0.30717309],[650.02,2.485],[649.94,0.26723185]],[[652.03,0.26723185],[652.24,3.83337421],[652.53,5.3667239],[652.97,7.66674843],[653.04,12.2667974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716726884,[[649.41,0.48731887],[649.21,0.48731887],[648.86,0.58478264],[648.77,1.562],[648.76,0.26705958]],[[654.27,0.99560405],[654.86,0.9995891],[655.14,0.26705958],[655.4,0.9995891],[655.96,1.42798443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716785626,[[649.83,1.505],[649.82,0.26716209],[649.64,0.48731887],[649.43,0.48731887],[649.07,0.58478264]],[[652.41,0.26716209],[652.42,3.82385984],[654.21,5.35340377],[655.16,0.9995891],[655.72,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716877414,[[649.62,2.199],[649.12,0.48731887],[648.82,0.48731887],[648.26,0.58478264],[647.93,0.99494269]],[[653.33,5.35340377],[653.43,3.82385984],[653.85,7.64771968],[656.35,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716911035,[[650.28,0.30694079],[650.13,0.26715697],[649.52,0.48731887],[649.31,0.48731887],[648.93,0.58478264]],[[652.93,0.26715697],[652.94,5.35340377],[653.1,3.82385984],[653.85,7.64771968],[654.9,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716932851,[[650.69,0.30694079],[650.61,1.823],[650.54,0.26702065],[650.04,0.48731887],[649.88,0.48731887]],[[652.6,3.82385984],[652.9,0.26702065],[652.94,5.35340377],[653.85,7.64771968],[655.29,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716948264,[[650.97,0.30694079],[650.95,2.341],[650.79,0.26698889],[649.77,0.48731887],[649.55,0.48731887]],[[652.79,0.26698889],[652.81,5.35340377],[652.94,3.82385984],[653.85,7.64771968],[655.81,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747716974689,[[651.04,0.30699313],[650.95,2.341],[649.92,0.48731887],[649.74,0.48731887],[649.42,0.58478264]],[[652.76,3.82468667],[653.06,5.35456134],[653.53,7.64937334],[654.39,12.2389973],[654.98,15.2987466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717010417,[[651.18,0.30696945],[650.98,1.71],[649.71,0.48731887],[649.51,0.48731887]],[[652.75,3.82468667],[652.86,5.35456134],[653.24,7.64937334],[654.39,12.2389973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717047635,[[651.44,0.30700151],[651.42,2.145],[650.04,0.48731887],[649.86,0.48731887],[649.53,0.58478264]],[[652.66,3.82468667],[653.24,7.64937334],[653.31,5.35456134],[654.39,12.2389973],[654.89,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717164227,[[651.42,2.145],[648.81,0.48731887],[648.5,0.48731887],[647.94,0.58478264],[647.62,0.99494269]],[[653.07,3.82468667],[653.49,5.35456134],[654.15,7.64937334],[654.39,12.2389973],[656.07,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717258797,[[650.71,0.30701914],[650.39,2.794],[649.23,0.48731887],[648.97,0.48731887],[648.49,0.58478264]],[[652.56,3.83187614],[652.77,5.3646266],[653.19,7.66375229],[653.95,12.2620036],[655.82,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717273107,[[650.91,0.30701914],[649.49,0.48731887],[649.29,0.48731887],[648.91,0.58478264],[648.68,0.99494269]],[[652.88,3.83187614],[653.19,7.66375229],[653.27,5.3646266],[653.95,12.2620036],[655.66,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717336667,[[649.84,0.30716295],[649.27,0.48731887],[649.15,2.802],[649.04,0.48731887],[648.61,0.58478264]],[[652.58,3.83187614],[652.91,5.3646266],[653.46,7.66375229],[653.95,12.2620036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717354684,[[650.15,0.30716295],[649.97,2.904],[649.56,0.48731887],[649.36,0.48731887]],[[652.58,3.83187614],[652.91,5.3646266],[653.46,7.66375229],[653.95,12.2620036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717381607,[[650.57,0.3072067],[650.48,2.385],[650.35,0.26718979],[649.62,0.48731887],[649.45,0.48731887]],[[652.4,0.26718979],[652.44,3.83187614],[652.78,5.3646266],[653.46,7.66375229],[653.95,12.2620036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717425150,[[650.76,0.30727383],[650.33,0.26721235],[649.5,0.48731887],[649.33,0.48731887],[649.03,0.58478264]],[[652.09,0.26721235],[652.1,3.83187614],[652.39,5.3646266],[652.84,7.66375229],[653.96,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717451868,[[650.85,0.30716932],[650.84,2.139],[650.47,0.26713338],[649.11,0.48731887],[648.89,0.48731887]],[[652.48,0.26713338],[652.49,3.83187614],[652.81,5.3646266],[653.31,7.66375229],[654.31,12.2620036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717476083,[[650.59,0.30718166],[650.52,2.933],[650.47,0.26717953],[649.39,0.48731887],[649.2,0.48731887]],[[652.35,0.26717953],[652.36,3.83187614],[652.81,5.3646266],[653.31,7.66375229],[654.31,12.2620036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717502704,[[650.24,0.30729287],[650.17,3.309],[648.68,0.48731887],[648.46,0.48731887]],[[652.01,3.83187614],[652.28,5.3646266],[653.31,7.66375229],[654.36,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717519506,[[650.29,0.30729287],[650.17,3.309],[649.99,0.26733757],[648.66,0.48731887],[648.46,0.48731887]],[[652.14,0.26733757],[652.15,3.83187614],[652.28,5.3646266],[653.31,7.66375229],[654.49,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717548528,[[650.37,0.30744529],[650.34,2.418],[649.93,0.26740433],[648.97,0.48731887],[648.79,0.48731887]],[[651.75,0.26740433],[651.76,3.83187614],[651.97,5.3646266],[652.3,7.66375229],[653.89,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717596164,[[650.35,0.30737254],[650.16,2.327],[650.1,0.26713031],[649.24,0.48731887],[649.06,0.48731887]],[[651.81,3.82972795],[652.07,5.36161913],[652.49,7.6594559],[653.25,12.2551294],[653.78,15.3189118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717617079,[[650.2,0.30738026],[649.06,0.48731887],[648.87,0.48731887],[648.51,0.58478264]],[[652.07,5.36161913],[652.3,3.82972795],[652.49,7.6594559],[653.25,12.2551294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717650318,[[649.49,0.30739702],[649.36,0.26744646],[649.33,0.48731887],[649.16,0.48731887],[649.01,3.411]],[[651.74,0.26744646],[651.75,3.82972795],[652.03,5.36161913],[652.49,7.6594559],[653.25,12.2551294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717752207,[[649.16,0.48731887],[649.15,0.26724621],[649.13,2.505],[648.97,0.48731887],[648.63,0.58478264]],[[652.97,0.26724621],[652.98,3.82972795],[653.29,5.36161913],[653.77,7.6594559],[654.83,12.2551294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717803955,[[649.87,0.26714569],[649.84,0.48731887],[649.68,0.48731887],[649.45,3.102],[649.38,0.58478264]],[[652.43,3.82972795],[652.75,0.26714569],[653.12,5.36161913],[653.77,7.6594559],[654.51,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717812967,[[649.42,0.26726776],[649.3,0.48731887],[649.07,0.48731887],[648.66,0.58478264],[648.4,0.99494269]],[[652.42,0.26726776],[652.43,3.82972795],[653.12,5.36161913],[653.77,7.6594559],[654.91,0.9995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717883433,[[649.78,2.61605241]],[[652.99,0.26705241],[653.0,3.81737834],[653.77,5.34432968],[654.4,7.63475668],[655.55,12.2156106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717936167,[[650.3,0.30694376],[650.23,1.881],[650.18,0.26703704],[649.7,0.48363496],[649.49,0.48363496]],[[653.01,0.26703704],[653.02,3.81816574],[653.3,5.34543204],[653.73,7.63633148],[654.52,12.2181303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747717984606,[[650.07,0.26678626],[650.06,1.647],[649.94,0.48363496],[649.74,0.48363496],[649.38,0.58036196]],[[655.69,0.26678626],[655.7,0.99314844],[656.31,0.99314844],[656.9,1.98629688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718016642,[[650.2,0.30689249],[650.16,2.431],[650.07,0.26679444],[649.14,0.48363496],[648.9,0.48363496]],[[656.12,0.26679444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718034851,[[650.56,0.30689249],[650.38,0.26714774],[650.16,2.431],[648.74,0.48363496],[648.46,0.48363496]],[[652.62,0.26714774],[652.9,5.33471238],[653.1,3.81050884],[653.33,7.62101768],[654.13,12.1936282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718059380,[[650.58,0.30727963],[650.54,2.748],[650.37,0.26719286],[648.8,0.48363496],[648.6,0.48363496]],[[652.5,0.26719286],[652.51,3.81050884],[652.86,5.33471238],[653.33,7.62101768],[654.13,12.1936282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718085399,[[651.04,0.30727963],[650.87,1.881],[650.78,0.26705753],[649.42,0.48363496],[649.22,0.48363496]],[[652.55,0.26705753],[652.56,3.81050884],[652.84,5.33471238],[653.33,7.62101768],[654.13,12.1936282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718135144,[[649.95,0.30687269],[649.94,0.48363496],[649.75,0.48363496],[649.64,0.26697353],[649.41,0.58036196]],[[653.6,0.26697353],[653.61,3.81050884],[653.98,5.33471238],[654.55,7.62101768],[656.29,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718165967,[[650.8,0.30687269],[650.47,1.791],[650.41,0.48363496],[650.23,0.48363496]],[[653.14,3.81050884],[653.98,5.33471238],[654.55,7.62101768],[654.85,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718180376,[[651.03,0.30689028],[650.9,1.989],[650.07,0.48363496],[649.87,0.48363496]],[[653.03,3.81050884],[653.34,5.33471238],[654.55,7.62101768],[655.62,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718200493,[[651.41,0.30690701],[651.15,0.26691517],[651.13,1.492],[650.12,0.48363496],[649.93,0.48363496]],[[652.94,0.26691517],[652.97,3.8301663],[653.28,5.36223283],[653.76,7.66033261],[654.66,12.2565321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718230522,[[651.63,0.30690013],[651.18,0.26688549],[650.02,0.48363496],[649.81,0.48363496]],[[652.8,0.26688549],[652.83,3.8301663],[653.28,5.36223283],[653.76,7.66033261],[654.66,12.2565321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718271261,[[651.4,0.30692444],[651.23,2.004],[649.79,0.48363496],[649.57,0.48363496],[649.16,0.58036196]],[[652.54,3.8301663],[653.23,5.36223283],[653.76,7.66033261],[655.44,0.99314844],[657.54,1.98629688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718295877,[[650.35,0.30694668],[650.23,0.26706061],[650.06,2.401],[649.98,0.48363496],[649.77,0.48363496]],[[652.76,3.8301663],[652.87,0.26706061],[653.2,5.36223283],[653.69,7.66033261],[655.34,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718319997,[[650.85,0.30694668],[650.72,0.26700836],[650.7,2.404],[650.23,0.48363496],[650.05,0.48363496]],[[652.6,0.26700836],[652.61,3.8301663],[652.85,5.36223283],[653.69,7.66033261],[654.8,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718335813,[[651.23,0.30694668],[651.02,1.927],[651.01,0.26694486],[650.18,0.48363496],[650.0,0.48363496]],[[652.77,0.26694486],[652.79,3.8301663],[652.85,5.36223283],[653.69,7.66033261],[654.99,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718385157,[[650.95,0.30688272],[649.31,0.48363496],[649.03,0.48363496],[648.51,0.58036196]],[[652.76,5.35515582],[653.09,7.65022261],[653.42,3.8251113],[653.7,12.2403561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718395166,[[651.28,0.30688272],[650.99,0.26699094],[650.96,1.668],[649.86,0.48363496],[649.67,0.48363496]],[[652.75,0.26699094],[652.76,5.35515582],[653.09,7.65022261],[653.42,3.8251113],[653.7,12.2403561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718419476,[[651.45,1.828],[651.02,0.26693872],[649.31,0.48363496],[649.03,0.48363496]],[[652.76,0.26698173],[652.78,3.8251113],[653.06,5.35515582],[653.09,7.65022261],[653.7,12.2403561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718462210,[[651.22,2.709],[650.83,0.26694179],[648.78,0.48363496],[648.46,0.48363496]],[[653.27,0.26694179],[653.28,3.8251113],[653.39,5.35515582],[653.7,12.2403561],[654.03,7.65022261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718509744,[[651.15,0.30708735],[651.11,1.459],[650.86,0.26704729],[649.6,0.48363496],[649.39,0.48363496]],[[652.35,0.26704729],[652.36,3.82296271],[652.65,5.3521478],[653.07,7.64592543],[653.84,12.2334806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718533070,[[651.28,0.30708924],[651.25,1.94],[650.82,0.26706061],[649.78,0.48363496],[649.6,0.48363496]],[[652.18,0.26706061],[652.19,3.82296271],[652.4,5.3521478],[653.07,7.64592543],[653.84,12.2334806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718566292,[[651.25,0.30709232],[651.22,1.672],[650.82,0.26720107],[649.81,0.48363496],[649.62,0.48363496]],[[652.14,0.26720107],[652.36,3.82296271],[652.63,5.3521478],[653.05,7.64592543],[653.84,12.2334806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718573906,[[649.81,0.48363496],[649.62,0.48363496],[649.3,0.58036196]],[[652.36,3.82296271],[652.63,5.3521478],[653.05,7.64592543],[653.84,12.2334806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718603132,[[650.38,0.30709897],[650.33,1.914],[650.25,0.26714364],[650.0,0.48363496],[649.84,0.48363496]],[[652.41,0.26714364],[652.43,3.82296271],[652.63,5.3521478],[653.05,7.64592543],[653.84,12.2334806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718647562,[[651.2,0.30707871],[650.82,0.26718568],[649.77,0.48363496],[649.59,0.48363496],[649.26,0.58036196]],[[652.8,0.26718568],[652.81,3.82296271],[653.05,7.64592543],[653.77,5.3521478],[653.84,12.2334806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718679584,[[650.3,0.3070838],[650.08,2.34],[649.88,0.48363496],[649.71,0.48363496]],[[652.23,3.82296271],[652.46,5.3521478],[652.83,7.64592543],[653.84,12.2334806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718699000,[[650.62,0.3070838],[650.58,1.623],[650.53,0.26699504],[649.48,0.48363496],[649.24,0.48363496]],[[653.02,0.2670104],[653.04,3.82296271],[653.41,5.3521478],[653.84,12.2334806],[654.0,7.64592543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718742928,[[651.41,0.3068429],[651.23,0.26689573],[651.08,2.022],[650.25,0.48363496],[650.11,0.48363496]],[[652.92,0.26689573],[652.94,3.82296271],[653.2,5.3521478],[653.6,7.64592543],[654.9,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718768555,[[649.92,0.30689859],[649.88,0.48363496],[649.63,0.48363496],[649.19,0.58036196]],[[653.03,3.82296271],[653.2,5.3521478],[653.6,7.64592543],[655.39,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718798172,[[650.23,0.30684652],[650.15,0.26701245],[649.76,0.48363496],[649.52,0.48363496]],[[653.04,0.26701245],[653.05,3.82296271],[653.34,5.3521478],[653.6,7.64592543],[655.57,12.2334806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718816286,[[650.58,0.30684652],[650.4,0.26697251],[650.39,0.48363496],[650.26,2.435],[650.23,0.48363496]],[[653.03,0.26697251],[653.05,3.82296271],[653.34,5.3521478],[653.6,7.64592543],[654.64,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718841207,[[651.01,0.30688528],[650.92,0.2668947],[650.71,2.307],[650.24,0.48363496],[650.05,0.48363496]],[[652.85,0.2668947],[652.88,3.82296271],[653.21,5.3521478],[653.69,7.64592543],[655.24,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718884039,[[651.55,2.099],[651.33,0.26684252],[650.34,0.48363496],[650.17,0.48363496]],[[652.98,0.26684252],[653.0,3.82296271],[653.75,5.3521478],[654.36,7.64592543],[655.17,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718899046,[[651.73,2.026],[651.27,0.26683638],[650.07,0.48363496],[649.87,0.48363496],[649.5,0.58036196]],[[652.99,0.26683638],[653.0,3.82296271],[653.75,5.3521478],[654.36,7.64592543],[655.51,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718948882,[[651.43,0.30688319],[651.41,2.776],[650.15,0.48363496],[649.96,0.48363496]],[[652.9,5.3521478],[652.98,3.82296271],[654.36,7.64592543],[655.21,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718963401,[[651.69,0.30688374],[651.41,2.776],[651.33,0.26681592],[650.21,0.48363496],[650.02,0.48363496]],[[653.27,0.26681592],[653.28,3.82970568],[653.65,5.36158795],[654.22,7.65941136],[655.28,12.2550581]]]
["bitfinex-derivatives","BNBF0:USTF0",1747718985321,[[651.69,0.30679826],[651.46,2.605],[651.44,0.26677706],[650.45,0.48363496],[650.3,0.48363496]],[[653.44,0.26677706],[653.47,3.82970568],[653.65,5.36158795],[654.22,7.65941136],[655.28,12.2550581]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719012642,[[651.77,0.30682313],[651.74,2.335],[651.35,0.26659925],[650.41,0.48363496],[650.24,0.48363496]],[[652.99,0.26679649],[655.15,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719051292,[[651.62,0.30689597],[651.34,0.2668507],[649.88,0.48363496],[649.65,0.48363496],[649.23,0.58036196]],[[653.09,0.2668507],[653.11,5.3602176],[653.22,3.82872686],[653.5,7.65745372],[654.21,12.2519259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719074705,[[651.33,0.30689763],[651.29,2.19],[649.61,0.48363496],[649.36,0.48363496]],[[652.79,3.82872686],[652.97,5.3602176],[653.5,7.65745372],[654.21,12.2519259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719086204,[[651.29,2.19],[651.27,0.26687628],[650.02,0.48363496],[649.8,0.48363496]],[[652.75,0.266864],[652.97,5.3602176],[653.17,3.82872686],[653.5,7.65745372],[654.21,12.2519259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719140673,[[651.62,0.30690195],[650.4,0.48363496],[650.25,0.48363496],[650.17,2.216]],[[652.86,3.82872686],[653.04,5.3602176],[653.42,7.65745372],[654.21,12.2519259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719166394,[[651.14,2.117],[650.51,0.26709545],[648.89,0.48363496],[648.7,0.48363496],[648.35,0.58036196]],[[652.58,3.82872686],[653.01,0.26701757],[653.04,5.3602176],[653.42,7.65745372],[654.21,12.2519259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719202116,[[650.1,0.30744668],[650.08,2.61],[650.07,0.26724108],[648.04,0.48363496],[647.84,0.48363496]],[[653.05,0.26724108],[653.06,3.82872686],[653.16,5.3602176],[653.7,7.65745372],[654.21,12.2519259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719228449,[[650.32,0.30745335],[650.18,0.2673078],[650.12,2.227],[648.68,0.48363496],[648.44,0.48363496]],[[652.02,3.82872686],[652.04,0.2673078],[652.3,5.3602176],[653.47,12.2519259],[655.12,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719265389,[[650.65,0.30708238],[650.64,2.456],[650.6,0.26704831],[648.38,0.48363496],[648.17,0.48363496]],[[653.32,3.82872686],[653.47,0.26700528],[653.9,5.3602176],[654.55,7.65745372],[655.17,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719297416,[[650.92,0.30716674],[650.77,1.842],[648.77,0.48363496],[648.48,0.48363496]],[[653.52,3.82872686],[653.93,5.3602176],[654.55,7.65745372],[656.4,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719324648,[[651.21,2.16288231],[649.14,0.48363496],[648.91,0.48363496],[648.5,0.58036196],[648.25,0.98742139]],[[653.74,3.82872686],[653.93,5.3602176],[654.55,7.65745372],[656.55,0.99314844],[670.64,2.29470258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719336852,[[651.45,0.30688231],[651.36,0.2667791],[651.21,1.856],[649.52,0.48363496],[649.28,0.48363496]],[[653.7,0.2667791],[653.74,3.82872686],[653.93,5.3602176],[654.28,7.65745372],[655.93,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719368383,[[651.63,0.30690817],[651.61,2.609],[651.23,0.26683945],[649.66,0.48363496],[649.42,0.48363496]],[[653.17,3.82872686],[653.47,0.26679137],[653.8,5.3602176],[654.28,7.65745372],[656.17,16.30805584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719411727,[[651.63,0.30690729],[650.22,0.48363496],[650.04,0.48363496]],[[652.72,0.26687424],[652.76,3.82872686],[652.9,5.3602176],[654.28,7.65745372],[655.05,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719439455,[[650.43,0.30686603],[650.42,1.39],[650.32,0.26698889],[650.14,0.48363496],[649.95,0.48363496]],[[652.85,0.26698889],[652.86,3.82872686],[653.21,5.3602176],[654.01,7.65745372],[655.27,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719468381,[[650.83,0.3067961],[650.82,0.26683024],[650.73,2.469],[650.12,0.48363496],[649.91,0.48363496]],[[653.31,0.26683024],[653.32,3.82872686],[653.64,5.3602176],[654.14,7.65745372],[655.06,12.2519259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719486499,[[651.18,0.30679772],[651.1,2.629],[651.04,0.26681387],[649.93,0.48363496],[649.69,0.48363496]],[[653.29,0.26681387],[653.32,3.82872686],[653.64,5.3602176],[654.14,7.65745372],[655.06,12.2519259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719509625,[[651.64,0.30683547],[651.52,2.423],[651.41,0.26680058],[650.35,0.48363496],[650.18,0.48363496]],[[652.96,3.82872686],[653.17,0.26680058],[653.46,5.3602176],[654.14,7.65745372],[654.94,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719535644,[[651.81,0.30684388],[651.59,1.852],[651.48,0.26679444],[650.13,0.48363496],[649.91,0.48363496]],[[653.07,0.26679444],[653.09,3.82872686],[653.39,5.3602176],[653.87,7.65745372],[654.64,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719591903,[[651.89,0.30669335],[651.79,2.482],[651.77,0.26667791],[650.63,0.48363496],[650.45,0.48363496]],[[653.39,0.26667791],[653.41,3.82872686],[653.52,5.3602176],[654.11,7.65745372],[655.36,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719616927,[[652.03,0.30669993],[651.87,2.508],[651.69,0.26670754],[650.24,0.48363496],[650.0,0.48363496]],[[653.26,0.26670754],[653.28,3.82872686],[653.52,5.3602176],[654.11,7.65745372],[656.08,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719630638,[[652.07,0.30673105],[651.97,2.146],[651.7,0.26669017],[650.59,0.48363496],[650.41,0.48363496]],[[653.27,0.26669017],[653.29,3.82872686],[653.52,5.3602176],[654.11,7.65745372],[655.31,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719688582,[[650.63,0.3068817],[650.48,0.26692234],[650.08,0.48363496],[649.89,0.48363496],[649.53,0.58036196]],[[653.2,0.26692234],[653.22,3.8127235],[653.55,5.3378129],[654.07,7.625447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719691583,[[650.69,0.3068817],[650.64,1.685],[650.55,0.26688038],[650.06,0.48363496],[649.85,0.48363496]],[[653.19,0.26688038],[653.22,3.8127235],[653.55,5.3378129],[654.07,7.625447],[655.62,16.30805584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719731424,[[651.39,0.3068817],[651.25,0.26682206],[650.99,2.232],[650.18,0.48363496],[649.98,0.48363496]],[[652.97,3.8127235],[653.18,0.26682206],[653.52,5.3378129],[653.99,7.625447],[655.62,15.3149074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719753944,[[651.84,0.30681406],[651.54,2.486],[651.51,0.26677501],[650.23,0.48363496],[650.02,0.48363496]],[[653.19,0.26677501],[653.21,3.8127235],[653.68,5.3378129],[653.99,7.625447],[655.84,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719797978,[[651.84,0.30679673],[651.78,2.616],[651.51,0.26676581]],[[653.04,0.26676581],[653.06,3.8127235],[653.18,5.3378129],[653.58,7.625447],[655.06,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719802487,[[651.92,0.30679673],[651.78,2.616],[651.51,0.26676581],[650.24,0.48363496],[650.04,0.48363496]],[[653.05,0.26676581],[653.06,3.8127235],[653.18,5.3378129],[653.58,7.625447],[655.06,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719848023,[[651.67,0.30689115],[651.66,2.625],[651.34,0.26682819],[650.21,0.48363496],[650.01,0.48363496]],[[652.94,0.26682819],[652.95,3.8127235],[653.22,5.3378129],[653.58,7.625447],[655.35,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719861127,[[650.16,0.3068902],[650.1,0.48363496],[650.03,0.2669807],[649.92,0.48363496],[649.88,1.619]],[[653.04,0.2669807],[653.06,3.8127235],[653.22,5.3378129],[653.58,7.625447],[655.23,0.99314844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719886746,[[650.83,2.3628902],[650.7,0.2668988],[650.12,0.48363496],[649.92,0.48363496],[649.54,0.58036196]],[[652.97,0.26689266],[652.98,5.3378129],[653.15,3.8127235],[653.31,7.625447],[654.55,15.3149074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719926971,[[651.45,0.3068902],[651.35,0.26682922],[651.15,2.661],[650.26,0.48363496],[650.07,0.48363496]],[[652.95,0.26682922],[653.02,3.8127235],[653.28,5.3378129],[653.31,7.625447],[654.55,15.3149074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719958402,[[651.84,0.30675444],[651.83,1.464],[650.62,0.48363496],[650.47,0.48363496],[650.21,0.58036196]],[[653.08,3.8127235],[653.32,5.3378129],[654.09,7.625447],[654.55,15.3149074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747719986226,[[651.46,0.30685534],[651.42,2.79383229],[649.94,0.48363496],[649.74,0.48363496],[649.37,0.58036196]],[[652.96,0.26683229],[652.97,3.8127235],[653.25,5.3378129],[654.09,7.625447],[654.55,15.3149074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720000542,[[651.72,0.30685534],[651.71,2.084],[651.57,0.26675559],[650.03,0.48363496],[649.81,0.48363496]],[[653.23,0.26675559],[653.26,3.8127235],[653.58,5.3378129],[654.09,7.625447],[654.55,15.3149074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720041486,[[651.9,2.608],[650.25,0.48363496],[650.05,0.48363496],[649.69,0.58036196],[649.46,0.98742139]],[[653.02,3.8127235],[653.49,5.3378129],[653.62,7.625447],[654.55,15.3149074]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720092133,[[650.94,0.30670412],[650.92,0.48692836],[650.68,0.48692836],[650.23,0.58431403],[650.06,0.26699914]],[[652.28,2.90440116],[652.51,5.35431694],[652.86,7.6490242],[652.94,0.26699914],[653.51,12.2384387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720105654,[[651.39,0.30670412],[651.34,2.86],[651.16,0.26681592],[651.08,0.48692836],[650.83,0.48692836]],[[652.51,4.43423678],[652.86,7.6490242],[653.08,0.26681592],[653.51,12.2384387],[654.49,3.82531103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720132169,[[651.83,0.30670412],[651.81,2.391],[651.74,0.26686093],[650.42,0.48692836],[650.2,0.48692836]],[[652.51,4.43423678],[653.38,3.82531103],[653.51,12.2384387],[654.02,7.6490242],[656.52,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720148681,[[652.01,0.30659846],[651.88,0.26674741],[651.81,2.391],[650.72,0.48692836],[650.54,0.48692836]],[[652.51,4.43423678],[653.18,0.26674741],[653.43,3.82531103],[653.51,12.2384387],[654.02,7.6490242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720196718,[[651.65,0.306653],[651.5,0.26679035],[651.45,3.04],[651.01,0.48692836],[650.86,0.48692836]],[[652.51,4.43423678],[653.15,0.26679035],[653.18,3.82531103],[653.51,12.2384387],[653.67,5.35551693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720219937,[[652.18,0.306653],[651.86,0.26675763],[651.77,1.602],[650.33,0.48692836],[650.09,0.48692836]],[[652.51,4.43423678],[653.15,0.26675763],[653.51,12.2384387],[653.67,9.18082796],[656.53,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720230549,[[652.03,0.30661431],[650.62,0.48692836],[650.42,0.48692836],[650.07,0.58431403]],[[653.51,16.06374973],[653.67,5.35551693],[655.99,0.9974558],[656.55,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720245862,[[652.23,0.30663639],[652.03,3.174],[650.11,0.48692836],[649.85,0.48692836],[649.37,0.58431403]],[[653.51,12.2384387],[654.03,3.82531103],[654.53,5.35551693],[656.9,0.9974558],[657.34,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720288096,[[651.97,0.30668549],[651.9,2.023],[650.58,0.48692836],[650.41,0.48692836]],[[653.13,3.82531103],[653.62,5.35551693],[653.74,7.6490242],[654.53,12.2384387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720325921,[[652.13,0.30665779],[652.08,1.951],[651.88,0.26660844],[650.56,0.48692836],[650.38,0.48692836]],[[653.65,0.26660844],[653.66,3.82531103],[653.7,5.35551693],[653.74,7.6490242],[654.53,12.2384387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720352741,[[651.86,0.30669261],[651.85,2.598],[651.79,0.26683433],[650.4,0.48692836],[650.19,0.48692836]],[[653.5,0.26667178],[653.51,3.82531103],[653.7,5.35551693],[653.74,7.6490242],[654.53,12.2384387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720363049,[[652.03,0.30669261],[651.85,2.598],[651.79,0.26668199],[650.76,0.48692836],[650.6,0.48692836]],[[653.35,5.35551693],[653.51,3.82531103],[653.74,7.6490242],[654.53,12.2384387],[655.14,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720395475,[[652.1,0.30668977],[651.9,2.586],[651.74,0.26670039],[650.22,0.48692836],[649.98,0.48692836]],[[653.21,0.26670039],[653.35,5.35551693],[653.5,3.82531103],[653.77,7.6490242],[654.53,12.2384387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720419099,[[652.0,0.3066959],[651.78,3.603],[651.69,0.26670141],[649.9,0.48692836],[649.62,0.48692836]],[[653.42,0.26670141],[653.43,3.82531103],[653.53,5.35551693],[653.77,7.6490242],[654.53,12.2384387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720455329,[[652.01,0.30673263],[651.91,3.604],[651.75,0.26672083],[650.58,0.48692836],[650.39,0.48692836]],[[653.05,0.26672083],[653.25,3.82531103],[653.57,5.35551693],[654.09,7.6490242],[654.53,12.2384387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720485254,[[650.55,0.30659338],[650.49,0.26678115],[650.45,0.48692836],[650.23,0.48692836],[649.85,0.58431403]],[[653.57,0.26678115],[653.58,3.82531103],[654.11,5.35551693],[654.53,12.2384387],[654.7,7.6490242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720514086,[[650.93,0.30656854],[650.79,0.26672287],[650.72,1.876],[650.58,0.48692836],[650.38,0.48692836]],[[653.65,0.26672287],[653.66,3.80856189],[653.95,5.33198664],[654.4,7.61712378],[655.12,12.1826967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720527198,[[651.02,0.30656759],[650.86,0.2667147],[650.15,0.48692836],[649.86,0.48692836],[649.33,0.58431403]],[[653.68,0.2667147],[653.69,3.81118326],[653.97,5.33565657],[654.4,7.62236653],[655.12,12.1826967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720584742,[[651.77,0.30654876],[651.75,3.36],[651.44,0.26664419],[650.73,0.48692836],[650.56,0.48692836]],[[653.59,0.26664419],[653.6,3.81118326],[653.77,5.33565657],[654.4,7.62236653],[655.12,12.1826967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720600951,[[652.1,0.30654876],[651.91,0.26660742],[651.75,3.36],[650.9,0.48692836],[650.73,0.48692836]],[[653.83,0.26660742],[653.84,3.81118326],[654.19,5.33565657],[654.73,7.62236653],[656.78,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720633380,[[652.23,2.486],[650.64,0.48692836],[650.46,0.48692836],[650.14,0.58431403]],[[653.23,0.26666258],[653.3,3.81118326],[653.58,5.33565657],[654.73,7.62236653],[656.26,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720662298,[[651.04,0.30668922],[650.08,0.48692836],[649.81,0.48692836],[649.31,0.58431403],[649.01,0.9941454]],[[653.58,5.33565657],[653.92,3.81118326],[654.73,7.62236653],[656.88,0.9974558],[657.34,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720757574,[[651.56,2.904],[649.98,0.48692836],[649.79,0.48692836],[649.44,0.58431403],[649.23,0.9941454]],[[652.99,3.81118326],[653.22,5.33565657],[653.88,7.62236653],[654.9,12.1826967],[655.36,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720832235,[[651.37,0.30680471],[651.3,2.817],[648.91,0.48692836],[648.75,0.48692836],[648.46,0.58431403]],[[653.19,5.33565657],[653.38,3.81118326],[653.61,7.62236653],[654.9,12.1826967],[656.14,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720852850,[[651.58,0.30678375],[651.4,3.253],[649.68,0.48692836],[649.39,0.48692836],[648.87,0.58431403]],[[653.38,3.81118326],[653.61,7.62236653],[654.28,5.33565657],[654.9,12.1826967],[656.64,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720889682,[[651.88,0.30665344],[651.85,3.7],[649.48,0.48692836],[649.17,0.48692836],[648.6,0.58431403]],[[653.76,3.81118326],[654.11,5.33565657],[654.65,7.62236653],[654.9,12.1826967],[655.42,15.2283709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720927911,[[650.73,0.30672471],[650.21,0.48692836],[649.96,0.48692836],[649.51,0.58431403],[649.23,0.9941454]],[[653.83,3.81118326],[654.19,5.33565657],[654.65,7.62236653],[655.2,12.1826967],[655.8,15.2283709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747720963948,[[651.42,0.30672471],[651.3,3.11780365],[650.12,0.48692836],[649.92,0.48692836],[649.57,0.58431403]],[[653.5,0.26680365],[653.51,3.81118326],[654.19,5.33565657],[654.65,7.62236653],[655.2,12.1826967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721002677,[[649.8,0.48692836],[649.62,0.48692836],[649.58,0.30696524],[649.28,0.58431403],[649.07,0.9941454]],[[653.24,3.81118326],[653.58,5.33565657],[654.05,7.62236653],[655.2,12.1826967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721026994,[[650.31,0.30696584],[650.19,0.26706266],[649.85,2.59],[649.67,0.48692836],[649.47,0.48692836]],[[652.85,0.26706266],[652.87,3.81118326],[653.13,5.33565657],[654.05,7.62236653],[655.34,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721045109,[[650.7,0.30696584],[650.58,0.26704421],[650.41,2.796],[649.67,0.48692836],[649.46,0.48692836]],[[652.9,0.26704421],[652.91,3.81118326],[653.13,5.33565657],[654.05,7.62236653],[655.38,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721064620,[[651.06,0.30696584],[651.01,2.748],[650.89,0.26698275],[649.23,0.48692836],[648.94,0.48692836]],[[652.76,0.26698275],[653.07,5.33565657],[653.34,3.81118326],[653.53,7.62236653],[656.02,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721103460,[[651.08,0.3071064],[651.06,2.573],[650.76,0.26696329],[649.6,0.48692836],[649.39,0.48692836]],[[653.44,0.26696227],[653.45,3.81118326],[653.8,5.33565657],[654.47,7.62236653],[656.24,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721129279,[[649.54,0.30714173],[649.39,0.26731909],[649.12,2.874],[648.71,0.48692836],[648.5,0.48692836]],[[652.63,0.26731909],[652.64,3.81118326],[653.06,5.33565657],[654.47,7.62236653],[655.07,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721163611,[[650.23,0.30714173],[650.14,2.891],[649.94,0.267277],[648.45,0.48692836],[648.19,0.48692836]],[[652.4,3.81118326],[652.63,0.267277],[653.06,5.33565657],[654.47,7.62236653],[654.54,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721193735,[[650.42,0.30744457],[650.23,3.426],[649.97,0.26737043],[648.7,0.48692836],[648.49,0.48692836]],[[651.86,0.26737043],[651.87,3.81118326],[652.45,5.33565657],[652.97,7.62236653],[654.35,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721217462,[[650.02,0.30751108],[649.84,2.885],[649.82,0.26745777],[648.25,0.48692836],[648.0,0.48692836]],[[651.71,0.26745777],[651.73,3.81118326],[652.45,5.33565657],[652.97,7.62236653],[654.65,12.1826967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721243187,[[649.96,0.30754121],[649.8,2.382],[649.77,0.26744749],[648.5,0.48692836],[648.27,0.48692836]],[[651.94,0.26744749],[651.95,3.81118326],[651.97,5.33565657],[652.97,7.62236653],[654.65,12.1826967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721267199,[[650.24,0.30745994],[648.8,0.48692836],[648.61,0.48692836],[648.28,0.58431403],[648.08,0.9941454]],[[651.83,0.26752459],[651.84,3.82237545],[652.15,5.35132564],[652.64,7.64475091],[653.55,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721278017,[[650.27,2.589],[648.93,0.48692836],[648.75,0.48692836]],[[651.7,3.82237545],[652.15,5.35132564],[652.64,7.64475091],[653.55,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721326053,[[649.8,0.3075421],[648.63,0.48692836],[648.43,0.48692836],[648.06,0.58431403]],[[651.65,3.82237545],[651.94,5.35132564],[652.64,7.64475091],[653.55,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721349074,[[650.2,2.566],[649.75,0.26744852],[648.5,0.48692836],[648.3,0.48692836]],[[651.83,0.26742386],[651.84,5.35132564],[652.04,3.82237545],[652.29,7.64475091],[653.34,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721366495,[[650.22,0.30754221],[650.2,2.566],[649.77,0.26741769],[648.51,0.48692836],[648.29,0.48692836]],[[651.83,0.26741769],[651.84,5.35132564],[652.04,3.82237545],[652.29,7.64475091],[653.73,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721385511,[[648.85,0.30754566],[648.75,0.26760276],[648.55,2.535],[648.17,0.48692836],[647.89,0.48692836]],[[651.64,0.26760276],[651.65,3.82237545],[652.15,5.35132564],[652.68,7.64475091],[654.71,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721408036,[[649.33,0.30754566],[649.15,2.933],[648.08,0.48692836],[647.78,0.48692836],[647.23,0.58431403]],[[652.15,5.35132564],[652.29,3.82237545],[652.68,7.64475091],[655.11,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721447076,[[650.09,0.30754566],[649.78,0.26747113],[648.88,0.48692836],[648.71,0.48692836],[646.97,0.9941454]],[[651.45,3.82237545],[651.75,0.26747113],[651.86,5.35132564],[652.68,7.64475091],[653.32,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721470396,[[649.74,0.30763813],[649.62,2.699],[648.14,0.48692836],[647.93,0.48692836]],[[651.59,3.82237545],[651.87,5.35132564],[652.35,7.64475091],[654.23,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721502928,[[649.99,0.30752588],[649.98,2.413],[649.75,0.26747935],[648.57,0.48692836],[648.38,0.48692836]],[[651.43,0.26747319],[651.44,3.82237545],[651.7,5.35132564],[652.09,7.64475091],[653.22,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721519541,[[650.21,0.30752588],[650.15,1.512],[649.8,0.26743105],[648.29,0.48692836],[648.05,0.48692836]],[[651.69,0.26743105],[651.7,5.35132564],[651.84,3.82237545],[652.09,7.64475091],[653.22,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721562484,[[650.24,0.30757885],[649.91,0.26744338],[649.75,2.655],[648.52,0.48692836],[648.3,0.48692836]],[[651.65,0.26744338],[651.92,3.82237545],[652.25,5.35132564],[652.77,7.64475091],[653.72,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721599510,[[650.24,0.30744145],[650.04,2.31],[648.97,0.48692836],[648.79,0.48692836]],[[651.77,3.82237545],[652.25,5.35132564],[652.77,7.64475091],[653.77,19.344858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721612419,[[650.48,0.30744145],[650.37,2.452],[649.23,0.48692836],[649.08,0.48692836],[648.82,0.58431403]],[[651.58,0.26737865],[651.59,3.82237545],[651.79,5.35132564],[652.77,7.64475091],[653.55,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721639437,[[650.0,0.30744689],[649.99,3.02739612],[648.76,0.48692836],[648.56,0.48692836],[648.2,0.58431403]],[[651.72,0.26740433],[651.74,3.82237545],[651.79,5.35132564],[652.77,7.64475091],[653.77,18.3474022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721671165,[[650.18,0.30749558],[650.15,1.698],[648.71,0.48692836],[648.51,0.48692836]],[[651.78,3.82237545],[652.06,5.35132564],[652.53,7.64475091],[654.19,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721708293,[[650.54,0.30749968],[650.34,2.424],[650.05,0.26730882],[648.77,0.48692836],[648.56,0.48692836]],[[652.13,0.26730882],[652.14,3.82237545],[652.52,5.35132564],[652.53,7.64475091],[654.3,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721737411,[[650.4,2.85],[649.84,0.26734887],[649.07,0.48692836],[648.91,0.48692836],[648.62,0.58431403]],[[652.18,0.26730369],[652.19,3.82237545],[652.52,5.35132564],[652.55,7.64475091],[654.37,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721774441,[[650.4,2.85],[649.91,0.26738687],[648.96,0.48692836],[648.8,0.48692836],[648.5,0.58431403]],[[651.53,0.26738687],[651.54,3.82237545],[652.01,5.35132564],[652.55,7.64475091],[653.44,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721802160,[[648.99,0.30747245],[648.93,0.48692836],[648.86,0.26750608],[648.75,0.48692836],[648.7,2.43]],[[651.72,0.26750608],[651.73,3.82237545],[651.93,5.35132564],[652.55,7.64475091],[653.0,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721829185,[[649.58,0.30747245],[649.46,0.26741153],[649.36,1.551],[648.95,0.48692836],[648.74,0.48692836]],[[651.92,0.26740639],[651.93,5.35132564],[652.08,3.82237545],[652.67,7.64475091],[653.0,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721867514,[[650.4,0.30737013],[649.92,1.915],[649.27,0.48692836],[649.09,0.48692836]],[[652.08,0.26727495],[652.09,3.82237545],[652.19,5.35132564],[652.73,7.64475091],[653.34,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721891630,[[650.89,0.30737013],[650.64,0.26712723],[650.61,2.852],[649.17,0.48692836],[648.98,0.48692836]],[[652.45,0.26712723],[652.46,3.82237545],[652.71,5.35132564],[653.11,7.64475091],[653.52,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721903550,[[650.82,0.30716398],[650.68,1.82508828],[649.14,0.48692836],[648.91,0.48692836]],[[652.7,0.26708828],[652.71,9.17370109],[653.11,7.64475091],[653.52,12.2316014],[655.23,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721929467,[[650.88,0.30705277],[650.87,2.472],[649.28,0.48692836],[649.04,0.48692836],[648.61,0.58431403]],[[652.5,3.82237545],[652.75,5.35132564],[653.15,7.64475091],[653.88,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721952401,[[651.38,0.30690833],[651.1,0.26691415],[650.87,2.472],[648.76,0.48692836],[648.46,0.48692836]],[[653.17,0.26691415],[653.19,3.82237545],[653.52,5.35132564],[654.04,7.64475091],[655.0,12.2316014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747721990131,[[650.64,0.30690637],[650.58,2.079],[650.5,0.26696329],[650.22,0.48692836],[650.05,0.48692836]],[[653.13,0.26696329],[653.15,5.35132564],[653.2,3.82237545],[654.04,7.64475091],[654.58,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722016052,[[651.21,0.30690637],[651.03,0.26694077],[650.9,2.041],[649.94,0.48692836],[649.75,0.48692836]],[[652.91,3.82237545],[652.92,0.26694077],[653.15,5.35132564],[654.04,7.64475091],[655.3,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722071997,[[648.43,0.30749345],[648.4,2.565],[648.37,0.26749272],[648.23,0.48692836],[648.02,0.48692836]],[[652.5,0.26749272],[652.51,3.82237545],[652.88,5.35132564],[653.36,8.62031371],[658.89,2.84987371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722095707,[[648.95,0.30749345],[648.8,0.26766966],[648.73,1.79],[647.4,0.48692836],[647.12,0.48692836]],[[651.09,0.26766966],[651.33,2.27415204],[652.35,3.82237545],[652.88,5.35132564],[653.36,7.64475091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722118532,[[649.44,0.30760408],[649.28,0.26758733],[649.15,2.748],[648.13,0.48692836],[647.89,0.48692836]],[[651.24,2.27415204],[651.31,0.26758733],[651.84,3.82237545],[652.73,5.35132564],[653.4,7.64475091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722138949,[[648.81,2.83855133],[648.76,0.48692836],[648.57,0.48692836],[648.23,0.58431403],[648.02,0.9941454]],[[651.36,2.27415204],[651.42,0.2675431],[651.82,3.82237545],[652.1,5.35132564],[652.53,7.64475091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722176172,[[649.22,0.26744441],[648.87,0.48692836],[648.65,0.48692836],[648.25,0.58431403],[648.01,0.9941454]],[[651.72,2.27415204],[652.35,3.82237545],[652.41,5.35132564],[652.83,7.64475091],[657.15,2.84987371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722200388,[[649.63,0.30735606],[649.37,0.48692836],[649.21,0.48692836]],[[651.24,2.27415204],[651.7,3.82237545],[652.25,5.35132564],[652.83,7.64475091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722235918,[[650.41,0.30735606],[650.1,2.347],[649.04,0.48692836],[648.84,0.48692836]],[[651.38,2.27415204],[651.99,3.82237545],[652.24,5.35132564],[652.69,7.64475091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722245136,[[650.61,0.30735606],[649.42,0.48692836],[649.27,0.48692836],[649.0,0.58431403],[648.84,0.9941454]],[[651.23,2.27415204],[651.99,3.82237545],[652.24,5.35132564],[652.69,7.64475091],[653.44,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722298566,[[649.02,0.48692836],[648.83,0.48692836],[648.77,2.011],[648.48,0.58431403],[648.26,0.9941454]],[[651.25,2.27415204],[651.99,3.82237545],[652.39,5.35132564],[652.69,7.64475091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722339994,[[649.18,2.23230882],[647.71,0.48692836],[647.46,0.48692836],[646.75,0.9941454]],[[654.03,0.26730882],[654.04,0.99306417],[654.77,0.9974558],[655.3,0.9974558],[655.76,1.42493685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722407952,[[649.18,1.965],[647.88,0.48692836],[647.61,0.48692836],[647.14,0.58431403],[646.85,0.9941454]],[[654.0,0.99306417],[654.57,0.9974558],[655.02,0.9974558],[655.59,1.42493685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722481616,[[649.18,1.965],[648.0,0.48692836],[647.81,0.48692836],[647.46,0.58431403],[647.24,0.9941454]],[[652.84,0.99306417],[653.4,0.9974558],[653.93,0.9974558],[655.45,1.9949116]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722581933,[[649.18,2.23236016],[647.87,0.48692836],[647.66,0.48692836],[647.27,0.58431403],[647.03,0.9941454]],[[653.36,0.99306417],[653.87,0.26736016],[654.0,0.9974558],[654.6,0.9974558],[654.92,2.84987371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722614057,[[649.18,2.2323992],[648.3,0.48692836],[648.12,0.48692836],[647.78,0.58431403],[647.58,0.9941454]],[[652.94,0.2673992],[652.96,0.99306417],[653.51,0.9974558],[654.02,0.9974558],[654.55,1.42493685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722643286,[[649.59,0.30762363],[649.4,0.26752973],[648.41,0.48692836],[648.2,0.48692836],[647.83,0.58431403]],[[651.36,2.27998332],[651.42,0.26752973],[652.04,3.79997221],[652.33,5.31996109],[652.78,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722682623,[[649.87,0.30757483],[649.7,0.917],[649.64,0.2675719],[648.78,0.48692836],[648.61,0.48692836]],[[650.93,2.27998332],[651.08,0.2675719],[651.78,3.79997221],[652.12,5.31996109],[652.86,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722703543,[[649.88,0.30763329],[649.44,0.26764084],[648.42,0.48692836],[648.24,0.48692836],[647.92,0.58431403]],[[650.7,2.27998332],[650.84,0.26764084],[651.41,3.79997221],[652.12,5.31996109],[652.85,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722756483,[[649.27,0.30782345],[649.13,0.26776955],[647.67,0.48692836],[647.41,0.48692836],[646.94,0.58431403]],[[650.64,0.26768201],[650.72,2.27998332],[651.45,5.31996109],[651.77,3.79997221],[651.85,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722793510,[[649.19,0.30791911],[649.01,0.26783859],[648.84,1.255],[647.84,0.48692836],[647.65,0.48692836]],[[650.44,0.26780767],[650.45,2.27998332],[651.06,3.79997221],[651.46,5.31996109],[652.57,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722817431,[[649.31,0.3078336],[649.3,1.358],[649.17,0.26778809],[647.94,0.48692836],[647.74,0.48692836]],[[650.36,2.27998332],[650.87,3.79997221],[651.11,5.31996109],[652.92,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722840358,[[649.65,0.30781034],[649.61,1.412],[649.24,0.26766039],[648.31,0.48692836],[648.14,0.48692836]],[[651.1,0.26766039],[651.11,5.31996109],[651.43,3.79997221],[652.31,0.99306417],[652.41,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722852667,[[649.13,0.2677129],[648.08,0.48692836],[647.89,0.48692836]],[[650.85,0.2677129],[650.86,3.79997221],[651.1,5.31996109],[652.41,7.59994442],[652.5,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722894085,[[649.52,0.30773984],[649.47,1.105],[648.38,0.48692836],[648.22,0.48692836],[647.94,0.58431403]],[[651.53,0.26758939],[651.54,3.79997221],[651.93,5.31996109],[652.52,0.99306417],[652.54,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722902598,[[649.71,0.30773984],[649.47,1.37258836],[648.09,0.48692836],[647.88,0.48692836]],[[651.42,0.26758836],[651.43,3.79997221],[651.52,1.046],[651.93,5.31996109],[652.54,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722942531,[[650.02,0.30764512],[649.97,1.388],[649.7,0.26739714],[647.55,0.48692836],[647.22,0.48692836]],[[652.39,0.26739714],[652.41,3.79997221],[652.89,5.31996109],[653.64,7.59994442],[654.4,12.159911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747722971760,[[650.06,1.084],[648.41,0.48692836],[648.23,0.48692836],[647.89,0.58431403],[647.68,0.9941454]],[[651.8,0.26748552],[651.82,3.79997221],[652.89,5.31996109],[652.92,0.99306417],[653.48,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723017192,[[650.12,0.30765032],[648.42,0.48692836],[648.22,0.48692836]],[[651.23,0.26769128],[651.24,3.79997221],[651.57,5.31996109],[652.99,0.99306417],[653.63,0.9974558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723036709,[[649.94,0.30764339],[649.69,1.086],[649.56,0.2675863],[648.73,0.48692836],[648.57,0.48692836]],[[651.25,0.2675863],[651.26,3.79997221],[651.54,5.31996109],[651.97,7.59994442],[652.56,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723058329,[[649.98,0.30767066],[649.78,1.326],[648.56,0.48692836],[648.39,0.48692836],[648.08,0.58431403]],[[651.08,3.79997221],[651.49,1.292],[651.54,5.31996109],[651.97,7.59994442],[652.73,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723095258,[[650.06,0.30750332],[650.03,1.677],[649.74,0.26741358],[648.67,0.48692836],[648.51,0.48692836]],[[651.58,3.79997221],[652.1,0.26741358],[652.5,5.31996109],[653.02,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723116583,[[650.22,0.3075709],[650.14,1.1],[649.77,0.26744338],[648.58,0.48692836],[648.38,0.48692836]],[[651.56,0.26744338],[651.57,1.107],[651.61,3.79997221],[651.9,5.31996109],[653.29,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723143497,[[649.24,0.30755909],[649.07,0.2675503],[648.73,1.464],[648.09,0.48692836],[647.81,0.48692836]],[[651.89,0.26754002],[651.9,5.31996109],[651.97,3.79997221],[653.95,0.9974558],[654.4,12.159911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723189344,[[649.16,0.3074995],[648.95,0.26752973],[648.84,1.732],[648.76,0.48692836],[648.55,0.48692836]],[[651.57,0.26752973],[651.6,3.79997221],[651.75,5.31996109],[652.16,7.59994442],[653.52,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723216368,[[649.28,0.30749719],[649.1,0.26752253],[649.02,1.865],[648.91,0.48692836],[648.71,0.48692836]],[[651.62,0.26752253],[651.64,3.79997221],[651.91,5.31996109],[652.16,7.59994442],[653.42,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723226478,[[649.48,0.30749719],[649.41,1.783],[649.37,0.26750814],[648.87,0.48692836],[648.67,0.48692836]],[[651.52,0.26750814],[651.53,3.79997221],[651.91,5.31996109],[652.39,7.59994442],[653.47,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723251797,[[650.01,0.30749719],[649.88,0.26744852],[648.71,0.48692836],[648.5,0.48692836],[648.12,0.58431403]],[[651.48,0.26744852],[651.51,1.133],[651.72,3.79997221],[652.0,5.31996109],[652.39,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723275024,[[650.06,0.30750584],[650.02,0.985],[648.73,0.48692836],[648.53,0.48692836]],[[651.86,3.79997221],[652.0,5.31996109],[652.39,7.59994442],[653.66,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723314646,[[650.42,0.30749536],[650.4,1.1],[649.85,0.2673879],[648.95,0.48692836],[648.77,0.48692836]],[[651.66,0.2673879],[651.67,3.79997221],[651.78,5.31996109],[652.55,7.59994442],[653.05,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723343780,[[649.05,0.30752487],[648.97,0.26756059],[648.96,1.463],[648.73,0.48692836],[648.54,0.48692836]],[[651.51,0.26756059],[651.53,1.534],[651.54,3.79997221],[651.83,5.31996109],[652.55,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723370109,[[649.58,0.30752487],[649.43,0.26751534],[649.1,0.48692836],[648.96,0.48692836],[648.69,0.58431403]],[[651.55,0.26750917],[651.56,3.79997221],[651.83,5.31996109],[652.55,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723387423,[[649.89,0.30752487],[649.76,0.26747113],[649.63,1.149],[649.1,0.48692836],[648.96,0.48692836]],[[651.55,0.26746496],[651.56,3.79997221],[651.83,5.31996109],[652.55,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723413348,[[650.39,0.30752487],[650.37,2.023],[649.94,0.2674331],[649.05,0.48692836],[648.89,0.48692836]],[[651.5,0.2674331],[651.52,1.373],[651.67,3.79997221],[652.12,5.31996109],[652.38,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723460590,[[650.22,0.30757019],[650.13,2.016],[648.74,0.48692836],[648.56,0.48692836],[648.24,0.58431403]],[[651.56,3.79997221],[651.87,5.31996109],[652.38,7.59994442],[653.01,0.99306417],[655.07,1.9949116]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723481307,[[650.31,0.3075257],[650.22,2.07],[648.5,0.48692836],[648.28,0.48692836]],[[652.02,3.79997221],[652.06,5.31996109],[652.38,7.59994442],[653.79,0.99306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723517942,[[649.97,0.3075272],[649.83,0.26747319],[649.75,1.987],[649.01,0.48692836],[648.84,0.48692836]],[[651.43,3.79997221],[651.44,0.26747319],[651.46,1.535],[652.06,5.31996109],[652.86,7.59994442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723531950,[[649.83,0.25538754],[649.75,1.987]],[[774.66,0.25538754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723605119,[[649.15,1.982],[649.14,0.26745982],[648.57,0.48994756],[648.31,0.48994756],[647.86,0.58793707]],[[651.96,3.82350246],[652.29,7.64700493],[652.31,5.35290345],[654.36,0.99564876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723679383,[[649.47,0.48994756],[649.32,0.48994756],[649.06,0.58793707],[648.9,1.00030961]],[[651.74,5.01350246],[652.19,5.35290345],[652.65,7.64700493],[652.82,0.99564876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723731931,[[649.31,2.48744646],[649.01,0.48994756],[648.8,0.48994756],[648.42,0.58793707],[648.18,1.00030961]],[[651.74,0.26744646],[651.75,1.355],[651.9,5.35290345],[651.95,3.82350246],[652.26,7.64700493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723806700,[[649.37,1.912],[649.36,0.48994756],[649.27,0.26743105],[649.2,0.48994756],[648.9,0.58793707]],[[651.77,0.26743105],[651.78,3.82350246],[651.97,5.35290345],[652.35,7.64700493],[653.12,0.99564876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723893682,[[649.52,1.498],[649.51,0.26741564],[649.19,0.48994756],[649.0,0.48994756],[648.66,0.58793707]],[[651.77,0.26741564],[651.78,1.534],[652.0,3.82350246],[652.07,5.35290345],[652.49,7.64700493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747723955836,[[649.52,1.498],[649.51,0.26740639],[649.41,0.48994756],[649.26,0.48994756],[648.97,0.58793707]],[[651.87,3.82350246],[652.1,5.35290345],[652.49,7.64700493],[652.98,0.99564876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724017288,[[649.52,1.498],[649.51,0.26743413],[648.58,0.48957558],[648.31,0.48957558],[647.82,0.5874907]],[[651.63,0.26743413],[651.64,1.534],[652.24,3.84171167],[652.52,7.68342335],[652.63,5.37839635]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724066831,[[649.52,1.498],[648.61,0.48957558],[648.35,0.48957558],[647.87,0.5874907],[647.58,0.99955015]],[[652.61,3.84171167],[653.11,5.37839635],[653.87,7.68342335],[654.64,1.00001464],[655.16,1.00001464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724105558,[[649.53,0.30739489],[649.52,1.498],[649.51,0.26741153],[649.4,0.48957558],[649.25,0.48957558]],[[651.74,1.534],[651.75,0.26741153],[651.76,3.84171167],[652.84,1.00001464],[653.11,5.37839635]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724208322,[[648.99,2.218],[648.98,0.75697786],[648.73,0.48957558]],[[652.08,0.26737557],[652.1,1.533],[652.36,5.37839635],[652.46,3.84171167],[652.81,7.68342335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724244648,[[649.91,0.30729241],[649.71,0.26730574],[649.55,1.51],[648.28,0.48957558],[647.99,0.48957558]],[[652.24,0.26730266],[652.25,3.84171167],[652.32,6.91039635],[652.81,7.68342335],[654.91,1.00001464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724266265,[[649.81,2.20830061],[649.15,0.48957558],[648.96,0.48957558],[648.61,0.5874907],[648.4,0.99955015]],[[652.18,0.26730061],[652.19,1.517],[652.2,3.84171167],[652.55,5.37839635],[652.81,7.68342335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724303998,[[649.99,0.30733003],[649.97,0.26730472],[649.89,2.352],[649.42,0.48957558],[649.25,0.48957558]],[[651.99,0.26730472],[652.01,1.253],[652.03,3.84171167],[652.06,5.37839635],[652.96,7.68342335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724349839,[[649.47,2.165],[649.32,0.48957558],[649.15,0.48957558],[648.85,0.5874907],[648.66,0.99955015]],[[651.65,3.84171167],[651.96,1.533],[652.02,5.37839635],[653.29,1.00001464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724409094,[[649.25,2.044],[649.16,0.48957558],[648.98,0.48957558],[648.66,0.5874907],[648.47,0.99955015]],[[651.6,1.531],[651.63,3.82831456],[651.82,5.35964038],[652.16,7.65662912],[653.18,1.00001464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724701254,[[648.79,0.49002964],[648.78,0.26786951],[648.63,0.49002964],[648.33,0.58803557],[648.15,1.00047719]],[[650.7,0.26785714],[650.76,2.27469827],[650.77,1.536],[651.15,3.82831456],[651.36,5.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724770212,[[647.91,2.37911717],[647.04,0.49002964],[646.82,0.49002964],[646.44,0.58803557],[646.2,1.00047719]],[[649.95,1.358],[649.96,0.26811717],[649.97,2.27469827],[650.87,3.82831456],[651.17,5.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724800551,[[646.05,0.26829701],[645.73,0.49002964],[645.44,0.49002964],[644.89,0.58803557],[644.56,1.00047719]],[[650.42,0.26829701],[650.44,2.27469827],[650.54,1.269],[651.31,3.82831456],[651.58,5.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724923559,[[648.17,2.244],[648.16,0.26788292],[647.97,0.49002964],[647.8,0.49002964],[647.5,0.58803557]],[[650.78,0.26788292],[650.79,1.536],[651.08,3.82831456],[651.33,5.35964038],[651.59,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747724972403,[[648.16,2.46779428],[647.61,0.49002964],[647.4,0.49002964],[647.03,0.58803557],[646.8,1.00047719]],[[651.5,5.35964038],[651.79,0.26779428],[651.8,1.534],[651.82,3.82831456],[652.64,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725021053,[[648.24,0.49002964],[648.17,2.263],[648.07,0.49002964],[647.74,0.58803557]],[[651.16,1.535],[651.28,3.82831456],[651.57,5.35964038],[652.03,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725074999,[[648.01,0.49002964],[647.83,0.49002964],[647.59,1.751],[647.5,0.58803557]],[[651.05,0.26786333],[651.08,5.36331456],[651.28,5.35964038],[652.33,7.65662912],[653.3,0.99358444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725163483,[[648.28,1.93072217],[648.09,0.49002964],[647.87,0.49002964],[647.48,0.58803557],[647.24,1.00047719]],[[651.61,0.26772217],[651.62,3.82831456],[651.63,1.534],[652.05,5.35964038],[652.58,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725212119,[[648.45,1.154],[648.41,0.26761305],[648.0,0.49002964],[647.77,0.49002964],[647.34,0.58803557]],[[652.23,1.258],[652.24,0.267611],[652.25,3.82831456],[652.32,5.35964038],[652.83,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725279174,[[648.4,1.094],[648.28,0.49002964],[648.07,0.49002964],[647.69,0.58803557]],[[651.14,1.408],[651.16,3.82831456],[651.94,5.35964038],[652.83,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725307491,[[648.53,0.49002964],[648.52,1.40972114],[648.36,0.49002964],[648.05,0.58803557]],[[651.28,0.26772114],[651.29,1.442],[651.31,3.82831456],[651.74,5.35964038],[652.23,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725359543,[[648.35,0.267785],[648.34,1.714]],[[651.05,0.267785],[651.07,1.535],[651.09,3.82831456],[651.76,5.35964038],[652.23,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725384070,[[649.0,0.30777441],[648.76,0.26795511],[647.38,0.49002964],[647.15,0.49002964],[646.72,0.58803557]],[[650.99,0.26795511],[651.0,3.82831456],[651.24,5.35964038],[651.69,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725429509,[[648.89,0.30809877],[648.84,1.125],[648.78,0.26791282],[647.14,0.49002964],[646.9,0.49002964]],[[650.65,1.536],[650.66,0.2678922],[650.71,3.82831456],[651.24,5.35964038],[651.69,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725459332,[[648.68,0.30830209],[648.66,1.287],[646.23,0.49002964],[645.96,0.49002964]],[[650.5,1.537],[650.51,3.82831456],[651.26,5.35964038],[651.69,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725472643,[[648.44,0.30826516],[648.42,1.478],[648.4,0.26817606],[646.79,0.49002964],[646.57,0.49002964]],[[650.49,0.26817606],[650.5,1.537],[650.61,3.82831456],[651.26,5.35964038],[652.52,0.99671195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725496954,[[648.46,0.30832411],[648.3,0.2680738],[646.85,0.49002964],[646.63,0.49002964]],[[650.4,0.2680738],[650.41,3.82831456],[650.59,1.39],[650.85,5.35964038],[651.36,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725555605,[[648.65,1.183],[647.13,0.49002964],[646.9,0.49002964],[646.49,0.58803557],[646.23,1.00047719]],[[650.23,0.26802321],[650.27,1.537],[650.37,5.35964038],[650.41,3.82831456],[650.78,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725590241,[[648.65,1.183],[648.54,0.26801083]],[[650.32,0.26801083],[650.33,1.192],[650.36,3.82831456],[650.37,5.35964038],[650.78,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725622269,[[647.37,0.30834314],[647.28,0.26825875],[647.18,1.303],[647.12,0.49114169],[646.96,0.49114169]],[[649.92,0.26825875],[649.93,3.82831456],[650.54,1.017],[650.63,5.35964038],[650.78,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725672415,[[647.59,1.123],[647.19,0.49114169],[646.98,0.49114169],[646.6,0.58937002],[646.37,1.00274761]],[[650.13,3.82831456],[650.2,1.473],[650.32,5.35964038],[650.69,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725741478,[[646.91,1.38],[646.79,0.49114169],[646.59,0.49114169],[646.23,0.58937002],[646.0,1.00274761]],[[650.47,1.165],[650.49,3.82831456],[650.69,7.65662912],[650.84,5.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725812853,[[646.91,1.64832183],[646.67,0.49114169],[646.46,0.49114169],[646.08,0.58937002],[645.85,1.00274761]],[[649.91,0.26832183],[649.92,1.082],[650.08,3.82831456],[650.42,5.35964038],[651.03,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725845383,[[647.13,0.983],[647.12,0.26831459],[647.08,0.49114169],[646.89,0.49114169],[646.54,0.58937002]],[[649.68,0.26831459],[649.69,4.81231456],[650.27,7.65662912],[650.42,5.35964038],[651.48,0.9995092]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725897835,[[647.28,0.26829908],[647.21,1.491],[647.2,0.49114169],[647.02,0.49114169],[646.69,0.58937002]],[[649.67,0.26829908],[649.72,1.362],[649.75,3.82831456],[650.01,5.35964038],[650.27,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747725953778,[[647.07,0.26829908],[647.06,1.312],[646.55,0.49114169],[646.29,0.49114169]],[[649.86,0.26829908],[649.87,1.332],[649.88,3.82831456],[650.18,5.35964038],[650.5,7.65662912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726043372,[[646.92,0.49114169],[646.73,0.49114169],[646.44,0.26842014],[646.39,0.58937002],[646.19,1.00274761]],[[649.58,0.26842014],[649.59,0.963],[649.6,3.82831456],[650.36,7.65662912],[650.45,5.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726114054,[[646.97,1.765],[646.96,0.26835597],[646.81,0.49114169],[646.61,0.49114169],[646.26,0.58937002]],[[649.73,1.044],[649.74,0.26835597],[649.75,3.82185575],[650.05,5.35059805],[650.53,7.6437115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726131651,[[646.78,2.21514169],[646.55,0.49114169],[646.13,0.58937002],[645.87,1.00274761]],[[649.71,3.82185575],[649.73,1.044],[650.05,5.35059805],[650.53,7.6437115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726191709,[[646.99,1.099],[646.47,0.49114169],[646.23,0.49114169],[645.78,0.58937002]],[[649.69,3.82185575],[649.95,5.35059805],[652.3,0.9995092],[653.04,0.9995092]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726243558,[[647.11,0.49114169],[646.92,0.49114169],[646.57,0.58937002],[646.35,1.00274761]],[[649.37,0.868],[649.58,2.29380065],[649.68,0.26833114],[650.12,3.82185575],[650.39,5.35059805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726331519,[[646.74,0.30864029],[646.58,0.26856307],[646.47,0.49114169],[646.28,0.49114169],[645.94,0.58937002]],[[649.08,3.10780065],[649.09,0.26856307],[649.57,3.82185575],[649.8,5.35059805],[651.02,0.9995092]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726347329,[[647.11,0.30864029],[647.08,1.496],[646.83,0.26862734],[645.73,0.49114169],[645.52,0.49114169]],[[648.66,2.29380065],[648.79,0.26862734],[648.8,1.322],[649.46,3.82185575],[649.8,5.35059805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726368652,[[647.64,0.30864029],[647.36,0.26856204],[647.08,1.496],[646.4,0.49114169],[646.24,0.49114169]],[[648.71,1.254],[648.72,2.29380065],[648.95,0.26856204],[649.24,3.82185575],[649.8,5.35059805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726419191,[[646.43,0.30871369],[646.33,0.49114169],[646.28,0.26859209],[646.15,1.94914169],[645.83,0.58937002]],[[649.13,0.26859209],[649.14,1.085],[649.16,2.29380065],[649.68,3.82185575],[650.23,5.35059805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726429006,[[646.64,0.30871369],[646.15,1.458],[645.71,0.49114169],[645.48,0.49114169]],[[648.93,2.29380065],[649.14,1.085],[649.68,3.82185575],[650.23,5.35059805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726452622,[[647.2,0.30871369],[647.07,0.26857136],[646.93,0.946],[645.81,0.49114169],[645.55,0.49114169]],[[649.02,0.26857136],[649.03,3.28180065],[649.76,3.82185575],[650.04,5.35059805],[651.78,0.9995092]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726476135,[[647.74,0.30877136],[647.5,1.274],[647.38,0.26850609],[453.46,0.02205266]],[[648.79,1.097],[648.97,0.26850609]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726501756,[[647.92,0.30872344],[453.46,0.02205266]],[[774.66,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726526479,[[647.12,0.30875583],[647.05,0.49208288],[646.86,0.49208288],[646.5,0.59049946],[646.37,0.26827943]],[[651.55,1.00466922],[651.62,0.941],[651.96,0.26827943],[652.14,1.00466922],[652.7,1.00466922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726598734,[[645.78,1.67054442],[645.71,0.49213114],[645.46,0.49213114],[645.01,0.59055737],[644.73,1.00476775]],[[650.88,0.26854442],[650.89,1.228],[651.57,1.00476775],[652.33,1.00476775],[652.78,1.00476775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726622451,[[646.17,0.30881676],[646.1,1.4],[646.04,0.49213114],[645.96,0.26875804],[645.84,0.49213114]],[[648.39,0.739],[648.4,2.31592973],[648.62,0.26875804],[648.97,3.85988289],[649.27,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726644777,[[646.79,0.30881676],[646.61,0.2686906],[646.58,0.836],[646.48,0.49213114],[646.33,0.49213114]],[[648.35,2.31592973],[648.39,0.739],[648.72,0.2686906],[648.82,3.85988289],[649.27,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726681909,[[647.5,0.30883781],[647.46,0.88],[646.21,0.49213114],[646.05,0.49213114],[645.76,0.59055737]],[[648.43,2.31592973],[648.92,3.85988289],[649.42,5.40383605],[650.28,1.00476775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726698915,[[647.58,0.30885995],[647.43,1.069],[646.1,0.49213114],[645.92,0.49213114]],[[648.3,2.31592973],[648.49,1.063],[648.9,3.85988289],[649.19,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726721734,[[647.51,0.30888769],[647.07,0.26878398],[646.03,0.49213114],[645.84,0.49213114],[645.49,0.59055737]],[[648.27,2.31592973],[648.53,0.26878398],[648.56,0.855],[648.71,3.85988289],[649.19,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726741451,[[647.47,0.30892298],[647.0,0.26872898],[646.17,0.49213114],[646.02,0.49213114]],[[648.06,2.31592973],[648.35,1.017],[648.5,0.26872691],[648.7,3.85988289],[649.41,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726772074,[[647.31,0.30891903],[646.99,0.26870512],[645.79,0.49213114],[645.57,0.49213114]],[[648.21,0.902],[648.22,2.31592973],[648.45,0.26870512],[648.97,3.85988289],[649.31,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726774172,[[647.36,0.30891903],[647.23,0.966],[646.06,0.49213114],[645.88,0.49213114],[645.56,0.59055737]],[[648.15,2.31592973],[648.21,0.902],[648.97,3.85988289],[649.31,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726808106,[[647.57,0.3089265],[647.4,1.225],[646.98,0.26868126],[645.61,0.49213114],[645.36,0.49213114]],[[648.16,2.31592973],[648.44,0.861],[648.57,3.85988289],[648.82,5.40383605],[651.39,1.00476775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726855953,[[647.05,1.26863978],[645.46,0.49213114],[645.19,0.49213114],[644.69,0.59055737],[644.39,1.00476775]],[[648.33,1.005],[648.41,2.31592973],[649.32,3.85988289],[649.72,5.40383605],[652.43,1.00476775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726900211,[[646.28,1.20374973],[645.94,0.49213114],[645.72,0.49213114],[645.31,0.59055737],[645.06,1.00476775]],[[648.48,2.31592973],[648.63,0.26874973],[649.02,3.85988289],[649.3,5.40383605],[651.15,1.00476775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726940034,[[646.98,0.3089028],[646.96,0.918],[646.17,0.49213114],[646.0,0.49213114],[645.68,0.59055737]],[[648.33,2.31592973],[648.38,0.847],[648.78,3.85988289],[649.33,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726963161,[[647.22,0.3088376],[646.96,0.918],[646.33,0.49213114],[646.15,0.49213114]],[[648.33,2.31592973],[648.45,0.94],[649.0,3.85988289],[649.24,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726982566,[[647.45,0.3089158],[647.3,0.83],[646.99,0.26868334],[645.88,0.49213114],[645.68,0.49213114]],[[648.26,2.31592973],[648.33,0.905],[648.52,0.26866778],[648.71,3.85988289],[649.24,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747726996077,[[647.42,0.30892047],[647.3,0.83],[647.0,0.26868437],[646.07,0.49213114],[645.89,0.49213114]],[[648.17,2.31592973],[648.56,0.26866778],[648.72,3.85988289],[648.97,5.40383605],[655.7,2.87045847]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727014903,[[646.7,0.30887652],[646.29,1.134],[645.99,0.49213114],[645.77,0.49213114],[645.37,0.59055737]],[[648.35,2.31592973],[648.45,0.723],[648.97,5.40383605],[649.16,3.85988289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727046214,[[647.29,0.30886886],[647.18,0.753],[647.14,0.26861179],[646.46,0.49213114],[646.3,0.49213114]],[[648.33,0.977],[648.43,2.31592973],[648.82,0.26861179],[649.07,3.85988289],[649.14,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727065934,[[647.78,0.30886886],[647.63,1.233],[647.44,0.26850816],[646.32,0.49213114],[646.12,0.49213114]],[[648.66,2.31592973],[648.96,0.26850816],[649.3,3.85988289],[649.62,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727086846,[[647.59,0.30872198],[647.49,0.952],[647.4,0.26853302],[646.2,0.49213114],[645.97,0.49213114]],[[648.7,2.31592973],[648.82,0.842],[648.86,0.26853302],[649.31,3.85988289],[649.62,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727098956,[[647.88,0.30876404],[646.51,0.49213114],[646.32,0.49213114],[645.99,0.59055737]],[[648.49,2.31592973],[648.78,0.872],[649.31,3.85988289],[649.62,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727118072,[[647.6,0.30885821],[647.4,0.826],[647.17,0.26861904],[646.26,0.49213114],[646.1,0.49213114]],[[648.28,2.31592973],[648.7,0.26861904],[648.78,0.872],[649.0,3.85988289],[649.26,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727168906,[[646.27,0.711],[645.84,0.49213114],[645.61,0.49213114],[645.2,0.59055737],[644.95,1.00476775]],[[648.21,2.31592973],[648.52,0.688],[648.83,3.85988289],[649.09,5.40383605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727211253,[[646.11,0.49213114],[646.07,0.26882966],[645.92,0.49213114],[645.87,0.707],[645.59,0.59055737]],[[648.15,3.06592973],[648.87,3.85988289],[649.3,5.40383605],[650.46,12.3516252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727263694,[[645.91,0.4919053],[645.84,0.68],[645.78,0.26887017],[645.72,0.4919053],[645.38,0.59028636]],[[648.03,2.31255354],[648.36,0.26887017],[648.6,0.933],[648.75,3.85425591],[649.02,5.39595827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727289511,[[645.46,0.4919053],[645.23,0.4919053],[644.8,0.59028636],[644.54,1.00430665]],[[648.02,0.739],[648.15,2.31255354],[648.5,0.26889614],[648.83,3.85425591],[649.17,5.39595827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727328639,[[646.08,0.30903705],[645.86,0.84],[645.43,0.4919053],[645.21,0.4919053]],[[648.05,2.31255354],[648.34,1.039],[648.72,3.85425591],[648.79,5.39595827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727384679,[[645.57,0.4919053],[645.53,0.26896784],[645.5,1.122],[645.37,0.4919053],[645.01,0.59028636]],[[647.92,2.30438571],[648.1,0.26897303],[648.47,3.85425591],[649.0,5.39595827],[653.28,2.86284855]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727409303,[[645.35,0.707],[645.34,0.49006752],[645.11,0.49006752],[644.7,0.58808103],[644.45,1.00055453]],[[648.1,2.30438571],[648.67,3.85425591],[648.95,5.39595827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727455750,[[646.34,0.26865844],[646.25,0.49006752],[646.06,0.49006752],[645.73,0.58808103],[645.7,0.672]],[[648.69,2.29261364],[648.86,0.26865844],[649.31,5.34943182],[649.58,3.82102273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727490370,[[646.75,0.49006752],[646.6,0.49006752],[646.32,0.58808103],[646.16,1.00055453],[645.9,1.00055453]],[[648.58,1.034],[648.62,2.29261364],[649.08,3.82102273],[649.45,5.34943182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727565130,[[645.73,0.49006752],[645.55,0.49006752],[645.22,0.58808103]],[[649.02,0.912],[649.04,3.82102273],[649.28,5.34943182],[653.34,2.86284855]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727614574,[[645.62,1.067],[645.61,0.26886809],[645.52,0.49006752],[645.28,0.49006752],[644.83,0.58808103]],[[648.15,0.97],[648.16,2.31054524],[648.52,0.26886809],[648.81,3.82102273],[649.3,5.34943182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727645103,[[646.12,1.078],[646.11,0.26885147],[645.66,0.49006752],[645.46,0.49006752],[645.09,0.58808103]],[[648.09,2.31054524],[648.24,0.883],[648.32,0.26885147],[648.58,3.82102273],[648.82,5.34943182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727709751,[[645.73,0.49006752],[645.5,0.49006752],[645.3,0.26895744],[645.1,0.58808103],[644.85,1.00055453]],[[648.08,2.31054524],[648.67,3.82102273],[649.2,5.34943182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727765411,[[646.28,0.49006752],[646.26,1.046],[646.11,0.49006752],[645.8,0.58808103],[645.61,1.00055453]],[[648.08,2.31054524],[648.11,1.006],[648.66,3.82102273],[648.92,5.34943182],[656.86,2.87045847]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727814653,[[646.25,0.26871134],[646.2,0.49006752],[646.01,0.49006752],[645.66,0.58808103]],[[648.19,0.984],[648.42,2.31054524],[648.91,0.26871134],[648.98,3.82102273],[649.2,5.34943182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727862599,[[646.14,0.49006752],[645.97,0.26875492],[645.92,0.49006752],[645.78,0.956],[645.51,0.58808103]],[[648.19,0.984],[648.6,2.31054524],[648.87,0.26875492],[649.25,3.82102273],[649.51,5.34943182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727911042,[[645.95,0.49006752],[645.76,0.49006752],[645.73,0.26880163],[645.42,0.58808103],[645.4,1.176]],[[648.17,2.31054524],[648.49,0.845],[648.58,0.26880163],[649.19,5.34943182],[649.29,3.82102273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747727931356,[[646.04,1.124],[646.02,0.49006752],[645.85,0.49006752],[645.55,0.58808103],[645.36,1.00055453]],[[648.03,2.31054524],[648.1,1.138],[648.58,3.82102273],[648.83,5.34943182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728069665,[[646.1,0.49130344],[645.92,0.49130344],[645.79,1.338],[645.58,0.58956413],[645.37,1.00307786]],[[648.65,1.135],[649.23,3.84903341],[649.26,5.38864677],[649.67,7.69806682],[650.43,12.3169069]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728103289,[[645.89,0.877],[645.82,0.26868852],[645.46,0.49130344]],[[649.19,0.26868852],[649.2,1.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728162842,[[645.89,0.892],[645.88,0.2686906],[645.46,0.49130344],[453.33,0.02205898]],[[648.8,0.2686906],[648.82,1.1],[649.12,3.82920264],[649.35,5.3608837],[650.17,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728276550,[[645.76,0.48834191],[645.7,1.207],[645.56,0.48834191],[645.18,0.58601029]],[[649.24,3.82920264],[649.53,1.029],[649.6,5.3608837],[650.35,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728330492,[[646.25,1.626],[645.52,0.48834191],[645.24,0.48834191],[644.75,0.58601029]],[[648.64,3.82920264],[648.89,5.3608837],[649.1,1.092],[649.83,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728391151,[[646.14,0.973],[646.13,0.26867504],[646.03,0.48834191],[645.82,0.48834191],[645.43,0.58601029]],[[649.07,0.26867504],[649.08,0.946],[649.09,3.82920264],[649.41,5.3608837],[649.92,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728406865,[[646.04,0.26868541],[646.03,0.918],[645.6,0.489801],[645.34,0.489801],[644.88,0.5877612]],[[649.36,0.26868541],[649.37,1.199],[649.39,3.82920264],[649.41,5.3608837],[649.92,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728469223,[[646.14,0.489801],[645.97,0.26875907],[645.96,0.489801],[645.63,0.5877612],[645.42,1.00001038]],[[648.8,0.26875907],[648.81,3.82920264],[649.4,0.806],[649.42,5.3608837],[649.78,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728521459,[[646.28,0.26868334],[646.17,0.489801],[645.98,0.489801],[645.63,0.5877612],[645.41,1.00001038]],[[648.9,0.26868334],[648.91,1.273],[650.25,3.82920264],[650.81,5.3608837],[651.17,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728589327,[[646.28,1.56678917],[645.44,0.489801],[645.2,0.489801],[644.76,0.5877612],[644.48,1.00001038]],[[648.69,0.26878917],[648.7,3.82920264],[648.76,0.831],[649.45,5.3608837],[651.17,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728661378,[[646.28,1.56682136],[645.53,0.489801],[645.3,0.489801],[644.89,0.5877612],[644.64,1.00001038]],[[648.4,0.26882136],[648.41,1.117],[648.76,3.82920264],[649.15,5.3608837],[650.13,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728701121,[[646.28,1.56672794],[645.51,0.489801],[645.26,0.489801],[644.82,0.5877612],[644.54,1.00001038]],[[648.64,0.26872794],[649.2,3.82920264],[649.5,5.3608837],[649.97,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728760377,[[646.32,0.30924554],[646.29,0.26905206],[644.67,0.489801],[644.44,0.489801],[644.03,0.5877612]],[[648.65,0.26905206],[648.66,1.308],[648.84,3.82920264],[649.0,5.3608837],[649.97,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728845740,[[645.36,0.489801],[645.23,0.2691561],[644.66,0.489801],[644.28,0.5877612],[644.05,1.00001038]],[[648.02,0.2691561],[648.03,1.199],[648.05,5.3608837],[648.19,3.82920264],[649.77,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728876770,[[644.02,0.489801],[643.78,0.489801],[643.35,0.5877612],[643.09,1.00001038],[642.68,1.00001038]],[[647.86,3.82920264],[648.21,5.3608837],[648.67,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728929122,[[644.91,1.312],[644.87,0.26929044],[644.15,0.489801],[643.89,0.489801],[643.42,0.5877612]],[[647.7,0.26929044],[647.71,1.21],[647.72,3.82920264],[648.11,5.3608837],[648.21,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747728959144,[[644.91,1.312],[644.9,0.26925086],[644.4,0.489801],[644.14,0.489801],[643.68,0.5877612]],[[647.7,1.21925086],[647.74,3.82920264],[648.21,7.65840528],[648.71,5.3608837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729059133,[[644.37,0.26943013],[644.33,1.161],[644.16,0.489801],[643.94,0.489801],[643.54,0.5877612]],[[647.38,0.26943013],[647.39,0.909],[647.41,3.82920264],[647.76,5.3608837],[648.17,7.65840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729108060,[[644.45,0.489801],[644.23,0.489801],[643.84,0.5877612],[643.6,1.00001038]],[[652.95,2.84866114],[666.57,2.84866114],[669.7,2.84866114],[673.33,3.20474378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729135590,[[644.79,0.489801],[644.61,0.489801],[644.55,0.26877568],[644.29,0.5877612],[644.09,1.00001038]],[[652.16,0.26877568],[652.17,1.194],[652.19,2.84866114],[654.58,2.84866114],[658.03,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729189229,[[645.48,0.489801],[645.33,0.489801],[645.05,0.5877612],[644.88,1.00001038],[644.61,1.00001038]],[[651.71,2.84866114],[655.59,2.84866114],[658.03,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729252388,[[645.06,1.372],[644.69,0.489801],[644.49,0.489801],[644.12,0.5877612],[643.9,1.00001038]],[[652.09,1.033],[653.12,2.84866114],[655.43,2.84866114],[656.71,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729333353,[[645.04,0.489801],[645.01,0.26862319],[644.97,1.034],[644.82,0.489801],[644.42,0.5877612]],[[652.96,0.26862319],[652.98,1.269],[652.99,2.84866114],[655.66,2.84866114],[656.71,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729389114,[[644.45,0.26862734],[644.42,0.489801],[644.14,0.489801],[643.64,0.5877612],[643.33,1.00001038]],[[653.78,0.788],[653.79,0.26862734],[653.8,2.84866114],[656.07,2.84866114],[658.34,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729420733,[[644.94,0.26864704],[644.93,0.489801],[644.72,0.489801],[644.35,0.5877612],[644.13,1.00001038]],[[653.32,0.26864704],[653.33,0.775],[653.34,2.84866114],[655.5,2.84866114],[658.34,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729486188,[[645.28,1.593801],[645.13,0.489801],[644.84,0.5877612],[644.67,1.00001038]],[[652.7,0.903],[652.71,2.84866114],[655.45,2.84866114],[657.72,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729531731,[[645.46,0.489801],[645.28,0.489801],[644.96,0.5877612],[644.77,1.00001038],[641.25,0.72388694]],[[652.49,2.84866114],[652.58,0.823],[654.99,2.84866114],[657.72,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729618214,[[645.49,1.364],[644.8,0.49167584],[644.58,0.49167584],[644.18,0.59001101]],[[652.72,0.797],[652.73,0.26863045],[652.74,2.84866114],[653.33,2.84866114],[655.43,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729664147,[[645.21,0.49167584],[645.06,0.26866259],[645.03,0.49167584],[644.96,1.271],[644.7,0.59001101]],[[652.46,0.26866259],[652.47,1.079],[652.49,2.84866114],[655.43,2.84866114],[655.74,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729741318,[[644.99,0.852],[644.54,0.49167584],[644.3,0.49167584],[643.87,0.59001101]],[[652.95,2.84866114],[653.27,0.884],[655.55,2.84866114],[657.82,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729748623,[[644.99,0.852],[644.81,0.49167584],[644.59,0.49167584],[644.21,0.59001101]],[[652.94,0.26868126],[652.95,2.84866114],[653.27,0.884],[655.55,2.84866114],[657.82,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729798654,[[645.02,1.317],[645.01,0.26880994],[644.86,0.49167584],[644.68,0.49167584],[644.34,0.59001101]],[[651.94,0.26880994],[651.96,0.919],[652.0,2.84866114],[653.42,2.84866114],[657.82,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729907649,[[645.02,1.058],[645.01,0.26853199],[644.99,0.49167584],[644.79,0.49167584],[644.42,0.59001101]],[[653.07,0.26853199],[653.08,1.168],[653.09,2.84866114],[654.86,2.84866114],[657.66,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747729993631,[[645.51,1.054],[645.5,0.49167584],[645.3,0.49167584],[644.93,0.59001101]],[[647.69,5.37738873],[647.97,0.866],[648.06,7.68198391],[648.53,3.84099195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730018957,[[645.54,1.23704478],[645.26,0.49167584],[645.09,0.49167584],[644.77,0.59001101],[644.58,1.00383818]],[[648.05,1.49604478],[648.06,7.68198391],[648.14,3.84099195],[648.3,5.37738873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730109826,[[645.4,1.314],[645.39,0.26903854],[645.22,0.49167584],[645.03,0.49167584],[644.69,0.59001101]],[[648.18,0.26903854],[648.19,3.84099195],[648.33,1.063],[648.51,5.37738873],[648.94,7.68198391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730157769,[[645.66,0.49167584],[645.59,0.92],[645.57,0.26904582],[645.51,0.49167584],[645.25,0.59001101]],[[647.88,1.201],[647.89,0.26904582],[647.9,3.84099195],[648.46,5.37738873],[648.94,7.68198391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730209517,[[645.67,1.528],[645.44,0.4901758],[645.25,0.4901758],[644.92,0.58821096]],[[649.03,7.67975108],[649.42,12.2876017],[649.9,15.3595021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730235240,[[645.67,1.528],[645.66,0.26887017],[645.49,0.48960691],[645.29,0.48960691],[644.93,0.5875283]],[[648.29,3.82923729],[648.85,0.929],[648.86,0.26887017],[649.21,5.36093221],[649.73,7.65847459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730279783,[[645.66,1.6349668],[645.57,0.49125744],[645.4,0.49125744],[645.09,0.58950893],[644.9,1.00298395]],[[659.59,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730354442,[[645.66,1.63514674],[644.43,0.49125744],[644.24,0.49125744],[643.89,0.58950893],[643.68,1.00298395]],[[647.69,0.26914674],[647.7,1.407],[648.08,3.8388255],[648.37,5.3743557],[648.81,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730389870,[[645.66,1.366],[644.9,0.49125744],[644.7,0.49125744],[644.33,0.58950893],[644.11,1.00298395]],[[647.88,1.12],[648.36,3.8388255],[648.77,5.3743557],[649.39,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730462724,[[645.66,1.947],[645.08,0.49125744],[644.87,0.49125744],[644.49,0.58950893],[644.26,1.00298395]],[[648.41,1.338],[648.43,3.8388255],[648.73,5.3743557],[649.21,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730485742,[[645.8,0.49125744],[645.66,1.947],[645.65,0.49125744],[645.39,0.58950893],[645.23,1.00298395]],[[648.71,1.432],[648.73,5.3743557],[648.82,3.8388255],[649.21,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730567604,[[647.34,2.064],[647.33,0.6449701],[647.19,0.43914577],[647.04,0.65901534],[646.15,1.10033678]],[[648.93,3.8388255],[649.04,0.26862215],[649.22,5.3743557],[649.68,7.67765101],[652.25,21.5040493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730612551,[[647.38,0.30879388],[647.34,0.32921099],[647.22,0.43914577],[647.21,0.26855893],[647.1,0.65901534]],[[648.92,0.26855893],[648.93,3.8388255],[649.17,5.3743557],[649.61,7.67765101],[649.88,1.395]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730652282,[[647.73,0.30879388],[647.51,0.32921099],[647.38,0.43914577],[647.24,0.65901534],[647.2,0.268561]],[[648.78,0.268561],[648.79,3.8388255],[649.61,5.3743557],[649.63,1.153],[650.17,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730692521,[[647.83,0.30879588],[647.72,1.912],[647.65,0.32921099],[647.51,0.43914577],[647.37,0.65901534]],[[648.81,0.26849677],[648.82,1.356],[649.13,3.8388255],[649.46,5.3743557],[649.97,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730744469,[[647.82,0.92410559],[647.75,0.32921099],[647.7,1.279],[647.62,0.43914577],[647.5,0.65901534]],[[648.97,0.26846984],[648.99,1.214],[649.02,3.8388255],[649.28,5.3743557],[649.69,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730796315,[[647.82,0.89432095],[647.81,0.32921099],[647.63,0.43914577],[647.54,0.26841289],[647.46,0.65901534]],[[649.08,0.26841289],[649.09,1.54],[649.71,3.8388255],[650.08,5.3743557],[650.66,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730819134,[[648.0,0.89432095],[647.85,1.989],[647.67,0.32921099],[647.49,0.43914577]],[[649.8,3.8388255],[650.17,5.3743557],[650.66,7.67765101],[650.7,1.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730855468,[[647.69,0.88920488],[647.5,1.1856692],[647.32,1.77859784],[647.21,1.086]],[[649.4,5.37351495],[649.56,3.83822496],[649.61,7.67765101],[650.21,1.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730886697,[[647.96,0.84665121],[647.9,1.886],[647.87,0.88920488],[647.72,1.1856692],[647.64,0.26839116]],[[649.11,0.26839116],[649.12,3.83822496],[649.6,1.267],[650.07,5.37351495],[650.66,23.03768621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730954339,[[648.15,1.897],[647.86,0.88920488],[647.71,1.1856692],[647.55,1.77859784],[646.74,0.49036595]],[[649.2,1.153],[649.41,3.83822496],[649.59,5.37351495],[650.27,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747730993870,[[648.18,0.76354235],[648.17,1.74],[648.01,0.88920488],[647.9,1.1856692],[647.79,1.77859784]],[[649.13,0.26834045],[649.14,1.409],[649.15,3.83822496],[649.59,5.37351495],[650.27,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731032896,[[648.11,2.179],[647.53,0.88920488],[647.3,1.1856692],[647.06,1.77859784],[645.32,0.49036595]],[[649.44,3.83822496],[649.69,5.37351495],[650.65,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731050015,[[647.75,0.72706092],[647.74,2.218],[647.67,0.88920488],[647.51,1.1856692]],[[649.31,3.83822496],[649.42,1.539],[649.7,5.37351495],[650.65,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731092154,[[647.97,0.71250857],[647.84,0.88920488],[647.63,1.1856692],[647.42,1.77859784]],[[649.54,1.326],[650.08,3.83822496],[650.22,5.37351495],[650.8,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731168109,[[648.03,1.958],[647.68,0.88920488],[647.54,1.1856692],[647.39,1.77859784],[646.53,0.49036595]],[[649.27,5.37351495],[649.28,3.83822496],[649.29,1.54],[651.2,7.67765101],[658.93,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731206655,[[647.81,0.61788575],[647.8,1.81],[647.57,0.88920488],[647.36,1.1856692],[647.16,1.77859784]],[[648.76,1.506],[648.77,3.83822496],[649.94,7.67765101],[650.01,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731255290,[[647.89,0.59533429],[647.88,1.449],[647.71,0.88920488],[647.6,1.1856692],[647.48,1.77859784]],[[648.81,3.83822496],[648.89,1.541],[649.13,5.37351495],[649.48,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731273795,[[648.01,0.59520409],[647.84,1.21],[647.78,0.64360341],[647.64,1.1856692],[647.51,1.77859784]],[[648.87,0.26846362],[648.88,1.541],[649.0,3.83822496],[649.08,5.37351495],[649.48,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731321547,[[647.84,0.57544097],[647.73,0.64360341],[647.61,1.1856692],[647.48,1.77859784],[647.42,0.26851645]],[[648.57,2.31029427],[648.7,0.26851645],[649.07,3.83822496],[649.32,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731416309,[[647.78,0.51827783],[647.64,0.64360341],[647.49,2.7056692],[647.33,1.77859784],[645.7,0.58843914]],[[648.56,2.31029427],[649.17,3.83822496],[649.32,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731446945,[[647.82,0.4971883],[647.78,0.64360341],[647.67,1.1856692],[647.55,1.77859784],[647.51,1.748]],[[648.53,2.31029427],[648.73,0.26851852],[649.64,3.83822496],[650.04,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731482689,[[647.83,0.46953121],[647.75,0.64360341],[647.65,1.1856692],[647.63,1.427],[647.54,1.77859784]],[[648.42,2.31029427],[648.69,1.541],[648.85,3.83822496],[649.44,5.37351495],[664.76,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731554655,[[647.79,0.42219848],[647.76,0.64360341],[647.63,1.1856692],[647.54,1.16],[647.49,1.77859784]],[[648.49,2.31029427],[648.76,0.26851852],[648.95,1.54],[649.16,3.83822496],[649.47,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731599294,[[648.09,0.42219848],[647.9,0.64360341],[647.72,1.1856692],[647.54,1.77859784]],[[648.98,1.222],[649.14,2.31029427],[649.81,3.83822496],[650.18,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731611807,[[647.66,0.38544164],[647.65,1.286],[647.37,0.64360341],[647.2,1.1856692]],[[648.64,2.31029427],[648.9,1.522],[649.32,3.83822496],[650.18,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731668351,[[647.85,0.36858882],[647.84,0.64360341],[647.69,1.1856692],[647.54,1.77859784]],[[648.76,2.31029427],[649.58,3.83822496],[649.77,1.539],[649.95,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731708180,[[647.46,0.3380407],[647.37,1.564],[647.33,0.64360341],[647.23,0.26862734],[647.19,1.1856692]],[[648.37,2.31029427],[648.49,0.26862734],[648.96,1.54],[649.88,5.37351495],[650.05,3.83822496]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731779735,[[647.72,0.30867087],[647.71,1.849],[647.41,0.26845845],[647.39,0.64360341],[647.24,1.1856692]],[[649.29,0.26845845],[649.59,3.83822496],[650.26,1.039],[650.74,5.37351495],[651.44,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731795058,[[647.74,0.30866124],[647.6,0.64360341],[647.48,1.1856692],[647.36,1.77859784],[646.24,0.49036595]],[[649.07,3.83822496],[649.38,5.37351495],[650.26,1.039],[651.44,7.67765101],[653.74,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731861514,[[647.33,1.442],[647.32,0.30881582],[647.31,0.64360341],[647.2,0.26857758],[647.18,1.1856692]],[[648.44,2.3020816],[648.46,0.26857758],[648.95,0.914],[648.98,3.83822496],[649.45,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731886725,[[647.53,0.30881582],[647.47,0.64360341],[647.3,1.1856692],[647.28,0.2685952],[647.13,1.77859784]],[[648.57,0.2685952],[648.67,2.3020816],[649.48,3.83822496],[649.81,5.37351495],[650.31,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731937361,[[647.6,0.30880955],[647.54,0.64360341],[647.4,1.1856692],[647.26,1.77859784],[646.71,2.96495664]],[[648.36,2.3020816],[648.44,0.26863563],[649.11,3.83822496],[649.36,1.307],[649.46,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747731963485,[[647.64,0.30884941],[647.62,0.64360341],[647.5,1.1856692],[647.38,1.77859784],[647.35,0.26854856]],[[648.46,2.3020816],[648.7,0.26854856],[648.81,1.052],[649.3,3.83822496],[649.65,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732029637,[[648.1,0.30852391],[648.09,1.362],[647.87,0.64360341],[647.73,1.1856692],[647.72,0.26835908]],[[649.17,0.26835908],[649.18,2.3020816],[649.25,1.263],[649.89,3.83822496],[650.18,5.37351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732071679,[[648.07,0.30858587],[648.01,1.318],[647.87,0.64360341],[647.72,1.1856692],[647.58,1.77859784]],[[649.18,0.26837874],[649.19,1.047],[649.25,3.83822496],[649.94,5.37351495],[654.74,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732117123,[[647.79,0.30864925],[647.75,1.753],[647.62,0.64360341],[647.54,0.26841807],[647.42,1.1856692]],[[649.2,0.26841807],[649.21,1.175],[649.32,3.83822496],[649.63,5.37351495],[650.1,7.67765101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732139442,[[648.05,0.30864542],[647.96,1.517],[647.94,0.28466045],[647.79,0.37975458],[647.72,0.26833425]],[[649.48,1.213],[649.49,0.26833425],[649.5,3.84678701],[649.81,5.38550181],[650.28,7.69357402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732235633,[[647.65,0.30878057],[647.62,0.28466045],[647.46,0.37975458],[647.41,1.601],[647.3,0.56994284]],[[648.74,2.30257068],[649.35,1.134],[649.39,3.84678701],[649.4,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732259749,[[647.84,0.30878057],[647.76,0.28466045],[647.66,1.355],[647.62,0.37975458],[647.49,0.56994284]],[[648.59,2.30257068],[648.64,1.041],[649.18,3.84678701],[649.4,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732331613,[[647.8,0.28466045],[647.78,0.30870227],[647.66,1.311],[647.64,0.37975458],[647.48,0.83844686]],[[648.71,2.30257068],[648.76,0.26850402],[648.87,1.292],[649.36,3.84678701],[649.57,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732348228,[[647.96,0.30870227],[647.87,0.28466045],[647.75,0.37975458],[647.72,1.346],[647.63,0.56994284]],[[648.65,2.30257068],[648.86,0.872],[648.92,0.26843877],[649.46,3.84678701],[649.59,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732413575,[[647.75,0.30872275],[647.74,1.127],[647.7,0.28466045],[647.59,0.37975458],[647.47,0.56994284]],[[648.49,2.30257068],[648.68,0.26853717],[648.95,3.84678701],[648.98,1.114],[649.6,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732458920,[[647.86,0.30871274],[647.8,0.28466045],[647.66,0.37975458],[647.6,1.022],[647.53,0.56994284]],[[648.5,2.30257068],[648.68,0.26853199],[648.74,0.982],[649.19,5.38550181],[649.23,3.84678701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732508862,[[647.7,0.30875246],[647.62,0.28466045],[647.5,1.152],[647.47,0.37975458],[647.35,0.26856307]],[[648.47,2.30257068],[648.62,0.976],[648.63,0.26856307],[649.0,3.84678701],[649.24,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732521967,[[647.79,0.30875246],[647.64,0.28466045],[647.48,0.37975458],[647.32,0.56994284],[647.31,0.26857758]],[[648.55,2.30257068],[648.64,0.26857758],[648.73,0.962],[649.11,3.84678701],[649.24,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732565514,[[647.91,0.30875246],[647.86,0.28466045],[647.74,0.37975458],[647.73,1.045],[647.61,0.56994284]],[[648.76,2.30257068],[648.88,0.87],[648.91,0.26846466],[649.26,3.84678701],[649.51,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732637852,[[647.6,0.30879105],[647.52,1.38],[647.47,0.28466045],[647.32,0.37975458]],[[648.58,2.30257068],[648.76,0.847],[649.19,3.84678701],[649.41,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732667273,[[647.7,0.30874739],[647.65,0.741],[647.42,0.28466045],[647.25,0.37975458],[647.19,0.26858898]],[[648.52,0.26858795],[648.54,2.30257068],[648.65,1.113],[648.87,3.84678701],[649.47,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732696099,[[647.36,0.28466045],[647.31,0.972],[647.23,0.37975458],[647.09,0.56994284],[646.56,0.95197786]],[[648.33,2.30257068],[648.96,3.84678701],[649.01,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732735334,[[647.48,0.28466045],[647.41,0.885],[647.35,0.37975458],[647.22,0.56994284],[647.19,0.26862526]],[[648.36,2.30257068],[648.45,0.26862526],[648.84,3.84678701],[649.07,5.38550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732775261,[[647.36,0.30893307],[647.35,1.032],[646.99,0.28466045],[646.94,0.26863771],[646.74,0.37975458]],[[648.45,1.08],[648.46,2.30769973],[648.8,0.26863771],[649.11,5.38550181],[649.46,3.84678701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732831812,[[647.21,0.3090437],[647.15,1.237],[647.0,0.26664377],[646.83,0.26877257],[646.81,0.35573646]],[[648.1,0.906],[648.11,0.26877257],[648.21,2.30003696],[649.01,3.83339493],[649.48,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732880349,[[646.59,1.167],[646.52,0.26664377],[646.46,0.26893354],[646.41,0.35573646]],[[647.64,2.30003696],[647.74,0.26893354],[647.83,1.025],[648.43,9.20014783],[648.81,7.66678986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732918284,[[646.61,0.26664377],[646.5,0.35573646],[646.46,0.30929847],[646.38,0.53392183],[646.18,0.26902502]],[[647.45,2.30003696],[647.64,1.039],[647.68,0.2690011],[647.91,3.83339493],[648.15,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747732984432,[[647.13,0.30929847],[646.94,0.26664377],[646.92,0.968],[646.8,0.2687871],[646.76,0.35573646]],[[648.08,1.2137871],[648.35,2.30003696],[648.98,3.83339493],[649.41,5.3667529],[653.92,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733031463,[[647.1,0.30908089],[647.09,0.26664377],[646.97,0.35573646],[646.85,0.53392183],[646.79,1.276]],[[647.91,2.30003696],[648.0,0.823],[648.08,0.26878917],[648.39,3.83339493],[648.63,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733052374,[[647.25,0.30908089],[647.08,0.26664377],[646.9,0.35573646],[646.79,1.276]],[[648.09,0.793],[648.24,2.30003696],[648.94,3.83339493],[649.31,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733093013,[[647.5,0.3089128],[647.3,1.264],[647.14,0.26664377],[646.94,0.35573646],[646.73,0.53392183]],[[648.43,0.26868334],[648.44,0.802],[648.58,2.30003696],[649.5,3.83339493],[650.74,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733136241,[[647.29,0.30893701],[647.21,0.731],[647.14,0.26664377],[646.99,0.35573646],[646.83,0.53392183]],[[648.13,2.30003696],[648.36,0.94],[648.67,3.83339493],[648.92,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733208211,[[647.32,0.30902685],[647.22,0.26664377],[647.12,0.35573646],[647.01,1.71592183]],[[647.92,2.30003696],[648.22,1.044],[648.42,3.83339493],[649.1,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733244537,[[647.05,0.26664377],[646.99,1.055],[646.9,0.35573646],[646.74,0.53392183],[646.73,0.26881513]],[[647.94,2.30003696],[647.99,0.26881513],[648.23,1.06],[648.56,9.20014783],[653.66,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733269570,[[647.0,0.30905373],[646.96,0.26664377],[646.83,0.35573646],[646.69,0.53392183]],[[647.89,2.30003696],[647.96,0.26882551],[648.11,0.734],[648.56,3.83339493],[648.91,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733313408,[[647.14,0.30911343],[647.04,0.26664377],[647.02,0.687],[646.85,0.35573646]],[[647.97,0.738],[648.1,2.30003696],[648.79,3.83339493],[649.14,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733370258,[[647.27,0.30896194],[647.21,0.26664377],[647.11,0.35573646],[647.0,0.53392183],[646.92,1.041]],[[647.91,2.30003696],[648.12,0.765],[648.5,5.3667529],[648.59,3.83339493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733424395,[[647.24,1.02],[646.8,0.26664377],[646.62,0.35573646],[646.44,0.53392183]],[[647.93,2.30003696],[648.24,0.787],[648.64,3.83339493],[648.8,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733464430,[[647.17,0.30902274],[647.15,1.004],[646.99,0.26664377],[646.88,0.35573646],[646.77,0.53392183]],[[647.9,2.30003696],[647.93,0.26881513],[648.17,0.953],[648.67,3.83339493],[648.96,5.3667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733517372,[[647.26,0.30905112],[647.07,0.26664377],[647.03,1.046],[646.9,0.35573646]],[[648.07,2.30003696],[648.21,0.834],[648.77,3.83339493],[648.9,5.3667529],[651.38,15.3335797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733532386,[[647.37,0.30905112],[647.14,0.26664377],[646.98,0.35573646],[646.82,0.53392183]],[[648.13,2.30003696],[648.78,3.83339493],[648.9,5.3667529],[651.38,15.3335797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733633377,[[647.36,0.30890216],[647.26,0.25471913],[647.1,0.33984151],[646.94,0.51008628],[646.92,0.26871549]],[[648.2,0.26871549],[648.21,2.30417342],[648.95,3.84028904],[649.28,5.37640466],[649.68,7.68057808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733655297,[[647.51,0.30890216],[647.32,0.25471913],[647.21,0.33984151],[647.1,0.51008628],[647.08,0.26859831]],[[648.93,0.26859831],[648.94,3.84028904],[649.26,5.37640466],[649.76,7.68057808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733715869,[[647.4,0.30886444],[647.26,0.24731554],[647.13,0.32997187],[646.99,0.49528452],[646.44,0.8276523]],[[648.72,3.84178385],[649.03,5.37849739],[649.49,7.6835677],[650.27,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733748502,[[647.67,0.30886444],[647.51,0.24731554],[647.34,0.32997187],[647.18,0.49528452]],[[649.14,5.37849739],[649.26,3.84178385],[649.55,7.6835677],[650.27,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733824757,[[647.68,0.24731554],[647.67,0.30878954],[647.54,0.32997187],[647.39,0.49528452]],[[649.29,0.26844188],[649.3,3.84178385],[649.62,5.37849739],[650.11,7.6835677],[651.19,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733872790,[[647.78,0.30870263],[647.72,0.24731554],[647.58,0.32997187],[647.46,0.26846362],[647.45,0.49528452]],[[649.11,0.26846362],[649.12,3.84178385],[649.58,5.37849739],[650.11,7.6835677],[651.19,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733889902,[[647.89,0.30870263],[647.69,0.24731554],[647.55,0.32997187],[647.46,0.2684512],[647.4,0.49528452]],[[649.19,0.2684512],[649.21,3.84178385],[649.53,5.37849739],[650.02,7.6835677],[651.19,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733952559,[[648.04,0.30858426],[647.94,0.24731554],[647.76,0.32997187],[647.58,0.49528452]],[[649.36,5.37849739],[649.79,3.84178385],[650.7,7.6835677],[651.73,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747733992901,[[648.02,0.30853628],[648.01,0.24731554],[647.84,0.32997187],[647.75,0.26830839],[647.66,0.49528452]],[[649.79,3.84178385],[650.15,5.37849739],[650.7,7.6835677],[651.73,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734071271,[[648.24,0.30853527],[648.13,0.24731554],[647.99,0.32997187],[647.85,0.49528452],[647.81,0.26834563]],[[649.22,0.26834563],[649.39,3.84178385],[649.48,5.37849739],[649.95,7.6835677],[651.73,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734093685,[[648.38,0.30853527],[648.2,0.24731554],[648.09,0.32997187],[647.99,0.49528452],[647.78,0.26831149]],[[649.46,3.84178385],[649.74,5.37849739],[649.95,7.6835677],[650.42,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734160023,[[648.3,0.30850701],[648.17,0.24731554],[648.04,0.32997187],[647.9,0.49528452],[647.87,0.26829908]],[[649.45,0.26829908],[649.46,3.84178385],[650.22,5.37849739],[650.32,7.6835677],[650.42,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734189159,[[648.0,0.5558207],[647.85,0.32997187],[647.81,0.26830735],[647.71,0.49528452],[647.14,0.8276523]],[[649.45,0.26830735],[649.46,3.84178385],[649.74,5.37849739],[650.32,7.6835677],[650.42,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734235197,[[648.41,0.30850516],[648.2,0.24731554],[648.07,0.32997187]],[[649.46,3.84178385],[649.84,5.37849739],[650.19,7.6835677],[650.42,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734280348,[[648.26,0.3085633],[647.98,0.24731554],[647.84,0.32997187],[647.7,0.49528452],[647.68,0.26836529]],[[649.37,0.26836529],[649.39,3.84178385],[649.95,5.37849739],[650.1,7.6835677],[651.2,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734331702,[[648.22,0.30856366],[648.07,0.24731554],[647.92,0.32997187],[647.77,0.49528452],[647.74,0.26837667]],[[649.03,0.26837667],[649.05,3.84178385],[649.47,5.37849739],[649.63,7.6835677],[651.2,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734352515,[[648.38,0.30856371],[648.35,0.30856373],[648.1,0.24731554],[647.96,0.32997187],[647.81,0.49528452]],[[649.1,3.84178385],[649.31,5.37849739],[649.63,7.6835677],[651.2,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734387646,[[648.43,0.30848895],[648.17,0.24731554],[648.06,0.32997187],[647.95,0.49528452],[647.9,0.26823187]],[[649.83,0.26823187],[649.84,3.84178385],[650.06,5.37849739],[650.57,7.6835677],[651.2,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734420569,[[648.32,0.30848861],[648.2,0.24731554],[648.06,0.32997187],[647.92,0.49528452],[647.91,0.26826598]],[[649.67,0.26826598],[649.68,3.84178385],[649.75,5.37849739],[650.57,7.6835677],[650.74,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734464416,[[648.5,0.30847806],[648.48,0.30847675],[648.18,0.24731554],[647.99,0.32997187],[647.87,0.26827219]],[[649.42,0.26827219],[649.44,3.84178385],[650.21,7.6835677],[650.26,5.37849739],[650.74,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734476231,[[648.38,0.30847584],[648.36,0.30847529],[648.25,0.24731554],[648.11,0.32997187],[647.98,0.49528452]],[[649.62,0.26826185],[649.63,3.84178385],[650.21,7.6835677],[650.26,5.37849739],[650.74,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734498337,[[648.55,0.30847517],[648.2,0.24731554],[648.05,0.32997187],[647.9,0.49528452],[647.89,0.26823704]],[[649.69,0.26823704],[649.71,5.37849739],[649.73,3.84178385],[650.13,7.6835677],[650.74,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734528970,[[648.36,0.61695085],[648.25,0.24731554],[648.13,0.32997187],[648.01,0.49528452]],[[649.56,0.26826598],[649.57,5.37849739],[649.61,3.84178385],[650.13,7.6835677],[650.74,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734553997,[[648.37,0.61683482],[648.14,0.24731554],[647.98,0.32997187]],[[649.82,3.84178385],[650.06,5.37849739],[650.51,7.6835677],[650.74,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734576208,[[648.54,0.30842845],[648.21,0.24731554],[648.06,0.32997187],[648.02,0.26819466],[647.9,0.49528452]],[[649.86,0.26819466],[649.88,3.84178385],[650.22,5.37849739],[650.51,7.6835677],[652.19,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734587416,[[648.4,0.30842841],[648.37,0.30842842],[648.21,0.24731554],[648.06,0.32997187],[647.95,0.26830321]],[[649.06,2.30799433],[649.22,0.26830321],[649.73,3.84178385],[650.22,5.37849739],[650.51,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734611337,[[648.25,0.24731554],[648.11,0.32997187],[647.98,0.49528452],[647.07,0.49070377]],[[649.08,2.30799433],[649.15,0.26832804],[649.62,3.84178385],[649.71,5.37849739],[650.13,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734644065,[[648.59,0.308488],[648.15,0.24731554],[647.98,0.32997187],[647.87,0.26834045],[647.81,0.49528452]],[[649.1,2.30799433],[649.14,0.26834045],[649.77,3.84178385],[650.03,5.37849739],[650.13,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734665984,[[648.69,0.30850876],[648.34,0.24731554],[648.18,0.32997187],[648.02,0.76349985]],[[649.39,0.26821533],[650.0,3.84178385],[650.33,5.37849739],[650.85,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734684706,[[648.26,0.30840596],[648.2,0.30840526],[648.07,0.24731554],[648.03,0.26823807],[647.92,0.32997187]],[[649.7,0.26823807],[649.71,3.84178385],[650.33,5.37849739],[650.85,7.6835677],[654.93,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734709725,[[648.48,0.30840526],[648.33,0.24731554],[648.22,0.32997187],[648.11,0.49528452]],[[649.09,2.3030904],[649.63,3.84178385],[649.86,5.37849739],[650.85,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734738454,[[648.39,0.30842147],[648.38,0.24731554],[648.22,0.32997187],[648.07,0.49528452],[647.96,0.26829184]],[[649.14,2.3030904],[649.24,0.26829184],[649.7,3.84178385],[649.98,5.37849739],[650.41,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734782486,[[648.24,0.61694129],[648.23,0.24731554],[648.09,0.32997187],[647.94,0.76358153]],[[649.12,2.3030904],[649.23,0.26829701],[649.64,3.84178385],[649.81,5.37849739],[650.41,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734793399,[[648.52,0.30847846],[648.49,0.30847088],[648.27,0.24731554],[648.12,0.32997187],[647.96,0.49528452]],[[649.13,2.3030904],[649.75,3.84178385],[650.06,5.37849739],[650.55,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734815122,[[648.26,0.30858263],[647.94,0.24731554],[647.79,0.32997187],[646.52,0.49070377],[646.32,0.49070377]],[[648.97,2.3030904],[650.0,3.84178385],[650.06,5.37849739],[650.55,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734850847,[[648.19,0.3085877],[647.75,0.24731554],[647.59,0.32997187],[647.52,0.26848123],[647.42,0.49528452]],[[648.81,2.3030904],[648.82,0.26848123],[649.56,3.84178385],[649.91,5.37849739],[650.45,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734871758,[[647.82,0.24731554],[647.66,0.32997187],[647.63,0.26844809],[647.5,0.49528452]],[[648.81,2.3030904],[648.92,0.26844809],[649.67,3.84178385],[649.91,5.37849739],[650.45,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734896079,[[647.99,0.3086142],[647.98,0.3086142],[647.97,0.24731554],[647.84,0.32997187],[647.71,0.49528452]],[[648.77,2.3030904],[649.3,3.84178385],[649.57,5.37849739],[650.45,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734903983,[[648.18,0.3086142],[648.16,0.3086142],[647.96,0.24731554],[647.84,0.32997187],[647.73,0.49528452]],[[648.64,2.3030904],[648.92,0.26843256],[649.3,3.84178385],[649.32,5.37849739],[649.67,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734924902,[[648.25,0.61722776],[648.02,0.24731554],[647.88,0.32997187],[647.75,0.49528452]],[[648.71,2.3030904],[648.92,0.2684191],[649.32,5.37849739],[649.33,3.84178385],[649.67,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734946910,[[648.07,0.3086544],[648.06,0.30865452],[647.87,0.24731554],[647.72,0.32997187],[647.57,0.49528452]],[[648.69,2.3030904],[649.24,3.84178385],[649.49,5.37849739],[649.67,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747734987551,[[647.93,0.24731554],[647.77,0.32997187],[647.62,0.49528452],[647.54,0.26846673]],[[648.72,2.3030904],[648.87,0.26846673],[649.06,3.84178385],[649.84,5.37849739],[650.41,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735002574,[[647.84,0.30867924],[647.8,0.5559948],[647.67,0.32997187],[647.53,0.49528452],[647.47,0.26851852]],[[648.47,2.3030904],[648.81,0.26851852],[649.39,3.84178385],[649.81,5.37849739],[650.41,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735014382,[[648.11,0.30867924],[648.08,0.30867926],[647.97,0.24731554],[647.8,0.32997187],[647.63,0.49528452]],[[648.87,2.3030904],[648.94,0.26842117],[649.56,3.84178385],[649.81,5.37849739],[650.41,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735037003,[[648.31,0.3085924],[647.97,0.24731554],[647.82,0.32997187],[647.67,0.49528452],[646.88,0.49070377]],[[648.88,2.3030904],[649.32,5.37849739],[649.41,3.84178385],[649.65,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735067546,[[648.24,0.30861606],[648.23,0.30861603],[648.04,0.24731554],[647.92,0.32997187],[647.79,0.49528452]],[[648.74,2.3030904],[648.94,0.268416],[649.11,3.84178385],[649.34,5.37849739],[649.65,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735091366,[[647.95,0.30862668],[647.93,0.24731554],[647.79,0.32997187],[647.65,0.49528452],[647.51,0.26847191]],[[648.68,2.3030904],[648.84,0.26847191],[649.02,3.84178385],[649.26,5.37849739],[649.61,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735112383,[[648.13,0.30859547],[648.09,0.24731554],[648.07,0.30859547],[647.95,0.32997187],[647.82,0.49528452]],[[648.86,2.31044484],[649.11,0.26838184],[649.41,3.84178385],[650.08,5.37849739],[650.12,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735124089,[[648.41,0.30859547],[648.0,0.24731554],[647.83,0.32997187],[646.98,0.8276523]],[[649.04,2.31044484],[649.41,3.84178385],[650.08,5.37849739],[650.12,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735163428,[[648.35,0.30852828],[648.34,0.30852962],[648.23,0.24731554],[648.12,0.32997187],[647.96,0.49528452]],[[648.95,2.31044484],[649.11,0.26835908],[649.36,3.84178385],[649.48,5.37849739],[650.12,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735201877,[[648.41,0.3085051],[648.3,0.24731554],[648.18,0.32997187],[648.07,0.49528452],[647.28,0.49070377]],[[648.97,2.31044484],[649.45,3.84178385],[649.82,5.37849739],[649.86,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735222197,[[647.93,0.26830839]],[[649.05,2.31044484],[649.26,0.26830839],[649.56,3.84178385],[649.9,5.37849739],[650.29,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735251323,[[648.11,0.30860985],[648.09,0.30861085],[647.86,0.24731554],[647.71,0.32997187],[647.69,0.26839219]],[[648.93,2.31044484],[649.04,0.26839219],[649.7,3.84178385],[650.09,5.37849739],[650.29,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735265227,[[648.03,0.30861067],[648.02,0.61722135],[647.74,0.24731554],[647.58,0.32997187],[647.42,0.49528452]],[[648.95,2.31044484],[649.53,3.84178385],[649.82,5.37849739],[650.26,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735310554,[[648.02,0.30861353],[647.92,0.24731554],[647.77,0.32997187],[647.68,0.26842739],[647.62,0.49528452]],[[648.81,2.31044484],[648.97,0.26842739],[649.63,3.84178385],[649.71,5.37849739],[650.26,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735338486,[[648.07,0.30867485],[648.06,0.30867485],[647.84,0.24731554],[647.73,0.32997187],[647.63,0.49528452]],[[648.55,2.31044484],[648.73,0.26849573],[648.98,3.84178385],[649.46,5.37849739],[649.8,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735348890,[[648.01,0.30870516],[647.98,0.30870235],[647.81,0.24731554],[647.69,0.32997187],[647.57,0.49528452]],[[648.62,2.31044484],[648.98,3.84178385],[649.46,5.37849739],[649.8,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735387733,[[647.68,0.30881243],[647.41,0.24731554],[647.29,0.32997187],[647.17,0.49528452],[646.3,0.49070377]],[[648.35,2.31044484],[649.23,3.84178385],[649.56,5.37849739],[650.13,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735391236,[[647.33,0.24731554],[647.19,0.32997187],[647.04,0.49528452]],[[648.4,0.2686543],[648.41,2.31044484],[648.99,3.84178385],[649.56,5.37849739],[650.13,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735442876,[[647.77,0.24731554],[647.72,0.30894721],[647.64,0.32997187],[647.51,0.49528452],[647.33,0.26848434]],[[648.84,2.31044484],[648.85,0.26848434],[649.35,3.84178385],[649.52,5.37849739],[649.94,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735492515,[[647.49,0.3088321],[647.41,0.24731554],[647.3,0.32997187],[647.18,0.49528452]],[[648.38,2.31044484],[648.83,3.84178385],[649.5,5.37849739],[649.94,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735539255,[[647.51,0.30888449],[647.34,0.24731554],[647.21,0.32997187],[647.08,0.49528452],[646.93,0.26869786]],[[648.14,2.31044484],[648.32,0.26869786],[649.02,3.84178385],[649.53,5.37849739],[649.81,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735567479,[[647.43,0.30896698],[647.2,0.24731554],[647.06,0.32997187],[646.91,0.49528452]],[[648.12,2.31044484],[648.65,5.37849739],[648.69,3.84178385],[648.98,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735658955,[[647.03,0.30906614],[646.95,0.24731554],[646.8,0.32997187],[646.66,0.49528452],[646.59,0.26886497]],[[647.86,2.31044484],[647.9,0.26886497],[648.43,3.84178385],[648.47,5.37849739],[649.28,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735669660,[[647.11,0.30906614],[647.0,0.24731554],[646.86,0.32997187],[646.72,0.49528452],[645.18,0.58884452]],[[647.89,2.31044484],[648.43,3.84178385],[648.47,5.37849739],[649.28,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735727811,[[647.0,0.30901451],[646.99,0.24731554],[646.83,0.32997187],[646.67,0.49528452],[645.38,0.49070377]],[[648.94,0.26868334],[648.95,3.84178385],[649.2,5.37849739],[650.22,7.6835677],[651.26,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735777252,[[647.23,0.30905625],[647.22,0.24731554],[647.08,0.32997187],[646.95,0.49528452],[646.76,0.2686823]],[[648.69,0.2686823],[648.7,3.84178385],[649.06,5.37849739],[649.5,7.6835677],[651.26,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735848014,[[646.68,0.30920114],[646.64,0.24731554],[646.52,0.32997187],[646.4,0.49528452],[646.39,0.26879125]],[[649.21,0.26879125],[649.22,7.6835677],[649.64,3.84178385],[649.84,12.2937083],[650.17,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735871329,[[646.45,0.30926725],[646.43,0.975],[646.42,0.24731554],[646.3,0.32997187],[646.15,0.49528452]],[[647.87,0.2690063],[647.88,3.84178385],[648.17,5.37849739],[648.2,0.924],[649.22,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735885439,[[646.59,0.30933667],[646.24,0.24731554],[646.1,0.32997187],[646.03,0.26904582],[645.97,0.49528452]],[[647.82,0.26904582],[647.83,1.141],[647.84,3.84178385],[648.17,5.37849739],[649.22,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735913266,[[646.45,0.24731554],[646.4,0.3092665],[646.31,0.32997187],[646.18,0.49528452]],[[648.01,3.84178385],[648.26,5.37849739],[648.83,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747735953191,[[646.46,0.24731554],[646.31,0.32997187],[646.17,0.49528452],[646.13,0.2689616]],[[647.99,0.2689616],[648.0,1.018],[648.33,3.84178385],[648.57,5.37849739],[648.67,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736028160,[[646.46,1.492],[646.3,0.24731554],[646.18,0.32997187],[646.05,0.49528452]],[[647.08,2.30214721],[647.3,1.478],[647.59,3.84178385],[648.21,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736077309,[[646.78,0.30938413],[646.76,1.782],[646.59,0.24731554],[646.48,0.32997187],[646.37,0.49528452]],[[647.4,1.394],[647.51,2.30214721],[647.56,0.26900318],[648.09,3.84178385],[648.25,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736125656,[[646.78,1.718],[646.69,0.24731554],[646.53,0.32997187],[646.38,0.49528452],[646.26,0.26897511]],[[647.57,1.123],[647.62,0.26895225],[647.65,2.30214721],[648.41,3.84178385],[648.73,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736148272,[[646.83,1.78],[646.57,0.24731554],[646.44,0.32997187],[646.31,0.49528452],[646.2,0.26899174]],[[647.47,0.26899174],[647.48,2.30214721],[647.51,1.055],[648.02,3.84178385],[648.28,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736204919,[[646.53,0.30932957],[646.46,1.729],[646.36,0.24731554],[646.23,0.32997187],[646.1,0.26904582]],[[647.33,1.348],[647.46,0.26904582],[647.49,2.30214721],[648.04,3.84178385],[648.86,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736272479,[[646.58,0.30935132],[646.55,1.213],[646.53,0.24731554],[646.39,0.32997187],[646.26,0.49528452]],[[647.4,2.30214721],[647.49,0.26902294],[647.81,5.37849739],[647.94,3.84178385],[649.35,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736314027,[[646.73,0.30927742],[646.7,1.574],[646.53,0.23450396],[646.39,0.31289288],[646.24,0.46967073]],[[647.45,0.956],[647.49,2.30345468],[647.52,0.2689959],[648.07,3.84178385],[648.51,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736359949,[[646.37,0.30942478],[646.36,0.23450396],[646.21,0.31289288],[646.06,0.46967073]],[[647.29,3.26245468],[647.8,3.84178385],[648.18,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736401889,[[645.78,0.30958593],[645.76,1.067],[645.69,0.23450396],[645.53,0.26927482],[645.52,0.31289288]],[[647.11,0.26927482],[647.21,2.30345468],[647.23,1.226],[647.89,3.84178385],[648.1,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736471049,[[645.38,0.54427041],[645.3,0.856],[645.22,0.31289288],[645.05,0.46967073]],[[646.51,1.019],[646.64,2.30345468],[647.16,3.84178385],[647.61,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736500476,[[645.65,1.193],[645.54,0.23450396],[645.43,0.31289288],[645.32,0.46967073],[644.63,0.49070377]],[[646.53,2.30345468],[646.6,0.26940719],[646.7,0.861],[647.17,3.84178385],[647.9,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736546018,[[645.96,1.26],[645.71,0.23450396],[645.56,0.31289288],[645.41,0.46967073],[644.41,0.49070377]],[[646.74,1.144],[646.75,2.30345468],[646.77,0.26933942],[647.35,3.84178385],[647.66,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736612168,[[646.19,0.30961191],[646.13,0.23450396],[646.03,1.312],[645.98,0.31289288],[645.84,0.46967073]],[[646.92,1.072],[647.33,2.30345468],[647.85,3.84178385],[647.94,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736662910,[[646.3,0.3094434],[646.29,0.23450396],[646.19,0.31289288],[646.08,0.46967073],[645.84,0.26918213]],[[646.99,2.30345468],[647.1,0.26918213],[647.41,3.84178385],[648.14,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736712647,[[646.24,0.23450396],[646.06,0.31289288],[645.98,0.26910199],[645.88,0.46967073],[644.79,1.16023789]],[[647.44,0.26910199],[647.45,2.30345468],[647.72,3.84178385],[648.5,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736765281,[[646.25,0.30944326],[646.2,0.782],[645.97,0.23450396],[645.79,0.31289288]],[[647.04,1.174],[647.17,2.30345468],[647.73,5.37849739],[647.88,3.84178385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736813228,[[646.13,0.30951677],[646.11,1.222],[646.04,0.23450396],[645.9,0.31289288],[645.76,0.46967073]],[[646.88,2.30345468],[646.95,0.98],[647.44,3.84178385],[647.47,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736836755,[[646.29,0.30951677],[646.24,0.23450396],[646.23,0.804],[646.11,0.31289288],[645.98,0.46967073]],[[646.91,1.087],[647.06,2.30345468],[647.18,0.26917068],[647.5,3.84178385],[647.71,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736912003,[[645.86,0.30967598],[645.85,0.23450396],[645.73,0.31289288],[645.6,0.46967073],[645.55,0.26930295]],[[646.73,2.30345468],[646.78,1.031],[646.83,0.26930295],[647.27,3.84178385],[647.48,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736956946,[[646.19,0.30967598],[646.1,0.936],[645.94,0.23450396],[645.8,0.31289288],[645.65,0.46967073]],[[646.81,2.30345468],[646.82,0.944],[647.02,0.26923315],[647.47,3.84178385],[647.57,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747736987274,[[646.16,0.30946032],[646.11,0.23450396],[645.99,0.31289288],[645.86,0.46967073]],[[646.82,0.944],[647.06,2.30345468],[647.53,3.84178385],[647.75,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737032008,[[645.81,0.3096091],[645.7,0.23450396],[645.58,0.31289288],[645.46,0.735],[645.45,0.73902996]],[[646.71,0.26935923],[646.82,2.30345468],[647.42,3.84178385],[647.55,1.054],[647.57,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737072835,[[645.6,0.30977331],[645.59,0.82],[645.34,0.23450396],[645.15,0.31289288],[645.13,0.2694343]],[[646.48,0.2694343],[646.58,1.019],[646.68,2.30345468],[647.42,3.84178385],[647.45,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737139780,[[645.58,1.094],[645.33,0.23450396],[645.19,0.31289288],[645.05,0.46967073],[644.95,0.26949794]],[[646.28,2.57294741],[647.11,3.84178385],[647.42,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737184622,[[645.52,1.056],[645.23,0.23450396],[645.07,0.31289288],[644.95,0.26951882],[644.92,0.46967073]],[[646.23,2.30345468],[646.24,0.26951882],[646.25,0.85],[646.73,3.84178385],[647.14,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737227463,[[645.51,0.30987468],[645.48,1.078],[645.39,0.23450396],[645.27,0.31289288],[645.14,0.46967073]],[[646.05,1.009],[646.08,2.30345468],[646.57,3.84178385],[646.83,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737298715,[[645.77,0.746],[645.5,0.23450396],[645.36,0.31289288],[645.34,0.26937382],[645.21,0.46967073]],[[646.58,2.30345468],[646.59,0.92],[646.6,0.26937382],[647.04,3.84178385],[647.47,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737325740,[[645.8,0.819],[645.28,0.23450396],[645.13,0.31289288],[645.02,0.26946351],[644.98,0.46967073]],[[646.33,0.26946351],[646.34,2.30345468],[646.84,3.84178385],[647.24,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737377294,[[645.54,0.30987315],[645.5,1.033],[645.35,0.23450396],[645.19,0.31289288],[645.03,0.73917285]],[[646.27,3.22745468],[646.37,0.26949273],[646.92,3.84178385],[647.25,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737404013,[[645.74,0.30987315],[645.61,1.40550396],[645.5,0.31289288],[645.39,0.46967073],[644.48,0.49070377]],[[646.23,0.772],[646.6,2.30345468],[646.63,0.26942179],[647.03,3.84178385],[647.2,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737443753,[[645.8,1.159],[645.56,0.23450396],[645.44,0.31289288],[645.32,0.46967073]],[[646.43,2.30345468],[646.51,0.705],[646.91,3.84178385],[647.16,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737498900,[[645.76,0.30976039],[645.63,0.838],[645.52,0.23450396],[645.34,0.31289288],[645.16,0.46967073]],[[646.35,0.746],[646.4,0.26945517],[646.5,2.30345468],[647.0,3.84178385],[647.31,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737564756,[[645.67,0.863],[645.16,0.23450396],[644.96,0.31289288],[644.77,0.46967073]],[[646.17,0.803],[646.24,0.26950316],[646.38,2.30345468],[646.76,3.84178385],[647.03,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737614703,[[645.33,0.30991564],[645.28,0.858],[645.12,0.23450396],[644.98,0.31289288],[644.83,0.46967073]],[[646.01,0.631],[646.02,2.30345468],[646.56,3.84178385],[646.84,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737638621,[[645.13,0.31001192],[644.93,0.23450396],[644.77,0.31289288],[644.62,0.46967073],[643.57,0.49070377]],[[645.95,0.969],[646.04,2.30345468],[646.52,3.84178385],[646.84,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737673861,[[645.05,0.30992586],[645.04,1.38050396],[644.86,0.31289288],[644.78,0.26961069],[644.69,0.46967073]],[[646.21,0.918],[646.22,2.57306537],[646.99,3.84178385],[647.78,5.37849739],[651.62,2.00165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737726011,[[645.46,0.30992586],[645.33,1.047],[645.26,0.23450396],[645.12,0.31289288],[644.98,0.46967073]],[[645.94,0.968],[646.1,2.30345468],[646.46,3.84178385],[647.02,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737804186,[[645.22,0.23450396],[645.07,0.31289288],[644.92,0.46967073],[643.88,0.49070377],[643.67,0.49070377]],[[646.13,2.30345468],[646.46,0.966],[646.71,3.84178385],[647.3,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737848727,[[645.57,0.30987113],[645.46,1.021],[645.38,0.23450396],[645.23,0.31289288],[645.15,0.26947812]],[[646.26,0.894],[646.29,2.30345468],[646.42,0.26947812],[646.82,3.84178385],[647.45,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737908981,[[645.72,1.39968903],[645.71,0.23450396],[645.56,0.31289288],[645.41,0.46967073]],[[646.41,0.937],[646.73,2.30345468],[647.39,5.37849739],[647.51,3.84178385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747737955625,[[645.59,0.3097202],[645.58,0.732],[645.5,0.23450396],[645.36,0.31289288],[645.21,0.46967073]],[[646.43,0.26944891],[646.44,2.30345468],[647.03,3.84178385],[647.31,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738001858,[[645.5,0.30985458],[645.47,0.759],[645.27,0.23450396],[645.14,0.31289288],[645.01,0.46967073]],[[646.29,0.26950212],[646.31,2.30345468],[646.85,3.84178385],[646.95,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738023581,[[645.44,0.30981838],[645.42,0.683],[645.4,0.23450396],[645.3,0.31289288],[645.19,0.46967073]],[[646.17,2.30345468],[646.26,0.608],[646.37,0.26950212],[646.72,3.84178385],[646.96,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738083233,[[645.42,0.683],[644.82,0.23450396],[644.65,0.31289288],[644.49,0.46967073]],[[646.0,0.657],[646.05,2.30345468],[646.65,3.84178385],[646.95,5.37849739],[676.26,34.5689275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738146191,[[644.73,0.54466242],[644.56,1.26889288],[644.4,0.46967073]],[[645.64,0.704],[645.72,0.26977267],[645.83,2.30345468],[646.5,3.84178385],[646.8,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738190143,[[645.08,0.31015846],[644.98,1.2],[644.92,0.23450396],[644.75,0.31289288],[644.69,0.26965561]],[[645.88,0.649],[646.02,0.26965352],[646.21,2.30345468],[646.89,3.84178385],[647.22,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738236887,[[645.35,0.3099417],[645.28,1.057],[645.15,0.23450396],[645.05,0.31289288],[644.94,0.46967073]],[[645.95,2.30345468],[646.04,0.2696086],[646.11,1.005],[646.53,3.84178385],[646.77,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738273317,[[645.38,0.30993852],[645.18,0.23450396],[645.06,0.31289288],[644.93,0.46967073]],[[645.93,2.30345468],[646.08,0.26958041],[646.16,0.946],[646.79,3.84178385],[647.16,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738308439,[[645.4,1.066],[645.18,0.23450396],[645.07,0.31289288],[644.96,0.46967073]],[[645.83,2.30345468],[645.95,0.731],[646.27,3.84178385],[646.63,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738353479,[[645.5,0.30985588],[645.49,0.927],[645.29,0.23450396],[645.15,0.31289288],[645.01,0.46967073]],[[645.93,0.695],[646.17,2.30345468],[646.73,3.84178385],[646.77,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738428645,[[645.75,1.003],[645.51,0.23450396],[645.37,0.31289288],[645.29,0.26942492],[644.29,0.49070377]],[[646.2,0.894],[646.49,2.30345468],[646.56,0.26942492],[647.07,3.84178385],[647.19,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738446853,[[645.63,0.30974206],[645.56,1.016],[645.52,0.23450396],[645.36,0.31289288],[645.2,0.2694656]],[[646.2,0.894],[646.46,0.2694656],[646.51,2.30345468],[647.09,5.37849739],[647.22,3.84178385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738509006,[[645.77,0.789],[645.35,0.23450396],[645.21,0.31289288],[645.07,0.46967073],[645.02,0.2694729]],[[646.22,2.30345468],[646.28,0.9254729],[646.93,3.84178385],[646.98,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738550544,[[645.55,0.733],[645.34,0.23450396],[645.19,0.31289288],[645.04,0.46967073],[644.94,0.26951151]],[[646.28,0.26951151],[646.29,2.30345468],[646.8,3.84178385],[647.58,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738605498,[[645.09,0.31001393],[645.08,0.947],[644.84,0.23450396],[644.68,0.31289288]],[[646.07,2.30345468],[646.13,0.752],[646.37,3.84178385],[646.6,5.37849739],[651.41,2.00165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738707064,[[645.63,0.30978605],[645.58,0.734],[645.46,0.23450396],[645.35,0.31289288],[645.24,0.46967073]],[[646.26,2.30345468],[646.45,0.26945621],[646.71,3.84178385],[646.93,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738724073,[[645.74,0.30978605],[645.68,0.673],[645.51,0.23450396],[645.33,0.31289288],[645.18,0.26944995]],[[646.25,0.964],[646.45,0.26944995],[646.59,2.30345468],[646.93,5.37849739],[647.31,3.84178385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738770721,[[645.62,0.30981561],[645.5,0.23450396],[645.36,0.31289288],[645.22,0.46967073],[644.34,0.49070377]],[[646.22,0.801],[646.35,2.30345468],[646.91,3.84178385],[647.2,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738810654,[[645.49,0.646],[645.48,0.30971667],[645.47,0.23450396],[645.32,0.31289288],[645.26,0.26945517]],[[646.3,0.676],[646.41,2.30345468],[646.58,0.26945517],[646.86,3.84178385],[647.05,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738889408,[[645.44,0.795],[645.3,0.23450396],[645.15,0.31289288],[645.0,0.46967073]],[[646.19,0.687],[646.22,2.30345468],[646.28,0.26952299],[646.75,3.84178385],[647.1,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738917237,[[645.47,0.91],[645.11,0.23450396],[644.97,0.31289288],[644.83,0.46967073],[644.79,0.269547]],[[646.05,2.30345468],[646.42,0.26952403],[646.45,0.697],[646.91,5.37849739],[647.6,3.84178385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747738962666,[[645.11,0.855],[644.8,0.23450396],[644.67,0.31289288],[644.54,0.46967073]],[[645.78,2.30345468],[645.83,0.26968904],[646.42,9.22028124],[649.41,18.4405624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739037747,[[644.62,0.31021737],[644.52,0.706],[644.45,0.23450396],[644.24,0.31289288],[644.03,0.46967073]],[[645.57,0.759],[645.81,2.30345468],[646.11,3.84178385],[647.08,5.37849739],[647.74,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739088789,[[644.54,0.31028591],[644.4,0.89],[644.33,0.23450396],[644.12,0.31289288]],[[645.56,2.30345468],[645.69,0.596],[645.7,3.84178385],[646.01,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739141719,[[644.53,0.3103512],[644.29,0.23450396],[644.28,0.714],[644.12,0.31289288],[643.95,0.46967073]],[[645.24,0.827],[645.26,0.26995578],[645.29,2.30345468],[645.97,3.84178385],[645.98,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739166943,[[644.4,0.591],[644.25,0.23450396],[644.1,0.31289288],[643.95,0.46967073]],[[645.04,2.30345468],[645.08,0.782],[645.55,3.84178385],[645.93,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739242208,[[644.38,0.593],[644.17,0.23450396],[643.99,0.31289288],[643.82,0.46967073],[642.71,0.49070377]],[[645.07,0.791],[645.12,2.30345468],[645.53,3.84178385],[645.77,5.37849739],[650.84,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739254621,[[644.11,0.955],[643.85,0.23450396],[643.68,0.31289288],[643.51,0.46967073]],[[644.96,2.30345468],[645.07,0.791],[645.59,3.84178385],[646.0,5.37849739],[650.39,2.00165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739327869,[[643.65,0.31061461],[643.62,1.017],[643.61,0.23450396],[643.42,0.31289288],[643.37,0.27019682]],[[644.79,0.27019682],[644.85,2.30345468],[645.23,3.84178385],[645.5,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739367993,[[643.93,0.31061461],[643.89,0.737],[643.58,0.23450396],[643.37,0.31289288]],[[644.72,0.544],[644.75,2.30345468],[645.33,3.84178385],[645.91,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739403920,[[643.7,0.31067972],[643.63,0.23450396],[643.6,0.782],[643.48,0.31289288],[643.33,0.46967073]],[[644.56,2.30345468],[644.86,0.663],[645.1,3.84178385],[645.45,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739437649,[[643.93,0.31067972],[643.65,0.23450396],[643.56,1.127],[643.5,0.31289288],[643.34,0.46967073]],[[644.54,2.30345468],[644.78,0.768],[644.98,3.84178385],[645.48,5.37849739],[647.49,15.3671354]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739537035,[[644.17,0.31054281],[643.99,0.23450396],[643.88,0.31289288],[643.76,0.46967073],[643.0,0.49070377]],[[644.62,3.17345468],[644.76,0.27015068],[645.12,3.84178385],[645.37,5.37849739],[656.63,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739563053,[[644.23,0.636],[644.22,0.31050547],[643.99,0.23450396],[643.84,0.31289288],[643.7,0.46967073]],[[644.72,0.764],[644.81,2.30345468],[645.39,3.84178385],[645.67,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739600384,[[644.09,0.31047309],[644.06,0.23450396],[644.05,0.73],[643.92,0.31289288],[643.78,0.46967073]],[[644.86,2.30345468],[644.89,0.27009092],[644.97,0.744],[645.75,3.84178385],[645.99,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739659123,[[644.15,0.87],[643.9,0.23450396],[643.79,0.31289288],[643.69,0.46967073]],[[644.61,2.30345468],[645.31,3.84178385],[645.52,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739732590,[[643.33,0.31084491],[643.23,0.23450396],[643.1,0.31289288],[643.09,0.647],[642.96,0.46967073]],[[644.29,2.30345468],[644.73,0.86927447],[645.46,3.84178385],[645.64,5.37849739],[648.61,2.00165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739778927,[[643.5,0.31086952],[643.41,1.075],[643.38,0.23450396],[643.23,0.31289288],[643.08,0.46967073]],[[644.39,0.27032276],[644.45,2.30345468],[644.46,0.906],[645.14,3.84178385],[645.24,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739828264,[[643.01,0.3109741],[642.91,0.93],[642.75,0.23450396],[642.57,0.31289288],[642.52,0.27052765]],[[644.0,0.27052765],[644.03,0.656],[644.33,2.30345468],[644.8,5.37849739],[645.05,3.84178385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739848286,[[642.82,0.31099216],[642.81,0.23450396],[642.73,1.006],[642.66,0.31289288]],[[643.97,0.945],[644.22,2.30345468],[645.13,3.84178385],[645.53,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739894716,[[643.07,0.31101673],[642.8,0.23450396],[642.63,0.31289288],[642.49,0.27053921],[642.47,0.46967073]],[[643.84,0.27053921],[643.85,2.30345468],[644.51,3.84178385],[644.66,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747739973695,[[642.89,0.31113284],[642.83,0.902],[642.65,0.23450396],[642.47,0.31289288],[642.29,0.46967073]],[[643.64,0.27061179],[643.65,0.791],[643.84,2.30345468],[644.18,3.84178385],[644.52,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740022336,[[642.71,0.594],[642.38,0.23450396],[642.24,0.31289288],[642.1,0.46967073]],[[643.38,2.30345468],[643.58,0.842],[644.19,3.84178385],[644.77,5.37849739],[646.58,18.4405624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740066967,[[642.65,0.31122993],[642.57,0.23450396],[642.4,0.31289288],[642.24,0.46967073]],[[643.56,0.27068968],[643.57,2.30345468],[643.58,0.609],[644.26,3.84178385],[644.58,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740097492,[[642.76,0.31121309],[642.62,0.23450396],[642.46,0.31289288],[642.31,0.46967073],[642.15,0.27069915]],[[643.32,0.668],[643.49,0.27069915],[643.55,2.30345468],[644.17,3.84178385],[644.5,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740154436,[[642.29,0.31131063],[642.26,0.575],[642.22,0.23450396],[642.08,0.31289288],[641.95,0.46967073]],[[643.25,0.737],[643.27,2.30345468],[644.08,5.37849739],[644.17,3.84178385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740235404,[[641.96,0.31149437],[641.81,0.23450396],[641.79,0.986],[641.66,0.31289288],[641.51,0.46967073]],[[642.98,2.30345468],[643.07,0.592],[643.59,3.84178385],[643.96,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740271332,[[642.21,0.31149437],[641.98,0.23450396],[641.84,0.694],[641.83,0.31289288],[641.68,0.46967073]],[[642.74,2.30345468],[642.97,0.611],[643.07,3.84178385],[643.67,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740316470,[[641.96,0.31158837],[641.93,0.993],[641.85,0.23450396],[641.75,0.31289288],[641.64,0.46967073]],[[642.58,0.697],[642.68,2.30345468],[643.09,3.84178385],[643.6,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740403937,[[642.69,0.31145036],[642.63,0.23450396],[642.5,0.31289288],[642.42,0.2705308],[642.37,0.46967073]],[[644.33,0.2705308],[644.34,2.29253358],[644.56,5.37849739],[644.85,3.84178385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740422351,[[643.02,0.31145036],[642.92,0.23450396],[642.73,0.801]],[[644.3,0.2704467],[644.33,0.766],[645.11,3.84178385],[645.35,5.37849739],[645.72,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740494602,[[644.06,0.623],[643.82,0.26982392],[643.7,0.23450396],[643.53,0.31289288]],[[646.93,3.84178385],[647.21,0.876],[647.55,5.37849739],[648.06,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740529736,[[644.08,0.31045154],[643.85,0.23450396],[643.7,0.58288846],[642.35,0.49070377]],[[645.7,0.26999558],[645.74,0.919],[645.93,3.84178385],[647.03,5.37849739],[648.06,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740581781,[[644.29,0.666],[644.02,0.23450396],[643.86,0.31289288],[643.7,0.46967073],[643.07,0.8276523]],[[645.45,0.26997358],[645.47,0.573],[645.64,3.84178385],[645.95,5.37849739],[646.39,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740639141,[[644.47,0.992],[644.46,0.31027154],[644.19,0.23450396],[644.03,0.31289288],[643.87,0.46967073]],[[645.74,0.26985844],[645.76,0.819],[645.92,3.84178385],[646.13,5.37849739],[646.45,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740689565,[[644.6,0.917],[644.34,0.23450396],[644.21,0.31289288],[644.07,0.46967073],[643.96,0.26983542]],[[645.93,0.26983542],[645.94,3.84178385],[646.07,5.37849739],[646.5,7.6835677],[650.01,2.00165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740733906,[[644.68,0.31026208],[644.53,0.23450396],[644.39,0.31289288],[644.25,0.26979045],[644.24,0.46967073]],[[646.03,0.26979045],[646.15,3.84178385],[646.72,5.37849739],[647.33,7.6835677],[650.4,2.00165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740775932,[[644.83,0.3101814],[644.78,1.102],[644.64,0.23450396],[644.5,0.31289288],[644.35,0.46967073]],[[645.86,3.84178385],[646.05,0.579],[646.3,5.37849739],[646.75,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740807060,[[644.95,0.31015347],[644.69,0.23450396],[644.55,0.31289288],[644.4,0.46967073],[643.37,0.49070377]],[[645.83,0.26978836],[645.84,0.82],[645.88,3.84178385],[646.34,5.37849739],[646.75,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740849087,[[645.04,1.185],[644.53,0.23450396],[644.38,0.31289288],[644.23,0.46967073],[643.63,0.8276523]],[[646.13,0.26973085],[646.14,3.84178385],[646.18,5.37849739],[646.21,0.891],[646.98,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740879513,[[644.78,0.3102584],[644.63,0.814],[644.36,0.23450396],[644.16,0.31289288],[644.1,0.26980927]],[[646.11,5.37849739],[646.13,0.853],[646.47,3.84178385],[646.98,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740889421,[[644.67,0.31023978],[644.63,0.814],[644.34,0.23450396],[644.22,0.31289288],[644.12,0.26979568]],[[646.1,0.26979568],[646.11,5.37849739],[646.37,7.6835677],[646.47,3.84178385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740913438,[[644.85,0.31022672],[644.74,0.698],[644.55,0.23450396],[644.43,0.31289288],[644.32,0.46967073]],[[645.74,0.921],[645.75,0.26981764],[645.84,3.84178385],[646.26,5.37849739],[646.37,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740970389,[[644.87,1.41829866],[644.55,0.23450396],[644.41,0.31289288],[644.27,0.46967073],[644.18,0.26982601]],[[645.66,0.26982601],[645.7,0.902],[645.86,3.84178385],[646.12,5.37849739],[646.52,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740991302,[[644.47,0.62038226],[644.44,0.23450396],[644.29,0.31289288],[644.14,0.46967073],[643.01,0.49070377]],[[645.82,0.914],[646.11,3.84178385],[646.43,5.37849739],[646.52,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747740992993,[[644.52,0.31019088],[644.5,0.31019138],[644.48,1.036],[644.45,0.23450396],[644.3,0.31289288]],[[645.82,0.914],[646.11,3.84178385],[646.43,5.37849739],[646.52,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741022227,[[644.89,0.31016289],[644.67,0.23450396],[644.55,0.31289288],[644.44,0.46967073]],[[645.88,3.84178385],[646.09,0.757],[646.13,5.37849739],[646.79,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741059657,[[645.03,0.31006819],[644.98,1.323],[644.76,0.23450396],[644.63,0.31289288],[644.5,0.46967073]],[[646.04,0.26970054],[646.05,1.021],[646.41,3.84178385],[646.89,5.37849739],[647.46,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741081574,[[645.06,0.943],[644.69,0.23450396],[644.55,0.31289288],[644.4,0.46967073],[643.52,0.49070377]],[[646.24,0.26969427],[646.25,3.84178385],[646.44,5.37849739],[647.46,7.6835677],[653.42,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741125608,[[644.62,0.31010854],[644.61,0.23450396],[644.47,0.31289288],[644.4,0.26974758],[643.51,0.49070377]],[[645.9,0.26974758],[645.91,0.9],[646.13,3.84178385],[646.41,5.37849739],[646.8,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741141919,[[644.8,0.23450396],[644.68,0.31289288],[644.64,1.35],[643.72,0.49070377]],[[645.97,3.84178385],[646.11,0.26969531],[646.12,0.852],[646.41,5.37849739],[646.8,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741168737,[[644.86,0.31012089],[644.58,0.23450396],[644.4,0.31289288],[644.21,0.46967073],[451.38,0.02215428]],[[646.36,0.2697204],[646.37,0.983],[646.39,5.37849739],[646.58,3.84178385],[646.83,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741211976,[[645.02,1.296],[644.58,0.23450396],[644.45,0.31289288],[644.31,0.46967073],[644.25,0.26970995]],[[645.97,0.7],[645.98,3.84178385],[646.26,5.37849739],[646.31,0.26970995],[646.68,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741281530,[[644.9,0.3101068],[644.73,0.23450396],[644.61,1.247],[644.55,0.31289288],[644.45,0.26967964]],[[646.35,0.26967964],[646.36,0.894],[646.57,3.84178385],[646.84,5.37849739],[647.26,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741327065,[[645.1,0.31001425],[644.98,1.507],[644.87,0.23450396],[644.68,0.31289288],[644.48,0.46967073]],[[646.29,0.983],[646.3,0.26964307],[646.32,3.84178385],[646.5,5.37849739],[647.05,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741349082,[[645.25,0.31001425],[645.01,0.23450396],[644.87,0.31289288],[644.73,0.46967073]],[[646.6,0.995],[646.61,3.84178385],[646.94,5.37849739],[647.05,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741387529,[[645.2,1.408],[644.77,0.23450396],[644.59,0.31289288],[644.4,0.46967073],[643.66,0.8276523]],[[646.47,0.943],[646.48,4.11129432],[647.34,7.6835677],[647.64,5.37849739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741431460,[[644.75,0.31012171],[644.52,1.312],[644.51,0.23450396],[644.34,0.26977267],[644.33,0.31289288]],[[646.02,0.26973712],[646.04,0.935],[646.54,3.84178385],[646.78,5.37849739],[647.17,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741508135,[[645.15,0.31003523],[645.12,0.879],[644.88,0.23450396],[644.71,0.31289288],[644.53,0.46967073]],[[646.04,1.015],[646.28,3.84178385],[646.37,5.37849739],[646.77,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741553175,[[644.84,0.31012],[644.79,1.127],[644.71,0.23450396],[644.53,0.31289288]],[[646.19,0.915],[646.2,3.84178385],[646.85,5.37849739],[647.41,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741574087,[[644.93,1.138],[644.72,0.23450396],[644.56,0.31289288],[644.43,0.26969531],[644.4,0.46967073]],[[646.18,0.26969531],[646.44,3.84178385],[646.75,5.37849739],[647.22,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741619220,[[644.42,1.113],[644.31,0.23450396],[644.15,0.31289288],[643.99,0.46967073]],[[646.25,3.84178385],[646.33,0.989],[646.62,5.37849739],[647.15,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741706293,[[644.17,0.3103674],[644.15,1.394],[644.07,0.23450396],[643.93,0.31289288]],[[645.7,3.84178385],[646.25,1.322],[646.71,5.37849739],[646.87,12.2937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741730509,[[644.34,0.3103674],[644.28,0.981],[644.18,0.23450396],[644.03,0.31289288],[643.87,0.46967073]],[[645.64,0.26992961],[645.7,1.28],[645.77,9.22028124],[646.87,12.2937083],[687.04,4.27299171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741778053,[[644.5,1.6803403],[644.29,0.23450396],[644.16,0.31289288],[644.03,0.46967073],[643.52,0.8276523]],[[645.53,0.2699317],[645.55,1.087],[645.68,3.84178385],[646.01,5.37849739],[646.44,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741820889,[[644.4,0.23450396],[644.26,0.31289288],[644.12,0.46967073],[643.14,0.49070377],[642.95,0.49070377]],[[645.78,0.26987937],[645.8,3.84178385],[646.16,5.37849739],[646.5,7.6835677],[653.02,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741892947,[[644.37,0.31036166],[644.36,1.137],[644.25,0.23450396],[644.14,0.31289288],[644.03,0.46967073]],[[645.47,3.84178385],[645.71,5.37849739],[646.36,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741935393,[[644.22,0.31047992],[644.02,0.23450396],[643.87,1.016],[643.83,0.31289288],[643.69,0.46967073]],[[645.78,3.84178385],[645.94,5.37849739],[646.34,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741958107,[[644.29,0.31037638],[644.26,0.764],[644.18,0.23450396],[644.06,0.31289288],[643.95,0.46967073]],[[645.53,0.26993589],[645.54,3.84178385],[645.68,5.37849739],[645.77,1.397],[645.82,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747741995747,[[644.3,0.23450396],[644.22,0.31036415],[644.2,0.93],[644.19,0.31289288],[644.08,0.46967073]],[[645.51,0.26995264],[645.52,3.84178385],[645.78,5.37849739],[646.15,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742043490,[[643.54,0.23450396],[643.5,0.26999977],[643.39,0.31289288],[643.24,0.46967073]],[[645.64,0.26999977],[645.65,1.184],[645.67,3.84178385],[646.02,5.37849739],[646.56,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742107945,[[643.49,0.31071829],[643.45,1.023],[643.36,0.23450396],[643.21,0.27022305],[643.2,0.31289288]],[[645.06,0.27022305],[645.07,1.382],[645.08,3.84178385],[645.77,5.37849739],[646.29,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742160679,[[643.64,0.31074563],[643.55,0.884],[643.46,0.23450396],[643.3,0.31289288],[643.25,0.27020522]],[[644.96,3.84178385],[644.98,0.27020522],[645.13,1.236],[645.33,5.37849739],[645.78,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742196395,[[643.71,0.31070919],[643.57,0.23450396],[643.42,0.31289288],[643.26,0.46967073],[642.29,0.49070377]],[[644.69,0.893],[645.03,3.84178385],[645.34,5.37849739],[645.83,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742221517,[[643.88,0.31070919],[643.54,0.23450396],[643.34,0.58304356],[643.13,0.46967073],[641.7,0.49070377]],[[644.98,0.27015068],[645.02,1.057],[645.41,5.37849739],[645.56,3.84178385],[645.89,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742311499,[[643.91,0.31052411],[643.9,0.23450396],[643.78,0.31289288],[643.71,1.2],[643.65,0.46967073]],[[645.25,0.917],[645.26,0.27009407],[645.36,5.37849739],[645.72,3.84178385],[646.03,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742351831,[[644.15,1.56652411],[643.9,0.23450396],[643.76,0.31289288],[643.62,0.46967073]],[[645.38,1.274],[645.39,5.37849739],[645.47,3.84178385],[645.75,7.6835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742382156,[[644.15,1.256],[643.51,0.24006415],[643.48,0.26958876],[643.32,0.32030671],[643.12,0.48079181]],[[645.39,3.8700011],[645.78,5.41800155],[646.37,7.74000221],[647.48,12.3840035],[648.17,15.4800044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742422385,[[643.85,0.891],[643.55,0.24006415],[643.41,0.32030671],[643.28,0.27011608],[643.27,0.48079181]],[[645.04,3.8700011],[645.52,0.27011608],[645.53,1.237],[645.97,5.41800155],[646.37,7.74000221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742490341,[[643.51,0.31073522],[643.43,1.52306415],[643.28,0.32030671],[643.13,0.27024299],[643.12,0.48079181]],[[644.91,0.27024299],[644.92,1.254],[645.05,3.8700011],[645.4,5.41800155],[645.88,7.74000221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742521262,[[643.43,1.283],[642.94,0.27029336],[641.54,0.49070377],[641.3,0.49070377],[640.87,0.58884452]],[[654.54,2.84866114],[656.84,2.84866114],[661.49,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742574111,[[643.1,0.31092747],[643.01,0.23985818],[642.91,0.948],[642.85,0.32003168],[642.72,0.27040678]],[[644.73,0.27040678],[644.74,3.86779986],[645.1,0.943],[645.51,5.41491981],[645.77,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742618054,[[642.85,1.346],[642.46,0.23985818],[642.29,0.27054868],[642.28,0.32003168],[642.1,0.48037869]],[[644.33,0.27054973],[644.34,1.127],[644.35,3.86779986],[644.64,5.41491981],[645.77,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742665195,[[642.68,1.219],[642.41,0.23985818],[642.27,0.32003168],[642.13,0.48037869],[641.11,0.49070377]],[[644.17,0.27062968],[644.19,1.219],[644.2,3.86779986],[644.65,5.41491981],[645.15,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742718548,[[642.75,0.3111842],[642.63,1.158],[642.56,0.23985818],[642.43,0.32003168],[642.3,0.48037869]],[[643.89,1.231],[643.99,5.41491981],[644.16,3.86779986],[644.35,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742780994,[[642.41,0.31130999],[642.37,0.23985818],[642.25,0.32003168],[642.13,0.48037869],[641.24,0.49070377]],[[643.6,3.86779986],[644.03,0.989],[644.57,5.41491981],[645.17,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742826039,[[642.19,0.31139592],[641.97,0.23985818],[641.82,0.32003168]],[[643.63,3.86779986],[644.34,5.41491981],[644.96,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742850262,[[642.32,0.31139564],[642.27,1.072],[641.99,0.23985818],[641.79,0.32003168],[641.66,0.27082028]],[[643.44,0.27082028],[643.67,5.41491981],[643.92,3.86779986],[644.96,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742936734,[[642.38,1.34],[642.37,0.31136376],[642.19,0.23985818],[642.03,0.32003168],[641.87,0.48037869]],[[643.4,0.27083925],[643.41,0.971],[643.65,3.86779986],[643.71,5.41491981],[644.11,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747742969568,[[642.19,0.31143018],[642.11,1.5],[642.04,0.23985818],[641.91,0.32003168],[641.77,0.48037869]],[[643.35,0.27087193],[643.36,0.953],[643.37,3.86779986],[643.59,5.41491981],[644.11,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743018007,[[642.15,1.447],[641.44,0.23985818],[641.22,0.32003168],[641.0,0.48037869]],[[643.19,1.269],[643.72,3.86779986],[643.73,5.41491981],[644.46,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743061245,[[641.73,1.8476017],[641.54,0.23985818],[641.36,0.32003168],[641.18,0.48037869]],[[643.29,0.27100693],[643.3,1.038],[643.32,3.86779986],[643.67,5.41491981],[644.19,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743126208,[[641.99,0.31165433],[641.78,0.23985818],[641.65,0.32003168],[641.51,0.48037869],[641.47,0.27096473]],[[643.1,0.27096473],[643.17,1.152],[643.31,3.86779986],[643.5,5.41491981],[644.0,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743179353,[[641.96,0.99],[641.7,0.23985818],[641.58,0.32003168],[641.46,0.48037869],[641.28,0.27099321]],[[643.03,0.27099321],[643.06,3.86779986],[643.44,5.41491981],[643.61,7.73559973],[650.97,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743207083,[[642.14,0.31149621],[642.03,1.544],[641.87,0.23985818],[641.72,0.32003168],[641.56,0.48037869]],[[642.98,1.15],[643.39,3.86779986],[644.95,5.41491981],[645.31,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743251813,[[642.2,0.31149109],[642.1,0.857],[641.97,0.23985818],[641.82,0.32003168],[641.68,0.48037869]],[[643.23,0.27090777],[643.25,1.123],[643.26,3.86779986],[643.52,5.41491981],[643.93,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743297354,[[642.27,0.31143099],[642.0,0.23985818],[641.84,0.32003168],[641.69,0.48037869],[637.43,4.56664457]],[[643.32,0.939],[643.34,3.86779986],[643.83,5.41491981],[644.33,7.73559973],[653.09,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743366615,[[642.42,0.31126297],[642.39,1.157],[642.25,0.23985818],[642.11,0.32003168],[641.97,0.48037869]],[[643.98,0.27069704],[644.02,1.068],[644.21,3.86779986],[644.71,5.41491981],[645.21,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743413257,[[642.69,0.31118048],[642.66,0.23985818],[642.52,0.32003168],[642.38,0.48037869],[642.28,0.27060022]],[[644.33,0.27055078],[644.34,3.86779986],[644.69,5.41491981],[645.23,7.73559973],[646.8,18.5654393]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743457400,[[642.79,0.3111075],[642.78,1.461],[642.61,0.23985818],[642.48,0.32003168],[642.35,0.48037869]],[[644.08,0.27058339],[644.09,3.86779986],[644.26,1.108],[644.47,5.41491981],[645.23,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743489328,[[642.42,0.31127293],[642.37,1.106],[642.23,0.23985818],[642.09,0.32003168],[641.95,0.48037869]],[[644.01,3.86779986],[644.08,1.158],[644.18,5.41491981],[644.6,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743531957,[[642.27,0.31135366],[642.23,0.23985818],[642.07,0.32003168],[642.05,0.98],[641.9,0.48037869]],[[643.82,0.27075286],[643.83,1.04],[643.92,3.86779986],[644.24,5.41491981],[644.73,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743607209,[[642.43,0.31133794],[642.29,1.027],[642.27,0.23985818],[642.12,0.32003168],[641.97,0.48037869]],[[643.58,6.78391981],[643.71,3.86779986],[644.2,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743650363,[[642.19,0.31133629],[642.17,1.47],[642.12,0.23985818],[642.03,0.32003168],[641.81,0.48037869]],[[643.69,0.27079815],[643.7,1.123],[643.93,3.86779986],[644.03,5.41491981],[644.96,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743700702,[[642.04,0.31144414],[642.03,0.23985818],[642.01,1.058],[641.86,0.32003168],[641.7,0.48037869]],[[643.46,0.27085822],[643.47,1.018],[643.73,7.73559973],[643.75,3.86779986],[644.0,5.41491981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743724834,[[642.32,0.31144414],[642.19,0.23985818],[642.08,0.32003168],[641.97,0.48037869],[641.81,0.27080237]],[[643.57,0.27080237],[643.58,3.86779986],[643.59,1.19],[644.1,5.41491981],[644.61,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743768471,[[642.37,0.905],[642.15,0.23985818],[642.01,0.32003168],[641.87,0.48037869]],[[643.57,3.86779986],[643.63,1.043],[644.02,5.41491981],[644.56,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743818216,[[641.77,0.31148675],[641.76,0.23985818],[641.72,1.111],[641.6,0.32003168],[641.47,0.27095312]],[[643.28,1.485],[643.29,0.27095312],[643.3,3.86779986],[643.89,5.41491981],[644.32,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743873559,[[641.71,0.3116119],[641.7,1.534],[641.4,0.23985818],[641.2,0.32003168]],[[643.41,1.01],[643.42,3.86779986],[643.8,5.41491981],[644.59,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743915591,[[641.87,0.31156205],[641.81,0.822],[641.73,0.23985818],[641.62,0.32003168],[641.5,0.48037869]],[[643.08,1.024],[643.11,3.86779986],[643.29,5.41491981],[643.67,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743990955,[[642.3,0.31155049],[642.2,0.86],[642.09,0.23985818],[641.92,0.32003168]],[[643.58,1.377],[643.84,5.41491981],[644.01,3.86779986],[644.22,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747743996356,[[642.33,1.26655049],[642.14,0.23985818],[641.99,0.32003168],[641.86,0.27079289],[641.85,0.48037869]],[[643.57,0.27079289],[643.58,1.377],[643.84,5.41491981],[644.01,3.86779986],[644.22,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744077109,[[642.42,1.126],[641.62,0.23985818],[641.53,0.27082977],[641.4,0.32003168],[641.19,0.48037869]],[[643.67,0.27080658],[643.69,4.82879986],[643.92,5.41491981],[644.35,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744101841,[[641.79,1.50448741],[641.57,0.23985818],[641.45,0.27093203],[641.36,0.32003168],[641.16,0.48037869]],[[643.66,0.881],[643.67,0.27093203],[643.72,5.41491981],[644.21,3.86779986],[644.35,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744148273,[[641.85,1.0],[641.57,0.23985818],[641.42,0.32003168],[641.26,0.48037869],[641.21,0.27102909]],[[643.0,0.27102909],[643.01,1.051],[643.02,3.86779986],[643.42,5.41491981],[644.1,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744185004,[[641.89,1.67762626],[641.79,0.23985818],[641.68,0.32003168],[641.56,0.48037869],[641.39,0.27094469]],[[642.99,0.27099427],[643.0,3.86779986],[643.23,5.41491981],[644.19,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744267463,[[642.21,0.31133941],[642.2,0.23985818],[642.17,1.245],[642.06,0.32003168],[641.92,0.48037869]],[[643.65,0.27082028],[643.78,3.86779986],[644.07,5.41491981],[644.34,7.73559973],[648.45,27.074599]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744315392,[[641.87,0.23985818],[641.83,0.31148498],[641.79,0.875],[641.52,0.27093203]],[[643.25,0.27093203],[643.27,0.851],[643.4,3.86779986],[643.68,5.41491981],[644.28,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744339410,[[642.15,0.31148498],[642.1,0.23985818],[642.06,1.003],[641.91,0.32003168],[641.72,0.48037869]],[[643.4,1.014],[644.02,3.86779986],[644.28,7.73559973],[644.4,5.41491981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744408582,[[642.21,0.31140129],[642.18,1.008],[642.05,0.23985818],[641.93,0.32003168],[641.81,0.48037869]],[[643.45,3.86779986],[643.63,5.41491981],[643.65,0.771],[644.38,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744430800,[[642.03,0.31143697],[641.98,0.9],[641.91,0.23985818],[641.76,0.32003168],[641.61,0.48037869]],[[643.48,0.27088669],[643.56,3.86779986],[643.66,5.41491981],[644.38,7.73559973],[684.71,4.27299171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744503060,[[641.58,0.3116729],[641.53,1.538],[641.42,0.23985818],[641.28,0.32003168],[641.16,0.27103543]],[[643.36,0.27103543],[643.37,0.788],[643.57,3.86779986],[643.83,5.41491981],[644.97,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744549298,[[641.54,0.31165892],[641.46,1.267],[641.4,0.23985818],[641.22,0.32003168],[641.04,0.7515366]],[[642.47,2.3096934],[642.91,1.104],[643.21,3.86779986],[643.74,5.41491981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744606753,[[641.51,0.31183174],[641.5,0.23985818],[641.31,0.32003168],[641.11,0.48037869],[641.01,0.983]],[[642.88,0.27109032],[642.9,1.173],[643.59,3.86779986],[643.99,5.41491981],[644.61,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744668904,[[641.83,0.978],[641.11,0.23985818],[640.94,0.32003168],[640.76,0.48037869],[640.72,0.27112411]],[[643.09,3.86779986],[643.72,0.899],[644.08,5.41491981],[644.32,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744711841,[[641.36,0.31175892],[641.13,0.240489],[640.99,0.32003168],[640.84,0.27113045],[640.83,0.48037869]],[[642.95,3.86779986],[643.34,0.27113045],[643.36,1.193],[643.38,7.73559973],[643.86,5.41491981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744735467,[[641.41,0.31179572],[641.38,1.015],[641.13,0.240489],[640.96,0.32003168],[640.79,0.48037869]],[[642.59,0.27119912],[642.61,0.839],[642.89,3.86779986],[642.92,5.41491981],[643.35,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744768194,[[641.28,0.240489],[641.13,0.32003168],[640.99,0.48037869],[639.84,0.49634352]],[[642.85,0.885],[642.91,3.86779986],[643.15,5.41491981],[643.6,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744857676,[[641.46,0.31169168],[641.45,1.544],[641.17,0.240489],[641.0,0.59111144],[640.83,0.48037869]],[[643.3,3.86779986],[643.46,0.27107976],[643.47,1.093],[643.83,5.41491981],[644.0,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744901404,[[641.35,0.31174085],[641.34,1.292],[641.23,0.240489],[641.07,0.32003168],[640.92,0.48037869]],[[642.85,0.27117799],[643.09,3.86779986],[643.23,0.791],[643.39,5.41491981],[643.86,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744927224,[[641.4,0.3118258],[641.39,1.483],[641.13,0.240489],[640.95,0.32003168]],[[642.59,3.86779986],[643.08,0.931],[643.39,5.41491981],[643.86,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747744972164,[[641.43,0.31182194],[641.4,0.240489],[641.39,1.158],[641.25,0.32003168],[641.1,0.48037869]],[[642.76,1.044],[642.95,3.86779986],[643.25,5.41491981],[643.72,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745017703,[[641.32,0.31170279],[641.31,0.909],[641.28,0.240489],[641.13,0.32003168],[640.99,0.48037869]],[[643.0,1.163],[643.03,3.86779986],[643.32,5.41491981],[644.25,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745059243,[[641.78,0.31159404],[641.77,0.923],[641.58,0.240489],[641.47,0.32003168],[641.35,0.48037869]],[[643.09,3.86779986],[643.13,1.023],[643.32,5.41491981],[643.71,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745117486,[[641.71,0.3116276],[641.63,1.027],[641.55,0.240489],[641.4,0.32003168],[641.25,0.48037869]],[[643.11,0.27105337],[643.12,3.86779986],[643.23,5.41491981],[644.05,7.73559973],[645.23,12.3769595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745173420,[[642.13,0.31132367],[642.12,0.947],[642.06,0.240489],[641.89,0.32003168],[641.72,0.48037869]],[[644.41,0.967],[644.43,5.41491981],[644.54,3.86779986],[644.96,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745198032,[[642.5,0.31132367],[642.47,0.848],[642.33,0.240489],[642.18,0.32003168]],[[644.66,3.86779986],[645.55,5.41491981],[646.12,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745244988,[[642.2,0.31128848],[642.13,0.240489],[642.06,1.177],[641.91,0.32003168],[641.77,0.27071916]],[[644.53,0.846],[644.54,0.27069283],[644.55,3.86779986],[645.01,5.41491981],[645.7,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745339453,[[642.07,0.31135207],[641.97,1.395],[641.91,0.240489],[641.77,0.32003168],[641.62,0.48037869]],[[643.31,0.27091094],[643.33,0.968],[643.65,3.86779986],[644.29,7.73559973],[644.74,5.41491981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745376582,[[642.4,0.31135207],[642.19,0.240489],[642.07,0.32003168],[641.95,0.48037869],[641.78,0.27080342]],[[643.65,0.27080342],[643.67,1.254],[643.82,3.86779986],[643.95,5.41491981],[644.35,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745426542,[[641.86,1.403],[641.58,0.240489],[641.45,0.32003168],[641.33,0.48037869],[641.23,0.27098266]],[[643.35,0.27098266],[643.36,3.86779986],[643.63,5.41491981],[643.65,0.916],[644.05,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745471077,[[641.89,0.31157514],[641.87,0.240489],[641.86,0.851],[641.75,0.32003168],[641.63,0.48037869]],[[643.14,3.86779986],[643.26,0.27094996],[643.6,5.41491981],[643.91,7.73559973],[646.22,1.43175786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745543726,[[642.66,0.31157514],[642.65,0.783],[642.47,0.240489],[642.3,0.32003168],[642.13,0.48037869]],[[643.88,0.27063073],[643.89,1.006],[644.25,3.86779986],[644.49,5.41491981],[644.88,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745591967,[[642.24,0.31129872],[642.21,1.233],[642.03,0.240489],[641.85,0.32003168],[641.66,0.48037869]],[[644.59,0.27069915],[644.6,0.993],[644.62,3.86779986],[644.88,7.73559973],[645.43,5.41491981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745614487,[[642.4,1.349],[642.39,0.31129872],[642.07,0.240489],[641.88,0.32003168]],[[644.24,0.921],[644.26,3.86779986],[644.57,5.41491981],[645.15,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745665515,[[642.46,0.55170263],[642.33,1.197],[642.32,0.32003168],[642.18,0.48037869]],[[643.87,3.86779986],[644.07,0.837],[644.08,5.41491981],[645.18,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745717856,[[642.13,0.31138056],[642.02,0.240489],[641.87,0.32003168],[641.72,0.48037869],[641.6,0.27085401]],[[643.61,0.27085401],[643.62,3.86779986],[643.76,0.771],[644.15,7.73559973],[644.22,5.41491981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745792833,[[642.17,0.31149163],[642.16,1.246],[642.08,0.240489],[641.89,0.32003168],[641.71,0.48037869]],[[643.97,0.27075707],[643.98,3.86779986],[644.35,5.41491981],[644.94,7.73559973],[648.07,1.44390993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745835769,[[642.24,0.31125656],[642.21,1.471489],[642.05,0.32003168],[641.88,0.48037869],[640.86,0.49634352]],[[643.44,1.194],[644.02,5.41491981],[644.24,3.86779986],[644.91,7.73559973],[648.08,1.44390993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745871509,[[642.4,0.31133477],[642.1,0.240489],[641.91,0.32003168],[641.72,0.48037869],[640.55,1.61131991]],[[643.2,1.182],[643.29,2.32607915],[644.04,3.86779986],[644.18,5.41491981],[644.59,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747745963094,[[642.61,0.240489],[642.5,0.32003168],[642.39,0.48037869],[641.67,0.49634352]],[[643.27,0.961],[643.28,2.32607915],[644.06,3.86779986],[644.38,5.41491981],[644.72,7.73559973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746015242,[[642.65,0.31117166],[642.57,0.240489],[642.46,0.32003168],[642.35,0.48037869],[640.52,0.59561223]],[[644.14,3.86779986],[644.34,5.41491981],[644.5,7.73559973],[647.57,1.44407567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746140547,[[642.94,0.31108977],[642.93,1.347],[642.73,0.24194138],[642.59,0.32280993],[642.46,0.48454703]],[[643.91,1.23],[643.92,4.15001513],[644.22,5.43119855],[644.68,7.75885508],[645.52,12.4141681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746188191,[[642.87,0.31108394],[642.73,0.24194138],[642.58,0.32280993],[642.44,0.48454703],[642.4,0.2705308]],[[644.41,0.2705308],[644.42,1.361],[644.44,5.43119855],[644.59,3.87942754],[645.61,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746250934,[[642.85,0.31109976],[642.77,1.084],[642.65,0.24194138],[642.52,0.32280993],[642.39,0.48454703]],[[644.43,3.87942754],[644.65,7.75885508],[644.81,5.43119855],[648.25,2.84866114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746307901,[[642.42,0.31121289],[642.34,1.202],[642.33,0.24194138],[642.18,0.32280993],[642.04,0.48454703]],[[644.16,3.87942754],[644.23,5.43119855],[644.31,1.206],[644.63,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746354035,[[642.11,1.438],[641.89,0.24194138],[641.77,0.32280993],[641.64,0.48454703],[641.55,0.27085822]],[[643.56,0.27085822],[643.58,1.241],[643.62,3.87942754],[643.92,5.43119855],[644.32,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746379957,[[641.94,0.31144676],[641.87,1.939],[641.75,0.24194138],[641.63,0.32280993],[641.52,0.48454703]],[[643.2,3.87942754],[643.5,1.247],[643.69,5.43119855],[644.32,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746456530,[[641.9,1.177],[641.41,0.24194138],[641.3,0.32280993],[641.2,0.48454703],[641.03,0.27106287]],[[642.87,0.27106287],[642.88,1.352],[642.9,3.87942754],[643.27,5.43119855],[643.93,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746476448,[[641.43,0.24194138],[641.31,0.32280993],[641.18,0.48454703]],[[642.96,1.472],[642.98,3.87942754],[643.22,5.43119855],[643.78,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746551020,[[641.68,1.622],[641.35,0.24194138],[641.17,0.32280993],[640.99,0.48454703]],[[643.33,3.87942754],[643.67,5.43119855],[643.91,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746594054,[[641.69,0.3116274],[641.61,0.24194138],[641.48,2.22980993],[641.36,0.48454703]],[[642.95,1.149],[642.97,3.87942754],[643.36,5.43119855],[643.81,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746620086,[[641.67,0.31167545],[641.65,1.378],[641.52,0.24194138],[641.36,0.32280993],[641.2,0.48454703]],[[642.74,1.052],[643.01,3.87942754],[643.5,5.43119855],[643.81,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746662917,[[641.49,0.31169188],[641.44,0.24194138],[641.31,0.32280993],[641.3,1.231],[641.17,0.48454703]],[[642.95,1.368],[642.96,0.27113151],[643.05,5.43119855],[643.23,3.87942754],[644.49,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746706365,[[641.71,0.31169038],[641.65,1.504],[641.45,0.24194138],[641.28,0.32280993],[641.12,0.48454703]],[[642.61,0.27114207],[642.62,0.894],[642.64,3.87942754],[642.96,5.43119855],[643.38,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746748703,[[641.83,0.31168856],[641.65,1.661],[641.62,0.24194138],[641.45,0.32280993],[641.29,0.48454703]],[[642.83,0.27106498],[642.85,1.19],[643.42,3.87942754],[643.75,5.43119855],[644.26,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746827365,[[641.87,1.557],[641.64,0.24194138],[641.5,0.32280993],[641.36,0.48454703]],[[643.01,0.27099005],[643.28,3.87942754],[643.6,5.43119855],[644.08,7.75885508],[646.89,1.44273153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746878111,[[641.59,0.31168613],[641.58,1.553],[641.35,0.24194138],[641.21,0.32280993],[641.08,0.48454703]],[[643.16,1.106],[643.19,5.43119855],[643.32,3.87942754],[644.08,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746902137,[[641.65,0.31168002],[641.62,1.525],[641.29,0.24194138],[641.05,0.32280993]],[[642.98,1.138],[643.29,5.43119855],[643.66,3.87942754],[643.74,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747746971601,[[641.84,0.31169252],[641.76,1.573],[641.58,0.24194138],[641.44,0.32280993],[641.3,0.48454703]],[[642.91,0.27103754],[642.92,1.24],[643.18,3.87942754],[643.26,5.43119855],[643.63,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747017745,[[641.92,0.31150168],[641.77,0.24194138],[641.62,0.32280993],[641.46,0.48454703],[641.35,0.27097633]],[[643.32,0.27096578],[643.33,3.87942754],[643.5,5.43119855],[644.08,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747059687,[[642.14,0.31138595],[642.12,0.97],[641.92,0.24194138],[641.78,0.32280993],[641.64,0.48454703]],[[643.43,0.27087298],[643.44,6.49519855],[643.61,3.87942754],[643.8,7.75885508],[647.94,2.00165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747112323,[[641.73,0.31161545],[641.66,0.99],[641.38,0.24194138],[641.17,0.32280993]],[[643.21,1.221],[643.79,3.87942754],[644.02,5.43119855],[644.54,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747170684,[[642.12,0.31161545],[641.79,0.24194138],[641.57,0.32280993],[641.36,0.48454703],[640.5,0.80979257]],[[643.52,0.27090567],[643.82,5.43119855],[643.96,3.87942754],[644.55,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747230734,[[642.21,0.31138876],[642.15,0.24194138],[642.14,1.304],[641.99,0.32280993],[641.83,0.48454703]],[[643.19,0.27086982],[643.2,1.407],[643.72,3.87942754],[644.04,5.43119855],[644.27,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747272876,[[642.39,0.31122479],[642.38,1.377],[642.25,0.24194138],[642.07,0.32280993],[641.89,0.75528093]],[[643.69,0.2707339],[643.7,1.452],[644.15,3.87942754],[644.3,5.43119855],[645.08,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747296693,[[642.57,0.31122479],[642.5,1.02],[642.42,0.24194138],[642.27,0.32280993],[642.13,0.48454703]],[[644.27,0.27061811],[644.28,1.055],[644.46,3.87942754],[644.84,5.43119855],[645.21,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747331524,[[642.05,0.31130456],[642.04,1.383],[642.02,0.24194138],[641.86,0.32280993]],[[644.01,3.87942754],[644.36,5.43119855],[644.63,1.045],[645.21,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747415884,[[642.21,0.3113559],[642.2,0.24194138],[642.05,0.32280993],[641.9,0.48454703],[640.81,0.49634352]],[[643.46,0.928],[643.64,3.87942754],[643.94,5.43119855],[644.33,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747463418,[[642.38,0.31132399],[642.2,0.24194138],[642.07,0.32280993],[641.94,0.48454703],[641.72,0.27080658]],[[643.49,1.40880658],[643.5,3.87942754],[643.81,5.43119855],[644.33,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747508664,[[642.53,1.054],[642.22,0.24194138],[642.06,0.32280993],[641.91,0.48454703]],[[643.72,3.87942754],[644.05,5.43119855],[644.51,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747530685,[[642.63,0.31124815],[642.55,1.049],[642.49,0.24194138],[642.34,0.32280993],[642.19,0.48454703]],[[643.69,0.27069494],[644.18,3.87942754],[644.36,5.43119855],[644.84,7.75885508],[647.73,1.4435316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747581836,[[642.27,0.24194138],[642.24,0.311288],[642.13,0.32280993],[642.06,1.582],[641.99,0.48454703]],[[643.89,0.27072337],[643.9,3.87942754],[643.97,1.316],[644.4,5.43119855],[645.56,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747659997,[[642.2,0.31131655],[642.18,0.24194138],[642.04,0.32280993],[641.9,0.48454703]],[[643.55,0.27082028],[643.56,3.87942754],[644.61,5.43119855],[645.28,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747712332,[[641.89,0.31152788],[641.85,1.151],[641.64,0.24194138],[641.5,0.32280993],[641.36,0.48454703]],[[643.45,0.27095945],[643.47,1.279],[643.48,3.87942754],[643.56,5.43119855],[643.99,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747765072,[[641.99,0.31152539],[641.98,1.412],[641.83,0.24194138],[641.65,0.32280993],[641.46,0.48454703]],[[643.59,0.27089618],[643.6,3.87942754],[643.97,5.43119855],[643.99,7.75885508],[648.22,2.00165754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747790697,[[642.06,0.311464],[641.83,0.24194138],[641.69,0.32280993],[641.56,0.48454703],[640.71,0.49634352]],[[643.27,0.27091727],[643.28,3.87942754],[643.55,5.43119855],[643.58,1.034],[643.93,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747883969,[[641.83,0.24194138],[641.81,0.31144929],[641.8,1.093],[641.7,0.32280993],[641.56,0.48454703]],[[643.54,0.27091937],[643.55,3.87942754],[643.61,0.835],[644.19,5.43119855],[644.23,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747926299,[[642.08,0.31157882],[642.07,0.24194138],[641.92,0.32280993],[641.77,0.48454703],[641.63,1.026]],[[643.5,0.27087404],[643.52,0.811],[643.83,3.87942754],[644.13,5.43119855],[644.59,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747959236,[[642.12,0.24194138],[642.01,0.31153198],[642.0,0.32280993],[641.96,0.861],[641.88,0.48454703]],[[643.53,1.189],[643.64,3.87942754],[643.88,5.43119855],[644.59,7.75885508],[646.74,1.4435316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747747999272,[[642.06,0.31144431],[641.85,0.24194138],[641.72,0.32280993],[641.58,0.48454703],[640.54,0.49634352]],[[643.83,0.937],[643.89,3.87942754],[644.25,5.43119855],[645.73,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748077055,[[642.45,0.31131043],[642.42,0.24194138],[642.28,0.32280993],[642.14,0.48454703]],[[643.75,0.27070547],[643.95,3.87942754],[643.99,5.43119855],[644.92,7.75885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748124096,[[640.98,0.20139002],[640.82,0.2687459],[640.78,0.31167504],[640.77,1.53719278],[640.67,0.40345765]],[[643.17,0.27119278],[643.19,2.28279721],[643.65,1.036],[643.81,3.80466202],[644.12,5.32652683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748136505,[[640.94,0.31171456],[640.93,0.20099914],[640.78,0.26822432],[640.63,0.40267469],[639.29,0.48604488]],[[643.25,2.27824737],[643.65,1.036],[643.86,3.79707895],[644.16,5.31591054],[647.91,2.87394876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748189853,[[641.15,0.31188614],[641.14,1.228],[640.73,0.20514024],[640.54,0.27130061],[640.52,0.27374988]],[[642.4,0.27130378],[642.41,2.32097882],[642.69,3.86829803],[642.92,0.815],[643.47,5.41561725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748237284,[[640.98,0.51617206],[640.81,0.27251448],[640.77,1.16],[640.63,0.40911446],[640.55,0.27134503]],[[642.18,2.30426468],[642.27,0.27134503],[642.45,1.119],[643.0,3.84044114],[643.42,5.41561725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748280025,[[641.6,0.31159419],[641.55,1.009],[641.42,0.20421449],[641.28,0.27251448],[641.15,0.40911446]],[[643.03,2.30426468],[643.34,1.044],[643.94,3.84044114],[644.22,5.41561725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748323670,[[641.73,0.31177158],[641.7,1.06],[641.63,0.20421449],[641.48,0.27251448],[641.34,0.40911446]],[[643.45,1.12496578],[643.46,3.84044114],[643.76,5.41561725],[644.1,7.73659607],[647.11,1.43893122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748401830,[[642.15,0.3114198],[642.06,0.20421449],[641.91,0.27251448],[641.77,0.67990313],[640.69,0.49347733]],[[643.76,0.27078867],[643.77,3.84044114],[643.84,1.189],[644.3,5.41561725],[644.81,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748430239,[[642.18,0.31138967],[642.03,0.20421449],[641.87,0.27251448],[641.71,0.40911446]],[[643.7,3.84044114],[643.74,1.027],[644.01,5.41561725],[644.81,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748488378,[[641.86,0.31160301],[641.85,0.20421449],[641.73,0.27251448],[641.62,0.40911446],[641.48,0.27094574]],[[643.19,0.27094574],[643.2,3.84044114],[643.35,0.818],[643.42,5.41561725],[643.88,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748559923,[[641.0,0.20421449],[640.98,0.31188486],[640.84,0.27251448],[640.8,0.27120863],[640.76,0.916]],[[642.78,0.892],[642.79,0.27120863],[643.05,2.31414554],[643.56,3.84044114],[644.0,5.41561725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748584739,[[641.34,0.31188486],[641.27,0.917],[641.2,0.20421449],[641.04,0.27251448],[640.96,0.27116637]],[[642.55,2.31414554],[642.68,0.27116531],[642.69,0.86],[643.21,3.84044114],[644.11,5.41561725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748624167,[[641.6,0.31188486],[641.48,0.779],[641.42,0.20421449],[641.22,0.27251448],[641.21,0.27105126]],[[643.49,0.27100588],[643.5,3.84044114],[643.54,0.933],[643.93,5.41561725],[644.3,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748659604,[[641.83,0.31188486],[641.75,0.20421449],[641.68,1.194],[641.64,0.27251448],[641.54,0.40911446]],[[643.07,1.44499954],[643.08,3.84044114],[643.75,5.41561725],[643.76,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748728952,[[641.15,1.338],[641.14,0.31183607],[641.13,0.20421449],[640.98,0.27251448],[640.84,0.40911446]],[[642.95,0.27119701],[643.22,5.41561725],[643.25,3.84044114],[644.15,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748773284,[[641.51,0.31173813],[641.49,0.20421449],[641.36,0.27251448],[641.24,1.38811446],[640.98,0.27107237]],[[643.05,1.162],[643.06,3.84044114],[644.23,5.41561725],[644.95,7.73659607],[646.85,2.01176413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748802612,[[641.43,0.3117765],[641.38,0.20588884],[641.36,1.033],[641.26,0.27474802],[641.13,0.40911446]],[[643.02,0.27111672],[643.03,0.994],[643.09,3.84044114],[643.75,5.41561725],[644.01,12.3785537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748873772,[[640.99,0.31190912],[640.98,0.20595839],[640.91,1.21],[640.86,0.27484087],[640.74,0.41260584]],[[641.85,0.27137677],[641.86,1.155],[641.93,2.31408852],[642.41,3.84044114],[642.55,5.41561725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748894785,[[640.91,1.21],[640.19,0.27144662]],[[641.8,0.27144662],[641.82,1.036],[642.34,5.41561725],[642.67,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747748965951,[[641.06,0.20595839],[640.83,0.27484087],[640.69,0.27124457],[640.61,0.41260584],[639.0,0.49439686]],[[642.15,0.27124457],[643.15,3.84044114],[643.76,5.41561725],[644.17,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749012795,[[640.55,0.31213415],[640.54,0.20595839],[640.37,0.27484087],[640.21,0.41260584]],[[642.09,0.27151334],[642.12,0.746],[642.68,3.84044114],[643.11,5.41561725],[643.99,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749066941,[[640.66,0.31204342],[640.64,0.941],[640.43,0.20595839],[640.28,0.27484087],[640.14,0.41260584]],[[642.28,0.27148898],[642.29,3.84044114],[642.47,5.41561725],[642.6,0.88],[642.68,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749083153,[[640.68,0.31216076],[640.67,1.201],[640.4,0.20595839],[640.25,0.27484087],[640.09,0.41260584]],[[641.89,0.27155995],[642.04,3.84044114],[642.27,0.818],[642.47,5.41561725],[642.68,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749130186,[[640.76,0.31202172],[640.74,0.805],[640.69,0.20595839],[640.57,0.27484087],[640.45,0.41260584]],[[641.77,1.014],[641.78,0.27143074],[642.2,3.84044114],[642.44,5.41561725],[643.38,7.73659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749214367,[[642.06,0.31154583],[641.87,0.20641328],[641.73,0.27544485],[641.59,0.413508],[640.58,0.49439686]],[[643.39,0.27092359],[643.42,3.84679593],[643.86,5.38551431],[644.0,0.93],[644.06,7.69359187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749250200,[[641.96,0.31150974],[641.95,1.088],[641.94,0.20641328],[641.83,0.27544485],[641.71,0.413508]],[[643.11,0.2709795],[643.32,3.84679593],[643.66,5.38551431],[644.06,7.69359187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749303441,[[642.32,0.31137956],[642.25,0.996],[642.01,0.20641328],[641.83,0.27544485],[641.65,0.413508]],[[643.6,0.27081291],[643.83,5.38551431],[643.86,3.84679593],[643.9,1.034],[644.8,7.69359187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749332471,[[641.97,0.31142267],[641.96,0.20641328],[641.76,0.27544485],[641.55,0.68434936],[640.08,0.49439686]],[[643.37,0.27084136],[643.38,0.707],[643.4,3.84679593],[644.34,5.38551431],[644.99,7.69359187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749437764,[[642.18,0.20641328],[642.07,0.27544485],[642.06,0.31138548],[642.04,1.02],[641.96,0.413508]],[[643.36,0.27090672],[643.39,3.84679593],[643.92,7.69359187],[644.04,5.38551431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749456476,[[642.33,0.31138548],[642.28,1.237],[642.15,0.20641328],[642.0,0.27544485],[641.85,0.413508]],[[643.33,1.058],[643.61,3.84679593],[643.92,7.69359187],[644.04,5.38551431],[647.59,1.43893122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749506017,[[642.4,0.844],[642.2,0.20844963],[642.07,0.27816231],[641.93,0.41758767]],[[643.25,0.27081607],[643.26,1.16],[643.8,3.88494427],[644.2,5.43892198],[644.51,7.76988855]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749550267,[[641.45,0.3116846],[641.43,1.195],[641.26,0.20844963],[641.13,0.27816231],[640.99,0.41758767]],[[643.21,0.27110616],[643.22,0.943],[643.39,3.88494427],[643.66,5.43892198],[644.12,7.76988855]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749625024,[[641.61,0.31164412],[641.59,1.27],[641.46,0.20844963],[641.28,0.27816231],[641.09,0.41758767]],[[642.79,1.187],[642.8,0.27110827],[643.14,5.43892198],[643.24,3.88494427],[643.56,7.76988855]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749672567,[[641.26,0.31182677],[641.25,1.122],[641.1,0.20844963],[640.95,0.27816231],[640.79,0.41758767]],[[642.78,1.113],[642.8,3.88494427],[643.07,5.43892198],[643.54,7.76988855]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749697789,[[640.92,0.20844963],[640.74,0.27816231],[640.57,0.41758767],[640.26,0.27130166]],[[642.75,0.27125725],[642.76,3.88494427],[642.78,1.113],[643.04,5.43892198],[643.78,7.76988855]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749744426,[[640.13,1.195],[639.36,0.49479335],[639.17,0.49479335],[638.84,0.59375202]],[[642.48,1.112],[645.62,1.43893122],[646.45,2.01176413],[647.0,2.87394876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749783463,[[640.6,0.31214237],[640.59,1.047],[640.51,0.20950033],[640.38,0.27956357],[640.26,0.41969006]],[[642.12,3.87679018],[642.39,5.42750625],[642.44,0.969],[642.81,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749869549,[[641.28,0.31193712],[641.15,0.20950033],[641.0,0.27956357],[640.85,0.41969006],[639.97,0.98410269]],[[643.08,1.22319172],[643.09,3.87679018],[643.33,5.42750625],[643.97,7.75358037],[647.49,2.01176413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749915291,[[641.09,0.31184486],[641.06,1.297],[640.97,0.20856568],[640.8,0.27956357],[640.63,0.41969006]],[[642.88,1.168],[642.89,0.27120229],[642.9,3.87679018],[643.21,5.42750625],[643.38,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749969931,[[641.72,0.311617],[641.7,0.20856568],[641.56,0.27956357],[641.42,0.41969006]],[[643.42,0.27096262],[643.43,1.091],[643.78,3.87679018],[644.16,5.42750625],[644.68,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747749999658,[[641.68,0.31160055],[641.53,0.20856568],[641.39,0.27956357],[641.24,0.41969006]],[[643.57,0.988],[643.61,3.87679018],[643.81,5.42750625],[644.68,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750036298,[[641.46,1.095],[641.08,0.20787955],[640.94,0.27956357],[640.8,0.41969006],[639.74,0.49479335]],[[642.86,0.27122026],[642.87,0.725],[642.89,3.87679018],[643.03,5.42750625],[643.39,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750115958,[[641.08,1.092],[640.88,0.20787955],[640.74,0.27956357],[640.61,0.41969006],[639.65,0.49479335]],[[642.31,0.27133128],[642.32,3.87679018],[642.47,0.871],[642.48,5.42750625],[643.68,12.4057285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750160181,[[641.49,0.31167207],[641.48,0.20787955],[641.33,0.27956357],[641.31,0.967],[641.18,0.41969006]],[[642.42,1.003],[642.52,0.27113151],[643.35,5.42750625],[643.53,3.87679018],[643.74,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750219720,[[640.93,1.15787722],[640.92,0.20787955],[640.79,0.27956357],[640.66,0.41969006],[640.5,0.27125303]],[[642.79,0.27125303],[642.81,3.87679018],[643.14,0.956],[643.16,5.42750625],[643.64,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750284266,[[641.3,0.31176248],[641.29,0.20787955],[641.16,1.043],[641.12,0.27956357],[640.94,0.41969006]],[[642.91,1.01917693],[643.28,3.87679018],[643.63,5.42750625],[643.77,7.75358037],[645.18,12.4057285]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750323800,[[641.67,1.218],[641.38,0.20787955],[641.25,0.27956357],[641.11,0.41969006]],[[643.11,3.87679018],[643.37,0.803],[643.55,5.42750625],[644.04,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750351526,[[641.67,1.218],[641.24,0.20787955],[641.07,0.27956357],[640.91,0.41969006],[639.67,0.49479335]],[[642.99,0.27110194],[643.0,1.073],[643.13,3.87679018],[643.29,5.42750625],[644.04,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750415874,[[641.47,0.31168049],[641.38,1.011],[641.22,0.20787955],[641.01,0.27956357],[640.81,0.41969006]],[[642.88,0.27115897],[642.89,1.029],[642.91,3.87679018],[643.52,7.75358037],[643.62,5.42750625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750452814,[[641.46,1.064],[641.31,0.20884994],[641.16,0.27956357],[641.01,0.41969006],[640.4,0.70178147]],[[642.65,0.812],[642.87,3.87679018],[643.13,5.42750625],[643.54,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750532095,[[640.62,0.20884994],[640.6,0.31197477],[640.49,0.27956357],[640.35,0.41969006],[640.23,1.079]],[[641.99,0.27143392],[642.0,2.31381565],[642.44,0.848],[642.55,3.87679018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750572934,[[641.41,0.31197477],[641.2,0.20884994],[641.03,0.27956357],[640.87,0.41969006]],[[642.63,0.27115791],[642.81,2.31381565],[643.18,3.87679018],[643.19,0.895],[643.44,5.42750625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750594552,[[641.55,0.31197477],[641.35,0.20884994],[641.21,1.50856357],[641.07,0.41969006],[641.01,0.27110088]],[[642.73,2.31381565],[642.92,0.27110088],[642.97,0.964],[643.38,3.87679018],[643.83,5.42750625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750644389,[[641.69,0.31157237],[641.68,1.46584994],[641.55,0.27956357],[641.43,0.41969006],[641.08,0.2711051]],[[642.47,2.31381565],[642.53,0.27110933],[642.67,0.768],[643.43,3.87679018],[643.67,5.42750625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750688230,[[641.61,0.20884994],[641.47,0.27956357],[641.34,0.41969006],[640.38,0.49619154],[640.19,0.49619154]],[[642.4,2.31381565],[643.12,3.87679018],[643.42,5.42750625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750757483,[[642.22,0.31158976],[641.99,0.20884994],[641.82,0.27956357],[641.64,0.41969006],[641.56,0.2708519]],[[643.73,0.2708519],[643.74,0.926],[644.08,3.87679018],[644.41,5.42750625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750780092,[[642.14,0.31138441],[642.12,1.211],[642.03,0.20884994],[641.89,0.27956357],[641.74,0.41969006]],[[643.57,3.87679018],[643.86,0.645],[643.88,5.42750625],[647.78,1.44134608]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750849056,[[642.68,0.31138441],[642.64,1.102],[642.59,0.20884994],[642.44,0.27956357],[642.28,0.41969006]],[[644.41,0.2705613],[644.42,0.828],[644.52,3.87679018],[644.81,5.42750625],[645.36,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750882975,[[642.93,0.31138441],[642.87,1.169],[642.65,0.20884994],[642.45,0.27956357],[642.25,0.41969006]],[[644.52,0.27049505],[644.54,0.94],[644.84,5.42750625],[645.19,3.87679018],[645.71,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750965439,[[643.24,1.101],[642.98,0.20884994],[642.82,0.27956357],[642.66,0.41969006]],[[644.55,3.87679018],[644.64,0.27046457],[644.65,0.971],[644.88,5.42750625],[645.37,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747750999460,[[643.34,0.31089268],[643.16,0.20884994],[643.03,0.27956357],[642.89,0.41969006],[641.99,0.49619154]],[[644.41,0.27042148],[644.44,0.792],[644.55,3.87679018],[644.76,5.42750625],[645.2,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751036401,[[643.18,0.31094581],[642.97,0.20884994],[642.78,0.27956357],[642.58,0.41969006],[642.46,0.27046457]],[[644.94,0.27041308],[644.95,4.59579018],[645.2,7.75358037],[645.34,5.42750625],[649.07,1.44134608]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751076836,[[642.9,0.856],[642.83,0.20884994],[642.64,0.27956357],[642.46,0.41969006]],[[644.41,0.27051293],[644.42,0.723],[644.44,3.87679018],[644.74,5.42750625],[645.0,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751151987,[[642.56,0.31117028],[642.43,0.696],[642.39,0.20884994],[642.27,0.27956357],[642.14,0.41969006]],[[643.89,0.27068862],[643.9,0.898],[644.17,5.42750625],[644.46,3.87679018],[644.66,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751188623,[[642.43,0.31120577],[642.41,0.774],[642.38,0.20884994],[642.2,0.27956357],[642.02,0.41969006]],[[643.69,0.27073811],[643.71,1.061],[644.34,7.75358037],[644.48,5.42750625],[644.62,3.87679018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751238363,[[642.39,0.31123356],[642.38,0.764],[642.28,0.20884994],[642.14,0.27956357],[641.99,0.41969006]],[[643.82,4.85679018],[644.11,5.42750625],[644.49,7.75358037],[648.26,2.01176413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751265276,[[642.38,0.764],[642.35,0.20884994],[642.24,0.27956357],[642.12,0.41969006],[641.42,0.49619154]],[[643.66,0.939],[643.67,0.27075075],[643.68,3.87679018],[644.05,5.42750625],[644.49,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751312316,[[642.39,0.837],[642.07,0.20884994],[641.92,0.27956357],[641.78,0.41969006],[640.67,0.49619154]],[[643.47,0.27082977],[643.48,1.188],[643.49,3.87679018],[643.73,5.42750625],[644.64,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751380985,[[641.98,0.805],[641.74,0.20884994],[641.63,0.27956357],[641.53,0.41969006],[640.82,0.49619154]],[[642.96,3.87679018],[643.66,1.102],[643.68,5.42750625],[644.85,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751436838,[[642.12,0.31156519],[641.93,0.20884994],[641.72,0.27956357],[641.57,0.27092781],[639.9,0.49619154]],[[643.01,0.27092781],[643.47,3.87679018],[643.71,5.42750625],[644.09,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751478188,[[641.89,0.3114978],[641.86,0.89],[641.78,0.20884994],[641.64,0.27956357],[641.5,0.41969006]],[[643.17,1.14199427],[643.19,3.87679018],[644.04,5.42750625],[644.09,7.75358037],[647.01,2.01176413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751504794,[[642.17,0.3114978],[642.15,0.791],[642.05,0.20884994],[641.91,0.27956357],[641.77,0.41969006]],[[643.61,1.10582977],[643.62,3.87679018],[643.98,5.42750625],[644.44,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751549728,[[642.4,1.103],[642.0,0.20884994],[641.86,0.27956357],[641.72,0.41969006],[640.66,0.49619154]],[[643.57,0.884],[643.84,3.87679018],[644.11,5.42750625],[644.54,7.75358037],[654.55,15.5071607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751588454,[[641.84,1.037],[641.76,0.20884994],[641.63,0.27956357],[641.5,0.41969006]],[[643.62,3.87679018],[643.65,5.42750625],[644.54,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751674145,[[641.9,1.141],[641.55,0.20884994],[641.42,0.27956357],[641.3,0.41969006],[641.02,0.27102804]],[[642.95,0.27102804],[642.97,0.923],[643.06,3.87679018],[643.3,5.42750625],[643.97,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751720786,[[641.92,1.026],[641.7,0.20884994],[641.6,0.27956357],[641.49,0.41969006]],[[642.91,0.27101643],[642.92,0.975],[642.95,3.87679018],[643.49,5.42750625],[644.08,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751800640,[[641.66,0.849],[641.33,0.20884994],[641.19,0.27956357],[641.03,0.41969006]],[[642.94,3.87679018],[643.02,0.885],[643.27,5.42750625],[643.54,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751841975,[[641.57,0.31171986],[641.5,0.899],[641.34,0.20884994],[641.21,0.27956357],[641.07,0.41969006]],[[642.77,0.27113679],[642.78,3.87679018],[642.94,0.977],[643.03,5.42750625],[643.54,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751888333,[[641.74,0.966],[641.73,0.31169613],[641.51,0.20884994],[641.36,0.27956357],[641.2,0.41969006]],[[642.69,0.2711389],[642.71,0.666],[643.1,3.87679018],[643.31,5.42750625],[643.79,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751911752,[[641.79,0.31157424],[641.65,0.20884994],[641.54,0.27956357],[641.43,0.41969006]],[[642.7,0.696],[643.14,3.87679018],[643.41,5.42750625],[643.83,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747751954290,[[641.98,0.31156674],[641.86,0.681],[641.78,0.20884994],[641.65,0.27956357],[641.53,0.41969006]],[[643.15,0.27098899],[643.16,0.895],[643.17,3.87679018],[643.44,5.42750625],[643.83,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752033154,[[642.21,0.31151112],[642.01,0.20884994],[641.83,0.27956357],[641.66,0.41969006],[641.63,0.27079289]],[[643.93,0.27079289],[643.94,4.55879018],[644.07,5.42750625],[644.59,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752084005,[[642.46,0.31126929],[642.43,1.092],[642.22,0.20884994],[642.05,0.27956357],[641.87,0.41969006]],[[644.1,0.27070863],[644.11,0.926],[644.12,7.75358037],[644.16,3.87679018],[644.3,5.42750625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752144155,[[642.87,0.31126929],[642.71,1.383],[642.7,0.20884994],[642.54,0.27956357],[642.37,0.41969006]],[[644.69,0.27050767],[644.7,4.64779018],[644.84,5.42750625],[645.34,7.75358037],[648.64,1.44134608]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752160167,[[642.99,0.31126929],[642.95,1.221],[642.87,0.20884994],[642.68,0.27956357],[642.48,0.41969006]],[[644.69,0.27044881],[644.7,0.771],[645.19,3.87679018],[645.57,5.42750625],[646.17,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752204202,[[643.18,0.941],[642.83,0.20884994],[642.65,0.27956357],[642.46,0.41969006],[642.41,0.27043409]],[[644.7,0.27040678],[644.71,3.87679018],[644.92,5.42750625],[645.34,1.122],[646.05,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752251831,[[643.4,0.31079524],[643.16,0.20884994],[642.96,0.27956357],[642.77,0.41969006],[642.0,0.70178147]],[[644.65,0.27036686],[644.67,1.097],[644.94,3.87679018],[645.55,5.42750625],[646.15,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752338210,[[643.3,0.31088181],[643.09,0.20884994],[642.96,0.27956357],[642.82,0.41969006]],[[644.64,0.27041518],[644.65,3.87679018],[644.97,5.42750625],[645.42,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752367940,[[643.46,0.3108437],[643.31,0.899],[643.24,0.20884994],[643.06,0.27956357],[642.89,0.41969006]],[[644.61,1.154],[644.95,3.87679018],[645.29,5.42750625],[645.42,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752394969,[[643.57,0.31069692],[643.52,1.204],[643.32,0.20884994],[643.16,0.27956357],[643.0,0.41969006]],[[644.59,1.01],[644.97,5.42750625],[645.23,3.87679018],[646.15,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752435904,[[643.55,1.015],[643.19,0.41969006]],[[644.55,0.27029861],[644.57,1.2],[645.06,3.87679018],[645.38,5.42750625],[646.15,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752500353,[[643.78,0.989],[643.29,0.20884994],[643.11,0.27956357],[642.93,0.41969006],[642.76,0.27031961]],[[644.43,0.27031961],[644.48,0.974],[644.91,3.87679018],[645.18,5.42750625],[645.87,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752556701,[[643.27,0.31082462],[643.15,0.20884994],[643.04,0.27956357],[642.93,0.41969006],[642.49,0.70178147]],[[644.36,0.27041728],[644.41,1.074],[644.71,3.87679018],[644.98,5.42750625],[645.37,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752603928,[[643.48,0.31082262],[643.39,1.218],[643.21,0.20884994],[643.05,0.27956357],[642.89,0.41969006]],[[644.44,0.27039942],[644.45,5.00979018],[644.78,5.42750625],[645.17,7.75358037],[1518.9,13.1380515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752647163,[[642.78,0.31100538],[642.77,0.20884994],[642.65,1.10056357],[642.53,0.41969006]],[[644.41,1.119],[644.62,5.42750625],[644.92,3.87679018],[645.0,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752690398,[[643.05,1.128],[642.65,0.20884994],[642.53,0.27956357],[642.41,0.41969006],[641.94,0.70178147]],[[644.36,0.27058023],[644.37,1.075],[644.38,3.87679018],[644.54,5.42750625],[645.0,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752755145,[[642.6,0.31121406],[642.47,0.20884994],[642.34,0.27956357],[642.21,0.41969006],[641.19,0.49619154]],[[643.95,0.967],[644.07,3.87679018],[644.48,5.42750625],[644.98,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752782267,[[642.7,0.31115009],[642.63,0.948],[642.5,0.20884994],[642.36,0.27956357],[642.22,0.41969006]],[[643.87,1.026],[643.88,3.87679018],[644.21,5.42750625],[644.64,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752830504,[[642.74,0.31111733],[642.63,0.20884994],[642.62,0.951],[642.49,0.27956357],[642.35,0.41969006]],[[643.74,0.27065915],[643.77,0.781],[644.05,3.87679018],[644.24,5.42750625],[644.68,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752905765,[[643.08,0.31097706],[643.06,1.308],[642.86,0.20884994],[642.71,0.27956357],[642.56,0.41969006]],[[643.69,1.153],[644.05,3.87679018],[644.5,5.42750625],[644.62,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752941586,[[643.13,0.31094184],[643.04,0.20884994],[642.92,0.27956357],[642.79,0.41969006],[642.44,0.27048034]],[[644.37,0.27048034],[644.39,4.80279018],[644.64,5.42750625],[645.03,7.75358037],[648.58,27.1375312]]]
["bitfinex-derivatives","BNBF0:USTF0",1747752996332,[[643.07,0.31095726],[643.06,1.232],[642.85,0.20884994],[642.66,0.27956357],[642.46,0.41969006]],[[644.5,0.27049505],[644.53,0.74],[644.55,3.87679018],[644.87,5.42750625],[645.38,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753026653,[[643.11,0.764],[642.75,0.20884994],[642.61,0.27956357],[642.47,0.41969006],[642.26,0.27052134]],[[644.21,0.27052134],[644.23,3.87679018],[644.3,0.878],[644.85,5.42750625],[645.04,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753106618,[[642.56,0.31115732],[642.37,0.692],[642.32,0.20884994],[642.19,0.27956357],[642.05,0.41969006]],[[644.21,3.87679018],[644.84,5.42750625],[645.32,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753113319,[[642.35,0.31118078],[642.34,0.959],[642.33,0.20884994],[642.2,0.27956357],[642.07,0.41969006]],[[643.93,3.87679018],[644.2,0.891],[644.84,5.42750625],[645.32,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753187480,[[642.77,0.872],[642.39,0.20884994],[642.25,0.27956357],[642.1,0.41969006]],[[644.03,0.839],[644.04,3.87679018],[644.34,5.42750625],[645.26,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753223513,[[642.35,0.3112051],[642.34,0.20884994],[642.2,0.27956357],[642.06,0.41969006]],[[643.57,3.87679018],[644.05,1.022],[644.2,5.42750625],[644.65,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753278667,[[642.99,0.3112051],[642.85,0.20884994],[642.73,0.27956357],[642.61,0.41969006],[642.13,0.70178147]],[[644.39,0.918],[644.61,3.87679018],[644.84,5.42750625],[645.09,7.75358037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753359137,[[643.18,0.31089141],[643.15,0.854],[643.01,0.2077434],[642.89,0.27721957],[642.77,0.41617189]],[[644.57,0.27043094],[644.63,3.87681228],[644.94,5.42753719],[645.39,7.75362456],[647.21,1.44134608]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753402676,[[643.49,0.31089141],[643.32,0.2077434],[643.16,0.27721957],[643.0,0.41617189]],[[645.27,0.695],[645.28,0.27024508],[645.29,3.87681228],[645.53,5.42753719],[646.07,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753415612,[[643.57,0.31089141],[643.52,0.662],[643.19,0.2077434],[642.9,0.27721957]],[[645.27,0.695],[646.07,7.75362456],[646.27,3.87681228],[646.85,5.42753719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753475547,[[643.55,0.3106567],[643.49,0.2077434],[643.48,0.92],[643.36,0.27721957],[643.22,0.41617189]],[[645.02,0.27024194],[645.06,3.87681228],[645.57,0.718],[645.99,5.42753719],[646.62,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753521081,[[643.63,0.31069996],[643.55,0.2077434],[643.36,0.27721957],[643.2,0.747],[643.16,0.41617189]],[[645.04,0.27025138],[645.05,0.975],[645.26,3.87681228],[645.6,5.42753719],[646.14,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753596346,[[643.77,0.31066187],[643.73,1.318],[643.68,0.2077434],[643.54,0.27721957],[643.41,0.41617189]],[[645.64,0.27009931],[645.65,1.089],[645.67,3.87681228],[645.71,5.42753719],[646.2,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753638983,[[643.55,0.31067072],[643.47,1.088],[643.35,0.2077434],[643.21,0.27721957],[643.06,0.41617189]],[[644.73,0.27028916],[644.74,3.87681228],[644.97,5.42753719],[645.07,0.923],[645.32,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753691517,[[643.78,0.31054902],[643.68,0.993],[643.63,0.2077434],[643.49,0.27721957],[643.35,0.41617189]],[[645.5,0.27011503],[645.51,3.87681228],[645.58,1.103],[645.91,5.42753719],[646.41,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753717531,[[643.74,0.2077434],[643.62,0.27721957],[643.49,0.41617189],[642.99,0.69590341]],[[645.26,0.831],[645.27,0.27011084],[645.31,3.87681228],[645.57,5.42753719],[646.41,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753764090,[[644.08,0.31056184],[643.98,0.91],[643.83,0.2077434],[643.66,0.27721957],[643.5,0.41617189]],[[645.25,0.27008778],[645.27,0.797],[645.61,3.87681228],[645.99,5.42753719],[646.56,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753835756,[[643.89,1.151],[643.76,0.2077434],[643.63,0.27721957],[643.5,0.41617189]],[[645.02,0.27015382],[645.03,3.87681228],[645.39,5.42753719],[645.47,1.028],[645.55,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753877307,[[644.07,0.31053996],[644.01,0.81],[643.88,0.2077434],[643.76,0.27721957],[643.64,0.41617189]],[[644.96,0.27012971],[644.98,0.928],[645.1,3.87681228],[645.34,5.42753719],[645.76,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753918531,[[644.02,0.31047475],[643.94,0.2077434],[643.89,1.526],[643.82,0.27721957],[643.7,0.41617189]],[[645.06,0.2701056],[645.11,5.03081228],[645.12,5.42753719],[645.76,7.75362456],[648.72,2.01176413]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753942349,[[644.14,1.563],[643.91,0.2077434],[643.74,0.27721957],[643.57,0.41617189]],[[645.07,0.27007101],[645.09,0.853],[645.52,5.42753719],[645.88,3.87681228],[646.96,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747753993596,[[644.23,0.31047118],[644.22,1.187],[643.97,0.2077434],[643.82,0.27721957],[643.66,0.41617189]],[[645.24,0.27004586],[645.25,3.87681228],[645.26,0.819],[645.31,5.42753719],[645.6,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754057053,[[644.22,0.31047296],[644.17,1.44],[644.01,0.2077434],[643.89,0.27721957],[643.77,0.41617189]],[[645.25,0.27005424],[645.26,0.747],[645.31,3.87681228],[645.5,5.42753719],[646.07,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754095013,[[643.97,0.31048625],[643.96,0.2077434],[643.83,0.27721957],[643.7,0.41617189],[642.74,0.49619154]],[[645.45,1.20008778],[645.46,3.87681228],[645.59,5.42753719],[646.07,7.75362456],[648.22,21.7101487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754138020,[[644.09,0.31051558],[643.94,0.2077434],[643.77,0.27721957],[643.59,0.41617189],[642.31,0.49619154]],[[645.43,0.27005529],[645.45,1.262],[645.75,3.87681228],[645.94,5.42753719],[646.66,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754173253,[[644.14,1.37140675],[644.03,0.2077434],[643.89,0.27721957],[643.75,0.41617189],[641.03,2.81761378]],[[645.38,0.2700532],[645.39,0.966],[645.53,3.87681228],[645.61,5.42753719],[646.66,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754253639,[[644.54,0.31027829],[644.5,1.327],[644.28,0.2077434],[644.12,0.27721957],[643.97,0.41617189]],[[645.71,1.119],[645.72,3.87681228],[645.79,5.42753719],[646.92,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754295173,[[644.35,0.31040507],[644.09,0.2077434],[643.94,0.27721957],[643.79,0.41617189],[642.84,0.49619154]],[[645.55,0.962],[645.66,3.87681228],[645.9,5.42753719],[646.32,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754316600,[[644.07,0.2077434],[644.06,1.516],[643.97,0.27721957],[643.86,0.41617189]],[[645.34,3.87681228],[645.65,0.818],[645.98,5.42753719],[646.32,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754387162,[[644.31,1.684],[644.12,0.2077434],[643.99,0.27721957],[643.87,0.41617189]],[[645.33,0.27003329],[645.48,3.87681228],[645.77,5.42753719],[646.22,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754442116,[[644.27,1.193],[643.93,0.2077434],[643.77,0.27721957],[643.62,0.41617189],[642.48,0.49619154]],[[645.23,1.226],[645.48,3.87681228],[645.81,5.42753719],[646.3,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754507785,[[643.88,0.31051654],[643.83,1.141],[643.64,0.2077434],[643.5,0.27721957],[643.36,0.41617189]],[[645.02,0.831],[645.67,3.87681228],[646.03,5.42753719],[646.58,7.75362456],[646.74,15.5072491]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754574139,[[644.05,1.103],[643.88,0.2077434],[643.74,0.27721957],[643.59,0.41617189],[643.01,0.69590341]],[[645.23,1.347],[645.39,3.87681228],[645.69,5.42753719],[646.15,7.75362456],[647.6,15.5072491]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754666953,[[643.9,1.262],[643.5,0.2077434],[643.36,0.27721957],[643.23,0.41617189],[642.68,0.69590341]],[[644.95,1.309],[645.1,3.87681228],[645.26,5.42753719],[645.68,7.75362456],[646.46,12.4057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754707458,[[643.9,1.262],[643.63,0.2077434],[643.5,0.27721957],[643.37,0.41617189],[642.57,0.49619154]],[[644.95,0.27018948],[644.96,3.87681228],[645.22,5.42753719],[645.38,7.75362456],[646.46,12.4057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754773417,[[644.1,0.31062153],[644.05,1.358],[643.99,0.2077434],[643.83,0.27721957],[643.68,0.41617189]],[[645.62,1.548],[645.64,3.87681228],[645.92,5.42753719],[646.36,7.75362456],[650.13,1.44134608]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754814253,[[644.4,0.31062153],[644.31,1.821],[644.29,0.2077434],[644.07,0.27721957],[643.97,0.26983856]],[[645.93,0.26983856],[645.94,1.548],[646.52,5.42753719],[646.75,3.87681228],[647.01,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754842683,[[644.7,0.31062153],[644.63,1.686],[644.43,0.2077434],[644.26,0.27721957],[644.09,0.41617189]],[[646.32,0.26976431],[646.33,1.534],[646.34,5.42753719],[646.58,3.87681228],[646.74,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754879424,[[644.86,0.31015104],[644.83,1.857],[644.71,0.210501],[644.53,0.27721957],[644.36,0.41617189]],[[646.25,0.26972876],[646.27,1.092],[646.35,3.87681228],[646.75,5.42753719],[647.33,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754967679,[[645.15,1.717],[644.87,0.210501],[644.68,0.27721957],[644.49,0.41617189]],[[646.41,1.185],[646.43,3.87681228],[646.72,5.42753719],[647.78,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747754986696,[[645.23,0.3099658],[645.21,1.12],[645.04,0.210501],[644.93,0.27721957],[644.82,0.41617189]],[[646.19,0.26963576],[646.2,3.87681228],[646.43,5.42753719],[647.78,7.75362456],[649.13,1.44134608]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755022526,[[645.24,0.30993605],[645.22,0.30993484],[645.04,1.122],[645.03,0.210501],[644.91,0.27721957]],[[646.13,0.26963576],[646.15,1.371],[646.45,3.87681228],[646.65,5.42753719],[647.44,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755044841,[[645.22,0.31000733],[644.93,0.210501],[644.78,0.27721957]],[[646.41,0.26961069],[646.42,3.87681228],[646.65,5.42753719],[647.44,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755078759,[[645.03,0.210501]],[[647.04,3.87681228],[647.08,1.347],[647.44,5.42753719],[647.97,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755091772,[[645.33,0.30986208],[645.32,0.30986356],[645.08,0.210501],[645.05,1.983],[644.93,0.27721957]],[[646.9,0.26949168],[646.93,3.87681228],[647.26,5.42753719],[647.97,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755120595,[[645.61,0.30987557],[645.3,0.210501],[645.16,0.27721957],[645.03,0.41617189]],[[646.58,1.546],[646.59,3.87681228],[646.87,5.42753719],[647.31,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755133199,[[645.62,2.006],[645.27,0.210501],[645.13,0.27721957],[644.99,0.41617189]],[[646.56,0.26950838],[646.59,3.87681228],[646.87,5.42753719],[647.31,7.75362456],[648.11,12.4057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755154855,[[645.42,0.30983523],[645.39,0.30985208],[645.21,0.210501],[645.05,0.27721957],[644.9,0.41617189]],[[646.54,0.26953865],[646.55,1.401],[646.77,3.87681228],[646.9,5.42753719],[647.32,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755221259,[[645.52,0.30983834],[645.5,1.921],[645.13,0.210501],[644.96,0.27721957],[644.78,0.41617189]],[[646.45,0.26952195],[646.46,1.118],[646.99,3.87681228],[647.34,5.42753719],[647.89,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755240272,[[645.57,0.30982555],[645.54,0.998],[645.09,0.210501],[644.92,0.27721957],[644.76,0.41617189]],[[647.14,0.26944578],[647.15,1.25],[647.16,3.87681228],[647.34,5.42753719],[647.89,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755262290,[[645.6,0.30975428],[645.28,0.210501],[645.13,0.27721957],[644.97,0.41617189],[643.87,0.49619154]],[[648.07,0.2693092],[648.08,1.146],[648.09,3.87681228],[648.65,5.42753719],[649.08,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755273399,[[645.43,0.30977804],[645.42,0.30977771],[645.21,1.438],[645.17,0.210501],[645.02,0.27721957]],[[647.15,0.26944995],[647.16,1.296],[647.18,3.87681228],[648.65,5.42753719],[649.08,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755334144,[[644.95,0.31006277],[644.79,1.466],[644.58,0.210501],[644.38,0.27721957],[642.6,0.49619154]],[[646.47,0.26969009],[646.48,1.507],[646.49,3.87681228],[646.59,5.42753719],[646.98,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755360661,[[644.78,0.31010938],[644.77,0.31010797],[644.61,1.049],[644.58,0.210501],[644.46,0.27721957]],[[646.3,1.321],[646.31,3.87681228],[646.98,7.75362456],[647.01,5.42753719],[649.56,1.44134608]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755373686,[[644.8,0.31015676],[644.61,1.049],[644.48,0.210501],[644.35,0.27721957],[644.22,0.41617189]],[[646.03,0.26979045],[646.04,3.87681228],[646.3,1.321],[646.31,5.42753719],[646.74,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755394902,[[644.52,0.31019096],[644.49,1.486],[644.42,0.210501],[644.27,0.27721957],[644.13,0.41617189]],[[645.82,0.26985321],[645.84,1.435],[646.06,3.87681228],[646.31,5.42753719],[646.74,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755428322,[[644.87,0.31021461],[644.62,1.523],[644.39,0.21052317],[644.15,0.28092339],[643.9,0.41617189]],[[645.61,0.26983019],[645.62,1.052],[645.85,5.42753719],[645.86,3.87681228],[646.18,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755452446,[[644.95,1.21],[644.75,0.21052317],[644.62,0.28092339],[644.49,0.41617189],[643.43,0.49619154]],[[646.25,3.87681228],[646.49,5.42753719],[646.56,0.26963785],[646.57,1.08],[646.85,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755474357,[[645.22,0.30993797],[645.21,0.30993609],[645.2,1.193],[644.94,0.21052317],[644.77,0.28092339]],[[646.78,0.26954387],[646.79,5.42753719],[646.98,3.87681228],[647.15,7.75362456],[651.1,1.44134608]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755486171,[[645.32,0.30989561],[645.2,1.193],[644.94,0.21052317],[644.77,0.28092339],[644.59,0.41617189]],[[646.77,0.26952821],[646.78,1.363],[646.79,5.42753719],[647.14,3.87681228],[647.15,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755512895,[[645.32,0.30979149],[645.3,0.30978911],[645.21,1.72852317],[645.04,0.28092339],[644.87,0.41617189]],[[646.75,0.26946351],[646.76,1.378],[646.92,3.87681228],[647.55,5.42753719],[648.08,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755530003,[[645.69,0.30967473],[645.45,0.21052317],[645.31,0.28092339],[645.16,0.41617189]],[[647.16,3.87681228],[647.18,0.26938842],[647.35,1.389],[647.44,5.42753719],[647.89,7.75362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755566435,[[645.62,0.30975151],[645.59,0.30975139],[645.58,1.434],[645.35,0.20999474],[645.18,0.28021828]],[[647.09,0.26941032],[647.1,3.85841198],[647.12,1.157],[647.45,5.40177678],[647.98,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755589559,[[645.58,0.30982352],[645.38,0.968],[645.19,0.20999474],[645.01,0.28021828],[644.84,0.42066534]],[[646.74,1.14],[647.08,3.85841198],[647.43,5.40177678],[647.98,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755608983,[[645.22,0.30997308],[645.21,1.236],[644.78,0.20999474],[644.64,0.28021828],[644.5,0.42066534]],[[646.39,0.971],[646.4,3.85841198],[647.07,0.26955639],[647.43,5.40177678],[647.98,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755627303,[[645.12,0.6198598],[644.97,1.107],[644.91,0.20999474],[644.74,0.28021828],[644.56,0.42066534]],[[646.38,0.26958876],[646.39,0.971],[646.96,3.85841198],[647.42,5.40177678],[648.0,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755646623,[[645.23,0.30983708],[645.19,0.30983964],[645.14,0.20999474],[645.02,0.28021828],[644.97,1.107]],[[647.08,1.137],[647.1,3.85841198],[647.45,5.40177678],[647.99,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755689655,[[645.15,0.30998053],[644.84,0.2100273],[644.71,0.28026174],[644.58,0.42073062]],[[646.41,4.84500578],[646.63,0.26962636],[646.7,5.40177678],[647.99,7.71682397],[649.73,1.43522865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755724784,[[644.9,0.310058],[644.88,1.186],[644.87,0.31005741],[644.76,0.2100273],[644.62,0.28026174]],[[646.33,5.40177678],[646.41,3.85000578],[647.07,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755727683,[[644.96,0.310058],[644.94,0.31005741],[644.88,1.186],[644.63,0.2100273],[644.44,0.28026174]],[[646.32,0.26969949],[646.33,5.40177678],[646.41,3.85000578],[647.07,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755774922,[[644.78,0.31014694],[644.76,1.286],[644.44,0.2100273],[644.22,0.28026174]],[[645.98,1.202],[646.85,3.85000578],[647.1,5.40177678],[647.16,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755779625,[[644.89,0.31014694],[644.76,1.286],[644.56,0.2100273],[644.42,0.28026174],[644.29,0.42073062]],[[645.93,0.26978522],[645.98,1.202],[646.85,3.85000578],[647.1,5.40177678],[647.16,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755807649,[[644.41,0.31021102],[644.4,1.484],[644.22,0.2100273],[643.97,0.28026174],[643.88,0.26986472]],[[645.81,0.26986472],[645.82,3.85000578],[646.3,1.262],[647.22,5.40177678],[647.97,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755827668,[[644.89,0.31021102],[644.68,1.244],[644.51,0.2100273],[644.37,0.28026174],[644.23,0.42073062]],[[645.77,0.26982182],[645.79,1.11],[646.18,3.85000578],[647.22,5.40177678],[647.97,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755855394,[[644.98,0.94],[644.57,0.2100273],[644.44,0.28026174],[644.32,0.42073062],[644.01,0.26977058]],[[645.82,0.26977058],[645.83,1.138],[645.87,3.85000578],[646.19,5.40177678],[646.42,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755882417,[[644.85,0.31015929],[644.62,0.907],[644.52,0.2100273],[644.37,0.28026174],[644.22,0.42073062]],[[645.96,1.069],[645.97,0.26980613],[645.98,3.85000578],[646.12,5.40177678],[646.42,7.71682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755919450,[[645.02,0.31020462],[644.9,1.444],[644.59,0.2100273],[644.45,0.28026174],[644.32,0.42073062]],[[645.6,0.842],[646.09,3.85000578],[646.15,7.71682397],[646.6,5.40177678],[655.66,2.87394876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755931665,[[644.98,0.31017033],[644.58,0.21191453],[644.45,0.28277889],[644.32,0.42450761],[643.59,0.48931107]],[[645.6,0.842],[645.87,3.87222874],[646.13,5.42112023],[646.55,7.74445748],[651.88,2.87394876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755958283,[[644.97,0.31015482],[644.96,1.201],[644.65,0.21191453],[644.54,0.28277889],[644.44,0.42450761]],[[645.69,3.87222874],[646.12,0.943],[646.13,5.42112023],[646.55,7.74445748],[648.41,1.43522865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747755991703,[[644.6,1.725],[644.47,0.21191453],[644.33,0.28277889],[644.19,0.42450761],[643.1,0.48931107]],[[645.57,0.269871],[645.58,1.043],[645.6,3.87222874],[646.01,5.42112023],[646.41,7.74445748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756015926,[[644.83,1.359],[644.43,0.21221889],[644.28,0.28318497],[644.14,0.42511715]],[[645.83,0.26981973],[645.84,3.87035035],[646.13,5.41849049],[646.58,7.7407007],[647.4,12.3851211]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756040541,[[644.8,0.31024411],[644.43,0.21221889],[644.39,0.969],[644.31,0.28318497],[644.19,0.42511715]],[[645.7,0.26989611],[645.71,3.87035035],[645.97,6.26249049],[646.58,7.7407007],[651.84,2.87394876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756061953,[[644.72,0.31021454],[644.65,1.123],[644.49,0.21221889],[644.39,0.28318497]],[[645.58,0.269871],[645.59,3.87035035],[646.3,1.391],[646.68,5.41849049],[647.27,7.7407007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756089475,[[644.91,0.31021434],[644.5,0.21221889],[644.49,1.109],[644.33,0.28318497],[644.16,0.42511715]],[[645.58,0.26985844],[645.59,1.308],[645.81,5.41849049],[646.13,3.87035035],[647.27,7.7407007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756096978,[[644.66,0.62027463],[644.65,1.237],[644.63,0.21221889],[644.52,0.28318497]],[[645.56,0.26983856],[645.59,1.308],[645.97,3.87035035],[646.23,5.41849049],[647.27,7.7407007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756132115,[[644.82,0.31012578],[644.78,1.177],[644.52,0.21221889],[644.38,0.28318497],[644.25,0.42511715]],[[646.23,3.87035035],[646.37,1.167],[646.51,5.41849049],[646.75,7.7407007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756152828,[[645.0,0.31016323],[644.59,0.21221889],[644.44,0.28318497],[644.28,0.42511715],[643.21,0.49115052]],[[646.2,0.2697319],[646.21,1.016],[646.3,3.87035035],[646.51,5.41849049],[646.75,7.7407007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756169349,[[644.66,0.21221889],[644.59,1.027],[644.56,0.28318497],[644.45,0.42511715],[643.73,0.49115052]],[[645.89,0.26978313],[645.91,3.87035035],[646.21,1.016],[646.33,5.41849049],[646.71,7.7407007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756216190,[[645.03,1.346],[644.61,0.21227037],[644.49,0.28325379],[644.37,0.42522062]],[[646.26,1.181],[646.28,3.86547926],[646.38,5.41167096],[646.48,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756252024,[[644.74,0.21227037],[644.64,0.28325379],[644.53,0.42522062],[644.12,0.26973608]],[[645.76,0.26973608],[645.77,1.069],[645.92,3.86547926],[646.47,5.41167096],[646.96,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756262825,[[644.99,0.31007635],[644.8,1.441],[644.54,0.21227037],[644.38,0.28325379],[644.22,0.42522062]],[[645.89,0.26979358],[645.9,1.088],[645.92,3.86547926],[646.54,5.41167096],[646.96,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756281050,[[644.91,1.513],[644.54,0.21227037],[644.41,0.28325379],[644.27,0.42522062],[643.35,0.49115052]],[[645.89,0.26979045],[645.97,3.86547926],[646.54,5.41167096],[646.96,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756318279,[[644.91,1.513],[644.43,0.21227037],[644.3,0.28325379],[644.18,0.42522062]],[[646.06,5.41167096],[646.15,1.39],[646.16,3.86547926],[646.61,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756362622,[[644.88,0.31021037],[644.78,1.429],[644.43,0.21227037],[644.27,0.28325379],[644.11,0.42522062]],[[645.81,0.26981869],[645.82,1.01],[645.86,3.86547926],[645.98,5.41167096],[646.33,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756382441,[[644.8,0.31020089],[644.55,1.121],[644.45,0.21227037],[644.32,0.28325379],[644.18,0.42522062]],[[645.89,0.26985321],[645.9,3.86547926],[646.07,5.41167096],[646.33,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756403157,[[644.91,0.31017699],[644.66,1.608],[644.57,0.21227037],[644.45,0.28325379],[644.33,0.42522062]],[[645.77,1.18082705],[645.78,3.86547926],[646.05,5.41167096],[646.42,7.73095852],[648.39,1.43957846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756413666,[[644.84,0.31016544],[644.79,0.967],[644.62,0.21227037],[644.52,0.28325379],[644.41,0.42522062]],[[645.75,0.26981659],[645.77,0.911],[645.78,3.86547926],[646.05,5.41167096],[646.42,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756435287,[[644.94,0.31016719],[644.93,1.281],[644.6,0.21227037],[644.48,0.28325379],[644.36,0.42522062]],[[645.83,1.145],[645.84,3.86547926],[646.02,5.41167096],[646.42,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756471508,[[645.05,1.288],[644.59,0.21227037],[644.39,0.28325379],[644.19,0.42522062]],[[645.96,0.998],[645.97,3.86547926],[646.25,5.41167096],[646.69,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756503141,[[644.43,1.072],[644.24,0.21227037],[644.1,0.28325379],[643.97,0.42522062]],[[645.78,0.26989611],[645.79,3.86547926],[646.23,1.476],[646.28,5.41167096],[646.69,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756523145,[[644.62,0.31024293],[644.59,1.387],[644.27,0.21227037],[644.13,0.28325379],[643.99,0.42522062]],[[645.76,1.09],[645.9,3.86547926],[646.19,5.41167096],[646.64,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756535363,[[644.52,0.31023571],[644.51,0.31023564],[644.41,0.21227037],[644.39,1.465],[644.29,0.28325379]],[[645.76,1.09],[645.83,3.86547926],[646.19,5.41167096],[646.64,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756579711,[[644.85,0.31012014],[644.82,0.31012004],[644.67,0.21227037],[644.52,0.28325379],[643.27,0.49115052]],[[646.31,3.86547926],[646.35,1.215],[646.61,5.41167096],[646.93,7.73095852],[650.93,1.43957846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756585718,[[645.0,0.31012014],[644.98,0.31012004],[644.86,1.569],[644.74,0.21227037],[644.51,0.28325379]],[[646.35,1.215],[646.65,3.86547926],[646.98,5.41167096],[647.51,7.73095852],[648.48,12.3695336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756627360,[[645.36,1.153],[644.92,0.21227037],[644.75,0.28325379],[644.57,0.42522062],[643.43,0.49115052]],[[646.82,1.545],[646.97,3.86547926],[647.3,5.41167096],[647.77,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756648791,[[645.08,0.31000707],[645.06,0.31001336],[645.0,0.919],[644.9,0.21227037],[644.78,0.28325379]],[[646.23,1.547],[646.25,3.86547926],[647.3,5.41167096],[647.77,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756686319,[[645.39,0.30992448],[645.33,1.031],[645.05,0.21227037],[644.91,0.28325379],[644.76,0.42522062]],[[646.52,0.26957832],[646.53,1.319],[646.74,3.86547926],[646.93,7.73095852],[647.09,5.41167096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756708033,[[645.55,0.3098392],[645.52,1.172],[645.21,0.21227037],[645.09,0.28325379],[644.96,0.42522062]],[[646.51,0.26952508],[646.58,3.86547926],[646.83,5.41167096],[648.3,7.73095852],[649.92,1.43957846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756734752,[[645.19,0.30998648],[645.15,1.15],[644.8,0.21164327],[644.62,0.28241719],[644.43,0.42396503]],[[646.69,1.25860234],[646.7,3.85982247],[646.92,5.40375145],[648.21,15.461917],[650.96,1.43957846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756752266,[[645.15,1.15],[644.64,0.21164327],[644.51,0.28241719],[644.39,0.42396503],[644.05,0.2696974]],[[646.28,0.2696974],[646.29,3.85982247],[646.56,5.40375145],[646.69,0.989],[646.85,7.73095852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756798200,[[644.7,0.31010985],[644.67,0.31010986],[644.62,0.21164327],[644.6,1.274],[644.48,0.28241719]],[[645.89,3.85982247],[646.35,1.367],[646.66,5.40375145],[646.85,7.73095852],[649.89,1.43957846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756852047,[[644.24,0.21265782],[644.13,0.3101045],[644.12,0.28377066],[643.99,0.42599635]],[[645.57,3.86834988],[645.64,5.41568983],[646.08,1.469],[646.96,7.73669976],[647.78,12.3787196]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756880471,[[644.1,0.31021782],[644.09,0.3101045],[643.97,0.21265782],[643.78,0.28377066],[643.59,0.42599635]],[[645.59,0.26990763],[645.6,5.41568983],[645.62,1.181],[645.94,3.86834988],[645.98,7.73669976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756902788,[[644.36,0.31010173],[644.25,1.379],[644.23,0.3101045],[644.2,0.21265782],[644.06,0.28377066]],[[645.55,0.26984275],[645.58,1.133],[645.76,3.86834988],[646.07,5.41568983],[646.49,7.73669976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756922601,[[644.18,0.31002805],[643.98,1.329],[643.03,0.49265493],[642.82,0.49265493],[642.44,0.59118591]],[[649.19,1.219],[650.39,1.44003958],[651.59,2.88007917],[653.93,2.88007917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747756937622,[[644.51,0.31002805],[644.5,0.30995373],[644.47,1.808],[643.27,0.49265493],[643.08,0.49265493]],[[650.28,1.537],[650.3,2.01605542],[650.52,1.44003958],[651.59,2.88007917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757015481,[[645.17,0.30995373],[644.92,0.21124351],[644.75,0.28188342],[644.58,0.42316324]],[[646.04,0.26956475],[646.05,1.298],[646.52,3.84121115],[646.94,5.37769562],[647.41,7.68242231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757035796,[[645.07,0.30970367],[645.05,1.03],[645.02,0.21124351],[644.88,0.28188342]],[[646.04,0.269547],[646.05,1.298],[646.41,3.84121115],[646.62,5.37769562],[647.41,7.68242231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757096346,[[645.05,0.30970367],[645.04,0.21124351],[644.87,0.28188342],[644.69,0.42316324],[643.69,0.49265493]],[[646.5,5.37769562],[646.63,3.84121115],[646.98,1.309],[647.75,7.68242231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757124171,[[645.1,0.21124351],[644.99,0.30970367],[644.98,0.28188342],[644.97,1.269]],[[646.24,0.26955744],[646.25,3.84121115],[646.51,1.539],[646.66,5.37769562],[647.09,7.68242231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757157105,[[644.8,0.30983503],[644.79,1.741],[644.78,0.21124351],[644.67,0.28188342],[644.56,0.42316324]],[[645.99,0.26964829],[646.0,1.018],[646.02,3.84121115],[646.5,5.37769562],[647.09,7.68242231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757204544,[[644.79,1.741],[644.41,0.21150089],[644.27,0.2822269],[644.14,0.42367892],[643.36,0.49073414]],[[645.76,0.26973712],[645.79,1.081],[645.81,3.85478582],[646.04,5.39670015],[646.39,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757260382,[[644.79,1.741],[644.08,0.21150089],[643.89,0.2822269],[643.81,0.26980823],[643.71,0.42367892]],[[645.47,0.2698145],[645.49,1.461],[646.01,7.70957164],[646.05,3.85478582],[646.43,5.39670015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757275899,[[644.79,1.741],[644.18,0.21150089],[644.04,0.2822269],[643.9,0.42367892]],[[645.56,0.26982915],[645.57,3.85478582],[646.0,1.447],[646.01,7.70957164],[646.43,5.39670015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757346163,[[644.15,0.31013111],[644.14,0.21150089],[644.01,0.2822269],[643.88,0.42367892],[643.75,0.26990449]],[[645.44,0.26990449],[645.45,3.85478582],[645.58,1.535],[645.89,5.39670015],[645.95,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757384490,[[644.54,0.31013111],[644.52,1.145],[644.29,0.21150089],[644.12,0.2822269],[643.95,0.42367892]],[[645.66,1.468],[645.8,3.85478582],[646.17,5.39670015],[646.68,7.70957164],[650.35,1.43736179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757418732,[[644.44,0.31002129],[644.43,1.357],[644.38,0.21150089],[644.22,0.2822269],[644.06,0.42367892]],[[645.91,0.26979254],[645.93,3.85478582],[646.27,5.39670015],[647.35,7.70957164],[650.11,1.43736179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757462072,[[644.43,1.357],[643.87,0.21150089],[643.73,0.2822269],[643.59,0.42367892],[643.48,0.26991181]],[[645.52,0.26991181],[645.54,3.85478582],[645.87,1.209],[646.06,5.39670015],[646.24,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757508314,[[644.43,1.357],[643.75,0.21150089],[643.62,0.2822269],[643.5,0.42367892],[643.35,0.2699694]],[[645.22,0.2699694],[645.23,3.85478582],[645.34,1.041],[645.66,5.39670015],[645.88,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757563459,[[643.88,0.31028572],[643.87,1.512],[643.84,0.21150089],[643.69,0.2822269],[643.54,0.42367892]],[[645.01,0.27005634],[645.04,1.326],[645.21,3.85478582],[645.5,5.39670015],[646.01,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757630005,[[644.0,0.31028572],[643.98,1.022],[643.96,0.21150089],[643.82,0.2822269],[643.67,0.42367892]],[[645.31,3.85478582],[645.63,5.39670015],[646.0,7.70957164],[649.27,1.43736179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757684032,[[644.32,0.31019494],[644.31,1.166],[643.92,0.21150089],[643.69,0.2822269]],[[645.42,1.169],[645.74,5.39670015],[646.13,3.85478582],[646.24,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757710661,[[644.31,1.166],[643.9,0.21150089],[643.72,0.2822269],[643.55,0.42367892],[643.45,0.2699673]],[[645.22,0.2699673],[645.23,1.317],[645.47,5.39670015],[645.68,3.85478582],[645.83,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757810344,[[644.25,0.31021477],[644.08,1.93189322],[643.97,0.2822269],[643.85,0.42367892],[642.83,0.49177818]],[[645.64,1.183],[645.9,3.85478582],[646.16,5.39670015],[646.6,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757858990,[[644.27,1.477],[643.43,0.21289322],[643.3,0.2822269],[643.18,0.42367892],[642.72,0.70838865]],[[645.34,3.85478582],[645.54,0.85],[645.6,5.39670015],[645.98,7.70957164],[649.0,2.01605542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757909427,[[644.27,1.477],[643.66,0.21289322],[643.54,0.2822269],[643.43,0.42367892]],[[644.98,3.85478582],[645.21,1.245],[645.78,5.39670015],[646.03,7.70957164],[648.2,1.43736179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747757999506,[[643.45,0.31046551],[643.44,0.21289322],[643.29,0.2822269],[643.14,0.42367892],[642.3,0.49177818]],[[644.75,1.311],[645.41,3.85478582],[645.48,7.70957164],[645.75,5.39670015],[646.31,12.3353146]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758062151,[[644.1,0.31046551],[644.06,1.441],[644.02,0.21289322],[643.87,0.2822269],[643.72,0.42367892]],[[645.76,1.371],[645.78,3.85478582],[646.02,5.39670015],[646.41,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758135820,[[644.22,0.3102689],[644.09,0.21289322],[643.94,0.2822269],[643.81,0.26987832],[643.79,0.42367892]],[[645.72,1.74787832],[645.73,3.85478582],[646.51,5.39670015],[647.12,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758174641,[[644.27,1.229],[644.02,0.21289322],[643.89,0.2822269],[643.77,0.42367892],[643.61,0.26992752]],[[645.31,0.26992542],[645.32,3.85478582],[646.53,5.39670015],[647.12,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758202862,[[644.2,0.21280976],[644.16,0.31018352],[644.15,1.21],[644.08,0.2822269],[643.96,0.42367892]],[[645.27,0.26992333],[645.3,1.549],[645.49,3.85478582],[645.6,5.39670015],[645.96,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758248316,[[644.0,0.21280976],[643.9,0.31017858],[643.87,0.2822269],[643.74,0.42367892],[642.9,0.49177818]],[[645.34,3.85478582],[645.96,7.70957164],[646.35,5.39670015]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758297674,[[643.86,1.483],[643.45,0.21280976],[643.33,0.2822269],[643.21,0.42367892],[642.18,0.49177818]],[[645.25,0.2701056],[645.26,3.85478582],[645.57,5.39670015],[646.92,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758366949,[[643.27,0.31051041],[643.26,1.964],[643.24,0.21280976],[643.1,0.2822269],[642.97,0.42367892]],[[644.7,1.82124718],[644.71,3.85478582],[644.94,5.39670015],[645.96,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758463206,[[643.29,0.21280976],[643.25,0.31051041],[643.23,1.685],[643.16,0.2822269],[643.02,0.42367892]],[[644.59,1.551],[644.6,0.27024823],[644.88,3.85478582],[645.3,5.39670015],[645.82,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758516749,[[643.22,0.31051041],[643.21,1.79],[643.17,0.21280976],[643.04,0.2822269],[642.9,0.42367892]],[[644.57,1.169],[644.58,3.85478582],[644.91,5.39670015],[645.34,7.70957164],[646.16,15.4191432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758615036,[[643.27,0.21280976],[643.25,0.31051041],[643.24,1.72],[643.15,0.2822269],[643.02,0.42367892]],[[644.55,3.85478582],[644.76,5.39670015],[645.39,7.70957164],[646.11,12.3353146]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758672084,[[643.57,0.3105661],[643.42,0.21326024],[643.37,1.822],[643.3,0.28457484],[643.17,0.42367892]],[[644.76,3.85478582],[644.82,5.39670015],[645.99,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758749548,[[643.93,0.31034985],[643.81,2.13226024],[643.64,0.28457484],[643.48,0.42367892]],[[645.15,0.27002281],[645.16,3.85478582],[645.48,5.39670015],[645.88,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758807290,[[643.63,0.31037861],[643.62,0.21326024],[643.6,2.023],[643.44,0.28457484],[643.25,0.42367892]],[[644.91,1.52],[645.37,5.39670015],[645.48,3.85478582],[645.78,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758843621,[[643.82,0.21326024],[643.71,1.807],[643.66,0.28457484],[643.51,0.42367892]],[[645.35,0.27001548],[645.37,1.414],[645.42,3.85478582],[645.74,5.39670015],[646.2,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758911884,[[643.82,0.31031248],[643.81,1.673],[643.76,0.21326024],[643.62,0.28457484],[643.47,0.42367892]],[[645.14,3.85478582],[645.46,5.39670015],[645.91,7.70957164],[649.18,1.43736179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747758959718,[[643.77,0.31033653],[643.76,0.21326024],[643.64,0.28457484],[643.52,0.42367892]],[[645.15,1.55],[645.17,3.85478582],[645.45,5.39670015],[645.91,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759001249,[[644.08,1.498],[643.84,0.21326024],[643.67,0.28457484],[643.57,0.26995683],[643.5,0.42367892]],[[645.29,1.549],[645.3,0.26994008],[645.32,3.85478582],[646.1,5.39670015],[646.16,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759032175,[[644.25,0.3102128],[644.12,0.21326024],[644.04,1.289],[643.98,0.28457484],[643.85,0.42367892]],[[645.71,3.85478582],[646.19,5.39670015],[646.73,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759066510,[[643.85,0.31015336],[643.71,0.26988146],[643.08,0.49310741],[642.9,0.49310741],[642.58,0.59172889]],[[646.22,0.2698689],[646.23,1.301],[646.73,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759145970,[[644.2,0.21274386],[644.19,0.31014753],[644.17,1.607],[644.06,0.28388579],[643.93,0.42616965]],[[645.25,3.86555432],[645.84,7.70957164],[646.19,5.41177606],[649.11,1.43736179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759172988,[[644.12,0.31014753],[644.11,1.347],[644.06,0.21274386],[643.94,0.28388579],[643.82,0.42616965]],[[645.17,3.86555432],[645.21,1.13],[645.67,5.41177606],[645.84,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759247939,[[644.17,0.31017399],[644.15,1.208],[644.11,0.21274386],[643.98,0.28388579],[643.86,0.42616965]],[[645.38,3.86555432],[645.39,0.935],[646.02,7.70957164],[646.24,5.41177606]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759272466,[[644.08,0.21274386],[644.04,0.31017399],[644.03,1.654],[643.94,0.28388579],[643.81,0.42616965]],[[645.36,3.86555432],[645.68,5.41177606],[646.07,7.70957164],[655.39,2.88007917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759316911,[[644.19,0.31017399],[644.15,0.21274386],[644.02,0.28388579],[643.88,0.42616965]],[[645.23,1.047],[645.24,3.86555432],[645.45,5.41177606],[646.07,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759373761,[[644.56,0.31017399],[644.39,1.923],[644.37,0.21274386],[644.22,0.28388579],[644.07,0.42616965]],[[645.44,0.26983752],[645.45,1.413],[645.9,3.86555432],[645.93,5.41177606],[646.27,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759437015,[[644.42,1.621],[643.8,0.21274386],[643.65,0.28388579],[643.5,0.42616965],[642.4,0.49310741]],[[645.58,1.485],[645.65,3.86555432],[645.97,5.41177606],[646.48,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759480950,[[644.42,1.621],[643.88,0.21274386],[643.81,0.28388579],[643.54,0.42616965],[642.62,0.49310741]],[[645.57,0.26990867],[645.58,5.23355432],[646.06,5.41177606],[646.44,7.70957164],[650.37,2.01605542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759504374,[[644.51,0.31008959],[644.46,1.816],[644.37,0.21274386],[644.26,0.28388579],[644.14,0.42616965]],[[645.71,0.26977058],[645.72,0.939],[645.89,3.86555432],[646.12,5.41177606],[646.48,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759580351,[[644.74,0.30992519],[644.6,0.21274386],[644.4,0.28388579],[644.2,0.42616965],[643.4,0.71255584]],[[646.43,0.2696577],[646.45,1.124],[646.56,3.86555432],[646.97,5.41177606],[647.61,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759615775,[[644.88,0.30996768],[644.85,1.118],[644.56,0.21266072],[644.35,0.28377479],[644.15,0.42600293]],[[645.67,1.459],[646.54,3.86555432],[646.76,5.41177606],[647.61,7.70957164],[650.69,1.43736179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759659914,[[645.34,0.3095081],[645.17,0.20892493],[645.15,1.667],[645.0,0.26937174],[644.93,0.27878976]],[[646.98,0.26937174],[646.99,1.453],[647.78,7.70957164],[648.6,3.80551521],[649.1,5.41177606]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759702156,[[645.64,0.3095081],[645.56,0.20892493],[645.38,0.27878976],[645.2,0.26920191]],[[647.77,0.26920191],[647.78,1.163],[647.8,3.80551521],[648.24,5.41177606],[649.68,7.70957164]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759775118,[[645.62,1.754],[645.0,0.21079162],[644.86,0.27878976],[644.74,0.26944265],[644.71,0.41851943]],[[646.26,0.26944578],[646.36,2.30567633],[646.91,3.80551521],[647.22,5.41177606],[647.33,1.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759840361,[[644.93,0.30976401],[644.9,1.43],[644.88,0.21021348],[644.76,0.2805094],[644.64,0.42110123]],[[645.76,0.26963994],[645.77,1.121],[645.78,2.29321756],[646.27,3.82202926],[646.88,5.35084097]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759885898,[[645.07,0.30976401],[645.04,0.21021348],[644.91,1.941],[644.88,0.2805094],[644.72,0.42110123]],[[645.65,1.289],[645.84,0.26962845],[645.89,2.29321756],[646.39,5.35084097],[646.53,3.82202926]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759943934,[[644.48,0.21021348],[644.35,0.2805094],[644.23,0.42110123],[644.03,0.26974549],[643.41,0.49260485]],[[645.56,2.29321756],[645.58,1.22174549],[646.06,3.82202926],[646.44,5.35084097],[646.88,7.64405853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747759956346,[[644.59,0.21021348],[644.51,0.30991668],[644.5,1.001],[644.46,0.2805094],[644.33,0.42110123]],[[645.52,0.26975176],[645.74,2.29321756],[646.26,3.82202926],[646.44,5.35084097]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760032922,[[644.9,1.583],[644.55,0.21021348],[644.44,0.2805094],[644.32,0.42110123],[644.08,0.26976221]],[[645.34,0.26976221],[645.35,2.29321756],[645.53,1.403],[645.8,3.82202926],[646.21,5.35084097]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760078158,[[644.52,0.3099459],[644.51,1.357],[644.49,0.2116028],[644.36,0.2805094],[644.23,0.42110123]],[[645.27,2.29321756],[645.3,0.26981659],[645.45,0.894],[645.8,3.82202926],[646.2,5.35084097]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760118186,[[644.6,0.2116028],[644.51,0.3099459],[644.49,1.032],[644.48,0.2805094],[644.36,0.42110123]],[[645.19,1.243],[645.31,2.29321756],[645.8,3.82202926],[646.04,5.35084097],[649.07,22.84048463]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760150411,[[644.88,0.3099459],[644.81,1.334],[644.77,0.2116028],[644.67,0.2805094],[644.56,0.42110123]],[[646.19,0.26961278],[646.2,1.353],[646.21,3.82202926],[646.28,5.35084097],[646.8,7.64405853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760205048,[[644.67,1.659],[644.46,0.2116028],[644.35,0.2805094],[644.23,0.42110123]],[[645.74,0.26973921],[645.75,3.82202926],[646.12,1.356],[646.33,7.64405853],[646.42,5.35084097]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760277413,[[644.2,0.21201618],[644.15,0.31011407],[644.12,1.708],[644.05,0.28291545],[643.9,0.42471399]],[[644.99,0.878],[645.05,0.26994112],[645.06,2.31963826],[645.5,3.86606376],[645.76,5.41248927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760314536,[[644.35,0.31011347],[644.34,0.943],[641.93,1.00758269],[640.7,2.01516539]],[[645.33,1.081],[648.1,1.44116457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760359074,[[644.31,0.21145215],[644.3,0.31001781],[644.29,1.547],[644.11,0.28216263]],[[645.32,1.182],[645.62,2.31146647],[646.28,5.39342176],[646.42,3.85244411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760426546,[[644.59,0.52137861],[644.44,0.28216263],[644.29,0.4235836],[644.2,0.26976744],[643.38,0.49350989]],[[645.47,2.31879159],[645.49,0.26976744],[646.12,3.85244411],[646.43,5.39342176],[646.57,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760470593,[[644.8,0.30992646],[644.79,1.242],[644.7,0.21145215],[644.49,0.28216263],[644.46,0.26955848]],[[646.87,0.818],[646.88,0.26955848],[646.89,3.85244411],[647.32,5.39342176],[647.46,7.70488823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760528930,[[645.14,0.309729],[645.08,0.21166987],[645.04,1.274],[644.94,0.28245256],[644.79,0.42401795]],[[646.19,0.26952612],[646.2,0.835],[646.43,3.85498009],[646.44,5.39697212],[646.77,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760545247,[[645.26,1.394],[645.25,0.309729],[645.07,0.21166987],[644.94,0.28245256],[644.8,0.42401795]],[[646.3,0.825],[646.32,3.85498009],[646.58,5.39697212],[646.77,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760591179,[[645.41,0.30954644],[645.38,1.171],[645.34,0.21166987],[645.21,0.28245256],[645.07,0.42401795]],[[646.84,1.104],[646.86,3.85498009],[647.13,5.39697212],[647.62,7.70996018],[648.83,15.4199203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760661946,[[645.84,0.30954644],[645.71,0.21166987],[645.67,1.192],[645.57,0.28245256],[645.43,0.42401795]],[[647.13,3.85498009],[647.36,0.26921128],[647.54,5.39697212],[647.92,7.70996018],[649.28,15.4199203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760713480,[[645.91,0.30927008],[645.88,0.21166987],[645.72,0.28245256],[645.58,0.26910095],[645.56,0.42401795]],[[647.73,0.26910095],[647.74,3.85498009],[647.78,0.924],[647.99,7.70996018],[648.09,5.39697212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760753520,[[645.94,0.30927008],[645.93,1.353],[645.9,0.21166987],[645.74,0.28245256],[645.58,0.42401795]],[[647.39,0.26913321],[647.4,3.85498009],[647.59,1.185],[648.04,7.70996018],[648.07,5.39697212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760782354,[[646.14,0.30927008],[646.08,0.21166987],[645.91,0.28245256],[645.73,0.42401795]],[[647.34,0.868],[647.58,3.85498009],[647.89,5.39697212],[648.36,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760825601,[[646.08,0.30920852],[646.07,0.21166987],[645.92,0.28245256],[645.78,0.42401795],[645.67,0.26906766]],[[647.93,0.26905518],[647.94,3.85498009],[648.23,5.39697212],[648.95,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760884250,[[646.56,0.30920852],[646.46,0.795],[646.44,0.21166987],[646.3,0.28245256],[646.15,0.42401795]],[[647.88,0.26890549],[647.9,0.976],[648.05,3.85498009],[648.67,5.39697212],[649.23,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760939585,[[646.52,0.30912921],[646.48,0.799],[646.25,0.21166987],[646.1,0.28245256],[645.95,0.42401795]],[[647.8,1.019],[647.81,0.2689564],[647.86,3.85498009],[648.13,5.39697212],[648.97,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747760984922,[[646.64,0.30909056],[646.55,1.102],[646.49,0.21166987],[646.34,0.28245256],[646.18,0.42401795]],[[647.94,0.26888263],[647.95,1.071],[648.26,3.85498009],[648.32,5.39697212],[649.25,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761011446,[[646.79,0.30905409],[646.58,0.21166987],[646.43,0.28245256],[646.27,0.42401795],[645.73,0.70895727]],[[647.93,0.26887017],[647.95,1.064],[648.3,3.85498009],[648.65,5.39697212],[649.17,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761074202,[[646.41,1.35],[646.1,0.42401795]],[[647.96,1.288],[647.98,3.85498009],[648.22,5.39697212],[650.04,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761136449,[[646.76,0.30894818],[646.67,0.21030156],[646.54,0.28062574],[646.5,0.926],[646.41,0.42127409]],[[648.3,0.26880163],[648.31,3.85498009],[648.44,1.391],[648.6,5.39697212],[649.04,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761162168,[[646.76,0.30895699],[646.63,0.21030156],[646.59,0.847],[646.46,0.28062574],[646.33,0.26880371]],[[648.28,0.26880371],[648.29,0.895],[648.68,3.85498009],[649.04,7.70996018],[649.05,5.39697212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761210518,[[646.78,1.019],[646.49,0.21030156],[646.34,0.28062574],[646.2,0.42127409],[645.6,0.70895727]],[[648.01,3.85498009],[648.16,0.26882343],[648.17,1.006],[648.19,5.39697212],[649.19,7.70996018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761263849,[[647.01,0.30886939],[647.0,0.826],[646.72,0.21030156],[646.56,0.28062574],[646.39,0.42127409]],[[648.76,1.25771134],[648.77,5.39697212],[648.96,7.70996018],[649.13,3.85498009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761328703,[[646.32,0.30911261],[646.24,0.21092349],[646.18,1.326],[646.11,0.28145543],[645.99,0.42251931]],[[648.11,3.85544165],[648.23,1.245],[648.55,5.39761832],[649.86,7.71088331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761382445,[[646.14,0.30911261],[646.05,0.21092349],[645.87,0.28145543],[645.81,0.42251931],[644.56,0.48626765]],[[647.46,1.219],[647.92,3.85544165],[648.15,7.71088331],[648.24,5.39761832]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761412068,[[646.0,0.30911261],[645.99,1.322],[645.96,0.21092349],[645.8,0.28145543],[645.65,0.42251931]],[[647.21,0.26912696],[647.22,0.867],[647.24,3.85544165],[647.46,5.39761832],[648.92,7.71088331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761500431,[[646.56,0.30911261],[646.53,1.404],[646.37,0.21092349],[646.27,0.28145543],[646.16,0.42251931]],[[647.8,3.85544165],[648.12,7.71088331],[648.25,5.39761832]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761511136,[[646.54,0.30909496],[646.27,0.21092349],[646.12,0.28145543],[645.97,0.42251931]],[[647.77,0.26892107],[647.78,0.802],[647.91,3.85544165],[648.12,7.71088331],[648.25,5.39761832]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761585502,[[646.29,0.78],[645.73,0.21092349],[645.58,0.28145543],[645.42,0.42251931],[645.33,0.26911656]],[[647.42,0.866],[647.43,0.26911656],[647.44,3.85544165],[647.55,5.39761832],[647.95,7.71088331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761619727,[[646.29,0.78],[645.91,0.21092349],[645.77,0.28145543],[645.64,0.42251931],[644.82,0.48626765]],[[647.17,0.785],[647.19,3.85544165],[647.53,5.39761832],[647.95,7.71088331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761659247,[[646.22,0.30927986],[646.1,1.265],[646.09,0.21092349],[645.97,0.28145543],[645.86,0.42251931]],[[647.29,0.26909783],[647.33,0.939],[647.69,3.85544165],[648.01,5.39761832],[648.45,7.71088331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761706898,[[646.36,0.30920938],[646.3,1.252],[646.11,0.21092349],[645.89,0.28145543],[645.66,0.42251931]],[[647.28,1.101],[648.12,7.71088331],[648.2,3.85544165],[648.65,5.39761832],[652.17,1.43363264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761749044,[[646.67,0.30920938],[646.6,0.981],[646.58,0.21092349],[646.43,0.28145543],[646.29,0.42251931]],[[648.28,1.049],[648.29,3.85544165],[648.54,5.39761832],[648.94,7.71088331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761809192,[[646.44,0.30910386],[646.43,1.527],[646.22,0.2106538],[646.07,0.28109608],[645.92,0.42198064]],[[647.82,1.13896264],[647.99,3.84461407],[648.2,5.3824597],[648.95,7.68922814],[651.77,1.43046253]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761868348,[[646.5,0.2106538],[646.42,0.30910337],[646.39,0.28109608],[646.29,0.42198064],[645.67,0.48691611]],[[647.58,3.84461407],[647.78,0.26893874],[647.79,0.916],[647.85,5.3824597],[648.44,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761888771,[[646.66,0.30910337],[646.65,1.237],[646.49,0.2106538],[646.35,0.28109608],[646.21,0.42198064]],[[647.75,0.26893354],[647.76,1.166],[647.78,3.84461407],[648.03,5.3824597],[648.43,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747761983246,[[646.87,0.30898121],[646.8,1.609],[646.72,0.21116556],[646.59,0.28109608],[646.46,0.42198064]],[[648.12,0.26879852],[648.13,3.84461407],[648.21,0.826],[648.39,5.3824597],[648.63,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762027085,[[646.77,0.3089304],[646.66,1.139],[646.62,0.21116556],[646.42,0.28109608],[646.25,0.26881201]],[[648.23,0.26881201],[648.24,3.84461407],[648.27,1.194],[648.6,5.3824597],[648.76,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762056409,[[646.87,1.156],[646.62,0.21116556],[646.51,0.28109608],[646.39,0.42198064],[646.18,0.26881513]],[[648.13,0.26881513],[648.14,3.84461407],[648.42,0.753],[648.8,5.3824597],[649.35,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762104046,[[646.76,0.30897126],[646.71,0.21116556],[646.56,0.28109608],[646.42,0.42198064]],[[648.08,0.792],[648.1,3.84461407],[648.35,5.3824597],[648.81,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762146970,[[646.8,0.30894937],[646.74,1.679],[646.68,0.21116556],[646.52,0.28109608],[646.35,0.42198064]],[[647.92,1.07684939],[648.11,5.3824597],[648.27,3.84461407],[648.31,7.68922814],[652.58,1.43046253]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762250971,[[646.0,0.21098234],[645.9,0.30909692],[645.86,0.28153433],[645.71,0.42263832],[644.86,0.98933267]],[[647.8,3.84540734],[647.95,1.028],[648.05,5.3824597],[648.37,7.68922814],[651.43,1.43046253]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762333947,[[645.92,0.21098234],[645.82,0.28153433],[645.75,0.30909692],[645.71,0.42263832],[645.06,0.48745454]],[[647.39,3.84540734],[647.45,0.996],[647.66,5.3824597],[648.25,7.68922814],[649.05,12.302765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762361577,[[645.87,0.21098234],[645.85,0.30909692],[645.84,1.922],[645.73,0.28153433],[645.59,0.42263832]],[[647.26,0.26914049],[647.28,3.84540734],[647.37,1.098],[647.65,5.3824597],[648.19,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762410827,[[645.73,0.21098234],[645.71,0.30909692],[645.7,1.058],[645.6,0.28153433],[645.46,0.42263832]],[[646.93,0.26924044],[646.94,3.84540734],[647.35,1.394],[647.71,5.3824597],[648.2,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762467670,[[645.66,0.30909692],[645.65,1.256],[645.61,0.21098234],[645.48,0.28153433],[645.34,0.42263832]],[[646.81,0.2692769],[646.82,1.536],[646.95,3.84540734],[647.29,5.3824597],[647.67,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762533830,[[645.7,0.30909692],[645.69,0.21098234],[645.67,1.296],[645.54,0.28153433],[645.39,0.42263832]],[[647.2,0.26921232],[647.22,3.84540734],[647.32,1.333],[647.66,5.3824597],[648.2,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762577659,[[645.84,0.30909692],[645.83,1.20698234],[645.7,0.28153433],[645.56,0.42263832],[645.53,0.26913841]],[[647.43,0.26913841],[647.45,1.292],[647.46,5.3824597],[647.47,3.84540734],[647.88,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762630297,[[645.87,0.30937551],[645.84,1.501],[645.71,0.21204241],[645.58,0.28294905],[645.45,0.42476232]],[[647.18,0.26920712],[647.19,3.84540734],[647.34,1.544],[647.35,5.3824597],[648.59,19.99199314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762663711,[[645.66,0.3094704],[645.65,0.21204241],[645.53,0.28294905],[645.41,0.42476232]],[[647.09,0.26926648],[647.11,1.005],[647.13,3.84540734],[647.35,5.3824597],[647.75,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762739769,[[645.7,0.30947306],[645.67,0.961],[645.62,0.21204241],[645.47,0.28294905],[645.31,0.42476232]],[[647.12,0.2692394],[647.16,1.278],[647.23,3.84540734],[647.54,5.3824597],[648.03,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762766578,[[645.55,0.30943521],[645.54,1.313],[645.47,0.21204241],[645.33,0.28294905]],[[646.82,3.84540734],[647.03,1.05],[647.04,5.3824597],[648.03,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762817028,[[645.57,0.21204241],[645.55,0.30943521],[645.51,1.499],[645.43,0.28294905],[645.3,0.42476232]],[[646.69,0.26932691],[646.7,0.997],[646.93,3.84540734],[647.2,5.3824597],[647.32,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762887587,[[645.91,0.30943521],[645.89,0.921],[645.77,0.21204241],[645.65,0.28294905],[645.52,0.42476232]],[[646.83,1.153],[647.23,3.84540734],[647.39,5.3824597],[647.81,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762939829,[[646.31,0.30943521],[646.13,0.21204241],[646.11,1.555],[646.0,0.28294905],[645.87,0.42476232]],[[647.67,0.26901878],[647.68,3.84540734],[647.73,1.335],[647.92,5.3824597],[648.33,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747762981056,[[645.99,0.30924862],[645.98,1.079],[645.88,0.21204241],[645.74,0.28294905],[645.6,0.26911551]],[[647.43,0.26911551],[647.44,1.148],[647.63,3.84540734],[648.26,5.3824597],[648.33,7.68922814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763006485,[[645.82,0.30924862],[645.81,1.354],[645.72,0.21204241],[645.56,0.28294905]],[[647.17,0.26919566],[647.19,4.91540734],[647.75,5.3824597],[648.2,7.68922814],[651.91,2.00264755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763070344,[[645.93,0.30935579],[645.89,1.45975819],[645.79,0.28257009],[645.68,0.42419388]],[[647.1,3.85751462],[647.24,5.40052047],[647.41,1.276],[648.13,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763089267,[[646.09,0.30935579],[646.06,1.028],[645.92,0.21175819],[645.77,0.28257009],[645.7,0.26908326]],[[647.65,3.85751462],[647.8,5.40052047],[647.81,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763157125,[[646.32,0.30921568],[646.25,0.21175819],[646.08,0.28257009],[645.99,0.26898343],[645.92,0.42419388]],[[647.72,0.26898343],[647.73,1.245],[648.02,3.85751462],[648.34,5.40052047],[648.83,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763219380,[[646.56,0.30905204],[646.53,1.188],[646.52,0.21175819],[646.38,0.28257009],[646.24,0.42419388]],[[648.02,0.26890341],[648.03,3.85751462],[649.18,5.40052047],[649.2,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763244494,[[646.41,0.30905204],[646.4,1.077],[646.33,0.21175819],[646.22,0.28257009],[646.1,0.42419388]],[[647.57,0.26899694],[647.6,3.85751462],[648.85,5.40052047],[649.53,7.71502924],[651.18,2.00264755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763274315,[[646.26,0.30905204],[646.25,1.002],[646.22,0.21175819],[646.09,0.28257009],[645.95,0.42419388]],[[647.66,0.993],[647.68,3.85751462],[648.17,5.40052047],[649.53,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763325661,[[646.53,0.30905204],[646.49,1.428],[646.44,0.21175819],[646.3,0.28257009],[646.17,0.42419388]],[[647.93,0.26890964],[647.95,4.77951462],[648.04,5.40052047],[648.23,7.71502924],[651.89,2.00264755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763424054,[[646.33,0.30905204],[646.32,0.21175819],[646.29,1.38],[646.19,0.28257009],[646.06,0.42419388]],[[647.66,0.26900734],[647.69,3.85751462],[647.96,5.40052047],[648.03,0.896],[649.01,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763450888,[[646.45,0.21175819],[646.42,0.30905204],[646.33,1.696],[646.32,0.28257009],[646.19,0.42419388]],[[647.66,0.998],[647.68,3.85751462],[648.08,5.40052047],[648.51,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763492023,[[646.95,1.531],[646.76,0.21175819],[646.65,0.28257009],[646.46,0.42419388],[646.22,0.26876426]],[[648.43,0.26876426],[648.45,4.71251462],[648.9,5.40052047],[649.38,7.71502924],[650.94,1.43166294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763571212,[[646.98,0.30880942],[646.91,0.21175819],[646.88,0.95],[646.75,0.28257009],[646.58,0.42419388]],[[648.49,0.26870823],[648.52,1.258],[648.72,3.85751462],[648.86,5.40052047],[649.34,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763590131,[[647.1,0.30880942],[647.05,1.331],[646.98,0.21175819],[646.8,0.28257009],[646.63,0.42419388]],[[648.76,1.163],[648.83,3.85751462],[649.03,5.40052047],[649.67,7.71502924],[653.13,1.43166294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763649387,[[647.09,0.30883113],[647.05,1.291],[646.99,0.21175819],[646.85,0.28257009],[646.71,0.42419388]],[[648.37,3.85751462],[648.55,0.978],[648.88,5.40052047],[649.36,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763673104,[[647.06,0.30876368],[647.05,1.291],[646.98,0.21175819],[646.83,0.28257009],[646.68,0.42419388]],[[648.7,1.188],[648.72,3.85751462],[649.11,5.40052047],[649.36,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763717850,[[646.57,0.30876368],[646.56,1.54175819],[646.44,0.28257009],[646.32,0.42419388],[646.23,0.26881824]],[[648.12,3.85751462],[648.31,0.26881824],[648.32,5.40052047],[648.35,1.13],[648.78,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763783813,[[646.74,0.52008106],[646.73,1.686],[646.63,0.28171768],[646.53,0.4229144],[646.16,0.26888782]],[[647.69,0.26888782],[647.7,3.82878164],[647.92,0.836],[648.2,5.3602943],[648.83,7.71502924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763847463,[[646.31,0.21191985],[646.2,0.30908719],[646.19,0.28278602],[646.15,1.717],[646.07,0.42451837]],[[647.76,0.26899382],[647.78,1.165],[647.79,3.8460538],[648.08,5.38447532],[648.63,7.69210761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763893012,[[646.35,0.30908719],[646.34,1.19291985],[646.22,0.28278602],[646.1,0.42451837]],[[647.62,0.26899798],[647.63,1.278],[647.64,3.8460538],[647.94,5.38447532],[648.25,7.69210761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763919835,[[646.4,0.21191985],[646.38,0.30908719],[646.35,1.177],[646.29,0.28278602],[646.18,0.42451837]],[[647.42,0.26899694],[647.45,1.272],[647.54,3.8460538],[647.78,5.38447532],[648.15,7.69210761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747763952156,[[646.4,1.494],[645.3,0.49056814],[645.13,0.49056814],[644.82,0.58868176]],[[647.86,1.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764041644,[[646.42,0.30903247],[646.37,0.991],[646.31,0.2122784],[646.14,0.28326449],[645.98,0.42523668]],[[647.68,0.26898863],[647.86,3.85040014],[647.94,5.39056019],[648.22,1.075],[648.33,7.70080028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764081174,[[646.47,0.30903247],[646.46,0.2122784],[646.32,0.28326449],[646.28,1.625],[646.19,0.42523668]],[[647.74,1.083],[647.8,3.85040014],[647.86,5.39056019],[648.33,7.70080028]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764129604,[[646.5,0.30897094],[646.4,0.21148528],[646.24,0.28220617],[646.09,0.42364795],[646.03,0.2688442]],[[648.3,0.2688442],[648.33,3.84652504],[648.7,5.38513506],[649.27,7.69305009],[650.32,12.3088801]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764193165,[[646.89,1.606],[646.54,0.21148528],[646.41,0.28220617],[646.24,0.42364795],[646.17,0.26884005]],[[647.99,0.26884005],[648.0,3.84652504],[648.19,1.071],[648.45,5.38513506],[649.68,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764194062,[[646.54,0.21148528],[646.42,0.30899368],[646.41,0.28220617],[646.28,0.42364795],[646.17,0.26884005]],[[647.99,0.26884005],[648.0,3.84652504],[648.19,1.071],[648.45,5.38513506],[649.68,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764276535,[[646.91,0.21151381],[646.88,0.30889903],[646.81,1.162],[646.79,0.28224422],[646.66,0.42370505]],[[648.08,3.84652504],[648.22,0.992],[648.32,5.38513506],[648.71,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764300745,[[647.08,0.30889903],[646.93,0.21151381],[646.77,0.28224422],[646.69,0.42370505],[645.4,1.42244596]],[[648.2,3.84652504],[648.32,5.38513506],[648.71,7.69305009],[648.75,1.025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764351595,[[647.21,0.3088004],[647.15,1.412],[647.09,0.21151381],[646.95,0.28224422],[646.8,0.42370505]],[[648.52,5.38513506],[648.65,3.84652504],[649.44,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764419473,[[647.32,0.3087617],[647.23,0.21151381],[647.12,0.28224422],[647.01,0.42370505]],[[648.36,3.84652504],[648.45,0.26862734],[648.49,1.094],[648.95,5.38513506],[649.16,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764460008,[[646.65,0.30893054],[646.63,0.21151381],[646.6,1.558],[646.49,0.28224422]],[[648.07,0.26881617],[648.08,1.251],[648.42,3.84652504],[648.71,5.38513506],[648.8,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764500837,[[646.97,0.30893054],[646.89,1.374],[646.85,0.21151381],[646.7,0.28224422],[646.56,0.42370505]],[[648.02,0.93],[648.03,0.26878295],[648.21,3.84652504],[648.61,5.38513506],[648.8,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764530972,[[646.91,0.3088427],[646.88,0.21151381],[646.87,1.581],[646.74,0.28224422],[646.6,0.42370505]],[[648.29,0.26874455],[648.3,1.34],[648.32,5.38513506],[648.58,3.84652504],[648.81,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764567591,[[647.18,0.3088427],[647.03,0.21151381],[646.91,0.28224422],[646.78,0.42370505]],[[648.45,1.448],[648.49,3.84652504],[648.67,5.38513506],[649.27,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764640966,[[647.1,0.30877039],[647.09,0.891],[646.94,0.21151381],[646.75,0.28224422],[646.68,0.26867193]],[[648.29,0.26867193],[648.3,1.197],[649.07,7.69305009],[649.27,5.38513506],[649.51,3.84652504]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764696602,[[647.18,1.531],[646.87,0.21151381],[646.73,0.28224422],[646.59,0.42370505]],[[648.32,3.84652504],[648.62,1.232],[649.02,5.38513506],[649.1,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764720927,[[647.18,1.531],[646.86,0.21151381],[646.73,0.28224422],[646.61,0.42370505]],[[648.26,0.925],[648.27,0.26871134],[648.43,3.84652504],[648.59,5.38513506],[649.03,7.69305009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764772367,[[647.21,1.205],[646.88,0.21170389],[646.72,0.28249805],[646.55,0.42408637],[646.53,0.26866156]],[[648.62,3.84513154],[648.88,7.69026309],[648.97,5.38318416],[652.91,1.43273844],[653.82,2.88232915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764823813,[[646.78,0.30884098],[646.77,0.88],[646.73,0.21170389],[646.59,0.28249805],[646.45,0.42408637]],[[647.94,0.26880578],[647.99,0.996],[648.19,3.84513154],[648.47,5.38318416],[649.0,7.69026309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764889666,[[646.43,0.30884098],[646.39,0.21170389],[646.22,0.28249805],[646.11,0.2689086],[646.06,0.42408637]],[[647.81,0.2689086],[647.84,1.325],[647.91,3.84513154],[648.17,5.38318416],[648.43,7.69026309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747764958817,[[646.52,0.52054487],[646.51,1.524],[646.41,0.28249805],[646.3,0.42408637]],[[647.99,1.177],[648.0,3.84513154],[648.65,5.38318416],[648.94,12.3088801],[649.22,7.69026309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765012269,[[646.56,0.30891913],[646.55,1.374],[646.5,0.21170389],[646.36,0.28249805],[644.77,0.49128568]],[[648.59,0.782],[648.6,3.84513154],[648.94,12.3088801],[649.01,5.38318416],[650.31,15.3861001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765046397,[[646.55,1.374],[645.9,0.21170389],[645.74,0.28249805],[645.71,0.26895952],[645.58,0.42408637]],[[647.9,0.26895952],[647.91,0.77],[648.21,9.2283157],[648.63,7.69026309],[652.07,1.43273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765106143,[[646.52,0.30895753],[646.51,0.21170389],[646.36,1.70049805],[646.22,0.42408637],[646.2,0.26884836]],[[648.23,0.26884836],[648.25,1.028],[648.41,3.84513154],[648.69,5.38318416],[649.5,7.69026309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765185299,[[646.94,0.30888367],[646.93,1.343],[646.78,0.21170389],[646.64,0.28249805],[646.5,0.42408637]],[[648.2,3.84513154],[648.28,0.26876634],[648.29,1.253],[648.59,5.38318416],[648.65,7.69026309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765207120,[[646.78,0.30890243],[646.77,1.331],[646.71,0.21152112],[646.55,0.28225407],[646.39,0.42371998]],[[648.13,0.26880786],[648.15,0.831],[648.35,3.84513154],[648.7,5.38318416],[648.73,7.69026309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765248954,[[647.01,0.30890243],[646.73,0.21152112],[646.53,0.28225407]],[[648.17,1.107],[648.62,3.84513154],[649.02,5.38318416],[650.22,7.69026309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765307207,[[645.89,0.30925839],[645.86,1.754],[645.72,0.21168424],[645.55,0.26906038],[645.54,0.28225407]],[[648.0,0.26906038],[648.01,3.84513154],[648.16,1.01],[648.28,5.38318416],[649.14,7.69026309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765356956,[[645.95,0.30925839],[645.94,0.21168424],[645.88,1.184],[645.79,0.28225407],[645.63,0.42371998]],[[647.35,0.832],[647.5,3.84513154],[647.56,5.38318416],[648.13,7.69026309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765399001,[[645.19,0.30962883],[645.18,0.21168424],[645.05,0.28225407],[645.01,1.071]],[[646.57,1.133],[646.66,2.31073191],[647.3,3.84513154],[647.41,5.38318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765421320,[[645.47,0.21168424],[645.42,0.30962883],[645.4,1.008],[645.35,0.28225407],[645.24,0.42371998]],[[646.58,2.31073191],[646.59,0.26933421],[646.74,0.791],[647.03,3.84513154],[647.6,13.07344725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765494186,[[645.29,0.30949529],[645.28,1.165],[645.25,0.21168424],[645.13,0.28225407],[645.02,0.42371998]],[[646.23,2.31073191],[646.68,3.84513154],[647.28,5.38318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765510202,[[645.37,0.30949529],[645.36,1.57568424],[645.23,0.28225407],[645.09,0.42371998]],[[646.4,2.31073191],[646.61,0.26937382],[646.94,3.84513154],[647.14,5.38318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765579461,[[645.69,0.30935063],[645.68,0.21168424],[645.67,0.999],[645.56,0.28225407],[645.43,0.42371998]],[[646.53,2.31073191],[646.71,1.34129461],[647.22,3.84513154],[647.77,5.38318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765624105,[[645.01,1.037],[645.0,0.30963928],[644.99,0.21168424],[644.81,0.28225407]],[[646.25,1.184],[646.3,2.31073191],[646.84,3.84513154],[646.94,5.38318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765679341,[[644.87,0.30963928],[644.86,0.21168424],[644.79,0.957],[644.73,0.28225407],[644.6,0.42371998]],[[645.8,2.31073191],[645.91,0.269618],[646.36,1.009],[646.64,3.84513154],[646.97,5.38318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765699160,[[644.78,0.30963928],[644.77,1.56868424],[644.64,0.28225407],[644.51,0.42371998]],[[645.65,2.31073191],[645.71,0.976],[646.27,3.84513154],[646.55,5.38318416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765787042,[[644.45,0.31014974],[644.39,1.1650309],[644.26,0.28026808],[644.13,0.42074245]],[[645.36,2.29999248],[645.45,1.116],[645.49,0.26980509],[645.93,3.8333208],[646.27,5.36664913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765810761,[[644.3,0.2100309],[644.19,0.28026808],[644.14,0.31010157],[644.13,0.798],[644.09,0.42074245]],[[645.2,2.29999248],[645.26,1.164],[645.77,3.8333208],[645.97,5.36664913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765849200,[[643.97,0.2100309],[643.85,0.28026808],[643.78,0.31010157],[643.72,0.42074245]],[[644.94,2.29999248],[645.65,3.8333208],[645.96,5.36664913],[646.17,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765891427,[[644.01,0.705],[643.68,0.2100309],[643.54,0.28026808],[643.4,0.42074245],[642.85,0.70350623]],[[644.78,2.29999248],[645.43,1.139],[646.09,3.8333208],[646.46,5.36664913],[649.12,1.43273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765951574,[[644.11,0.21027693],[644.09,0.31016147],[643.94,0.28026808],[643.87,0.8],[643.77,0.42074245]],[[645.65,0.26983856],[645.92,5.36664913],[646.28,3.8333208],[646.41,1.0],[646.77,7.66664161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747765987601,[[644.32,0.31000078],[644.31,1.0],[644.09,0.21229797],[643.94,0.28329029],[643.8,0.42527494]],[[646.06,0.26980195],[646.07,1.066],[646.08,3.8282305],[646.36,5.3595227],[646.81,7.656461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766008623,[[644.51,0.21229797],[644.5,0.31000078],[644.38,0.28329029],[644.31,1.0],[644.26,0.42527494]],[[645.93,0.26973399],[645.97,3.8282305],[646.07,1.066],[646.36,5.3595227],[646.81,7.656461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766053266,[[644.71,0.31000078],[644.65,1.2],[644.6,0.21229797],[644.38,0.28329029],[644.2,0.26961905]],[[646.42,0.26961905],[646.44,3.8282305],[646.54,0.997],[647.33,7.656461],[647.77,5.3595227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766098097,[[645.07,0.31000078],[645.06,1.43529797],[644.95,0.28329029],[644.83,0.42527494],[644.63,0.26951673]],[[646.43,0.26951673],[646.47,1.008],[646.5,3.8282305],[646.73,5.3595227],[647.11,7.656461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766160963,[[645.47,0.31000078],[645.4,0.21229797],[645.26,1.01129029],[645.12,0.42527494],[644.87,0.26938738]],[[646.82,0.26938738],[646.83,0.969],[646.89,3.8282305],[647.18,5.3595227],[647.34,7.656461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766217214,[[645.28,0.30960803],[645.09,0.21229797],[644.93,0.28329029],[644.78,0.42527494],[643.91,0.48995417]],[[646.85,0.26943118],[646.86,3.8282305],[646.9,0.785],[647.18,5.3595227],[647.66,7.656461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766255750,[[645.09,0.30968831],[645.08,0.21521609],[644.96,0.287181],[644.87,1.181],[644.85,0.43111081]],[[646.45,0.26951151],[646.46,3.83746086],[646.63,1.227],[646.64,5.3724452],[646.99,7.67492172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766281367,[[645.31,0.21521609],[645.3,0.30968831],[645.28,1.061],[645.16,0.287181],[645.02,0.43111081]],[[646.53,0.26944056],[646.55,1.099],[646.87,3.83746086],[647.16,5.3724452],[647.61,7.67492172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766325899,[[644.96,0.30953917],[644.95,0.2694051],[644.61,0.48995417],[644.46,0.48995417],[644.19,0.58794501]],[[646.51,0.2694051],[646.52,0.865],[649.0,1.00076225],[649.42,1.43273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766402468,[[645.56,0.95],[645.26,0.21783597],[645.14,0.29067366],[645.02,0.43634905]],[[646.65,0.26939676],[646.66,3.84033158],[646.92,5.37646421],[647.32,7.68066317],[647.79,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766446907,[[645.56,0.95],[644.86,0.21783597],[644.72,0.29067366],[644.58,0.43634905],[644.51,0.26949377]],[[646.36,0.26949377],[646.37,3.84033158],[646.63,0.781],[646.87,5.37646421],[647.32,7.68066317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766490850,[[645.56,0.95],[644.42,0.26949586]],[[646.54,0.26949586],[646.88,5.37646421],[647.18,7.68066317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766516574,[[644.92,0.30981261],[644.91,1.156],[644.75,0.21726133],[644.56,0.28990687],[644.38,0.43519795]],[[646.1,0.26962949],[646.12,3.8300684],[646.36,5.37646421],[646.72,7.68066317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766607739,[[644.74,0.30990301],[644.71,1.535],[644.54,0.21704044],[644.4,0.28990687],[644.27,0.43519795]],[[646.27,3.8300684],[646.41,0.26964829],[646.42,0.78],[646.93,5.37646421],[647.45,7.68066317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766638674,[[644.85,0.21704044],[644.77,0.30990301],[644.75,1.104],[644.74,0.28990687],[644.62,0.43519795]],[[646.12,3.8300684],[646.19,0.26961487],[646.2,1.198],[646.37,5.37646421],[647.45,7.68066317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766680817,[[644.66,0.30987821],[644.65,1.34004044],[644.51,0.28990687],[644.36,0.43519795],[640.03,1.43291658]],[[646.2,0.809],[646.21,3.8300684],[646.5,5.37646421],[647.52,12.289061]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766736563,[[644.57,0.21704044],[644.47,0.30994766],[644.46,0.28990687],[644.35,0.43519795],[644.32,1.476]],[[645.97,0.2697528],[646.0,3.8300684],[646.17,5.37646421],[646.32,0.857],[646.92,7.68066317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766805133,[[644.46,0.30994766],[644.45,1.141],[644.44,0.21704044],[644.33,0.28990687],[644.22,0.43519795]],[[645.61,0.26980718],[645.62,3.8300684],[646.35,5.37646421],[646.81,7.68066317],[646.83,12.289061]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766857560,[[643.25,0.21704044],[643.16,0.31043712],[643.15,1.148],[643.07,0.28990687],[641.75,0.49241585]],[[645.17,0.27016955],[645.39,2.29878835],[645.55,1.097],[646.14,3.8300684],[646.47,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766899688,[[643.47,0.21704044],[643.37,0.31043712],[643.34,0.28990687],[643.26,0.43519795],[643.04,0.976]],[[644.19,2.29878835],[644.35,0.27026082],[644.48,0.815],[644.78,3.8300684],[645.28,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766937117,[[643.27,1.477],[643.23,0.21704044],[643.14,0.31043712],[643.07,0.28990687],[642.91,0.43519795]],[[644.17,1.058],[644.24,2.29878835],[644.28,0.27028811],[644.75,3.8300684],[645.16,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747766968852,[[643.27,1.477],[642.81,0.21704044],[642.61,0.28990687],[642.41,0.43519795]],[[644.12,0.774],[644.27,2.29878835],[645.18,3.8300684],[645.33,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767036808,[[643.34,0.31055061],[643.3,0.852],[643.14,0.21704044],[642.99,0.28990687],[642.87,0.27028601]],[[644.27,0.27028601],[644.28,1.047],[644.4,2.29878835],[644.96,5.37646421],[645.05,3.8300684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767079240,[[643.22,0.31055061],[643.21,1.352],[643.2,0.21704044],[643.06,0.28990687],[642.92,0.43519795]],[[644.17,1.014],[644.18,2.29878835],[644.75,3.8300684],[645.03,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767097055,[[643.16,1.64804044],[643.08,0.31055061],[643.02,0.28990687],[642.89,0.43519795],[642.74,0.27035216]],[[644.11,2.29878835],[644.19,0.27035216],[644.22,1.084],[644.65,3.8300684],[645.03,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767151598,[[642.81,0.946],[642.74,0.21704044],[642.62,0.28990687],[642.55,0.31070719],[642.5,0.43519795]],[[643.76,2.29878835],[643.86,0.2704898],[643.87,0.977],[644.47,3.8300684],[645.01,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767191035,[[642.78,0.21704044],[642.73,0.31070719],[642.71,1.427],[642.65,0.28990687],[642.52,0.43519795]],[[643.76,2.29878835],[644.3,3.8300684],[644.88,5.37646421],[644.96,7.68066317]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767260102,[[643.16,0.31070719],[643.15,1.16704044],[643.02,0.28990687],[642.88,0.43519795]],[[644.13,2.29878835],[644.16,0.753],[644.71,3.8300684],[644.97,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767284329,[[643.34,0.31070719],[643.17,0.21704044],[643.15,0.95],[643.02,0.28990687],[642.86,0.43519795]],[[644.05,1.028],[644.13,0.27035111],[644.15,2.29878835],[644.78,3.8300684],[644.85,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767347387,[[643.28,0.21704044],[643.16,0.28990687],[643.14,0.31065415],[643.04,0.43519795],[642.27,0.49241585]],[[643.88,0.674],[644.09,2.29878835],[644.62,3.8300684],[644.89,5.37646421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767426355,[[641.8,0.689],[631.69,1.09491269]],[[643.71,2.29878835],[643.77,0.719],[644.34,3.8300684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767471396,[[642.66,0.21704044],[642.53,0.28990687],[642.39,0.43519795],[642.08,0.81],[641.85,0.72758088]],[[643.63,1.52321489],[643.68,0.2705634],[643.77,2.29878835],[643.82,0.65],[644.31,3.8300684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767499328,[[642.26,0.27060127],[641.39,0.49241585]],[[643.58,2.42821489],[643.6,0.27060127],[647.58,1.00028743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767534749,[[643.1,0.21704044],[642.98,0.28990687],[642.86,0.43519795],[642.78,0.806],[642.72,0.27038787]],[[643.9,1.017],[644.13,1.52321489],[644.15,0.27038787],[644.25,2.29878835],[644.75,3.8300684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767584600,[[643.26,0.21704044],[643.12,1.47790687],[642.99,0.43519795],[642.38,0.49241585],[642.21,0.49241585]],[[644.05,0.685],[644.06,1.52321489],[644.19,2.29878835],[645.12,3.8300684],[647.68,1.00028743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767659558,[[643.32,0.21704044],[643.16,0.28990687],[643.0,0.43519795],[642.98,0.27028601],[642.39,0.72758088]],[[644.26,1.52321489],[644.38,0.27028601],[644.42,2.29878835],[645.02,0.769],[645.03,3.8300684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767698422,[[643.08,0.21704044],[642.93,0.28990687],[642.77,0.43519795],[642.6,0.898]],[[643.97,1.52321489],[644.13,2.29878835],[644.68,0.891],[644.74,3.8300684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767749634,[[643.48,1.161],[643.47,0.25400194],[643.35,0.3388856],[643.26,0.31035261],[643.23,0.50865293]],[[644.53,0.27019682],[644.54,2.29404611],[645.07,3.82341019],[645.37,5.35277427],[645.79,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767786261,[[643.65,0.914],[643.32,0.25400194],[643.18,0.3388856],[643.03,0.50865293],[642.82,0.27025453]],[[644.42,2.29404611],[644.49,0.27018948],[644.51,0.878],[645.03,3.82341019],[645.33,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767825726,[[643.79,0.31035268],[643.74,1.091],[643.71,0.25400194],[643.58,0.3388856],[643.45,0.50865293]],[[644.44,0.776],[644.81,2.29404611],[644.87,0.27009302],[645.29,3.82341019],[645.55,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767863327,[[643.63,0.31031463],[643.62,1.029],[643.6,0.25400194],[643.44,0.3388856]],[[644.79,2.29404611],[645.07,0.787],[645.35,3.82341019],[645.71,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767927604,[[644.34,0.25400194],[644.23,0.3388856],[644.12,0.31031463],[644.11,0.50865293]],[[645.8,0.825],[645.81,3.82341019],[646.8,5.35277427],[647.44,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747767977935,[[644.58,0.25400194],[644.44,0.31031463],[644.41,0.3388856],[644.24,0.50865293]],[[646.24,0.26965665],[646.36,0.639],[646.42,3.82341019],[646.54,5.35277427],[647.15,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768035588,[[644.68,0.25400194],[644.67,0.30997702],[644.5,0.3388856],[644.35,0.26965247],[644.32,0.50865293]],[[645.93,0.26965247],[645.94,0.806],[646.35,3.82341019],[646.91,5.35277427],[647.18,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768095745,[[644.79,0.30994019],[644.71,1.154],[644.61,0.25400194],[644.5,0.3388856],[644.38,0.50865293]],[[646.04,0.26965979],[646.05,3.82341019],[646.67,5.35277427],[646.69,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768131065,[[645.0,0.25400194],[644.85,0.30994019],[644.84,0.3388856],[644.81,0.26945099],[644.68,0.50865293]],[[646.79,0.26945099],[646.82,3.82341019],[646.92,0.903],[647.13,5.35277427],[647.62,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768154583,[[645.1,0.30994019],[645.09,1.121],[645.01,0.25400194],[644.87,0.3388856]],[[646.8,3.82341019],[646.94,1.033],[647.07,5.35277427],[647.62,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768193322,[[645.33,0.30994019],[645.27,0.25400194],[645.11,0.3388856],[644.99,0.26940093],[644.96,0.50865293]],[[646.54,0.26940093],[646.8,0.671],[646.83,3.82341019],[647.14,5.35277427],[647.75,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768265886,[[645.31,0.30969457],[645.21,0.25400194],[645.17,0.757],[645.06,0.3388856]],[[646.08,0.998],[646.14,2.31343206],[646.74,3.82341019],[647.03,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768308428,[[645.03,0.30970856],[645.02,0.916],[644.89,0.25400194],[644.74,0.3388856],[643.63,0.49241585]],[[645.95,2.31343206],[646.01,0.706],[646.29,3.82341019],[646.8,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768352365,[[645.13,0.25400194],[645.02,0.30970856],[645.0,0.3388856],[644.88,0.50865293],[644.8,0.2695303]],[[645.94,2.31343206],[646.14,0.2695303],[646.58,3.82341019],[646.86,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768371977,[[645.29,0.30970856],[645.27,0.885],[645.13,0.25400194],[644.97,0.3388856],[644.81,0.50865293]],[[645.94,0.719],[646.06,2.31343206],[646.14,0.26950421],[646.62,3.82341019],[646.86,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768423023,[[645.18,0.56361401],[645.17,1.259],[645.06,0.3388856],[644.94,0.50865293],[644.87,0.26950838]],[[645.89,2.31343206],[646.04,0.92],[646.19,0.26950838],[646.39,3.82341019],[646.97,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768463170,[[645.25,0.25400194],[645.12,0.30961207],[645.11,0.60830009],[644.96,0.50865293],[644.1,0.49241585]],[[646.36,2.31343206],[646.43,0.26941449],[646.96,0.942],[647.18,3.82341019],[647.23,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768530126,[[645.03,0.25400194],[645.0,0.30961207],[644.99,0.795],[644.89,0.3388856],[644.76,0.26952925]],[[645.97,2.31343206],[646.14,0.26952925],[646.7,3.82341019],[646.97,5.35277427],[649.57,1.00028743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768587282,[[645.28,0.25400194],[645.15,0.30961207],[645.13,1.255],[645.12,0.3388856],[644.97,0.50865293]],[[646.16,0.891],[646.46,2.31343206],[646.73,3.82341019],[646.94,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768598884,[[645.31,0.30961207],[645.27,0.845],[645.13,0.25400194],[645.01,0.3388856],[644.89,0.50865293]],[[646.18,2.31343206],[646.45,0.901],[646.94,5.35277427],[646.97,3.82341019],[656.93,15.2936407]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768648130,[[645.27,0.845],[644.99,0.25400194],[644.85,0.3388856],[644.83,0.26948125],[644.72,0.50865293]],[[646.08,0.803],[646.11,2.31343206],[646.15,0.26948125],[646.78,3.82341019],[647.06,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768687171,[[645.21,0.30956098],[645.2,1.257],[645.16,0.25400194],[645.02,0.3388856],[645.0,0.2694656]],[[646.08,0.803],[646.26,0.2694656],[646.34,2.31343206],[646.91,3.82341019],[647.2,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768771739,[[645.49,0.276156],[645.47,0.30952356],[645.35,0.3388856],[645.22,0.50865293],[645.18,0.26938946]],[[646.22,2.31343206],[646.25,0.799],[646.45,0.26938946],[646.75,3.82341019],[647.09,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768802079,[[645.59,0.30952356],[645.58,0.929],[645.4,0.276156],[645.26,0.3388856],[645.13,0.26938946]],[[646.17,2.31343206],[646.27,0.686],[646.39,0.26938946],[646.75,3.82341019],[646.99,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768866926,[[645.62,0.30938012],[645.57,0.276156],[645.41,0.3388856],[645.25,0.50865293]],[[647.48,0.26918941],[647.49,0.675],[647.52,3.82341019],[647.87,5.35277427],[649.46,12.2349126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768912262,[[645.63,0.30938012],[645.62,0.717],[645.6,0.276156],[645.45,0.3388856],[644.22,0.49241585]],[[646.99,0.26925502],[647.0,0.773],[647.12,3.82341019],[647.51,5.35277427],[647.97,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768929181,[[645.68,0.30938012],[645.65,1.035],[645.6,0.276156],[645.41,0.3388856],[645.31,0.2692519]],[[646.99,0.2692519],[647.16,3.82341019],[647.29,5.35277427],[647.97,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747768975605,[[645.59,0.30949298],[645.55,0.276156],[645.48,0.711],[645.39,0.3388856],[645.28,0.26931858]],[[646.48,2.31422167],[646.62,0.26931858],[647.06,3.82341019],[647.49,5.35277427],[648.73,12.2349126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769011138,[[645.86,0.30949298],[645.84,0.804],[645.79,0.276156],[645.66,0.3388856],[645.52,0.50865293]],[[647.16,0.925],[647.17,3.82341019],[647.65,5.35277427],[648.17,7.64682039],[650.7,1.43273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769052562,[[646.01,0.30932167],[645.91,0.888],[645.83,0.276156],[645.7,0.3388856],[644.8,0.49241585]],[[647.37,0.664],[647.9,3.82341019],[648.26,5.35277427],[648.81,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769096798,[[646.17,0.66],[645.97,0.276156],[645.82,0.3388856],[645.7,0.26912696],[645.66,0.50865293]],[[646.84,2.31325708],[647.03,0.26912592],[647.33,0.925],[647.49,3.82341019],[648.16,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769175461,[[645.98,0.3092589],[645.97,1.128],[645.89,0.276156],[645.72,0.3388856],[645.64,0.26918005]],[[646.67,0.733],[646.8,2.31325708],[646.95,0.26918005],[647.09,3.82341019],[647.35,5.35277427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769198079,[[646.23,0.3092589],[646.05,0.276156],[645.94,0.3388856],[645.92,1.244],[645.82,0.50865293]],[[647.68,0.26904062],[647.69,0.865],[647.7,3.82341019],[647.84,5.35277427],[652.05,1.43273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769235607,[[646.28,0.30921957],[646.21,0.706],[646.13,0.276156],[646.01,0.3388856],[645.89,0.50865293]],[[647.27,0.26905102],[647.29,0.786],[647.48,5.35277427],[647.69,3.82341019],[651.48,1.43273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769316377,[[646.22,0.30915406],[646.21,1.295],[646.07,0.276156],[645.9,0.3388856],[645.73,0.50865293]],[[647.22,3.82341019],[647.49,1.058],[647.77,5.35277427],[648.17,7.64682039],[651.36,1.43273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769358910,[[646.22,0.30915406],[646.18,0.276156],[646.17,0.85],[646.01,0.3388856],[645.91,0.26900734]],[[647.6,0.26900734],[647.88,3.82341019],[647.92,5.35277427],[647.95,1.012],[648.39,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769395735,[[646.42,1.069],[646.11,0.276156],[645.99,0.3388856],[645.88,0.50865293],[645.75,0.2690271]],[[647.52,0.2690271],[647.53,1.271],[647.55,3.82341019],[647.61,5.35277427],[648.39,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769439177,[[646.25,0.30913801],[646.23,0.276156],[646.18,0.847],[646.11,0.3388856],[645.99,0.50865293]],[[647.47,0.26901566],[647.49,1.083],[647.61,5.35277427],[647.7,3.82341019],[647.95,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769496419,[[646.68,0.30913801],[646.62,1.39],[646.41,0.276156],[646.26,0.3388856],[646.1,0.50865293]],[[647.72,3.82341019],[648.02,0.95],[648.35,5.35277427],[648.85,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769542054,[[646.77,0.30903042],[646.67,0.941],[646.6,0.276156],[646.47,0.3388856],[646.34,0.50865293]],[[647.97,3.82341019],[648.02,0.924],[648.31,5.35277427],[648.76,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769569771,[[646.56,0.30896963],[646.55,0.865],[646.54,0.276156],[646.4,0.3388856],[646.26,0.50865293]],[[648.06,0.26884524],[648.07,3.82341019],[648.19,5.35277427],[648.76,7.64682039],[651.72,1.43273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769592492,[[646.66,0.30896963],[646.65,0.854],[646.6,0.276156],[646.45,0.3388856],[646.3,0.50865293]],[[647.77,0.854],[647.78,3.82341019],[648.25,5.35277427],[648.68,7.64682039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769647451,[[646.58,0.30896387],[646.57,0.276156],[646.45,1.312],[646.41,0.3388856],[646.25,0.50865293]],[[648.16,3.82341019],[648.37,1.392],[648.78,5.35277427],[649.42,7.64682039],[652.49,1.43273844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769710808,[[646.66,0.30900773],[646.63,0.91],[646.49,0.27298869],[646.34,0.36419402],[646.18,0.5466047]],[[647.91,0.26887951],[647.92,0.991],[648.01,3.85571559],[648.32,5.39800183],[648.8,7.71143119]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769748543,[[646.47,0.30904715],[646.45,1.26],[646.43,0.27233723],[646.29,0.36332495]],[[647.86,3.84210268],[647.9,0.969],[648.11,5.37894375],[648.49,7.68420536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769756149,[[646.46,0.30899522],[646.45,1.26],[646.44,0.27201745],[646.33,0.36289839],[646.22,0.54466027]],[[647.84,3.84007255],[648.02,1.42],[648.03,0.26887224],[648.06,5.37610157],[648.4,7.6801451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769821306,[[646.58,1.421],[646.57,0.30906348],[646.42,0.27213847],[646.24,0.36305979],[646.12,0.2689138]],[[647.79,0.2689138],[647.82,1.232],[647.94,5.37713297],[648.25,3.84080926],[648.32,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769862629,[[646.53,0.3090974],[646.51,1.009],[646.5,0.27213847],[646.37,0.36305979],[646.23,0.54490241]],[[647.58,1.141],[647.94,3.84080926],[648.01,5.37713297],[648.62,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769929485,[[646.71,0.30901146],[646.66,1.43],[646.56,0.27213847],[646.43,0.36305979],[646.3,0.54490241]],[[647.94,3.84080926],[647.98,5.37713297],[649.01,7.68161853],[652.04,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747769976928,[[646.66,1.43],[646.27,0.27213847],[646.08,0.36305979],[646.07,0.26890964],[645.89,0.54490241]],[[647.67,0.26890964],[647.7,1.112],[647.95,5.37713297],[648.29,3.84080926],[648.63,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770036695,[[646.66,1.43],[646.39,0.27213847],[646.23,0.36305979],[646.08,0.54490241],[644.01,0.99088729]],[[647.69,1.379],[647.86,3.84080926],[647.96,5.37713297],[648.4,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770065417,[[646.53,0.27213847],[646.43,0.30897959],[646.38,0.36305979],[646.26,0.26887951],[646.22,0.54490241]],[[647.65,1.176],[647.67,0.26887951],[648.22,3.84080926],[648.84,5.37713297],[649.48,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770112663,[[646.43,1.97413847],[646.32,0.30897959],[646.3,0.36305979],[646.17,0.54490241],[645.37,0.48533255]],[[647.81,3.84080926],[647.89,1.017],[648.12,5.37713297],[648.53,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770195820,[[646.4,0.30897959],[646.39,1.563],[646.37,0.27213847],[646.19,0.36305979]],[[647.52,1.258],[647.74,5.37713297],[648.26,3.84080926],[649.3,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770245074,[[646.6,0.30897959],[646.56,0.27213847],[646.51,1.019],[646.42,0.36305979],[646.31,0.26881928]],[[648.14,0.26881928],[648.15,3.84080926],[648.44,5.37713297],[648.82,7.68161853],[653.53,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770282004,[[646.49,0.30901625],[646.48,1.33],[646.37,0.27213847],[646.25,0.36305979],[646.13,0.54490241]],[[647.72,3.84080926],[648.28,1.61587224],[648.68,5.37713297],[649.28,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770352364,[[646.55,0.30893684],[646.54,1.42713847],[646.41,0.36305979],[646.28,0.81375596],[645.72,0.48533255]],[[647.92,0.26885355],[647.94,1.435],[648.24,3.84080926],[648.53,5.37713297],[648.82,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770359171,[[646.55,0.30893684],[646.54,1.155],[646.42,0.27213847],[646.26,0.36305979],[646.16,0.26887848]],[[647.93,0.26887848],[647.94,1.435],[648.14,3.84080926],[648.53,5.37713297],[648.82,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770438347,[[647.08,0.30893684],[647.02,1.103],[646.88,0.27213847],[646.77,0.36305979],[646.65,0.54490241]],[[648.45,1.207],[648.61,3.84080926],[648.76,5.37713297],[649.46,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770467668,[[646.94,0.58094376],[646.92,0.99],[646.78,0.36305979],[646.66,0.26867815]],[[648.43,0.26867815],[648.44,1.061],[648.54,3.84080926],[648.75,5.37713297],[649.19,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770509792,[[647.25,0.30880529],[647.18,1.066],[646.93,0.27213847],[646.73,0.36305979],[646.62,0.26865533]],[[648.51,0.26865533],[649.08,5.37713297],[649.17,3.84080926],[649.67,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770540626,[[647.11,0.30879582],[647.01,0.27213847],[646.96,1.376],[646.88,0.36305979],[646.76,0.54490241]],[[648.32,0.26869371],[648.33,3.84080926],[648.61,5.37713297],[648.77,1.341],[649.67,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770621384,[[647.18,0.27213847],[647.16,0.30866455],[647.15,1.077],[647.01,0.36305979],[646.84,0.54490241]],[[648.19,1.081],[649.19,3.84080926],[649.3,5.37713297],[649.86,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770672437,[[647.43,0.27213847],[647.28,0.30866455],[647.27,0.36305979],[647.11,0.54490241]],[[648.19,1.081],[649.17,3.84080926],[649.89,5.37713297],[650.48,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770696457,[[647.43,1.117],[647.22,0.27213847],[647.1,0.36305979],[646.98,0.54490241]],[[648.19,1.081],[649.45,5.37713297],[649.57,3.84080926],[650.48,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770762514,[[647.56,0.30860204],[647.49,1.435],[647.37,0.27213847],[647.21,0.36305979]],[[648.19,1.081],[648.53,0.26855064],[649.41,3.84080926],[649.79,5.37713297],[649.85,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770810271,[[647.11,0.30854503],[647.09,1.73513847],[646.94,0.26851955],[646.89,0.36305979],[646.68,0.54490241]],[[649.2,0.26851955],[649.21,3.84080926],[649.45,7.68161853],[649.62,5.37713297],[653.41,1.42752076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770855504,[[647.23,0.30854503],[647.21,0.27213847],[647.16,1.059],[646.98,0.36305979]],[[648.84,0.914],[649.37,3.84080926],[649.82,5.37713297],[650.52,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770895136,[[647.48,0.27213847],[647.41,0.30854503],[647.4,1.021],[647.3,0.36305979],[647.28,0.26840979]],[[649.31,3.84080926],[649.63,5.37713297],[650.14,7.68161853],[653.71,1.42752076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747770953478,[[647.77,0.30854503],[647.69,0.27213847],[647.65,0.974],[647.54,0.36305979],[647.39,0.54490241]],[[648.95,1.06844084],[649.14,3.84080926],[649.84,5.37713297],[650.48,7.68161853],[653.54,1.42752076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771026434,[[648.28,0.30842285],[648.24,0.27213847],[648.05,0.36305979],[647.9,1.203],[647.88,0.26814816]],[[649.72,0.26814816],[649.74,0.984],[650.27,3.84080926],[650.64,5.37713297],[651.23,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771071677,[[648.44,0.30814677],[648.43,1.161],[648.38,0.27213847],[648.24,0.36305979]],[[650.07,0.983],[650.09,3.84080926],[650.38,5.37713297],[651.23,7.68161853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771122725,[[647.64,1.45639943],[647.62,0.27213847],[647.47,0.36305979],[647.31,0.54490241]],[[649.68,3.84080926],[649.95,5.37713297],[650.45,7.68161853],[653.59,1.42752076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771154646,[[647.27,0.3086285],[647.26,1.347],[647.17,0.27213847],[647.02,0.26845016],[646.99,0.36305979]],[[649.64,0.26845016],[649.65,3.84080926],[650.06,5.37713297],[650.19,7.68161853],[652.36,1.42752076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771214793,[[647.45,0.26926937],[647.43,0.30848647],[647.4,0.913],[647.34,0.35923508],[647.2,0.80764772]],[[648.74,0.26848123],[649.02,3.83068955],[649.27,1.194],[649.59,5.36296537],[650.08,7.6613791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771258023,[[647.49,0.30862536],[647.27,0.26926937],[647.12,0.35923508],[646.97,0.53916649],[645.3,0.5825095]],[[648.37,2.30450462],[649.08,3.83068955],[649.34,1.192],[649.44,5.36296537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771279541,[[646.96,0.26926937],[646.95,0.30863744],[646.86,0.26865015],[646.8,0.35923508],[646.65,0.53916649]],[[648.25,2.30450462],[648.58,1.076],[648.85,3.83068955],[649.18,5.36296537],[653.05,1.42752076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771327073,[[646.93,0.902],[646.54,0.26728177],[646.39,0.3565859],[646.23,0.53519416],[645.62,0.89409231]],[[651.95,0.99937701],[652.55,1.42752076],[653.15,2.00888715],[653.94,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771367908,[[646.98,0.3088409],[646.96,1.078],[646.87,0.26728177],[646.71,0.26871342],[646.69,0.3565859]],[[647.99,2.29952831],[648.03,1.084],[648.16,0.26871342],[648.68,3.83254719],[649.11,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771436167,[[646.59,0.26728177],[646.46,0.30884271],[646.45,0.26882966],[646.42,0.3565859],[646.25,0.53519416]],[[647.7,2.29952831],[647.88,0.26884316],[648.35,0.7],[648.37,3.83254719],[648.74,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771460394,[[646.86,0.26728177],[646.75,0.30884271],[646.74,0.3565859],[646.65,0.26877879],[646.61,0.53519416]],[[647.69,2.29952831],[648.05,1.10477879],[648.49,3.83254719],[648.69,5.36556607],[651.0,0.99937701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771518938,[[647.41,0.30884271],[647.31,0.26728177],[647.19,0.3565859],[647.06,0.53519416]],[[648.51,2.29952831],[648.91,0.757],[648.95,3.83254719],[649.18,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771536948,[[647.7,0.26728177],[647.6,0.30884271],[647.56,0.3565859],[647.41,0.53519416]],[[648.95,0.669],[649.02,2.29952831],[649.59,3.83254719],[649.92,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771580174,[[647.53,0.26728177],[647.47,0.26836322],[647.34,0.3565859],[647.16,0.53519416],[645.96,0.48542459]],[[648.87,1.23236632],[648.88,2.29952831],[649.51,3.83254719],[649.92,5.36556607],[653.34,0.99937701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771654932,[[647.29,0.30852691],[647.28,0.998],[647.26,0.26728177],[647.04,0.3565859],[645.34,0.48542459]],[[648.74,0.903],[648.78,2.29952831],[649.53,3.83254719],[649.95,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771686561,[[647.24,0.30852691],[647.23,1.132],[647.17,0.26728177],[647.15,0.26856825],[647.03,0.3565859]],[[648.32,2.29952831],[648.55,0.26855375],[648.73,3.83254719],[649.4,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771732518,[[647.5,0.26728177],[647.48,0.30852691],[647.47,1.012],[647.36,0.3565859],[647.25,0.26851334]],[[648.4,1.016],[648.48,2.29952831],[648.58,0.26851334],[648.99,5.36556607],[649.22,3.83254719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771756142,[[647.4,0.30852691],[647.39,0.865],[647.36,0.26728177],[647.21,0.3565859]],[[648.34,2.29952831],[648.45,0.847],[649.17,3.83254719],[649.71,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771834319,[[648.08,0.30852691],[648.03,0.26728177],[647.99,1.066],[647.91,0.3565859],[647.81,0.26820396]],[[649.7,0.26820396],[649.72,0.808],[649.73,3.83254719],[650.06,5.36556607],[653.37,0.99937701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771881360,[[648.0,0.30832454],[647.96,0.26728177],[647.8,0.62488084],[647.63,0.53519416],[646.59,0.48542459]],[[649.11,0.26829494],[649.47,3.83254719],[649.77,5.36556607],[654.35,2.00888715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771903777,[[648.19,0.30832454],[648.17,1.086],[648.04,0.26728177],[647.9,0.3565859],[647.89,0.26825978]],[[648.92,2.30627498],[648.94,0.709],[649.17,0.26825978],[649.55,3.83254719],[649.85,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771948105,[[648.4,0.30818808],[648.2,0.26728177],[648.06,0.3565859],[647.93,0.53519416]],[[649.15,2.30133538],[649.82,0.26811614],[649.83,3.83254719],[650.13,5.36556607],[650.2,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747771988539,[[648.28,0.30816573],[648.22,0.26728177],[648.15,1.034],[648.06,0.3565859],[648.01,0.26820396]],[[649.07,2.30133538],[649.24,1.007],[649.28,0.26820396],[649.72,3.83254719],[650.05,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772057604,[[647.66,0.30842181],[647.65,1.085],[647.51,0.26840047],[647.48,0.26728177],[647.29,0.3565859]],[[648.82,0.26840047],[648.84,0.945],[648.97,2.30133538],[649.78,3.83254719],[650.22,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772102549,[[647.54,0.26728177],[647.46,0.30842181],[647.41,0.3565859],[647.28,0.80363293],[646.78,0.89409231]],[[649.16,0.964],[649.17,3.83254719],[649.33,5.36556607],[650.01,12.264151]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772129560,[[647.44,0.26728177],[647.31,0.3565859],[647.26,0.30842181],[647.23,0.26853717],[647.19,0.53519416]],[[648.41,2.30646665],[648.61,0.26851748],[648.89,5.36556607],[648.92,3.83254719],[649.15,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772182599,[[647.42,0.26728177],[647.32,0.30842181],[647.3,0.3565859],[647.18,0.53519416],[647.15,0.26857965]],[[648.2,2.30646665],[648.41,0.26857965],[648.57,0.893],[649.05,3.83254719],[649.49,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772214724,[[647.17,0.30870253],[646.99,0.26862837],[646.95,0.26728177],[646.8,0.3565859],[646.65,0.53519416]],[[648.3,2.30646665],[648.37,0.26860349],[648.76,3.83254719],[648.87,1.09],[649.13,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772279676,[[647.28,0.30870253],[647.24,0.26728177],[647.1,0.3565859],[647.03,0.26861904],[646.95,0.53519416]],[[648.14,2.30646665],[648.29,0.26861904],[648.72,3.83254719],[649.01,5.36556607],[651.99,0.99937701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772322514,[[647.09,0.30875556],[647.0,0.26728177],[646.97,0.26865015],[646.81,0.3565859],[645.44,0.48542459]],[[647.79,0.792],[648.2,2.30646665],[648.45,0.26864393],[648.5,5.36556607],[648.92,3.83254719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772357032,[[647.72,0.26728177],[647.68,0.30875556],[647.66,0.799],[647.58,0.3565859],[647.44,0.53519416]],[[649.08,0.688],[649.71,3.83254719],[649.87,5.36556607],[650.33,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772392354,[[647.8,0.26728177],[647.76,0.30875556],[647.75,1.156],[647.67,0.3565859]],[[650.07,0.2682298],[650.08,4.66854719],[650.43,5.36556607],[650.72,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772479125,[[648.34,0.30875556],[648.19,0.26728177],[648.04,0.3565859],[647.93,0.26812543]],[[650.07,0.26812543],[650.08,1.012],[650.1,3.83254719],[650.33,7.66509439],[650.61,5.36556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772503752,[[648.36,0.30824396],[648.35,1.123],[648.14,0.26728177],[648.0,0.3565859],[647.87,0.26816676]],[[649.62,0.26816676],[649.64,1.086],[649.67,3.83254719],[650.15,5.36556607],[650.68,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772572505,[[648.29,0.30827066],[648.28,0.681],[648.15,0.26728177],[648.04,0.3565859],[647.92,0.53519416]],[[649.4,3.83254719],[649.48,1.157],[649.76,5.36556607],[650.09,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772599537,[[648.19,0.30827066],[648.16,1.175],[648.12,0.26728177],[647.98,0.3565859],[647.84,0.53519416]],[[649.29,1.163],[649.35,3.83254719],[649.69,5.36556607],[650.12,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772675191,[[648.32,0.30823283],[648.31,0.889],[648.18,0.26728177],[648.04,0.3565859],[647.9,0.53519416]],[[649.55,0.26817709],[649.56,3.83254719],[649.58,0.704],[649.88,5.36556607],[650.37,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772688004,[[648.19,0.30823283],[648.18,1.003],[648.12,0.26728177],[647.99,0.3565859],[647.86,0.53519416]],[[649.45,0.26821533],[649.46,3.83254719],[649.58,0.704],[649.88,5.36556607],[650.37,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772754172,[[648.17,0.30823283],[648.15,0.886],[648.09,0.26728177],[647.94,0.3565859],[647.8,0.53519416]],[[649.16,0.26825771],[649.18,3.83254719],[649.74,5.36556607],[650.83,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772801915,[[648.2,0.30823283],[648.1,0.26728177],[647.95,0.3565859],[647.8,0.53519416]],[[649.34,0.2682205],[649.35,0.799],[649.63,3.83254719],[649.65,5.36556607],[650.24,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772847151,[[648.24,0.30823283],[648.16,0.26728177],[648.15,1.065],[648.01,0.3565859],[647.94,0.26818742]],[[649.56,0.26818742],[649.57,3.83254719],[649.73,1.051],[650.01,5.36556607],[650.43,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772890601,[[648.43,0.30821866],[648.42,1.172],[648.23,0.26728177],[648.1,0.3565859],[647.98,0.53519416]],[[649.42,3.83254719],[649.46,0.833],[649.65,5.36556607],[650.0,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772965966,[[648.51,0.30817427],[648.5,1.03],[648.4,0.26728177],[648.27,0.3565859],[648.15,0.53519416]],[[649.62,0.26810478],[649.63,3.83254719],[649.85,1.07],[649.86,5.36556607],[650.49,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747772987287,[[648.55,0.30814421],[648.5,1.03],[648.38,0.26728177],[648.23,0.3565859],[648.12,0.26811201]],[[649.56,3.83254719],[649.6,1.034],[650.02,5.36556607],[650.37,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773026521,[[648.4,0.30816482],[648.39,0.26728177],[648.29,0.3565859],[648.18,0.53519416],[648.12,0.26811717]],[[649.62,3.83254719],[649.88,5.36556607],[649.97,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773096082,[[648.4,0.30816074],[648.33,0.26728177],[648.19,0.3565859],[648.08,0.26813886],[648.06,0.53519416]],[[649.52,0.26813886],[649.53,1.084],[649.54,3.83254719],[650.07,5.36556607],[650.2,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773144525,[[648.42,0.30812541],[648.41,0.26728177],[648.29,0.3565859],[648.17,0.26809342],[648.16,0.53519416]],[[649.68,0.26811097],[649.69,4.75954719],[650.0,5.36556607],[650.48,7.66509439],[653.48,2.00888715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773186069,[[648.31,0.30812541],[648.3,1.015],[648.24,0.26728177],[648.12,0.3565859],[648.0,0.53519416]],[[649.49,0.26816366],[649.5,0.754],[649.51,3.83254719],[649.88,5.36556607],[650.2,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773224615,[[648.4,0.30812541],[648.38,0.26728177],[648.35,1.273],[648.26,0.3565859],[648.14,0.53519416]],[[649.55,0.26812233],[649.57,3.83254719],[649.58,1.012],[649.91,5.36556607],[650.2,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773275462,[[648.64,1.32512541],[648.47,0.26728177],[648.33,0.3565859],[648.19,0.53519416],[647.21,0.48542459]],[[649.97,0.91],[649.99,3.83254719],[650.2,5.36556607],[650.65,7.66509439],[653.08,0.99937701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773333414,[[648.73,0.30804017],[648.71,1.333],[648.59,0.26728177],[648.43,0.3565859],[648.35,0.26797781]],[[650.22,0.26797781],[650.23,0.812],[650.24,3.83254719],[650.63,5.36556607],[651.19,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773354926,[[648.75,0.902],[648.43,0.26728177],[648.27,0.3565859],[648.19,0.26801392],[648.12,0.53519416]],[[650.15,0.26801392],[650.16,3.83254719],[650.28,5.36556607],[651.19,7.66509439],[653.51,0.99937701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773393567,[[648.25,1.368],[648.24,0.57540959],[648.09,0.3565859],[647.95,0.53519416],[646.84,0.48542459]],[[649.83,0.769],[650.06,3.83254719],[650.51,5.36556607],[651.02,7.66509439],[654.82,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773434394,[[648.14,0.30812782],[648.13,1.387],[648.12,0.26728177],[647.98,0.3565859]],[[649.78,0.26812853],[649.79,0.808],[649.8,3.83254719],[650.11,5.36556607],[650.59,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773515961,[[647.65,0.30845341],[647.57,0.26728177],[647.56,1.046],[647.4,0.3565859],[647.24,0.53519416]],[[649.7,0.788],[649.71,5.36556607],[649.79,3.83254719],[650.05,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773562593,[[648.0,0.30845341],[647.81,0.26728177],[647.69,0.3565859],[647.58,0.53519416],[646.85,0.48542459]],[[648.86,3.83254719],[649.01,0.2683746],[649.03,5.36556607],[649.36,7.66509439],[651.34,0.99937701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773607833,[[647.89,0.30843067],[647.84,0.26728177],[647.78,1.52],[647.7,0.3565859],[647.6,0.26832907]],[[649.09,0.26832907],[649.1,5.36556607],[649.21,3.83254719],[649.36,7.66509439],[652.42,0.99937701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773624346,[[648.0,0.30843067],[647.99,1.46],[647.83,0.26728177],[647.68,0.3565859],[646.48,0.48542459]],[[649.34,0.2682815],[649.35,0.851],[649.36,3.83254719],[649.51,5.36556607],[649.96,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773675684,[[648.06,0.26728177],[648.03,0.30823877],[648.02,1.66],[647.95,0.3565859],[647.86,0.26822773]],[[649.45,0.26822773],[649.46,1.265],[649.56,3.83254719],[649.57,5.36556607],[650.26,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773747244,[[647.68,0.30823877],[647.65,0.26728177],[647.44,0.3565859],[645.8,0.48542459],[645.5,0.48542459]],[[649.2,1.26],[649.27,3.83254719],[650.27,5.36556607],[650.95,7.66509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773780974,[[647.6,0.27221927],[647.36,0.36317063],[647.12,0.54507337],[646.69,0.30843372],[646.68,0.26847709]],[[649.15,0.26847709],[649.88,3.83744083],[650.36,5.37241716],[651.11,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773822506,[[647.96,0.30843372],[647.84,0.27221927],[647.76,1.256],[647.7,0.36317063],[647.69,0.26830528]],[[649.15,0.26830528],[649.17,1.211],[649.23,3.83744083],[649.4,5.37241716],[651.11,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773843529,[[647.99,1.004],[647.79,0.27221927],[647.68,0.36317063],[647.57,0.26833114],[647.56,0.54507337]],[[649.08,0.26833114],[649.09,3.83744083],[649.43,5.37241716],[649.83,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773884262,[[648.02,0.30841161],[647.89,1.42321927],[647.76,0.36317063],[647.64,0.54507337]],[[649.12,1.189],[649.16,3.83744083],[649.32,5.37241716],[649.83,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773948710,[[648.4,0.30836261],[648.3,0.27221927],[648.14,0.63118971],[647.99,0.54507337],[646.67,0.49120496]],[[650.29,0.26801908],[650.3,0.969],[650.31,3.83744083],[650.61,5.37241716],[651.07,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747773993257,[[648.59,1.317],[648.32,0.27221927],[648.17,0.26797884],[648.16,0.36317063]],[[649.34,2.30278861],[649.96,0.936],[649.97,3.83744083],[650.69,0.26797884],[650.7,5.37241716]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774027294,[[648.3,0.27221927],[648.28,0.3081133],[648.26,1.572],[648.15,0.36317063],[648.09,0.26816572]],[[649.28,0.917],[649.4,0.26816572],[649.82,3.83744083],[650.16,5.37241716],[652.98,1.00082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774091539,[[648.99,0.3081133],[648.9,1.523],[648.67,0.27221927],[648.62,0.2678922],[648.5,0.36317063]],[[650.23,0.2678922],[650.29,1.33],[650.61,3.83744083],[650.95,5.37241716],[651.47,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774128074,[[649.09,1.59],[649.08,0.30791418],[648.85,0.27221927],[648.72,0.26786024],[648.67,0.36317063]],[[650.43,0.26786024],[650.45,1.274],[650.74,3.83744083],[650.89,5.37241716],[651.16,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774167819,[[649.31,0.30788369],[649.2,0.868],[649.11,0.27221927],[648.96,0.36317063],[648.91,0.26778809]],[[650.43,0.26778809],[650.44,1.022],[650.67,3.83744083],[650.99,5.37241716],[651.48,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774187938,[[649.11,0.30779606],[649.01,1.73021927],[648.8,0.36317063],[648.59,0.54507337],[647.18,0.49120496]],[[650.79,1.474],[650.81,3.83744083],[651.15,5.37241716],[651.48,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774232375,[[649.03,0.30779606],[649.01,0.27221927],[649.0,1.132],[648.85,0.36317063]],[[650.22,1.039],[650.46,5.37241716],[650.63,3.83744083],[650.79,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774296422,[[648.85,0.30780761],[648.69,0.27221927],[648.53,0.36317063],[648.52,0.26793242],[648.37,0.54507337]],[[650.28,0.26793242],[650.29,1.449],[650.32,3.83744083],[650.77,5.37241716],[651.25,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774346476,[[648.76,0.30801109],[648.74,1.37221927],[648.63,0.36317063],[648.52,0.54507337]],[[650.22,3.83744083],[650.45,5.37241716],[650.83,7.67488166],[653.71,2.00888715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774390711,[[648.79,0.30795973],[648.75,0.27221927],[648.61,0.36317063],[648.47,0.26797678],[648.46,0.54507337]],[[649.83,0.26797678],[649.89,1.46],[650.13,3.83744083],[650.41,5.37241716],[650.83,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774415727,[[648.94,0.30795973],[648.79,0.972],[648.78,0.27221927],[648.62,0.36317063],[648.48,0.26794892]],[[650.06,0.26794892],[650.11,1.143],[650.12,3.83744083],[650.56,5.37241716],[650.8,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774475690,[[648.81,0.30804122],[648.72,1.32],[648.63,0.27221927],[648.48,0.36317063],[648.4,0.26796852]],[[650.02,0.26796852],[650.03,5.37241716],[650.2,5.31744083],[651.04,7.67488166],[653.61,1.00082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774505312,[[648.95,1.62397405],[648.73,0.27221927],[648.56,0.36317063],[648.39,0.54507337],[647.32,0.49120496]],[[649.94,0.26795924],[649.96,0.993],[649.99,3.83744083],[650.24,5.37241716],[651.2,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774583580,[[649.05,0.30785387],[649.04,1.413],[648.86,0.27221927],[648.72,0.36317063]],[[650.42,3.83744083],[650.7,5.37241716],[650.87,1.293],[651.92,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774631821,[[648.94,0.30785387],[648.93,1.164],[648.91,0.27221927],[648.78,0.36317063],[648.65,0.54507337]],[[650.01,1.408],[650.16,3.83744083],[650.42,5.37241716],[651.04,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774685089,[[648.87,0.30785387],[648.76,0.27221927],[648.62,0.36317063],[648.48,0.54507337]],[[649.9,0.26796439],[649.91,3.83744083],[649.98,0.967],[650.23,5.37241716],[650.59,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774762247,[[648.93,0.30785387],[648.9,0.886],[648.84,0.27221927],[648.69,0.36317063],[648.55,0.26796749]],[[649.6,2.30786148],[649.92,0.26796749],[650.18,3.83744083],[650.2,1.284],[650.6,7.67488166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774805989,[[649.18,0.30776533],[649.16,0.269054],[649.11,1.064],[649.0,0.36317063],[648.84,0.54507337]],[[650.03,0.904],[650.4,2.29652692],[651.02,3.83744083],[651.35,5.37241716]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774829709,[[649.39,0.30776533],[649.26,1.282],[649.25,0.269054],[649.13,0.36317063],[649.01,0.54507337]],[[650.26,2.29652692],[650.9,3.83744083],[651.17,1.248],[651.18,5.37241716]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774890363,[[649.26,0.36317063],[649.13,0.54507337],[648.27,0.49120496],[648.1,0.49120496],[647.8,0.58944595]],[[650.27,2.29652692],[650.33,0.913],[651.19,5.37241716],[651.45,3.83744083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774947821,[[649.6,0.30764352],[649.53,0.813],[649.52,0.26986364],[649.38,0.36002796],[649.24,0.5403566]],[[650.32,2.30157353],[650.55,0.26770363],[650.82,3.83595589],[651.32,5.37033825],[654.24,1.42752076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747774992561,[[649.8,0.30763644],[649.62,1.464],[649.52,0.26986364],[649.34,0.36002796],[649.21,0.2676676]],[[650.45,1.033],[650.47,2.30157353],[650.62,0.2676676],[650.99,5.37033825],[651.21,3.83595589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775031294,[[650.0,0.30758615],[649.83,0.786],[649.78,0.26986364],[649.63,0.36002796],[649.59,0.26742797]],[[651.57,3.83595589],[652.13,5.37033825],[652.72,7.67191179],[654.85,1.00082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775080941,[[650.04,0.30739137],[650.03,0.26986364],[649.87,0.36002796],[649.72,0.5403566]],[[651.4,0.26743824],[651.41,3.83595589],[651.68,5.37033825],[651.85,1.11],[652.58,7.67191179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775095948,[[650.15,0.30739137],[650.07,0.26986364],[649.92,0.36002796],[649.76,0.5403566]],[[651.59,0.26738892],[651.61,3.83595589],[651.68,5.37033825],[651.85,1.11],[652.58,7.67191179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775138102,[[650.45,1.533],[650.17,0.26986364],[650.01,0.36002796],[649.85,0.5403566],[648.69,0.49120496]],[[651.69,1.07731396],[651.7,3.83595589],[652.0,5.37033825],[652.15,7.67191179],[655.12,1.00082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775213472,[[649.82,0.30748932],[649.8,0.30740777],[649.79,1.441],[649.61,0.26986364],[649.51,0.26747319]],[[651.39,0.26750711],[651.4,3.83595589],[651.64,1.014],[651.81,5.37033825],[652.19,7.67191179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775237383,[[649.97,0.30740777],[649.96,0.26986364],[649.92,1.083],[649.85,0.36002796],[649.75,0.5403566]],[[651.45,0.26744955],[651.47,3.83595589],[651.79,0.887],[652.2,5.37033825],[652.81,7.67191179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775270714,[[650.08,0.30740777],[650.03,1.003],[649.93,0.26986364],[649.75,0.36002796],[649.66,0.26741666]],[[651.57,1.12241666],[651.58,3.83595589],[651.91,5.37033825],[652.43,7.67191179],[655.08,1.00082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775307233,[[650.24,0.30736294],[650.17,0.873],[650.1,0.26986364],[649.92,0.36002796],[648.34,0.49120496]],[[651.52,0.993],[651.7,5.37033825],[651.81,3.83595589],[652.7,7.67191179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775387319,[[650.38,0.30728226],[650.36,0.958],[650.34,0.26986364],[650.2,0.36002796],[650.05,0.5403566]],[[651.56,0.26731601],[651.57,1.15],[651.67,5.37033825],[651.72,3.83595589],[653.12,7.67191179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775404736,[[650.49,0.30728226],[650.36,0.958],[650.31,0.26986364],[650.14,0.36002796],[650.04,0.26729958]],[[651.64,0.26729958],[651.65,1.09],[651.93,3.83595589],[652.26,5.37033825],[653.12,7.67191179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775464978,[[649.55,0.30757889],[649.53,0.3075765],[649.48,0.26986364],[649.32,0.36002796],[649.29,0.26757087]],[[651.36,0.26743002],[651.37,0.99],[651.57,3.83595589],[651.79,5.37033825],[652.1,7.67191179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775534733,[[649.01,0.956],[648.81,0.26986364],[648.69,0.36002796],[647.52,0.49120496]],[[649.76,2.2816048],[649.99,0.26791488],[650.19,0.837],[650.27,3.83595589],[651.54,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775564663,[[648.79,0.30800535],[648.71,0.2711969],[648.63,0.959],[648.57,0.36002796],[648.43,0.5403566]],[[649.89,2.2816048],[649.99,0.26795098],[650.0,0.999],[650.54,3.83595589],[651.05,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775605404,[[649.14,0.30800535],[649.13,1.036],[648.96,0.2711969],[648.81,0.36002796],[648.73,0.26787054]],[[649.79,1.124],[649.94,2.2816048],[650.56,3.83595589],[650.93,5.37033825],[651.29,7.67191179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775626311,[[649.13,1.036],[648.98,0.2711969],[648.81,0.36002796],[648.62,0.26787261],[647.31,0.49120496]],[[650.16,0.26787261],[650.17,1.189],[650.21,2.2816048],[650.89,5.37033825],[650.93,3.83595589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775661843,[[648.06,0.30827334],[647.95,0.2711969],[647.79,0.36002796]],[[649.65,0.2682205],[649.66,3.4246048],[650.33,3.83595589],[650.66,5.37033825],[653.74,1.00082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775701471,[[648.08,0.30836758],[647.78,0.2711969],[647.75,0.26827632],[647.62,0.36002796],[646.36,0.49120496]],[[649.3,0.26827632],[649.31,2.2816048],[649.53,1.152],[650.07,3.83595589],[650.56,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775770338,[[648.7,0.30836758],[648.5,0.2711969],[648.36,0.36002796],[648.33,0.26805108],[647.21,0.49120496]],[[649.63,2.2816048],[649.7,0.774],[649.72,0.26805108],[650.19,3.83595589],[650.47,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775796656,[[648.72,0.30814344],[648.6,0.2711969],[648.45,0.36002796],[648.35,1.075],[648.31,0.26805108]],[[649.39,0.784],[649.57,2.2816048],[650.11,3.83595589],[650.47,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775820070,[[648.9,0.30814344],[648.82,0.2711969],[648.76,1.125],[648.69,0.36002796],[648.59,0.26795408]],[[649.53,1.106],[649.78,2.2816048],[650.13,0.26795408],[650.16,3.83595589],[650.52,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775859397,[[649.11,0.889],[648.87,0.2711969],[648.74,0.36002796],[648.61,0.5403566]],[[649.9,2.2816048],[649.92,0.889],[650.6,3.83595589],[650.7,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775901432,[[649.27,0.30781901],[649.24,1.047],[649.13,0.2711969],[648.99,0.36002796],[648.85,0.5403566]],[[649.94,0.849],[650.02,2.2816048],[650.59,3.83595589],[650.79,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747775965692,[[648.75,0.803],[648.53,0.2711969],[648.42,0.36002796],[648.36,0.26802115],[648.3,0.5403566]],[[649.57,0.76],[649.62,2.2816048],[649.82,0.26802115],[650.01,3.83595589],[650.22,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776000118,[[648.99,0.61586602],[648.94,0.2711969],[648.89,0.967],[648.83,0.36002796],[648.72,0.5403566]],[[649.85,2.2816048],[650.29,3.83595589],[650.49,5.37033825],[651.48,12.2750588],[652.8,1.00082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776045364,[[649.11,0.30781966],[649.1,1.154],[648.97,0.2711969],[648.82,0.36002796],[648.68,0.5403566]],[[649.91,2.2816048],[650.0,0.906],[650.53,3.83595589],[650.64,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776114425,[[649.3,0.2711969],[649.29,0.30781966],[649.2,0.959],[649.18,0.36002796],[649.07,0.5403566]],[[650.12,0.796],[650.44,2.2816048],[650.99,3.83595589],[651.12,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776152153,[[649.59,0.30781966],[649.56,0.818],[649.49,0.2711969],[649.37,0.36002796],[649.28,0.2676501]],[[650.4,2.2816048],[650.48,0.749],[650.79,0.2676501],[650.92,3.83595589],[651.36,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776174780,[[649.76,0.30781966],[649.61,0.2711969],[649.47,0.36002796],[649.33,0.5403566],[648.23,0.49120496]],[[650.7,1.005],[650.71,2.2816048],[651.29,3.83595589],[651.6,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776224921,[[649.41,0.30775166],[649.33,0.927],[649.2,0.2711969],[649.07,0.36002796],[649.01,0.26774483]],[[650.19,0.755],[650.44,2.2816048],[650.56,0.26774483],[651.04,3.83595589],[651.32,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776252960,[[649.24,0.30777237],[649.18,0.2711969],[649.13,1.12],[649.04,0.36002796],[648.94,0.26779428]],[[650.16,0.87],[650.17,2.2816048],[650.42,0.26779428],[650.67,3.83595589],[650.91,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776316010,[[649.83,0.30759558],[649.8,0.824],[649.38,0.62762249]],[[650.48,0.63],[650.91,0.26759453],[651.79,3.83595589],[652.24,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776357457,[[649.53,0.30751606],[649.52,0.2711969],[649.32,0.36002796],[647.71,0.49120496]],[[650.73,2.2816048],[650.85,0.895],[651.52,3.83595589],[651.93,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776393476,[[649.55,0.677],[648.96,0.2711969],[648.83,0.36002796],[648.78,0.26778809],[648.7,0.5403566]],[[650.24,0.26778809],[650.36,2.2816048],[650.39,0.688],[650.88,3.83595589],[651.14,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776424902,[[648.94,0.3078554],[648.93,0.2711969],[648.91,0.792],[648.79,0.36002796],[648.78,0.26786951]],[[650.06,2.2816048],[650.19,0.26786951],[650.2,0.629],[650.71,3.83595589],[650.99,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776469246,[[649.48,0.3078554],[649.42,0.62],[649.13,0.2711969],[649.12,0.2676851],[648.91,0.36002796]],[[650.64,3.2792899],[650.94,3.83595589],[651.21,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776540491,[[648.54,0.30798638],[648.53,0.2711969],[648.52,0.642],[648.45,0.26801599],[648.39,0.36002796]],[[649.64,2.2816048],[649.85,0.26801599],[650.01,0.651],[650.22,3.83595589],[650.51,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776558323,[[648.66,0.57918328],[648.55,0.36002796],[648.52,0.642],[648.45,0.5403566],[647.73,0.49120496]],[[649.44,2.2816048],[649.55,0.818],[649.81,0.2680387],[650.03,3.83595589],[650.51,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776613585,[[647.63,1.113],[647.51,0.2711969],[647.34,0.36002796],[647.17,0.5403566],[645.29,0.49120496]],[[648.95,0.934],[649.18,1.52819052],[649.36,2.2816048],[649.89,3.83595589],[654.65,2.00888715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776637807,[[648.19,0.2711969],[648.06,0.36002796],[648.0,0.26814816],[647.94,0.5403566],[647.81,0.924]],[[649.53,1.52819052],[649.64,0.2681275],[649.65,2.2816048],[650.21,3.83595589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776679643,[[647.72,1.122],[647.39,0.2711969],[647.31,0.26843774],[647.22,0.36002796],[647.05,0.5403566]],[[648.69,1.52184819],[648.72,0.26843774],[648.86,2.2816048],[649.46,0.737],[649.56,3.83595589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776730784,[[647.7,0.2711969],[647.62,1.017],[647.55,0.36002796],[647.41,0.5403566],[646.42,0.49120496]],[[648.62,1.52184819],[648.77,2.2816048],[649.34,3.83595589],[652.48,1.00082438],[653.05,1.42752076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776804455,[[648.2,0.2711969],[648.14,0.874],[648.06,0.36002796],[648.02,0.26819259],[647.93,0.5403566]],[[649.12,1.52184819],[649.2,0.764],[649.26,2.2816048],[649.44,0.26819466],[649.66,3.83595589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776854182,[[648.41,0.2711969],[648.3,0.919],[648.27,0.26810891],[648.25,0.36002796],[648.1,0.5403566]],[[649.23,0.878],[649.38,1.52184819],[649.54,2.2816048],[649.77,0.26810684],[649.82,3.83595589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776927454,[[649.03,0.30789693],[648.97,0.2711969],[648.85,0.36002796],[648.73,0.5403566]],[[649.85,2.2816048],[650.03,0.555],[650.2,0.26789013],[650.45,3.83595589],[653.03,1.00082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747776957070,[[649.16,0.30789693],[648.97,0.2711969],[648.83,0.36002796],[648.75,0.26786848],[648.69,0.5403566]],[[650.07,2.2816048],[650.17,0.26786848],[650.92,3.83595589],[651.26,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777011320,[[648.81,0.2711969],[648.74,0.30786283],[648.72,0.966],[648.7,0.36002796],[648.59,0.5403566]],[[649.8,2.2816048],[649.87,0.616],[649.93,0.26796749],[650.26,3.83595589],[650.78,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777033041,[[648.86,0.30786283],[648.85,0.951],[648.79,0.2711969],[648.66,0.36002796],[648.53,0.5403566]],[[649.79,2.2816048],[650.31,3.83595589],[650.83,5.37033825],[653.04,1.00082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777083280,[[648.92,0.30786283],[648.9,0.76],[648.76,0.2711969],[648.64,0.36002796],[648.51,0.5403566]],[[649.56,2.2816048],[649.99,0.26795717],[650.06,3.83595589],[650.19,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777139536,[[649.06,0.793],[648.68,0.2711969],[648.53,0.36002796],[648.45,0.26797058],[648.38,0.5403566]],[[649.69,2.2816048],[649.7,0.628],[649.78,0.26797058],[650.26,3.83595589],[650.58,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777192283,[[649.09,0.30790489],[649.02,0.27177659],[648.9,0.36002796],[648.84,0.807]],[[650.09,2.2816048],[650.2,0.849],[650.88,3.83595589],[651.23,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777227714,[[649.2,0.982],[648.9,0.27177659],[648.76,0.26786539],[648.74,0.36002796],[648.57,0.5403566]],[[649.87,0.579],[650.07,2.2816048],[650.13,0.26786539],[650.39,3.83595589],[651.07,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777286760,[[648.71,0.651],[648.7,0.30791033],[648.69,0.27177659],[648.57,0.36002796],[648.45,0.80836124]],[[649.61,0.913],[649.62,2.2816048],[649.78,0.26800464],[650.21,3.83595589],[650.35,5.37033825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777301370,[[648.72,0.30802225],[648.71,0.651],[648.67,0.27221122],[648.56,0.36315905],[648.45,0.54505473]],[[649.49,2.29825398],[649.74,0.2680356],[649.94,3.8304233],[650.17,5.36259263],[651.65,0.99996538]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777375429,[[648.9,0.30797321],[648.88,0.754],[648.8,0.27221122],[648.66,0.36315905],[648.52,0.54505473]],[[649.64,2.29825398],[649.65,0.866],[649.84,0.26798193],[650.0,3.8304233],[650.27,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777417653,[[648.96,0.30796236],[648.95,0.27221122],[648.91,0.751],[648.84,0.36315905],[648.74,0.54505473]],[[649.51,2.29825398],[649.71,0.645],[649.84,0.26799019],[649.93,3.8304233],[650.15,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777457683,[[649.15,0.30796236],[648.95,0.27221122],[648.82,0.36315905],[648.69,0.54505473],[648.64,0.26792726]],[[649.78,2.29825398],[649.95,0.631],[649.98,0.26792726],[650.72,3.8304233],[650.98,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777489317,[[649.01,0.30789447],[648.99,0.716],[648.97,0.27221122],[648.83,0.36315905],[648.68,0.54505473]],[[649.78,0.888],[649.79,2.29825398],[650.37,3.8304233],[650.65,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777580676,[[649.3,0.30789447],[649.18,0.27221122],[649.05,0.36315905],[648.93,0.2677984],[648.92,0.54505473]],[[650.15,2.29825398],[650.26,0.26781282],[650.71,3.8304233],[650.96,0.946],[650.99,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777617106,[[649.3,0.30777322],[649.29,0.27221122],[649.17,0.36315905],[649.05,0.54505473],[649.0,0.26779015]],[[650.09,2.29825398],[650.35,0.26779015],[650.57,3.8304233],[650.6,0.86],[651.16,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777637731,[[649.45,0.30777322],[649.37,0.27221122],[649.24,0.36315905],[649.12,0.54505473],[649.0,0.26778603]],[[650.07,2.29825398],[650.35,0.26778603],[650.37,0.649],[650.66,3.8304233],[650.93,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777679459,[[649.61,0.30773505],[649.42,0.27221122],[649.41,0.78],[649.31,0.36315905],[649.2,0.54505473]],[[649.99,2.29825398],[650.21,0.803],[650.45,3.8304233],[650.67,5.36259263],[654.69,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777753611,[[649.49,1.52190986],[649.35,0.36315905],[649.22,0.54505473]],[[650.19,2.29825398],[650.3,0.701],[650.67,3.8304233],[650.81,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777798447,[[649.71,0.3076543],[649.65,0.887],[649.49,0.27221122],[649.33,0.36315905],[649.17,0.54505473]],[[650.27,0.721],[650.41,2.29825398],[650.95,3.8304233],[651.25,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777849590,[[649.76,0.30762297],[649.6,0.861],[649.55,0.27221122],[649.35,0.36315905],[649.15,0.54505473]],[[650.27,0.665],[650.6,2.29825398],[651.25,3.8304233],[651.61,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777867503,[[649.63,0.27221122],[649.6,0.861],[649.48,0.36315905],[649.35,0.54505473],[648.77,0.91053218]],[[650.44,2.29825398],[650.45,0.79],[650.61,0.26766863],[651.03,3.8304233],[651.61,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777909750,[[649.76,0.30758902],[649.74,0.901],[649.72,0.27221122],[649.61,0.36315905],[649.49,0.54505473]],[[650.29,2.29825398],[650.44,0.908],[650.9,3.8304233],[651.1,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747777978513,[[650.02,0.30754788],[649.81,0.27221122],[649.67,0.36315905],[649.52,0.54505473]],[[650.68,2.29825398],[651.17,3.8304233],[651.45,5.36259263],[651.88,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778033850,[[650.17,0.30751588],[649.96,0.27221122],[649.79,0.36315905],[649.65,0.26749477],[649.63,0.54505473]],[[650.97,2.29825398],[651.01,0.26749477],[651.57,3.8304233],[651.8,5.36259263],[652.31,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778066908,[[649.99,0.30741208],[649.98,0.27221122],[649.85,0.36315905],[649.72,0.54505473],[649.66,0.26750711]],[[650.83,2.29825398],[651.01,0.26750711],[651.41,3.8304233],[651.7,5.36259263],[652.31,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778095839,[[650.15,0.30741208],[650.05,0.27221122],[649.92,0.36315905],[649.8,0.54505473],[649.66,0.26751328]],[[650.7,2.29825398],[651.01,0.26751328],[651.21,3.8304233],[651.56,5.36259263],[651.97,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778140875,[[650.11,0.30741208],[650.03,0.27221122],[649.9,0.36315905],[649.77,0.54505473]],[[650.69,2.29825398],[651.01,0.26751636],[651.3,3.8304233],[651.58,5.36259263],[652.02,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778211040,[[650.26,0.30734039],[650.13,0.27221122],[650.0,0.36315905],[649.91,0.26743413],[649.87,0.54505473]],[[650.95,2.29825398],[651.19,0.26743413],[651.38,3.8304233],[651.85,5.36259263],[652.6,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778261575,[[649.9,0.30734039],[649.87,0.27221122],[649.76,0.36315905],[649.64,0.81260503],[649.16,0.91053218]],[[650.76,2.29825398],[651.22,3.8304233],[651.58,5.36259263],[652.02,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778303113,[[649.99,0.30734039],[649.98,0.27221122],[649.81,0.36315905],[649.64,0.54505473]],[[650.95,2.29825398],[651.95,5.36259263],[652.09,3.8304233],[652.5,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778374984,[[649.66,0.30734039],[649.65,0.27221122],[649.52,0.36315905],[649.38,0.54505473],[649.28,0.26764804]],[[650.59,2.29825398],[650.6,0.26764804],[651.42,3.8304233],[651.75,5.36259263],[652.32,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778397708,[[649.52,0.27221122],[649.44,0.30734039],[649.41,0.36315905],[649.34,0.26765628],[649.3,0.54505473]],[[650.6,2.29825398],[650.64,0.26765628],[651.05,3.8304233],[651.25,5.36259263],[651.7,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778460049,[[650.14,0.30734039],[650.12,0.27221122],[650.03,1.242],[650.0,0.36315905],[649.95,0.26741564]],[[651.06,2.29825398],[651.1,0.945],[651.24,0.26741564],[651.62,3.8304233],[651.87,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778488775,[[650.37,0.30734039],[650.32,0.27221122],[650.26,1.475],[650.17,0.36315905],[650.04,0.26738687]],[[651.01,1.184],[651.21,2.29825398],[651.33,0.26738687],[651.71,5.36259263],[651.82,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778536004,[[650.45,1.425],[650.22,0.27221122],[650.1,0.36315905],[649.97,0.54505473],[649.93,0.26738276]],[[651.03,2.29825398],[651.18,0.825],[651.22,0.26738276],[651.8,5.36259263],[651.82,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778615470,[[650.3,1.415],[650.03,0.27221122],[649.91,0.36315905],[649.78,0.54505473],[649.76,0.26746805]],[[650.82,2.29825398],[650.97,1.024],[651.03,0.26746805],[651.53,5.36259263],[651.57,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778656403,[[650.17,1.8124426],[650.0,0.27221122],[649.86,0.36315905],[649.78,0.26748552],[649.72,0.54505473]],[[650.89,1.155],[650.95,2.29825398],[651.05,0.26748552],[651.51,3.8304233],[651.82,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778697432,[[650.0,0.30745871],[649.97,0.27221122],[649.84,0.36315905],[649.74,0.26750814],[649.7,0.54505473]],[[650.77,2.29825398],[651.01,0.26750814],[651.29,3.8304233],[651.55,5.36259263],[651.85,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778740269,[[649.34,0.30758407],[649.32,0.27221122],[649.31,1.177],[649.21,0.26770466],[649.19,0.36315905]],[[650.54,3.42325398],[651.01,3.8304233],[651.76,5.36259263],[653.33,0.99867935],[653.83,0.99996538]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778764887,[[649.44,0.30758407],[649.43,1.429],[649.38,0.27221122],[649.28,0.26767789],[649.23,0.36315905]],[[650.54,3.42325398],[650.6,0.26767789],[651.0,3.8304233],[651.51,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778799715,[[649.73,0.30758407],[649.62,1.40021122],[649.44,0.36315905],[649.38,0.26765422],[649.26,0.54505473]],[[650.68,0.26765422],[650.69,2.29825398],[651.12,5.36259263],[651.42,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778868378,[[649.94,0.30755911],[649.84,0.27221122],[649.8,1.014],[649.71,0.36315905],[649.58,0.8126256]],[[650.57,2.29825398],[650.6,0.799],[650.87,0.26757087],[651.14,3.8304233],[651.54,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778891002,[[649.97,0.30751943],[649.95,1.318],[649.88,0.27221122],[649.74,0.36315905],[649.61,0.54505473]],[[650.6,2.29825398],[650.68,1.092],[651.14,3.8304233],[651.36,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778933034,[[650.13,0.30747156],[650.12,1.4],[649.95,0.27221122],[649.84,0.36315905],[649.72,0.54505473]],[[650.67,2.29825398],[650.8,0.733],[651.14,3.8304233],[651.42,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747778981082,[[650.35,0.855],[650.16,0.27221122],[650.06,0.36315905],[649.95,0.54505473]],[[650.98,2.29825398],[651.01,0.869],[651.41,3.8304233],[652.08,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779066142,[[650.07,0.30738402],[649.96,0.27221122],[649.82,0.36315905],[649.69,0.54505473],[648.45,0.49016451]],[[650.94,2.29825398],[651.47,3.8304233],[651.57,0.694],[651.94,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779074351,[[649.97,0.30738402],[649.96,0.27221122],[649.81,0.36315905],[649.74,0.26749477],[649.66,0.54505473]],[[650.91,2.29825398],[651.01,0.26749477],[651.54,3.8304233],[651.57,0.694],[651.78,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779124192,[[649.51,0.30738402],[649.5,1.327],[649.41,0.27221122],[649.25,0.36315905],[649.1,0.54505473]],[[650.64,2.29825398],[650.69,0.26763261],[650.82,0.878],[651.25,3.8304233],[651.58,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779161527,[[649.61,1.042],[649.6,0.30738402],[649.58,0.27221122],[649.44,0.36315905],[649.3,0.54505473]],[[650.39,1.003],[650.4,2.29825398],[650.53,0.2676851],[650.98,3.8304233],[651.25,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779230677,[[649.23,0.30774109],[649.21,0.27221122],[649.15,1.128],[649.08,0.36315905],[648.98,0.26781179]],[[650.08,2.29825398],[650.09,0.742],[650.29,0.26781179],[650.69,3.8304233],[650.95,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779265506,[[649.52,0.30774109],[649.46,0.639],[649.36,0.27221122],[649.24,0.36315905],[649.13,0.81280162]],[[650.14,0.992],[650.16,2.29825398],[650.48,0.26773453],[650.87,3.8304233],[651.02,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779291634,[[649.53,0.30772331],[649.51,1.178],[649.47,0.27221122],[649.34,0.36315905],[649.23,0.26770363]],[[650.29,2.29825398],[650.3,0.997],[650.52,0.26770363],[650.89,3.8304233],[651.23,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779338272,[[649.55,0.30768912],[649.54,0.59],[649.53,0.27221122],[649.42,0.36315905],[649.31,0.54505473]],[[650.19,2.29825398],[650.3,0.828],[650.61,3.8304233],[651.04,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779374406,[[649.24,0.30778621],[649.23,0.893],[648.96,0.27221122],[648.76,0.36315905]],[[650.2,2.29825398],[650.22,0.691],[650.56,3.8304233],[651.41,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779443562,[[648.76,0.30790089],[648.71,0.27221122],[648.7,0.637],[648.55,0.36315905],[647.28,0.49016451]],[[649.76,2.29825398],[649.83,0.785],[650.37,3.8304233],[650.58,5.36259263],[653.04,0.99867935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779489393,[[649.13,0.30790089],[648.95,0.27221122],[648.92,1.108],[648.81,0.36315905],[648.67,0.54505473]],[[649.63,0.694],[649.7,2.29825398],[650.26,3.8304233],[650.51,5.36259263],[652.66,0.99867935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779517323,[[648.86,1.23121122],[648.73,0.36315905],[648.62,0.26798916],[648.6,0.54505473],[647.58,0.49016451]],[[649.45,1.53758627],[649.47,0.985],[649.58,2.29825398],[649.89,0.26798916],[650.16,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779572777,[[648.66,0.27221122],[648.65,1.119],[648.55,0.36315905],[648.43,0.54505473],[647.64,0.49016451]],[[649.3,0.791],[649.33,1.53758627],[649.45,2.29825398],[649.84,3.8304233],[651.72,0.99867935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779615104,[[648.87,0.30799387],[648.85,1.19721122],[648.72,0.36315905],[648.59,0.81303357]],[[649.71,2.29825398],[649.93,0.26797884],[650.23,3.8304233],[650.44,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779684656,[[648.82,0.27221122],[648.79,0.885],[648.71,0.36315905],[648.58,0.54505473]],[[649.41,1.53551947],[649.44,0.989],[649.53,2.29825398],[650.22,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779731797,[[648.33,0.929],[648.22,0.27221122],[648.09,0.36315905],[647.96,0.54505473],[647.05,0.49016451]],[[649.21,1.53551947],[649.34,3.20125398],[649.36,0.26817812],[649.8,3.8304233],[651.88,0.99867935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779776863,[[648.34,0.27221122],[648.25,0.787],[648.19,0.36315905],[648.1,0.26819466],[648.04,0.54505473]],[[649.03,1.53551947],[649.05,0.859],[649.18,2.29825398],[649.4,0.26819466],[649.84,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779804488,[[648.52,0.94],[648.41,0.27221122],[648.28,0.36315905],[648.18,0.26814403],[648.16,0.54505473]],[[649.14,0.783],[649.15,1.53551947],[649.28,2.29825398],[649.41,0.26815539],[649.77,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779904578,[[648.39,0.27221122],[648.27,0.36315905],[648.22,1.2],[648.15,0.54505473],[648.11,0.26819672]],[[648.95,0.829],[649.05,1.53551947],[649.17,2.29825398],[649.42,0.26819672],[649.65,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779935605,[[648.39,0.801],[648.35,0.27221122],[648.21,0.36315905],[648.07,0.54505473]],[[649.04,0.89],[649.07,1.53551947],[649.21,2.29825398],[649.65,3.8304233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747779973640,[[648.68,0.807],[648.36,0.27221122],[648.21,0.36315905],[648.06,0.54505473],[647.46,0.91053218]],[[649.37,0.729],[649.39,2.29825398],[649.5,0.2681213],[649.91,3.8304233],[650.75,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780031175,[[649.0,0.27430289],[648.84,0.36594728],[648.7,0.30801071],[648.67,0.54923607],[648.54,0.26797678]],[[650.07,0.26797678],[650.97,3.83152881],[651.31,5.36259263],[651.82,7.66084661],[652.79,12.2573545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780087427,[[649.02,0.30791661],[649.0,0.93],[648.96,0.27430289],[648.81,0.36594728],[648.69,0.26787673]],[[650.23,0.26787673],[650.26,3.83152881],[650.48,5.36259263],[650.63,0.882],[650.82,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780130565,[[649.4,0.30791661],[649.2,0.27430289],[649.08,0.36594728],[648.96,0.54923607],[648.9,0.26778603]],[[650.42,0.26778603],[650.55,3.83152881],[650.65,0.721],[650.79,5.36259263],[651.42,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780169999,[[649.5,0.30783928],[649.4,1.189],[649.39,0.27430289],[649.27,0.36594728],[649.15,0.54923607]],[[650.38,0.26774586],[650.41,0.993],[650.46,3.83152881],[650.86,5.36259263],[651.23,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780214730,[[649.57,0.30775767],[649.48,0.27430289],[649.4,0.895],[649.36,0.36594728],[649.25,0.54923607]],[[650.76,1.033],[650.77,3.83152881],[650.84,5.36259263],[651.19,7.66084661],[652.81,0.99867935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780234961,[[649.52,0.30774816],[649.48,0.71],[649.45,0.27430289],[649.33,0.36594728],[649.21,0.54923607]],[[650.49,0.956],[650.5,0.26771805],[650.84,5.36259263],[651.19,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780304825,[[649.66,1.3],[649.19,0.27430289],[649.06,0.36594728],[648.93,0.54923607]],[[650.67,3.83152881],[650.89,0.657],[650.95,5.36259263],[651.57,7.66084661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780367492,[[649.09,0.30783274],[649.08,0.27430289],[648.96,0.36594728],[648.83,0.54923607],[647.84,0.49016451]],[[649.89,0.846],[649.93,2.29931836],[650.07,0.26786951],[650.43,3.83152881],[650.64,5.36259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780390516,[[649.16,0.30787612],[649.14,0.27677787],[649.01,0.36924726],[648.88,0.55418606],[648.8,1.507]],[[649.88,2.3016571],[649.89,0.772],[650.07,0.26787879],[650.37,3.83609516],[650.62,5.37053323]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780411434,[[649.4,0.30787612],[649.36,1.287],[649.33,0.27677787],[649.21,0.36924726],[649.09,0.55418606]],[[650.14,1.12],[650.19,2.3016571],[650.23,0.26779634],[650.66,3.83609516],[650.93,5.37053323]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780497002,[[649.38,0.3077839],[649.26,1.088],[649.23,0.27677787],[649.12,0.36924726],[649.02,0.55418606]],[[649.87,2.3016571],[649.95,0.802],[650.39,3.83609516],[650.63,5.37053323]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780542832,[[649.11,0.27677787],[649.0,0.36924726],[648.89,0.55418606],[647.94,0.49025521]],[[649.82,2.3016571],[650.27,3.83609516],[650.49,5.37053323],[653.48,1.99993077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780568853,[[648.7,0.30801448],[648.69,0.27677787],[648.55,0.36924726],[648.47,0.26802115],[648.42,0.55418606]],[[649.75,0.26802115],[649.77,2.3016571],[650.42,3.83609516],[650.72,5.37053323],[652.67,1.00004035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780609888,[[648.42,0.30818041],[648.2,0.27677787],[648.15,0.26812957],[647.98,0.36924726]],[[649.58,0.26812957],[649.59,1.123],[649.79,2.3016571],[650.14,3.83609516],[650.74,5.37053323]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780679955,[[648.72,0.3081137],[648.66,0.27701362],[648.53,0.36956188],[648.4,0.5546584],[647.37,0.4904539]],[[649.4,2.98558392],[649.57,0.26808103],[649.92,3.82930654],[650.19,5.36102915],[652.15,0.99744892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780705268,[[648.61,0.3081137],[648.59,0.27701362],[648.49,0.36956188],[648.38,0.5546584],[645.98,4.49119729]],[[649.21,2.29758392],[649.33,1.02],[649.49,0.26812337],[649.63,3.82930654],[649.84,5.36102915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780767321,[[648.92,0.30805616],[648.76,0.27701362],[648.63,0.36956188],[648.5,0.5546584],[647.54,0.4904539]],[[649.48,0.984],[649.54,2.29758392],[649.86,3.82930654],[650.21,5.36102915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780791343,[[648.89,0.30799141],[648.88,0.784],[648.84,0.27666285],[648.71,0.36956188],[648.58,0.5546584]],[[649.56,1.09],[649.68,2.29758392],[650.22,3.82930654],[650.39,5.36102915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780835382,[[649.01,0.30797507],[649.0,1.467],[648.93,0.27687039],[648.82,0.3693707],[648.71,0.55437132]],[[649.54,2.29664681],[649.68,0.96],[649.88,0.26795511],[650.03,3.82774469],[650.24,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780889626,[[648.63,0.947],[648.62,0.30809032],[648.6,0.27687039],[648.47,0.3693707],[648.36,0.26806554]],[[649.5,2.29664681],[649.63,0.26806554],[650.2,3.82774469],[650.24,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780950893,[[648.91,0.30809032],[648.82,0.27687039],[648.79,0.794],[648.69,0.3693707],[648.56,0.55437132]],[[649.45,0.898],[649.71,2.29664681],[649.87,0.26799535],[650.2,3.82774469],[650.47,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747780986131,[[649.07,0.30792709],[649.06,0.973],[648.8,0.2759875],[648.67,0.26788395],[648.62,0.3693707]],[[650.1,2.29664681],[650.14,0.26788395],[650.15,0.945],[650.71,5.35884257],[650.92,3.82774469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781011750,[[649.06,0.30792709],[649.02,0.2759875],[648.89,0.3693707],[648.88,1.245],[648.76,0.55437132]],[[649.76,2.29664681],[649.95,0.26792829],[650.0,1.016],[650.61,3.82774469],[650.72,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781095719,[[649.52,1.08773315],[649.45,0.2759875],[649.34,0.3693707],[649.23,0.55437132],[649.15,0.26771702]],[[650.26,0.913],[650.27,2.29664681],[650.48,0.26771702],[650.81,3.82774469],[651.37,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781100324,[[649.55,0.30773315],[649.52,0.78],[649.45,0.2759875],[649.35,0.3693707],[649.24,0.55437132]],[[650.26,3.20964681],[650.81,3.82774469],[651.37,5.35884257],[652.36,0.99744892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781170259,[[649.7,0.30767918],[649.68,0.681],[649.52,0.2759875],[649.38,0.3693707],[649.25,0.55437132]],[[650.38,2.29664681],[650.4,0.849],[651.05,3.82774469],[651.35,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781220785,[[649.64,0.30771897],[649.49,0.932],[649.42,0.2759875],[649.28,0.3693707],[649.14,0.55437132]],[[650.24,0.784],[650.3,2.29664681],[650.85,5.35884257],[650.9,3.82774469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781295639,[[649.79,0.30766558],[649.74,0.786],[649.61,0.2759875],[649.48,0.3693707],[649.35,0.55437132]],[[650.4,2.29664681],[650.92,3.82774469],[651.1,5.35884257],[651.58,7.65548939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781341566,[[649.85,0.30764539],[649.78,1.204],[649.65,0.2759875],[649.49,0.3693707],[649.4,0.26761717]],[[650.58,2.29664681],[650.68,0.26761717],[650.76,0.982],[651.7,3.82774469],[652.12,17.60762557]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781380994,[[649.96,0.30760074],[649.84,1.11],[649.78,0.2759875],[649.64,0.3693707],[649.5,0.55437132]],[[650.57,0.824],[650.58,2.29664681],[650.78,0.26758939],[651.22,3.82774469],[651.52,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781403514,[[649.91,0.887],[649.71,0.30755809],[649.7,0.2759875],[649.54,0.3693707],[649.37,0.55437132]],[[650.62,0.964],[650.63,2.29664681],[650.68,0.2676182],[651.09,3.82774469],[651.27,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781455152,[[649.75,0.3076651],[649.58,0.2759875],[649.47,0.3693707],[649.36,0.55437132],[649.25,0.26769334]],[[650.32,2.29664681],[650.34,0.671],[650.53,0.26769334],[650.81,3.82774469],[651.02,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781530719,[[649.84,1.234],[649.55,0.2759875],[649.44,0.3693707],[649.32,0.55437132],[649.25,0.2676501]],[[650.33,2.29664681],[650.48,0.801],[650.58,0.2676501],[650.98,3.82774469],[651.23,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781578768,[[649.54,0.30764387],[649.53,1.013],[649.32,0.2759875],[649.14,0.3693707],[649.05,0.26774071]],[[650.32,0.26774071],[650.33,0.943],[650.37,2.29664681],[650.9,3.82774469],[651.18,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781622313,[[649.69,0.30764387],[649.66,0.2759875],[649.58,0.865],[649.52,0.3693707],[649.38,0.55437132]],[[650.22,1.004],[650.52,2.29664681],[650.7,0.26766863],[651.08,3.82774469],[651.36,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781653642,[[649.78,0.30761603],[649.77,1.056],[649.49,0.2759875],[649.3,0.3693707],[649.29,0.26762952]],[[650.68,0.26762952],[650.69,2.29664681],[651.44,3.82774469],[651.82,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781693172,[[649.72,0.30762901],[649.71,1.136],[649.57,0.2759875],[649.44,0.3693707],[649.32,0.26766863]],[[650.31,0.725],[650.38,2.29664681],[650.59,0.26766863],[650.7,3.82774469],[650.91,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781732722,[[649.99,0.30762901],[649.88,1.208],[649.77,0.2759875],[649.64,0.3693707],[649.59,0.26753796]],[[650.82,0.837],[650.84,2.29664681],[650.95,0.26752459],[651.5,3.82774469],[651.81,5.35884257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781811592,[[650.2,0.30734921],[650.13,1.205],[650.1,0.2759875],[649.95,0.3693707],[649.9,0.26735195]],[[651.8,0.26735195],[651.81,3.82774469],[651.98,0.781],[652.1,5.35884257],[652.89,7.65548939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781864827,[[650.53,0.30736816],[650.52,0.672],[650.33,0.2759875],[650.21,0.3693707],[650.09,0.55437132]],[[651.52,0.884],[651.53,3.82774469],[651.81,5.35884257],[652.73,7.65548939],[654.4,0.99744892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781901566,[[650.47,0.30737224],[650.29,1.3099875],[650.17,0.3693707],[650.05,0.55437132],[649.56,0.926054]],[[651.54,0.837],[651.55,3.82774469],[651.83,5.35884257],[652.27,7.65548939],[653.24,0.99744892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747781971723,[[650.57,0.30737382],[650.47,1.476],[650.36,0.2759875],[650.23,0.3693707],[650.1,0.55437132]],[[651.66,0.909],[651.78,3.82774469],[651.98,5.35884257],[652.46,7.65548939],[653.9,0.99744892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782073824,[[650.52,1.361],[650.07,0.27877172],[649.95,0.37190358],[649.82,0.5581673],[649.17,0.93235835]],[[651.61,3.82452089],[651.62,1.207],[651.92,5.35432925],[652.38,7.64904178],[653.22,12.2384668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782178302,[[650.57,0.30731951],[650.56,1.304],[650.19,0.27893374],[649.96,0.37211976]],[[651.39,1.391],[651.66,5.36909398],[652.31,3.83506713],[652.5,7.67013426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782222042,[[650.48,0.30715449],[650.47,1.723],[650.38,0.27732987],[650.35,0.26714569],[650.2,0.36998007]],[[652.6,0.26713646],[652.61,3.81834286],[653.03,5.34568],[653.67,7.63668572],[655.68,0.99556272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782292204,[[650.53,0.30715449],[650.52,1.699],[650.4,0.27732987],[650.26,0.36998007],[650.12,0.55528048]],[[652.36,3.81834286],[652.42,1.532],[652.73,5.34568],[652.81,7.63668572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782302014,[[650.53,0.30715449],[650.52,1.699],[650.38,0.27732987],[650.24,0.26728316],[650.23,0.36998007]],[[651.37,2.29499288],[651.53,0.26728316],[651.96,3.81834286],[652.27,1.32],[652.73,5.34568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782376566,[[650.81,0.30707161],[650.8,0.27732987],[650.77,1.093],[650.64,0.36998007],[650.49,0.55528048]],[[651.82,1.534],[652.47,3.81834286],[652.84,5.34568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782403386,[[651.03,2.14707161],[650.87,0.27732987],[650.74,0.36998007],[650.6,0.55528048]],[[651.82,1.534],[651.91,2.29499288],[652.09,0.2670893],[652.5,3.81834286],[652.77,5.34568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782449525,[[651.33,0.30696277],[651.25,2.036],[650.97,0.27671859],[650.96,0.26700938],[650.74,0.36998007]],[[651.85,1.305],[652.24,2.29499288],[652.27,0.26700938],[652.72,5.34568],[653.09,3.81834286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782518187,[[650.82,0.30702821],[650.81,1.786],[650.61,0.27671859],[650.58,0.26716414],[650.48,0.36998007]],[[651.6,2.29499288],[651.74,1.534],[651.86,0.26716414],[652.11,3.81834286],[652.41,5.34568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782562613,[[650.89,0.30702821],[650.85,1.146],[650.81,0.27671859],[650.68,0.36998007],[650.54,0.55528048]],[[651.58,2.29499288],[652.11,3.81834286],[652.51,5.34568],[654.37,0.99556272],[654.89,0.99556272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782607763,[[651.17,0.30702821],[651.07,1.073],[650.95,0.27671859],[650.85,0.26705446],[650.82,0.36998007]],[[651.85,1.121],[651.86,2.29499288],[652.39,3.81834286],[652.49,5.34568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782634682,[[651.24,0.30695121],[651.15,1.324],[650.98,0.27671859],[650.81,0.36998007]],[[651.85,1.121],[652.07,2.29499288],[652.69,3.81834286],[652.71,5.34568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782698725,[[651.1,0.852],[650.76,0.27671859],[650.74,0.26707188],[650.57,0.36998007],[650.39,0.55528048]],[[651.91,1.046],[651.93,2.29499288],[652.01,0.26707188],[652.66,3.81834286],[652.76,5.34568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782719943,[[651.15,0.30699206],[651.14,1.043],[650.91,0.27671859],[650.8,0.26705958],[650.77,0.36998007]],[[651.83,1.015],[651.86,2.29499288],[652.09,0.26705958],[652.41,3.81834286],[652.64,5.34568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782794912,[[651.21,0.30691381],[651.2,0.726],[651.05,0.27671859],[650.92,0.26694179],[650.89,0.36998007]],[[652.68,0.26694179],[652.7,4.85334286],[653.02,5.34568],[654.69,12.2186971],[655.36,0.99556272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782841942,[[651.28,0.30689325],[651.27,1.104],[651.25,0.27671859],[651.14,0.36998007],[651.04,0.26699504]],[[651.87,2.2969063],[652.03,1.084],[652.31,3.81834286],[652.33,0.26699504],[652.53,5.34568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782877568,[[651.5,0.30689041],[651.49,1.257],[651.17,0.27671859],[650.98,0.36998007]],[[652.16,0.742],[653.19,3.81834286],[653.65,5.34568],[655.71,0.99556272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747782963651,[[651.73,0.30668591],[651.57,0.27671859],[651.42,0.6367193],[651.27,0.55528048]],[[653.13,3.81834286],[653.14,0.26673923],[653.8,5.34568],[654.37,7.63668572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783010897,[[651.81,1.54228493],[651.69,0.36998007],[651.66,0.2666401],[651.56,0.55528048],[651.06,0.92753661]],[[653.27,0.2666401],[653.28,3.81834286],[653.53,5.34568],[653.66,0.88],[654.15,7.63668572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783038918,[[652.07,0.30656634],[652.0,0.894],[651.93,0.27671859],[651.8,0.26662376],[651.73,0.36998007]],[[653.15,0.96],[653.16,0.26662376],[653.93,3.81834286],[654.02,5.34568],[655.02,7.63668572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783071344,[[652.29,0.30656634],[652.24,1.473],[652.1,0.27671859],[652.01,0.26643392],[651.93,0.36998007]],[[654.32,0.26643392],[654.33,1.047],[654.34,3.81834286],[654.79,5.34568],[654.84,7.63668572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783124483,[[652.28,0.30638672],[652.26,0.27671859],[652.11,0.36998007],[652.06,0.26649309],[652.01,1.293]],[[653.66,0.26649309],[653.67,3.81834286],[653.9,0.768],[654.04,5.34568],[654.63,7.63668572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783201362,[[652.3,0.30642533],[652.27,0.874],[652.12,0.27671859],[651.94,0.36998007]],[[653.52,1.049],[653.79,5.34568],[653.98,3.81834286],[655.23,0.99556272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783256901,[[652.41,1.28],[651.59,0.27671859],[651.34,0.36998007],[651.09,0.55528048]],[[653.48,0.266587],[653.52,1.15],[654.23,5.34568],[654.32,3.81834286],[654.51,7.63668572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783277211,[[652.41,1.28],[651.8,0.27671859],[651.62,0.36998007],[651.45,0.55528048],[650.18,0.48656836]],[[653.75,3.81834286],[654.22,0.93],[654.23,5.34568],[654.51,7.63668572],[656.73,0.99556272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783348962,[[652.41,1.28],[652.1,0.27671859],[651.97,0.36998007],[651.83,0.55528048],[650.64,0.48656836]],[[653.64,1.02],[653.66,3.81834286],[653.95,5.34568],[654.29,7.63668572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783400312,[[652.44,0.30639085],[652.43,1.019],[652.29,0.27671859],[652.15,0.36998007],[652.02,0.55528048]],[[653.59,1.131],[653.61,3.81834286],[653.88,5.34568],[654.24,7.63668572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783490090,[[651.7,0.30661676],[651.65,1.443],[651.6,0.23956414],[651.43,0.31963293],[651.26,0.47977049]],[[653.2,1.029],[653.45,3.80807512],[653.77,5.33130517],[654.41,7.61615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783544938,[[651.9,0.30661676],[651.84,1.5],[651.7,0.23956414],[651.55,0.31963293],[651.37,0.26674638]],[[652.94,0.26674638],[652.95,1.106],[653.2,3.80807512],[653.51,5.33130517],[653.98,7.61615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783587970,[[651.97,0.30662565],[651.95,1.09],[651.73,0.31963293],[651.62,0.47977049]],[[652.87,3.80807512],[653.16,0.2666963],[653.17,1.037],[653.49,5.33130517],[653.95,7.61615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783614889,[[651.89,0.30662565],[651.86,1.238],[651.73,0.23558514],[651.59,0.31963293],[651.45,0.47977049]],[[652.85,0.2667515],[653.1,3.80807512],[653.22,5.33130517],[653.95,7.61615025],[655.57,0.99556272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783721079,[[651.69,0.30678133],[651.56,1.26],[651.47,0.23558514],[651.34,0.31963293],[651.2,0.47977049]],[[652.72,1.265],[652.73,3.80807512],[653.0,5.33130517],[653.45,7.61615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783751901,[[651.68,0.30678133],[651.67,1.039],[651.47,0.23558514],[651.34,0.31963293],[651.21,0.47977049]],[[652.65,0.26684559],[652.67,1.275],[652.69,3.80807512],[652.95,5.33130517],[653.35,7.61615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783807049,[[651.41,0.23558514],[651.25,0.31963293],[651.1,0.26685889],[651.08,0.47977049]],[[652.57,0.26685889],[652.92,9.13938029],[653.35,7.61615025],[655.71,0.99556272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783853777,[[651.73,0.882],[651.51,0.23558514],[651.39,0.31963293],[651.27,0.47977049],[651.26,0.26679546]],[[652.79,0.26679546],[652.8,3.80807512],[653.04,5.33130517],[653.67,7.61615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783929439,[[651.31,1.25780062],[651.3,0.23558514],[651.16,0.58649489],[651.01,0.47977049],[649.94,0.48656836]],[[652.62,0.26686196],[652.64,3.80807512],[652.7,0.853],[652.97,5.33130517],[653.84,7.61615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783970865,[[651.75,0.834],[651.53,0.23558514],[651.42,0.31963293],[651.4,0.26675967],[651.3,0.47977049]],[[652.98,0.26675967],[652.99,3.80807512],[653.2,0.858],[653.44,5.33130517],[654.03,7.61615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747783993285,[[651.58,0.30672966],[651.51,1.354],[651.39,0.23558514],[651.25,0.26688038],[651.19,0.31963293]],[[652.52,0.26688038],[652.53,2.29001833],[652.93,3.80807512],[653.06,5.33130517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784036426,[[651.43,0.30684271],[651.42,1.238],[651.29,0.23511785],[651.18,0.31370794],[651.07,0.47977049]],[[652.04,2.29001833],[652.29,0.977],[652.64,3.80807512],[652.89,5.33130517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784091074,[[651.29,0.30684377],[651.28,0.23511785],[651.13,0.31370794],[651.09,0.2669592],[650.97,0.47977049]],[[652.13,2.29001833],[652.36,0.2669592],[652.74,3.80807512],[652.99,7.61615025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784154729,[[651.28,1.381],[650.84,0.23549545],[650.79,0.26702167],[650.63,0.3142119],[650.43,0.47164481]],[[652.08,1.18202167],[652.1,2.29856556],[652.25,3.8309426],[652.47,5.36331964],[655.96,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784198465,[[650.61,0.30704904],[650.6,1.034],[650.58,0.23549545],[650.46,0.3142119],[650.34,0.47164481]],[[651.53,2.29856556],[652.21,3.8309426],[652.76,5.36331964],[655.61,0.9981754],[656.06,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784238507,[[650.72,0.30704904],[650.64,0.748],[650.59,0.23549545],[650.42,0.3142119],[650.25,0.47164481]],[[651.57,1.183],[651.63,2.29856556],[652.3,3.8309426],[652.63,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784273332,[[650.77,0.30704904],[650.66,1.59249545],[650.51,0.3142119],[650.36,0.47164481],[649.28,0.48637644]],[[651.38,0.983],[651.57,2.29856556],[652.09,3.8309426],[652.48,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784304866,[[650.78,0.762],[650.1,0.23549545],[650.0,0.26730882],[649.96,0.3142119],[649.81,0.47164481]],[[651.12,2.29856556],[651.33,0.26730882],[651.38,0.983],[651.71,3.8309426],[652.07,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784370400,[[650.61,0.30734924],[650.58,1.293],[650.5,0.23549545],[650.4,0.3142119],[650.3,0.26727597]],[[651.2,1.224],[651.28,2.29856556],[651.66,0.26727597],[651.7,3.8309426],[652.06,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784418640,[[650.54,0.23549545],[650.51,1.53720318],[650.4,0.3142119],[650.31,0.26727392],[650.25,0.47164481]],[[651.26,0.819],[651.38,2.29856556],[651.72,0.26727392],[651.96,9.19426224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784487295,[[649.93,0.30741661],[649.92,1.192],[649.9,0.23549545],[649.76,0.3142119],[648.33,0.48637644]],[[651.08,0.906],[651.13,2.29856556],[651.61,3.8309426],[651.97,5.36331964],[655.15,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784489494,[[649.93,0.30741661],[649.92,1.42749545],[649.8,0.3142119],[649.68,0.47164481],[648.51,0.48637644]],[[651.08,3.20456556],[651.61,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784589284,[[650.24,0.917],[650.06,0.23549545],[649.9,0.3142119],[649.83,0.26744338],[648.48,0.48637644]],[[650.97,1.019],[651.03,2.29856556],[651.1,0.26744338],[651.29,3.8309426],[651.49,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784633418,[[649.74,0.3075256],[649.73,0.638],[649.72,0.23549545],[649.61,0.3142119],[649.6,0.26758527]],[[650.66,2.29856556],[650.7,0.999],[650.87,0.26758527],[651.19,3.8309426],[651.51,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784684961,[[650.05,0.679],[649.94,0.23549545],[649.81,0.3142119],[649.79,0.26749991]],[[650.67,0.684],[650.78,2.29856556],[651.07,0.26749991],[651.25,3.8309426],[651.7,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784702581,[[650.04,0.30746346],[649.99,0.94],[649.91,0.23549545],[649.78,0.3142119]],[[650.64,2.94656556],[651.07,3.8309426],[651.7,5.36331964],[652.54,12.2590163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784786655,[[649.98,1.013],[649.71,0.23549545],[649.59,0.3142119],[649.47,0.47164481],[648.99,0.78825439]],[[650.6,2.29856556],[650.87,0.832],[651.56,3.8309426],[651.9,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784834701,[[649.72,0.30760605],[649.66,0.23549545],[649.52,0.903],[649.46,0.3142119]],[[650.77,0.639],[651.01,2.29856556],[651.31,3.8309426],[651.58,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784865526,[[650.22,0.30760605],[650.17,0.23549545],[650.15,0.681],[650.12,0.26732628],[650.07,0.3142119]],[[651.53,0.26732628],[651.54,0.791],[651.55,2.29856556],[652.0,3.8309426],[652.02,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784915855,[[650.38,0.30731317],[650.3,0.23549545],[650.17,0.3142119],[650.04,0.47164481],[648.71,0.48637644]],[[651.18,2.29856556],[651.52,0.896],[651.7,3.8309426],[652.11,5.36331964],[654.54,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747784956598,[[650.58,0.30731317],[650.51,0.965],[650.42,0.23549545],[650.28,0.3142119],[650.25,0.2672965]],[[651.15,0.843],[651.32,2.29856556],[651.88,3.8309426],[652.18,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785024649,[[650.62,1.10118593],[650.53,0.23549545],[650.42,0.3142119],[650.32,0.47164481]],[[651.16,2.29856556],[651.51,0.693],[651.93,3.8309426],[652.23,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785067093,[[650.54,0.816],[650.14,0.23549545],[650.01,0.26735914],[649.98,0.3142119],[649.82,0.47164481]],[[651.13,2.29856556],[651.28,0.26735914],[651.56,3.8309426],[651.85,5.36331964],[654.54,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785120041,[[650.22,0.30736439],[650.21,0.562],[650.05,0.23549545],[649.92,0.3142119]],[[650.82,2.29856556],[651.0,0.615],[651.13,0.26745571],[651.46,3.8309426],[651.71,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785140661,[[650.0,0.30748628],[649.97,1.023],[649.8,0.23549545],[649.73,0.26749477],[649.61,0.3142119]],[[650.82,0.752],[651.06,2.56606033],[651.83,3.8309426],[652.22,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785180588,[[650.06,0.30745876],[650.05,0.23549545],[649.95,1.09],[649.94,0.3142119],[649.83,0.47164481]],[[650.65,3.16256556],[651.07,3.8309426],[651.53,5.36331964],[653.79,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785229134,[[649.99,0.30752402],[649.86,1.095],[649.81,0.23549545],[649.67,0.3142119],[649.62,0.26756264]],[[650.61,0.784],[650.69,2.29856556],[650.89,0.26756264],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785229934,[[650.0,0.30752402],[649.86,1.095],[649.82,0.23549545],[649.67,0.3142119],[649.62,0.26756264]],[[650.61,0.784],[650.65,2.29856556],[650.89,0.26756264],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785230129,[[650.0,0.30752402],[649.86,1.095],[649.82,0.23549545],[649.69,0.3142119],[649.62,0.26756264]],[[650.61,0.784],[650.65,2.29856556],[650.89,0.26756264],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785230529,[[650.0,0.30752402],[649.82,0.23549545],[649.69,0.3142119],[649.62,0.26756264]],[[650.61,0.784],[650.65,2.29856556],[650.89,0.26756264],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785230730,[[650.0,0.30752402],[649.82,0.23549545],[649.69,0.3142119],[649.62,0.26756264]],[[650.65,2.29856556],[650.89,0.26756264],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785230935,[[650.0,0.30752402],[649.82,0.23549545],[649.69,0.3142119]],[[650.65,2.29856556],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785231233,[[650.01,0.30752402],[649.82,0.23549545],[649.69,0.3142119]],[[650.65,2.29856556],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785232134,[[650.01,0.30752402],[649.82,0.23549545],[649.69,0.3142119],[649.62,0.26756264]],[[650.65,2.29856556],[650.89,0.26756264],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785233137,[[650.02,0.659],[650.01,0.30752402],[649.82,0.23549545],[649.69,0.3142119],[649.62,0.26756264]],[[650.65,2.29856556],[650.89,0.26756264],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785233333,[[650.02,0.96652402],[649.82,0.23549545],[649.69,0.3142119],[649.62,0.26756264],[649.55,0.47164481]],[[650.66,2.29856556],[650.89,0.26756264],[651.2,3.8309426],[651.46,5.36331964],[653.27,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785233735,[[650.02,0.96652402],[649.82,0.23549545],[649.69,0.3142119],[649.62,0.26756264],[649.55,0.47164481]],[[650.65,0.794],[650.66,2.29856556],[650.89,0.26756264],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785233936,[[650.02,0.96652402],[649.82,0.23549545],[649.69,0.3142119],[649.55,0.47164481]],[[650.65,0.794],[650.66,2.29856556],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785234235,[[650.02,0.96652402],[649.82,0.23549545],[649.69,0.3142119],[649.62,0.26754207],[649.55,0.47164481]],[[650.65,0.794],[650.66,2.29856556],[650.89,0.26754207],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785234936,[[650.03,0.30752402],[650.02,0.659],[649.82,0.23549545],[649.69,0.3142119],[649.62,0.26754207]],[[650.65,0.794],[650.66,2.29856556],[650.89,0.26754207],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785236833,[[650.04,0.30752402],[650.02,0.659],[649.84,0.23549545],[649.71,0.3142119],[649.58,0.47164481]],[[650.63,2.29856556],[650.65,0.794],[650.89,0.26754207],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785237137,[[650.04,0.30752402],[650.02,0.659],[649.84,0.23549545],[649.71,0.3142119],[649.58,0.47164481]],[[650.63,2.29856556],[650.65,0.794],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785238132,[[650.04,0.30752402],[650.02,0.659],[649.84,0.23549545],[649.71,0.3142119],[649.62,0.26754413]],[[650.63,2.29856556],[650.65,0.794],[650.89,0.26754413],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785239437,[[650.05,0.30752402],[650.02,0.659],[649.84,0.23549545],[649.71,0.3142119],[649.62,0.26754413]],[[650.63,2.29856556],[650.65,0.794],[650.89,0.26754413],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785239934,[[650.05,0.30752402],[650.02,0.659],[649.84,0.23549545],[649.71,0.3142119]],[[650.63,2.29856556],[650.65,0.794],[651.2,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785240739,[[650.06,0.30752402],[650.02,0.659],[649.87,0.23549545],[649.75,0.3142119],[649.63,0.47164481]],[[650.58,2.29856556],[650.65,0.794],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785241140,[[650.06,0.30752402],[650.02,0.659],[649.87,0.23549545],[649.75,0.3142119],[649.63,0.47164481]],[[650.58,2.29856556],[650.65,0.794],[650.89,0.26754413],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785241541,[[650.07,0.30752402],[650.02,0.659],[649.87,0.23549545],[649.75,0.3142119],[649.63,0.47164481]],[[650.58,2.29856556],[650.65,0.794],[650.89,0.26754413],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785242938,[[650.07,0.30752402],[650.02,0.659],[649.87,0.23549545],[649.75,0.3142119],[649.63,0.47164481]],[[650.58,2.29856556],[650.65,0.794],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785243335,[[650.08,0.30752402],[650.02,0.659],[649.89,0.23549545],[649.79,0.3142119],[649.68,0.47164481]],[[650.53,2.29856556],[650.65,0.794],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785243935,[[650.08,0.30752402],[650.02,0.659],[649.89,0.23549545],[649.79,0.3142119],[649.68,0.47164481]],[[650.53,2.29856556],[650.65,0.794],[650.89,0.26755441],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785244636,[[650.09,0.30752402],[650.02,0.659],[649.89,0.23549545],[649.79,0.3142119],[649.68,0.47164481]],[[650.53,2.29856556],[650.65,0.794],[650.89,0.26755441],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785245942,[[650.09,0.30752402],[650.02,0.659],[649.89,0.23549545],[649.79,0.3142119],[649.68,0.47164481]],[[650.53,2.29856556],[650.65,0.794],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785246147,[[650.1,0.30752402],[650.02,0.659],[649.89,0.23549545],[649.77,0.3142119],[649.65,0.47164481]],[[650.56,2.29856556],[650.65,0.794],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785246338,[[650.1,0.30752402],[650.02,0.659],[649.89,0.23549545],[649.77,0.3142119],[649.65,0.47164481]],[[650.56,2.29856556],[650.65,0.794],[650.89,0.26755441],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785247142,[[650.1,0.30752402],[649.89,0.23549545],[649.77,0.3142119],[649.65,0.47164481]],[[650.56,2.29856556],[650.65,0.794],[650.89,0.26755441],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785247644,[[650.11,0.30752402],[649.89,0.23549545],[649.77,0.3142119],[649.65,0.47164481]],[[650.56,2.29856556],[650.65,0.794],[650.89,0.26755441],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785248944,[[650.11,0.30752402],[649.89,0.23549545],[649.77,0.3142119],[649.65,0.47164481]],[[650.56,2.29856556],[650.65,0.794],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785249145,[[650.12,0.30752402],[649.92,0.23549545],[649.81,0.3142119],[649.69,0.47164481],[649.62,0.2675647]],[[650.53,2.29856556],[650.65,0.794],[650.89,0.2675647],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785250147,[[650.13,0.30752402],[649.94,0.782],[649.92,0.23549545],[649.81,0.3142119],[649.69,0.47164481]],[[650.53,2.29856556],[650.65,0.794],[650.89,0.2675647],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785251849,[[650.13,0.30752402],[649.94,0.782],[649.92,0.23549545],[649.81,0.3142119],[649.69,0.47164481]],[[650.53,2.29856556],[650.89,0.2675647],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785252149,[[650.14,0.30752402],[649.94,0.782],[649.93,0.23549545],[649.82,0.3142119],[649.7,0.47164481]],[[650.51,2.29856556],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785253153,[[649.94,0.782],[649.93,0.23549545],[649.82,0.3142119],[649.7,0.47164481],[649.62,0.2675647]],[[650.51,2.29856556],[650.89,0.2675647],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785254051,[[649.94,0.782],[649.93,0.23549545],[649.82,0.3142119],[649.7,0.47164481],[649.62,0.2675647]],[[650.51,2.29856556],[650.89,0.2675647],[651.06,3.8309426],[651.46,5.36331964],[654.26,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785254446,[[649.94,0.782],[649.93,0.23549545],[649.82,0.3142119],[649.7,0.47164481],[649.62,0.2675647]],[[650.51,2.29856556],[650.53,0.748],[650.89,0.2675647],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785254845,[[649.94,0.782],[649.93,0.23549545],[649.82,0.3142119],[649.7,0.47164481]],[[650.51,2.29856556],[650.53,0.748],[650.89,0.2675647],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785255053,[[649.94,0.782],[649.93,0.23549545],[649.82,0.3142119],[649.7,0.47164481]],[[650.51,2.29856556],[650.53,0.748],[651.06,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785255550,[[649.95,0.54301651],[649.94,0.782],[649.84,0.3142119],[649.74,0.47164481],[649.11,1.10508194]],[[650.48,2.29856556],[650.53,0.748],[650.9,3.8309426],[651.11,5.36331964],[651.44,7.66188521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785256152,[[649.95,0.54301651],[649.94,0.782],[649.84,0.3142119],[649.74,0.47164481],[649.62,0.26756676]],[[650.48,2.29856556],[650.53,0.748],[650.89,0.26756676],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785257252,[[649.96,0.30752106],[649.95,0.23549545],[649.94,0.782],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.89,0.26756676],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785258152,[[649.96,0.30752106],[649.95,0.23549545],[649.94,0.782],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785259356,[[649.96,0.30752106],[649.95,0.23549545],[649.94,0.782],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.89,0.26756676],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785259550,[[649.97,0.30752106],[649.95,0.23549545],[649.94,0.782],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.89,0.26756676],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785260655,[[649.98,0.30752106],[649.95,0.23549545],[649.94,0.782],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.89,0.26756676],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785261054,[[649.98,0.30752106],[649.95,0.23549545],[649.94,0.782],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785261252,[[649.98,0.30752106],[649.95,0.23549545],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785261558,[[649.99,0.30752106],[649.95,0.23549545],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785261752,[[649.99,0.30752106],[649.95,0.23549545],[649.84,0.3142119],[649.74,0.47164481],[644.93,0.71462532]],[[650.48,2.29856556],[650.53,0.748],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785262151,[[649.99,0.30752106],[649.95,0.23549545],[649.84,0.3142119],[649.74,0.47164481],[649.62,0.26756676]],[[650.48,2.29856556],[650.53,0.748],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785262351,[[649.99,0.30752106],[649.95,0.23549545],[649.84,0.3142119],[649.74,0.47164481],[649.62,0.26756676]],[[650.48,2.29856556],[650.53,0.748],[650.89,0.26756676],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785263057,[[650.0,0.30752106],[649.95,0.23549545],[649.84,0.3142119],[649.74,0.47164481],[649.62,0.26756676]],[[650.48,2.29856556],[650.53,0.748],[650.89,0.26756676],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785263656,[[650.0,0.30752106],[649.95,0.23549545],[649.89,0.967],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.89,0.26756676],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785263957,[[650.0,0.30752106],[649.95,0.23549545],[649.89,0.967],[649.84,0.3142119],[649.74,0.47164481]],[[650.48,2.29856556],[650.53,0.748],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785264758,[[650.01,0.30752106],[649.92,0.23549545],[649.89,0.967],[649.79,0.3142119],[649.66,0.47164481]],[[650.53,0.748],[650.56,2.29856556],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785265259,[[650.01,0.30752106],[649.92,0.23549545],[649.89,0.967],[649.79,0.3142119],[649.66,0.47164481]],[[650.53,0.748],[650.56,2.29856556],[650.89,0.2675647],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785266059,[[650.02,0.30752106],[649.92,0.23549545],[649.89,0.967],[649.79,0.3142119],[649.66,0.47164481]],[[650.53,0.748],[650.56,2.29856556],[650.89,0.2675647],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785267158,[[650.03,0.30752106],[649.91,0.23549545],[649.89,0.967],[649.78,0.3142119],[649.65,0.47164481]],[[650.53,0.748],[650.56,2.29856556],[650.9,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785267764,[[650.03,0.30752106],[649.91,0.23549545],[649.89,0.967],[649.78,0.3142119],[649.66,0.26754516]],[[650.53,0.748],[650.56,2.29856556],[650.9,3.8309426],[650.99,0.26754516],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785268862,[[649.91,0.23549545],[649.89,0.967],[649.78,0.3142119],[649.66,0.26754516]],[[650.53,0.748],[650.56,2.29856556],[650.9,3.8309426],[650.99,0.26754516],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785268863,[[650.04,0.30752106],[649.91,0.23549545],[649.89,0.967],[649.78,0.3142119],[649.66,0.26754516]],[[650.53,0.748],[650.56,2.29856556],[650.9,3.8309426],[650.99,0.26754516],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785269865,[[650.04,0.30752106],[649.91,0.23549545],[649.89,0.967],[649.78,0.3142119],[648.62,0.48637644]],[[650.53,0.748],[650.56,2.29856556],[650.9,3.8309426],[651.11,5.36331964],[653.46,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785270163,[[650.04,0.30752106],[649.91,0.23549545],[649.89,0.967],[649.78,0.3142119],[649.68,0.26754516]],[[650.53,0.748],[650.56,2.29856556],[650.9,3.8309426],[650.99,0.26754516],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785270563,[[649.89,0.967],[649.78,0.3142119],[649.68,0.26754516]],[[650.53,0.748],[650.56,2.29856556],[650.9,3.8309426],[650.99,0.26754516],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785270564,[[650.05,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.83,0.3142119],[649.72,0.47164481]],[[650.5,2.29856556],[650.53,0.748],[650.95,3.8309426],[650.99,0.26754516],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785271463,[[650.05,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.83,0.3142119],[649.72,0.47164481]],[[650.5,2.29856556],[650.95,3.8309426],[650.99,0.26754516],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785271665,[[650.06,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.83,0.3142119],[649.72,0.47164481]],[[650.5,2.29856556],[650.95,3.8309426],[650.99,0.26754516],[651.11,5.36331964],[653.02,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785272867,[[650.07,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.47164481]],[[650.53,2.29856556],[650.95,3.8309426],[650.99,0.26754516],[651.11,5.36331964],[653.02,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785273066,[[650.07,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.47164481]],[[650.53,2.29856556],[650.95,3.8309426],[651.11,5.36331964],[653.02,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785274368,[[650.08,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.47164481]],[[650.53,2.29856556],[650.95,3.8309426],[650.99,0.26754207],[651.11,5.36331964],[653.02,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785275168,[[650.08,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.47164481]],[[650.53,2.29856556],[650.95,3.8309426],[650.99,0.26754207],[651.11,5.36331964],[653.06,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785275369,[[650.08,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.47164481]],[[650.53,2.29856556],[650.67,0.774],[650.95,3.8309426],[650.99,0.26754207],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785275568,[[650.09,0.30752106],[649.93,0.23549545],[649.89,0.967],[649.81,0.3142119],[649.69,0.73918688]],[[650.55,2.29856556],[650.67,0.774],[650.95,3.8309426],[650.99,0.26754207],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785276866,[[650.1,0.30752106],[649.93,0.23549545],[649.89,0.967],[649.81,0.3142119],[649.69,0.73918688]],[[650.55,2.29856556],[650.67,0.774],[650.95,3.8309426],[650.99,0.26754207],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785278066,[[650.1,0.30752106],[649.93,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.69,0.73918688]],[[650.54,2.29856556],[650.67,0.774],[650.95,3.8309426],[650.99,0.26754207],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785278270,[[650.11,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.47164481]],[[650.54,2.29856556],[650.67,0.774],[650.95,3.8309426],[650.99,0.26754207],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785278873,[[650.11,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.47164481]],[[650.54,2.29856556],[650.67,0.774],[650.95,3.8309426],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785279372,[[650.12,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.73918585]],[[650.54,2.29856556],[650.67,0.774],[650.95,3.8309426],[650.99,0.26754104],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785280874,[[650.13,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.73918585]],[[650.55,2.29856556],[650.67,0.774],[650.95,3.8309426],[650.99,0.26754104],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785282076,[[650.14,0.30752106],[649.94,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.7,0.73918585]],[[650.55,2.29856556],[650.67,0.774],[650.95,3.8309426],[650.99,0.26754104],[651.11,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785283678,[[649.93,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.71,0.47164481],[649.7,0.26754104]],[[650.51,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.99,0.26754104],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785285275,[[649.94,0.30752088],[649.93,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.71,0.47164481]],[[650.51,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.99,0.26754104],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785286676,[[649.95,0.30752088],[649.93,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.71,0.47164481]],[[650.52,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.99,0.26754104],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785287980,[[649.95,0.30752088],[649.93,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.71,0.47164481]],[[650.52,2.29856556],[650.67,0.774],[650.97,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785288378,[[649.96,0.30752088],[649.93,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.71,0.47164481]],[[650.52,2.29856556],[650.67,0.774],[650.97,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785289278,[[649.96,0.30752088],[649.93,0.23549545],[649.89,0.967],[649.82,0.3142119],[649.71,0.73918894]],[[650.52,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.99,0.26754413],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785289879,[[649.97,0.30752088],[649.92,0.23549545],[649.89,0.967],[649.77,0.3142119],[649.71,0.26754413]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.99,0.26754413],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785290879,[[649.97,0.30752088],[649.92,0.23549545],[649.89,0.967],[649.77,0.3142119]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785291680,[[649.98,0.30752088],[649.92,0.23549545],[649.77,0.3142119]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785291981,[[649.98,0.30752088],[649.92,0.23549545],[649.77,0.3142119],[649.71,0.26753179],[648.56,0.48637644]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.99,0.26753179],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785293276,[[649.99,0.30752088],[649.92,0.23549545],[649.78,0.3142119],[649.71,0.26753179],[648.56,0.48637644]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.99,0.26753179],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785293875,[[649.99,0.30752088],[649.92,0.23549545],[649.78,0.3142119],[648.56,0.48637644]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785294180,[[650.0,0.30752088],[649.92,0.23549545],[649.78,0.3142119],[648.56,0.48637644]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785294881,[[650.0,0.30752088],[649.92,0.23549545],[649.78,0.3142119],[649.71,0.26753385],[648.56,0.48637644]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.98,0.26753385],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785295282,[[650.0,0.30752088],[649.92,0.23549545],[649.78,0.3142119],[649.71,0.26753385],[648.57,0.48637644]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.98,0.26753385],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785295483,[[650.01,0.674],[650.0,0.30752088],[649.92,0.23549545],[649.78,0.3142119],[649.71,0.26753385]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.98,0.26753385],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785295883,[[650.01,0.98152088],[649.91,0.23549545],[649.77,0.3142119],[649.71,0.26753385],[649.05,0.78825439]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[650.98,0.26753385],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785296886,[[650.01,0.98152088],[649.91,0.23549545],[649.77,0.3142119],[649.05,0.78825439]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785297286,[[650.02,0.30752088],[650.01,0.674],[649.91,0.23549545],[649.77,0.3142119],[649.05,0.78825439]],[[650.65,2.29856556],[650.67,0.774],[650.97,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785297586,[[650.02,0.30752088],[650.01,0.674],[649.91,0.23549545],[649.77,0.3142119],[649.05,0.78825439]],[[650.65,2.29856556],[650.97,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785297782,[[650.02,0.30752088],[650.01,0.674],[649.91,0.23549545],[649.77,0.3142119],[649.71,0.26752459]],[[650.65,2.29856556],[650.97,3.8309426],[650.98,0.26752459],[651.2,5.36331964],[653.69,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785298786,[[650.03,0.30752088],[650.01,0.674],[649.95,0.23549545],[649.82,0.3142119],[649.71,0.26752459]],[[650.59,2.29856556],[650.97,3.8309426],[650.98,0.26752459],[651.2,5.36331964],[653.69,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785298986,[[650.03,0.30752088],[650.01,0.674],[649.95,0.23549545],[649.82,0.3142119],[649.71,0.26752459]],[[650.59,2.29856556],[650.98,0.26752459],[651.08,3.8309426],[651.2,5.36331964],[653.69,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785299989,[[650.03,0.30752088],[650.01,0.674],[649.95,0.23549545],[649.82,0.3142119]],[[650.59,2.29856556],[651.08,3.8309426],[651.2,5.36331964],[653.69,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785300585,[[650.04,0.30752088],[650.01,0.674],[649.95,0.23549545],[649.82,0.3142119],[648.76,0.48637644]],[[650.59,2.29856556],[651.08,3.8309426],[651.2,5.36331964],[653.21,0.9981754],[653.69,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785301190,[[650.04,0.30752088],[650.01,0.674],[649.95,0.23549545],[649.82,0.3142119],[648.76,0.48637644]],[[650.59,2.29856556],[650.63,0.767],[651.08,3.8309426],[651.2,5.36331964],[653.21,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785301492,[[650.04,0.30752088],[650.01,0.674],[649.95,0.23549545],[649.82,0.3142119],[649.71,0.2675287]],[[650.59,2.29856556],[650.63,0.767],[650.99,0.2675287],[651.08,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785302090,[[650.05,0.30752088],[650.01,0.674],[649.99,0.23549545],[649.87,0.3142119],[649.75,0.47164481]],[[650.63,0.767],[650.65,2.29856556],[650.99,0.2675287],[651.08,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785302891,[[650.05,0.30752088],[650.01,0.674],[649.99,0.23549545],[649.87,0.3142119],[649.75,0.47164481]],[[650.63,0.767],[650.65,2.29856556],[651.08,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785303092,[[650.06,0.30752088],[650.01,0.674],[649.99,0.23549545],[649.87,0.3142119],[649.75,0.47164481]],[[650.63,0.767],[650.65,2.29856556],[651.08,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785303692,[[650.06,0.30752088],[650.01,0.674],[649.99,0.23549545],[649.87,0.3142119],[649.75,0.47164481]],[[650.63,0.767],[650.65,2.29856556],[651.08,3.8309426],[651.2,5.36331964],[653.24,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785303992,[[650.01,0.674],[649.75,0.47164481]],[[650.63,0.767],[650.65,2.29856556],[651.08,3.8309426],[651.2,5.36331964],[653.24,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785303993,[[650.07,0.30752088],[650.01,0.674],[649.98,0.23549545],[649.85,0.3142119],[649.72,0.47164481]],[[650.63,0.767],[650.69,2.29856556],[651.08,3.8309426],[651.2,5.36331964],[653.24,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785304189,[[650.07,0.30752088],[650.01,0.674],[649.98,0.23549545],[649.85,0.3142119],[649.75,0.26750403]],[[650.63,0.767],[650.69,2.29856556],[651.08,3.8309426],[651.09,0.26750403],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785305093,[[650.08,0.30752088],[650.01,0.674],[649.98,0.23549545],[649.85,0.3142119],[649.75,0.26750403]],[[650.63,0.767],[650.69,2.29856556],[651.08,3.8309426],[651.09,0.26750403],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785305896,[[650.08,0.30752088],[650.01,0.674],[649.98,0.23549545],[649.85,0.3142119]],[[650.63,0.767],[650.69,2.29856556],[651.08,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785306697,[[650.08,0.30752088],[650.01,0.674],[649.98,0.23549545],[649.85,0.3142119],[649.79,0.2674958]],[[650.63,0.767],[650.69,2.29856556],[651.08,3.8309426],[651.2,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785306996,[[650.09,0.30752088],[650.01,0.90949545],[649.89,0.3142119],[649.79,0.2674958]],[[650.63,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785306997,[[650.09,0.30752088],[650.01,0.90949545],[649.89,0.3142119],[649.79,0.2674958],[649.76,0.47164481]],[[650.63,0.767],[650.72,2.29856556],[651.13,0.2674958],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785307998,[[650.1,0.30752088],[650.01,0.90949545],[649.89,0.3142119],[649.79,0.2674958],[649.76,0.47164481]],[[650.63,0.767],[650.72,2.29856556],[651.13,0.2674958],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785309797,[[650.11,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.79,0.2674958]],[[650.63,0.767],[651.13,0.2674958],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785309798,[[650.11,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119],[649.79,0.2674958]],[[650.63,0.767],[650.74,2.29856556],[651.13,0.2674958],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785311399,[[650.12,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119],[649.79,0.2674958]],[[650.63,0.767],[650.74,2.29856556],[651.13,0.2674958],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785311903,[[650.12,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119]],[[650.63,0.767],[650.74,2.29856556],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785312402,[[650.12,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119],[648.79,0.48637644]],[[650.63,0.767],[650.74,2.29856556],[651.22,3.8309426],[651.46,5.36331964],[653.32,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785312702,[[650.12,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119],[649.82,0.2674958]],[[650.63,0.767],[650.74,2.29856556],[651.13,0.2674958],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785312896,[[650.13,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119],[649.82,0.2674958]],[[650.63,0.767],[650.73,2.29856556],[651.13,0.2674958],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785314102,[[650.14,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119],[649.82,0.2674958]],[[650.63,0.767],[650.73,2.29856556],[651.13,0.2674958],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785314905,[[650.14,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119]],[[650.63,0.767],[650.73,2.29856556],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785316205,[[650.14,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119],[649.83,0.2674958]],[[650.63,0.767],[650.73,2.29856556],[651.13,0.2674958],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785317907,[[650.14,0.30752088],[650.01,0.674],[650.0,0.23549545],[649.88,0.3142119]],[[650.63,0.767],[650.73,2.29856556],[651.22,3.8309426],[651.46,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785318305,[[650.15,0.30752088],[650.01,0.90949545],[649.85,0.3142119],[649.7,0.47164481]],[[650.63,0.767],[650.95,2.29856556],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785319308,[[650.16,0.30752088],[650.01,0.90949545],[649.89,0.26747113],[649.85,0.3142119],[649.7,0.47164481]],[[650.63,0.767],[650.95,2.29856556],[651.25,0.26747113],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785321307,[[650.17,0.30752088],[650.04,0.23549545],[650.01,0.674],[649.89,0.26747113],[649.88,0.3142119]],[[650.63,0.767],[651.02,2.29856556],[651.25,0.26747113],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785322212,[[650.18,0.30752088],[650.04,0.23549545],[650.01,0.674],[649.89,0.26747113],[649.88,0.3142119]],[[650.63,0.767],[651.02,2.29856556],[651.25,0.26747113],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785323710,[[650.19,0.30752088],[650.03,0.23549545],[650.01,0.674],[649.89,0.26747113],[649.88,0.3142119]],[[650.63,0.767],[651.01,2.29856556],[651.25,0.26747113],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785324508,[[650.19,0.30752088],[650.03,0.23549545],[649.89,0.26747113],[649.88,0.3142119]],[[650.63,0.767],[651.01,2.29856556],[651.25,0.26747113],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785324708,[[650.2,0.30752088],[650.03,0.23549545],[649.89,0.26747113],[649.88,0.3142119]],[[650.63,0.767],[651.01,2.29856556],[651.25,0.26747113],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785325213,[[650.2,0.30752088],[650.03,0.23549545],[649.89,0.26747113],[649.88,0.3142119]],[[651.01,2.29856556],[651.25,0.26747113],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785326012,[[650.2,0.30752088],[650.03,0.23549545],[649.89,0.26747113],[649.88,0.3142119],[648.98,0.48637644]],[[651.01,2.29856556],[651.25,0.26747113],[651.46,5.36331964],[651.59,3.8309426],[668.98,2.30393426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785326714,[[650.21,0.30752088],[650.08,0.23549545],[649.97,0.3142119],[649.89,0.26747113],[649.87,0.47164481]],[[650.87,2.29856556],[651.25,0.26747113],[651.46,5.36331964],[651.59,3.8309426],[655.29,22.9100571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785326906,[[650.21,1.25452088],[650.08,0.23549545],[649.97,0.3142119],[649.87,0.47164481]],[[650.87,2.29856556],[651.46,5.36331964],[651.59,3.8309426],[655.29,22.9100571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785327209,[[650.21,1.25452088],[650.08,0.23549545],[649.97,0.3142119],[649.92,0.26743927],[649.87,0.47164481]],[[650.87,2.29856556],[651.25,0.26743927],[651.46,5.36331964],[651.59,3.8309426],[655.29,22.9100571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785328113,[[650.22,0.30752088],[650.21,0.947],[650.08,0.23549545],[649.97,0.3142119],[649.92,0.26743927]],[[650.87,2.29856556],[651.25,0.26743927],[651.46,5.36331964],[651.59,3.8309426],[655.29,22.9100571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785328610,[[650.22,0.30752088],[650.21,0.947],[650.08,0.23549545],[649.97,0.3142119],[649.92,0.26743927]],[[650.86,0.766],[650.87,2.29856556],[651.25,0.26743927],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785329318,[[650.23,0.30752088],[650.21,0.947],[650.04,0.23549545],[649.93,0.3142119],[649.92,0.26743927]],[[650.84,2.29856556],[650.86,0.766],[651.25,0.26743927],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785329915,[[650.23,0.30752088],[650.21,0.947],[650.04,0.23549545],[649.93,0.3142119]],[[650.84,2.29856556],[650.86,0.766],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785330616,[[650.21,0.947],[650.04,0.23549545],[649.93,0.3142119]],[[650.84,2.29856556],[650.86,0.766],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785331010,[[650.21,0.947],[650.04,0.23549545],[649.93,0.3142119],[649.87,0.2674516],[648.81,0.48637644]],[[650.84,2.29856556],[650.86,0.766],[651.14,0.2674516],[651.46,5.36331964],[651.59,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785332715,[[650.22,0.30741004],[650.21,0.947],[649.99,0.23549545],[649.87,0.2674516],[649.85,0.3142119]],[[650.86,0.766],[650.98,2.29856556],[651.14,0.2674516],[651.46,5.36331964],[651.54,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785332911,[[650.22,0.30741004],[650.21,0.947],[649.99,0.23549545],[649.85,0.3142119]],[[650.86,0.766],[650.98,2.29856556],[651.46,5.36331964],[651.54,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785333416,[[650.22,0.30741004],[650.21,0.947],[649.99,0.23549545],[649.85,0.3142119],[648.61,0.48637644]],[[650.86,0.766],[650.98,2.29856556],[651.46,5.36331964],[651.54,3.8309426],[654.02,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785334011,[[650.23,0.30741004],[650.21,0.947],[649.99,0.23549545],[649.85,0.3142119],[648.61,0.48637644]],[[650.86,0.766],[650.98,2.29856556],[651.46,5.36331964],[651.54,3.8309426],[654.02,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785334317,[[650.23,0.30741004],[650.21,0.947],[649.99,0.23549545],[649.87,0.26744955],[649.85,0.3142119]],[[650.86,0.766],[650.98,2.29856556],[651.14,0.26744955],[651.46,5.36331964],[651.54,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785335312,[[650.24,0.30741004],[650.21,0.947],[649.99,0.23549545],[649.87,0.26744955],[649.85,0.3142119]],[[650.86,0.766],[650.98,2.29856556],[651.14,0.26744955],[651.46,5.36331964],[651.54,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785335917,[[650.24,0.30741004],[650.21,0.947],[649.99,0.23549545],[649.85,0.3142119]],[[650.86,0.766],[650.98,2.29856556],[651.46,5.36331964],[651.54,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785336218,[[650.24,0.30741004],[650.21,0.947],[649.99,0.23549545],[649.87,0.26744955],[649.85,0.3142119]],[[650.86,0.766],[650.98,2.29856556],[651.14,0.26744955],[651.46,5.36331964],[651.54,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785336518,[[650.22,0.30741004],[650.21,0.947],[649.99,0.23549545],[649.87,0.26744955],[649.85,0.3142119]],[[650.86,0.766],[650.98,2.29856556],[651.14,0.26744955],[651.46,5.36331964],[651.54,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785338118,[[650.22,0.30741004],[650.21,0.947],[649.98,0.23549545],[649.87,0.26744955],[649.83,0.3142119]],[[650.86,0.766],[650.96,2.29856556],[651.14,0.26744955],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785338920,[[650.22,0.30741004],[650.21,0.947],[649.98,0.23549545],[649.83,0.3142119]],[[650.86,0.766],[650.96,2.29856556],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785339419,[[650.22,0.30741004],[650.21,0.947],[649.98,0.23549545],[649.83,0.3142119],[648.65,0.48637644]],[[650.86,0.766],[650.96,2.29856556],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785339720,[[650.22,0.30741004],[650.21,0.947],[649.98,0.23549545],[649.83,0.3142119],[648.65,0.48637644]],[[650.96,2.29856556],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785339920,[[650.22,0.30741004],[650.21,0.947],[649.98,0.23549545],[649.84,0.3142119],[649.7,0.47164481]],[[650.96,2.29856556],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785340220,[[650.22,0.30741004],[650.21,0.947],[649.98,0.23549545],[649.84,0.3142119],[649.7,0.47164481]],[[650.96,2.29856556],[651.07,0.26745366],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785340519,[[650.22,0.30741004],[650.21,0.947],[649.98,0.23549545],[649.84,0.3142119],[649.8,0.26745366]],[[650.96,2.29856556],[651.07,0.26745366],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785341923,[[650.22,0.30741004],[650.21,0.947],[649.98,0.23549545],[649.84,0.3142119]],[[650.96,2.29856556],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785342222,[[650.22,0.30741004],[650.21,0.947],[649.98,0.23549545],[649.84,0.3142119],[649.8,0.26745366]],[[650.96,2.29856556],[651.07,0.26745366],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785342418,[[650.22,0.30741004],[650.21,0.947],[650.03,0.23549545],[649.93,0.3142119],[649.82,0.47164481]],[[650.84,2.29856556],[650.95,0.585],[651.07,0.26745366],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785344924,[[650.22,0.30741004],[650.21,0.947],[650.03,0.23549545],[649.93,0.3142119],[649.82,0.47164481]],[[650.84,2.29856556],[650.95,0.585],[651.54,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785345122,[[650.22,0.30741004],[650.21,0.947],[650.04,0.23549545],[649.94,0.3142119],[649.83,0.47164481]],[[650.83,2.29856556],[650.95,0.585],[651.25,3.8309426],[651.82,5.36331964],[654.74,26.7284]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785346223,[[650.22,0.30741004],[650.21,0.947],[650.04,0.23549545],[649.94,0.3142119],[649.83,0.47164481]],[[650.83,2.29856556],[650.95,0.585],[651.07,0.26746702],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785347926,[[650.22,0.30741004],[650.21,0.947],[650.04,0.23549545],[649.94,0.3142119],[649.83,0.47164481]],[[650.83,2.29856556],[650.95,0.585],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785348226,[[650.22,0.30741004],[650.21,0.947],[649.94,0.23549545],[649.82,0.26745468],[649.75,0.3142119]],[[650.95,0.585],[651.12,2.29856556],[651.13,0.26745468],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785350927,[[650.22,0.30741004],[650.21,0.947],[649.94,0.23549545],[649.75,0.3142119]],[[650.95,0.585],[651.12,2.29856556],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785351326,[[650.22,0.30741004],[650.21,0.947],[649.94,0.23549545],[649.75,0.3142119],[647.51,0.58365173]],[[650.95,0.585],[651.12,2.29856556],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785352227,[[650.22,0.30741004],[650.21,0.947],[649.94,0.23549545],[649.84,0.26744235],[649.75,0.3142119]],[[650.95,0.585],[651.12,2.29856556],[651.13,0.26744235],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785353929,[[650.22,0.30741004],[649.94,0.23549545],[649.75,0.3142119]],[[650.95,0.585],[651.12,2.29856556],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785354130,[[650.22,0.30741004],[649.95,0.23549545],[649.75,0.3142119],[648.78,0.78825439]],[[650.95,0.585],[651.12,2.29856556],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785354330,[[650.22,0.30741004],[649.95,0.23549545],[649.75,0.3142119],[648.78,0.78825439],[648.27,0.48637644]],[[650.95,0.585],[651.12,2.29856556],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785355230,[[650.22,0.30741004],[649.95,0.23549545],[649.85,0.26746907],[649.75,0.3142119],[648.78,0.78825439]],[[650.95,0.585],[651.12,2.29856556],[651.13,0.26746907],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785355832,[[650.23,0.30741004],[649.95,0.23549545],[649.85,0.26746907],[649.75,0.3142119],[648.78,0.78825439]],[[650.95,0.585],[651.12,2.29856556],[651.13,0.26746907],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785356932,[[650.23,0.30741004],[649.95,0.23549545],[649.75,0.3142119],[648.78,0.78825439]],[[650.95,0.585],[651.12,2.29856556],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785357432,[[650.24,0.825],[650.23,0.30741004],[649.95,0.23549545],[649.75,0.3142119],[648.78,0.78825439]],[[650.95,0.585],[651.12,2.29856556],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785357633,[[650.24,0.825],[649.97,0.23549545],[649.96,0.30741004],[649.78,0.3142119],[649.59,0.47164481]],[[650.95,0.585],[651.1,2.29856556],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785358234,[[650.24,0.825],[649.97,0.23549545],[649.96,0.30741004],[649.85,0.26743927],[649.78,0.3142119]],[[650.95,0.585],[651.1,2.29856556],[651.13,0.26743927],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785358834,[[650.25,0.30741004],[650.24,0.825],[649.97,0.23549545],[649.85,0.26743927],[649.78,0.3142119]],[[650.95,0.585],[651.1,2.29856556],[651.13,0.26743927],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785359938,[[650.25,0.30741004],[650.24,0.825],[649.97,0.23549545],[649.78,0.3142119]],[[650.95,0.585],[651.1,2.29856556],[651.25,3.8309426],[651.82,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785360632,[[650.26,0.30741004],[650.24,0.825],[649.99,0.23549545],[649.78,0.3142119]],[[650.95,0.585],[651.08,2.29856556],[651.82,5.36331964],[651.84,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785360838,[[650.26,0.30741004],[650.24,0.825],[649.99,0.23549545],[649.8,0.3142119],[649.61,0.47164481]],[[650.95,0.585],[651.08,2.29856556],[651.82,5.36331964],[651.84,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785361238,[[650.26,0.30741004],[650.24,0.825],[649.99,0.23549545],[649.86,0.26743721],[649.8,0.3142119]],[[650.95,0.585],[651.08,2.29856556],[651.14,0.26743721],[651.82,5.36331964],[651.84,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785361538,[[650.26,0.30741004],[650.24,0.825],[649.99,0.23549545],[649.8,0.3142119]],[[650.95,0.585],[651.08,2.29856556],[651.82,5.36331964],[651.84,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785362435,[[650.27,0.30741004],[650.24,0.825],[649.99,0.23549545],[649.8,0.3142119]],[[650.95,0.585],[651.08,2.29856556],[651.82,5.36331964],[651.84,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785362636,[[650.27,0.30741004],[650.24,0.825],[649.99,0.23549545],[649.8,0.3142119],[648.3,0.48637644]],[[650.95,0.585],[651.08,2.29856556],[651.82,5.36331964],[651.84,3.8309426],[656.21,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785364139,[[650.28,0.30741004],[650.24,0.825],[650.0,0.23549545],[649.81,0.3142119],[648.3,0.48637644]],[[650.95,0.585],[651.07,2.29856556],[651.82,5.36331964],[651.84,3.8309426],[656.21,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785365343,[[650.24,0.825],[650.0,0.23549545],[649.81,0.3142119],[648.3,0.48637644]],[[650.95,0.585],[651.07,2.29856556],[651.82,5.36331964],[651.84,3.8309426],[656.21,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785366343,[[650.24,0.825],[650.0,0.23549545],[649.81,0.3142119],[647.8,0.48637644],[647.37,0.58365173]],[[650.95,0.585],[651.07,2.29856556],[651.82,5.36331964],[651.84,3.8309426],[656.21,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785367039,[[650.24,0.825],[650.0,0.23549545],[649.81,0.3142119],[649.2,0.47164481],[647.8,0.48637644]],[[650.95,0.585],[651.07,2.29856556],[651.82,5.36331964],[651.84,3.8309426],[656.21,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785367241,[[650.24,0.825],[649.51,0.23549545],[649.36,0.3142119],[649.2,0.47164481],[648.57,0.78825439]],[[650.6,2.29856556],[650.95,0.585],[651.55,5.36331964],[651.84,3.8309426],[652.04,7.66188521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785367640,[[650.24,0.825],[649.51,0.23549545],[649.36,0.3142119],[649.2,0.47164481],[648.57,0.78825439]],[[650.6,2.29856556],[651.55,5.36331964],[651.84,3.8309426],[652.04,7.66188521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785370545,[[650.24,0.825],[649.42,0.23549545],[649.25,0.3142119],[649.07,0.47164481],[648.57,0.78825439]],[[650.69,2.29856556],[651.55,5.36331964],[651.84,3.8309426],[652.04,7.66188521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785371146,[[650.24,0.825],[649.42,0.23549545],[649.25,0.3142119],[649.07,0.47164481],[648.57,0.78825439]],[[650.69,2.29856556],[650.83,0.62],[651.55,5.36331964],[651.84,3.8309426],[652.04,7.66188521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785373748,[[650.24,0.825],[648.57,0.78825439]],[[650.83,0.62],[651.55,5.36331964],[651.84,3.8309426],[652.04,7.66188521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785373749,[[650.24,0.825],[649.4,0.23549545],[649.22,0.3142119],[649.04,0.47164481],[648.57,0.78825439]],[[650.79,2.29856556],[650.83,0.62],[651.55,5.36331964],[651.84,3.8309426],[652.04,7.66188521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785376250,[[650.24,0.825],[649.42,0.23549545],[649.26,0.3142119],[649.1,0.47164481],[648.57,0.78825439]],[[650.79,2.29856556],[650.83,0.62],[651.43,3.8309426],[651.55,5.36331964],[652.04,7.66188521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785379550,[[650.24,0.825],[649.44,0.23549545],[649.29,0.3142119],[649.14,0.47164481],[648.57,0.78825439]],[[650.77,2.29856556],[650.83,0.62],[651.43,3.8309426],[651.55,5.36331964],[652.04,7.66188521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785381051,[[650.24,0.825],[649.44,0.23549545],[649.29,0.3142119],[649.14,0.47164481],[648.57,0.78825439]],[[650.76,0.2675359],[650.77,2.29856556],[650.83,0.62],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785381546,[[650.24,0.825],[649.44,0.23549545],[649.29,0.3142119],[649.14,0.47164481],[648.57,0.78825439]],[[650.76,0.2675359],[650.81,2.29856556],[650.83,0.62],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785381752,[[650.24,0.825],[649.44,0.23549545],[649.29,0.3142119],[649.13,0.47164481],[648.53,0.78825439]],[[650.76,0.2675359],[650.81,2.29856556],[650.83,0.62],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785382247,[[650.24,0.825],[649.48,0.26753179],[649.44,0.23549545],[649.29,0.3142119],[649.13,0.47164481]],[[650.76,0.2675359],[650.81,2.29856556],[650.83,0.62],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785383852,[[650.24,0.825],[649.48,0.26753179],[649.42,0.23549545],[649.29,0.3142119],[649.11,0.47164481]],[[650.76,0.2675359],[650.83,0.62],[650.85,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785384052,[[650.24,0.825],[649.48,0.26753179],[649.42,0.23549545],[649.26,0.3142119],[649.11,0.47164481]],[[650.76,0.2675359],[650.83,0.62],[650.85,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785385453,[[649.48,0.26753179],[649.42,0.23549545],[649.26,0.3142119],[649.11,0.47164481]],[[650.76,0.2675359],[650.83,0.62],[650.85,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785386156,[[649.48,0.26753179],[649.42,0.23549545],[649.26,0.3142119],[649.11,0.47164481],[647.52,0.48637644]],[[650.76,0.2675359],[650.83,0.62],[650.85,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785386955,[[649.42,0.23549545],[649.26,0.3142119],[649.11,0.47164481],[647.52,0.48637644]],[[650.83,0.62],[650.85,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785387149,[[649.49,0.30761954],[649.42,0.23549545],[649.27,0.3142119],[649.11,0.47164481],[647.52,0.48637644]],[[650.83,0.62],[650.86,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785387553,[[649.49,0.30761954],[649.42,0.23549545],[649.27,0.3142119],[649.11,0.47164481],[647.52,0.48637644]],[[650.82,0.26761408],[650.83,0.62],[650.86,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785387754,[[649.49,0.30761954],[649.48,0.26761408],[649.42,0.23549545],[649.27,0.3142119],[649.11,0.47164481]],[[650.82,0.26761408],[650.83,0.62],[650.86,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785388556,[[649.5,0.30761954],[649.48,0.26761408],[649.42,0.23549545],[649.27,0.3142119],[649.11,0.47164481]],[[650.82,0.26761408],[650.83,0.62],[650.86,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785388854,[[649.51,0.918],[649.5,0.30761954],[649.48,0.26761408],[649.42,0.23549545],[649.27,0.3142119]],[[650.82,0.26761408],[650.83,0.62],[650.86,2.29856556],[651.43,3.8309426],[651.55,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785389958,[[649.52,0.30761954],[649.51,0.918],[649.4,0.23549545],[649.23,0.3142119],[649.06,0.47164481]],[[650.83,0.62],[650.91,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785390256,[[649.52,0.30761954],[649.51,0.918],[649.4,0.23549545],[649.23,0.3142119],[649.06,0.47164481]],[[650.81,0.26760482],[650.83,0.62],[650.91,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785391257,[[649.52,0.30761954],[649.51,0.918],[649.48,0.26760482],[649.4,0.23549545],[649.23,0.3142119]],[[650.81,0.26760482],[650.83,0.62],[650.91,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785391557,[[649.53,0.30761954],[649.51,0.918],[649.48,0.26760482],[649.4,0.23549545],[649.23,0.3142119]],[[650.81,0.26760482],[650.83,0.62],[650.91,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785392952,[[649.54,0.30761954],[649.51,0.918],[649.41,0.23549545],[649.25,0.3142119],[649.09,0.47164481]],[[650.83,0.62],[650.89,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785393158,[[649.54,0.30761954],[649.51,0.918],[649.41,0.23549545],[649.25,0.3142119],[649.09,0.47164481]],[[650.89,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785394158,[[649.55,0.30761954],[649.51,0.918],[649.41,0.23549545],[649.25,0.3142119],[649.09,0.47164481]],[[650.89,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785394359,[[649.55,0.30761954],[649.51,0.918],[649.48,0.26759865],[649.41,0.23549545],[649.25,0.3142119]],[[650.88,0.26759865],[650.89,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785395961,[[649.55,0.30761954],[649.51,0.918],[649.41,0.23549545],[649.25,0.3142119]],[[650.89,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785396560,[[649.55,0.30761954],[649.51,0.918],[649.41,0.23549545],[649.25,0.3142119]],[[650.88,0.778],[650.89,2.29856556],[651.55,5.36331964],[651.6,3.8309426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785396760,[[649.56,0.30761954],[649.51,0.918],[649.43,0.23549545],[649.28,0.3142119],[649.13,0.47164481]],[[650.84,2.29856556],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785397360,[[649.56,0.30761954],[649.51,0.918],[649.48,0.26760379],[649.43,0.23549545],[649.28,0.3142119]],[[650.83,0.26760379],[650.84,2.29856556],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785398062,[[649.52,0.30761954],[649.51,0.918],[649.48,0.26760379],[649.43,0.23549545],[649.28,0.3142119]],[[650.83,0.26760379],[650.84,2.29856556],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785398966,[[649.52,0.30761954],[649.51,0.918],[649.43,0.23549545],[649.28,0.3142119]],[[650.84,2.29856556],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785399364,[[649.52,0.30761954],[649.51,0.918],[649.47,0.23549545],[649.34,0.3142119],[649.22,0.47164481]],[[650.74,2.29856556],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785400066,[[649.52,0.30761954],[649.51,0.918],[649.48,0.26761408],[649.47,0.23549545],[649.34,0.3142119]],[[650.74,2.29856556],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785400067,[[649.52,0.30761954],[649.51,0.918],[649.48,0.26761408],[649.47,0.23549545],[649.34,0.3142119]],[[650.74,2.29856556],[650.75,0.26761408],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785401869,[[649.52,0.30761954],[649.48,0.26761408],[649.47,0.23549545],[649.34,0.3142119]],[[650.74,2.29856556],[650.75,0.26761408],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785402168,[[649.52,0.30761954],[649.47,0.23549545],[649.34,0.3142119]],[[650.74,2.29856556],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785402768,[[649.49,0.30761954],[649.48,0.2676182],[649.47,0.23549545],[649.35,0.3142119]],[[650.73,2.29856556],[650.75,0.2676182],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785403270,[[649.49,0.30761954],[649.48,0.2676182],[649.47,0.23549545],[649.35,0.3142119],[648.42,0.48637644]],[[650.73,2.29856556],[650.75,0.2676182],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785404270,[[649.5,0.851],[649.49,0.30761954],[649.48,0.2676182],[649.47,0.23549545],[649.35,0.3142119]],[[650.73,2.29856556],[650.75,0.2676182],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785404871,[[649.51,0.30761954],[649.5,0.851],[649.48,0.2676182],[649.47,0.23549545],[649.35,0.3142119]],[[650.73,2.29856556],[650.75,0.2676182],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785405070,[[649.51,0.30761954],[649.5,0.851],[649.47,0.23549545],[649.35,0.3142119]],[[650.73,2.29856556],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785405772,[[649.51,0.30761954],[649.5,0.851],[649.48,0.26761614],[649.47,0.23549545],[649.35,0.3142119]],[[650.73,2.29856556],[650.75,0.26761614],[650.88,0.778],[651.6,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785406568,[[649.51,0.30761954],[649.5,0.851],[649.48,0.26761614],[649.47,0.23549545],[649.34,0.3142119]],[[650.72,2.29856556],[650.75,0.26761614],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785407974,[[649.51,0.30761954],[649.5,0.851],[649.47,0.23549545],[649.34,0.3142119]],[[650.72,2.29856556],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785408673,[[649.51,0.30761954],[649.5,0.851],[649.48,0.26761717],[649.47,0.23549545],[649.34,0.3142119]],[[650.72,2.29856556],[650.75,0.26761717],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785410275,[[649.51,0.30761954],[649.5,0.851],[649.48,0.50311262],[649.35,0.3142119]],[[650.67,2.29856556],[650.75,0.26761717],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785410977,[[649.51,0.30761954],[649.5,0.851],[649.48,0.23549545],[649.35,0.3142119]],[[650.67,2.29856556],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785411678,[[649.51,0.30761954],[649.5,0.851],[649.48,0.50311776],[649.35,0.3142119]],[[650.67,2.29856556],[650.75,0.26762231],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785411979,[[649.51,0.30761954],[649.5,0.851],[649.48,0.50311776],[649.35,0.3142119],[648.43,0.48637644]],[[650.67,2.29856556],[650.75,0.26762231],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785412677,[[649.51,0.30761954],[649.5,0.851],[649.48,0.50311776],[648.43,0.48637644]],[[650.67,2.29856556],[650.75,0.26762231],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785412678,[[649.51,0.30761954],[649.5,0.851],[649.49,0.23549545],[649.48,0.26762231],[649.36,0.3142119]],[[650.64,2.29856556],[650.75,0.26762231],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785413976,[[649.51,0.30761954],[649.5,0.851],[649.49,0.23549545],[649.36,0.3142119]],[[650.64,2.29856556],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785415081,[[649.51,0.30761954],[649.5,0.851],[649.49,0.23549545],[649.36,0.3142119],[648.49,0.48637644]],[[650.64,2.29856556],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964],[652.94,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785415377,[[649.51,0.30761954],[649.5,0.851],[649.49,0.23549545],[649.48,0.2676254],[649.36,0.3142119]],[[650.64,2.29856556],[650.75,0.2676254],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785415577,[[649.53,0.23549545],[649.51,0.30761954],[649.5,0.851],[649.48,0.2676254],[649.41,0.3142119]],[[650.53,2.29856556],[650.75,0.2676254],[650.88,0.778],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785416578,[[649.53,0.23549545],[649.51,0.30761954],[649.5,0.851],[649.48,0.2676254],[649.41,0.3142119]],[[650.53,2.29856556],[650.75,0.2676254],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785416978,[[649.53,0.23549545],[649.51,0.30761954],[649.5,0.851],[649.41,0.3142119]],[[650.53,2.29856556],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785417680,[[649.53,0.23549545],[649.51,0.30761954],[649.5,0.851],[649.41,0.3142119],[648.69,0.48637644]],[[650.53,2.29856556],[651.23,3.8309426],[651.73,5.36331964],[653.74,1.99112545],[661.63,2.02286974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785418078,[[649.55,0.23549545],[649.52,0.30761954],[649.5,0.851],[648.69,0.48637644]],[[651.23,3.8309426],[651.73,5.36331964],[653.74,1.99112545],[661.63,2.02286974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785418079,[[649.55,0.23549545],[649.52,0.30761954],[649.5,0.851],[649.45,0.3142119],[649.34,0.47164481]],[[650.46,2.29856556],[651.23,3.8309426],[651.73,5.36331964],[653.74,1.99112545],[661.63,2.02286974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785418279,[[649.55,0.23549545],[649.52,0.30761954],[649.5,0.851],[649.48,0.26763569],[649.45,0.3142119]],[[650.46,2.29856556],[650.75,0.26763569],[651.23,3.8309426],[651.73,5.36331964],[653.74,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785418977,[[649.56,0.30761954],[649.55,0.23549545],[649.5,0.851],[649.48,0.26763569],[649.45,0.3142119]],[[650.46,2.29856556],[650.75,0.26763569],[651.23,3.8309426],[651.73,5.36331964],[653.74,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785419175,[[649.56,0.30761954],[649.55,0.23549545],[649.5,0.851],[649.48,0.26763569],[649.45,0.3142119]],[[650.45,0.794],[650.46,2.29856556],[650.75,0.26763569],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785419979,[[649.56,0.30761954],[649.55,0.23549545],[649.5,0.851],[649.45,0.3142119]],[[650.45,0.794],[650.46,2.29856556],[651.23,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785420680,[[649.59,0.23549545],[649.57,0.30761954],[649.5,0.851],[649.49,0.3142119],[649.38,0.47164481]],[[650.42,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785420873,[[649.59,0.23549545],[649.57,0.30761954],[649.5,0.851],[649.49,0.3142119],[649.48,0.26763981]],[[650.42,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785421073,[[649.59,0.23549545],[649.57,0.30761954],[649.5,0.851],[649.49,0.3142119],[649.48,0.26763981]],[[650.42,2.29856556],[650.45,0.794],[650.75,0.26763981],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785422080,[[649.6,0.30761954],[649.59,0.23549545],[649.5,0.851],[649.49,0.3142119],[649.48,0.26763981]],[[650.42,2.29856556],[650.45,0.794],[650.75,0.26763981],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785423079,[[649.6,0.30761954],[649.59,0.23549545],[649.5,0.851],[649.49,0.3142119]],[[650.42,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785423575,[[649.6,0.30761954],[649.59,0.23549545],[649.5,0.851],[649.49,0.3142119],[648.57,0.48637644]],[[650.42,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785423781,[[649.73,0.23549545],[649.62,0.3142119],[649.61,0.30761954],[649.52,0.47164481],[649.5,0.851]],[[650.28,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785424281,[[649.73,0.23549545],[649.62,0.3142119],[649.61,0.30761954],[649.52,0.47164481],[649.5,0.851]],[[650.28,2.29856556],[650.45,0.794],[650.75,0.2676501],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785425083,[[649.74,0.30761954],[649.73,0.23549545],[649.62,0.3142119],[649.52,0.47164481],[649.5,0.851]],[[650.28,2.29856556],[650.45,0.794],[650.75,0.2676501],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785425978,[[649.74,0.30761954],[649.73,0.23549545],[649.62,0.3142119],[649.52,0.47164481],[649.5,0.851]],[[650.28,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.73,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785427278,[[649.74,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[649.52,0.47164481],[649.5,0.851]],[[650.28,2.29856556],[650.45,0.794],[650.75,0.26763878],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785427477,[[649.75,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[649.5,0.851],[649.43,0.47164481]],[[650.37,2.29856556],[650.45,0.794],[650.75,0.26763878],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785428182,[[649.76,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[649.5,0.851],[649.43,0.47164481]],[[650.37,2.29856556],[650.45,0.794],[650.75,0.26763878],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785428985,[[649.76,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[649.5,0.851],[649.43,0.47164481]],[[650.37,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785429384,[[649.76,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[649.5,0.851],[649.48,0.26763363]],[[650.37,2.29856556],[650.45,0.794],[650.75,0.26763363],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785430086,[[649.77,0.30761954],[649.69,0.23549545],[649.55,0.3142119],[649.5,0.851],[649.48,0.26763363]],[[650.37,2.29856556],[650.45,0.794],[650.75,0.26763363],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785431088,[[649.78,0.30761954],[649.69,0.23549545],[649.55,0.3142119],[649.5,0.851],[649.48,0.26763363]],[[650.37,2.29856556],[650.45,0.794],[650.75,0.26763363],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785431989,[[649.78,0.30761954],[649.69,0.23549545],[649.55,0.3142119],[649.5,0.851]],[[650.37,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785432188,[[649.79,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[649.5,0.851]],[[650.37,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785433283,[[649.79,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[649.48,0.26763158]],[[650.37,2.29856556],[650.45,0.794],[650.76,0.26763158],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785434289,[[649.8,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[649.48,0.26763158],[648.44,0.48637644]],[[650.37,2.29856556],[650.45,0.794],[650.76,0.26763158],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785434989,[[649.8,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[648.44,0.48637644]],[[650.37,2.29856556],[650.45,0.794],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785435290,[[649.8,0.30761954],[649.69,0.23549545],[649.56,0.3142119],[649.43,0.26764393],[648.44,0.48637644]],[[650.37,2.29856556],[650.45,0.794],[650.7,0.26764393],[650.84,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785436089,[[649.81,0.30761954],[649.68,0.23549545],[649.54,0.3142119],[649.43,0.26764393],[649.41,0.47164481]],[[650.36,2.29856556],[650.45,0.794],[650.7,0.26764393],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785436483,[[649.81,0.30761954],[649.77,0.848],[649.68,0.23549545],[649.54,0.3142119],[649.43,0.26764393]],[[650.36,2.29856556],[650.45,0.794],[650.7,0.26764393],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785437990,[[649.82,0.30761954],[649.77,0.848],[649.68,0.23549545],[649.54,0.3142119]],[[650.36,2.29856556],[650.45,0.794],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785439283,[[649.82,0.30761954],[649.77,0.848],[649.68,0.23549545],[649.54,0.3142119],[649.44,0.26762849]],[[650.36,2.29856556],[650.45,0.794],[650.74,0.26762849],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785439489,[[649.83,0.30761954],[649.77,0.848],[649.69,0.23549545],[649.56,0.3142119],[649.44,0.26762849]],[[650.35,2.29856556],[650.45,0.794],[650.74,0.26762849],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785440390,[[649.84,0.30761954],[649.77,0.848],[649.69,0.23549545],[649.56,0.3142119],[649.44,0.26762849]],[[650.35,2.29856556],[650.45,0.794],[650.74,0.26762849],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785440991,[[649.84,0.30761954],[649.77,0.848],[649.69,0.23549545],[649.56,0.3142119]],[[650.35,2.29856556],[650.45,0.794],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785441187,[[649.84,0.30761954],[649.77,0.848],[649.69,0.23549545],[649.56,0.3142119],[648.48,0.48637644]],[[650.35,2.29856556],[650.45,0.794],[650.9,3.8309426],[651.16,5.36331964],[653.04,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785442087,[[649.84,0.30761954],[649.77,0.848],[649.69,0.23549545],[649.56,0.3142119],[649.46,0.26762334]],[[650.35,2.29856556],[650.45,0.794],[650.9,3.8309426],[651.16,5.36331964],[653.04,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785442293,[[649.85,0.30761954],[649.77,0.848],[649.7,0.23549545],[649.57,0.3142119],[649.46,0.26762334]],[[650.34,2.29856556],[650.45,0.794],[650.79,0.26762129],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785442694,[[649.85,0.30761954],[649.77,0.848],[649.7,0.23549545],[649.57,0.3142119],[649.46,0.26762334]],[[650.34,2.29856556],[650.45,0.794],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785443292,[[649.86,0.30761954],[649.77,0.848],[649.7,0.23549545],[649.57,0.3142119],[649.46,0.26762334]],[[650.34,2.29856556],[650.45,0.794],[650.86,0.26760585],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785443689,[[649.86,0.30761954],[649.77,0.848],[649.7,0.23549545],[649.57,0.3142119],[649.46,0.26762334]],[[650.34,2.29856556],[650.45,0.794],[650.9,3.8309426],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785443895,[[649.86,0.30761954],[649.77,0.848],[649.7,0.23549545],[649.57,0.3142119],[649.46,0.26762334]],[[650.34,2.29856556],[650.45,0.794],[650.9,3.8309426],[651.16,5.36331964],[653.24,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785444894,[[649.86,0.30761954],[649.77,0.848],[649.7,0.23549545],[649.57,0.3142119],[649.46,0.26762334]],[[650.34,2.29856556],[650.45,0.794],[650.9,3.8309426],[651.1,0.26755647],[651.16,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785445094,[[649.87,0.54311499],[649.77,0.848],[649.67,0.3142119],[649.46,0.73926815]],[[650.45,0.794],[651.0,2.29856556],[651.1,0.26755647],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785445394,[[649.87,0.54311499],[649.77,0.848],[649.67,0.3142119],[649.46,0.73926815]],[[651.0,2.29856556],[651.1,0.26755647],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785446494,[[649.88,0.30761954],[649.87,0.23549545],[649.77,0.848],[649.67,0.3142119],[649.46,0.73926815]],[[651.0,2.29856556],[651.1,0.26755647],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785446690,[[649.88,0.30761954],[649.87,0.23549545],[649.77,0.848],[649.67,0.3142119],[649.46,0.73926815]],[[651.0,2.29856556],[651.1,0.26755647],[651.83,3.8309426],[652.24,5.36331964],[654.87,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785446995,[[649.88,0.30761954],[649.87,0.23549545],[649.77,0.848],[649.67,0.3142119],[649.46,0.47164481]],[[651.0,2.29856556],[651.83,3.8309426],[652.24,5.36331964],[654.87,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785447697,[[649.88,0.30761954],[649.87,0.23549545],[649.77,0.848],[649.67,0.3142119],[649.58,0.26749169]],[[651.0,2.29856556],[651.04,0.26749169],[651.83,3.8309426],[652.24,5.36331964],[654.87,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785447996,[[649.88,0.30761954],[649.87,0.23549545],[649.77,0.848],[649.67,0.3142119],[649.58,0.26749169]],[[650.99,0.779],[651.0,2.29856556],[651.04,0.26749169],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785448192,[[649.89,0.30761954],[649.83,0.23549545],[649.77,0.848],[649.67,0.3142119],[649.58,0.26749169]],[[650.89,2.29856556],[650.99,0.779],[651.04,0.26749169],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785449197,[[649.9,0.30761954],[649.83,0.23549545],[649.77,0.848],[649.67,0.3142119],[649.58,0.26749169]],[[650.89,2.29856556],[650.99,0.779],[651.04,0.26749169],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785449999,[[649.9,0.30761954],[649.83,0.23549545],[649.77,0.848],[649.67,0.3142119]],[[650.89,2.29856556],[650.99,0.779],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785450298,[[649.9,0.30761954],[649.83,0.23549545],[649.77,0.848],[649.67,0.3142119],[649.65,0.26750814]],[[650.89,2.29856556],[650.99,0.779],[651.03,0.26750814],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785450500,[[649.91,0.30761954],[649.8,0.23549545],[649.77,0.848],[649.65,0.26750814],[649.64,0.3142119]],[[650.86,2.29856556],[650.99,0.779],[651.03,0.26750814],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785451794,[[649.92,0.30761954],[649.8,0.23549545],[649.77,0.848],[649.65,0.26750814],[649.64,0.3142119]],[[650.86,2.29856556],[650.99,0.779],[651.03,0.26750814],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785452995,[[649.92,0.30761954],[649.8,0.23549545],[649.77,0.848],[649.64,0.3142119]],[[650.86,2.29856556],[650.99,0.779],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785453300,[[649.92,0.30761954],[649.8,0.23549545],[649.77,0.848],[649.67,0.26752459],[649.64,0.3142119]],[[650.86,2.29856556],[650.99,1.04652459],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785453499,[[649.93,0.30761954],[649.81,0.23549545],[649.77,0.848],[649.67,0.58173649],[649.54,0.47164481]],[[650.8,2.29856556],[650.99,1.04652459],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785454799,[[649.94,0.30761954],[649.81,0.23549545],[649.77,0.848],[649.67,0.58173649],[649.54,0.47164481]],[[650.8,2.29856556],[650.99,1.04652459],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785455999,[[649.94,0.30761954],[649.81,0.23549545],[649.77,0.848],[649.67,0.3142119],[649.54,0.47164481]],[[650.8,2.29856556],[650.99,0.779],[651.83,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785456299,[[649.95,0.30761954],[649.8,0.23549545],[649.77,0.848],[649.66,0.3142119],[649.53,0.47164481]],[[650.81,2.29856556],[650.99,0.779],[651.83,3.8309426],[652.24,5.36331964],[659.81,18.3280457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785457098,[[649.96,0.30761954],[649.8,0.23549545],[649.77,0.848],[649.66,0.3142119],[649.53,0.47164481]],[[650.81,2.29856556],[650.99,0.779],[651.83,3.8309426],[652.24,5.36331964],[659.81,18.3280457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785457299,[[649.96,0.30761954],[649.8,0.23549545],[649.77,0.848],[649.69,0.26752768],[649.66,0.3142119]],[[650.81,2.29856556],[650.99,1.04652768],[651.83,3.8309426],[652.24,5.36331964],[659.81,18.3280457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785457599,[[649.96,0.30761954],[649.8,0.23549545],[649.69,0.26752768],[649.66,0.3142119],[648.33,0.48637644]],[[650.81,2.29856556],[650.99,1.04652768],[651.83,3.8309426],[652.24,5.36331964],[659.81,18.3280457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785458494,[[649.97,0.30761954],[649.81,0.23549545],[649.69,0.26752768],[649.66,0.3142119],[648.33,0.48637644]],[[650.77,2.29856556],[650.99,1.04652768],[651.83,3.8309426],[652.24,5.36331964],[659.81,18.3280457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785458699,[[649.97,0.30761954],[649.81,0.23549545],[649.7,0.3142119],[649.69,0.26752768],[649.58,0.47164481]],[[650.77,2.29856556],[650.99,1.04652768],[651.24,3.8309426],[652.24,5.36331964],[659.81,18.3280457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785459000,[[649.97,0.30761954],[649.81,0.23549545],[649.7,0.3142119],[649.58,0.47164481]],[[650.77,2.29856556],[650.99,0.779],[651.24,3.8309426],[652.24,5.36331964],[659.81,18.3280457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785459902,[[649.97,0.30761954],[649.81,0.23549545],[649.7,0.3142119],[649.58,0.47164481],[648.5,0.48637644]],[[650.77,2.29856556],[650.99,0.779],[651.24,3.8309426],[652.24,5.36331964],[653.42,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785460197,[[649.97,0.30761954],[649.81,0.23549545],[649.71,0.26752459],[649.7,0.3142119],[649.58,0.47164481]],[[650.77,2.29856556],[650.99,0.779],[651.24,3.8309426],[652.24,5.36331964],[653.42,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785460502,[[649.98,0.30761954],[649.81,0.23549545],[649.71,0.26752459],[649.7,0.3142119],[649.58,0.47164481]],[[650.77,2.29856556],[650.99,0.779],[651.02,0.26752459],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785460901,[[649.99,0.965],[649.98,0.30761954],[649.81,0.23549545],[649.71,0.26752459],[649.7,0.3142119]],[[650.77,2.29856556],[650.99,0.779],[651.02,0.26752459],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785462004,[[650.0,0.30761954],[649.99,0.965],[649.8,0.23549545],[649.69,0.3142119],[649.57,0.47164481]],[[650.78,2.29856556],[650.99,0.779],[651.24,3.8309426],[652.24,5.36331964],[652.52,12.2590163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785462803,[[650.0,0.30761954],[649.99,0.965],[649.8,0.23549545],[649.72,0.26750505],[649.69,0.3142119]],[[650.78,2.29856556],[650.99,0.779],[651.02,0.26750505],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785463805,[[650.01,0.30761954],[649.99,0.965],[649.8,0.23549545],[649.72,0.26750505],[649.69,0.3142119]],[[650.78,2.29856556],[650.99,0.779],[651.02,0.26750505],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785465006,[[650.01,0.30761954],[649.99,0.965],[649.8,0.23549545],[649.69,0.3142119],[648.51,0.48637644]],[[650.78,2.29856556],[650.99,0.779],[651.24,3.8309426],[652.24,5.36331964],[653.83,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785465306,[[650.01,0.30761954],[649.99,0.965],[649.8,0.23549545],[649.73,0.26750505],[649.69,0.3142119]],[[650.78,2.29856556],[650.99,0.779],[651.02,0.26750505],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785465602,[[649.99,0.965],[649.8,0.23549545],[649.73,0.26750505],[649.69,0.3142119]],[[650.78,2.29856556],[650.99,0.779],[651.02,0.26750505],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785465806,[[649.99,0.965],[649.79,0.23549545],[649.73,0.26750505],[649.66,0.3142119],[649.54,0.47164481]],[[650.81,2.29856556],[650.99,0.779],[651.02,0.26750505],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785467010,[[650.0,0.30749159],[649.99,0.965],[649.79,0.23549545],[649.73,0.26750505],[649.66,0.3142119]],[[650.81,2.29856556],[650.99,0.779],[651.02,0.26750505],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785468011,[[650.0,0.30749159],[649.99,0.965],[649.79,0.23549545],[649.66,0.3142119]],[[650.81,2.29856556],[650.99,0.779],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785468211,[[650.01,0.30749159],[649.99,0.965],[649.78,0.23549545],[649.65,0.3142119],[649.52,0.47164481]],[[650.83,2.29856556],[650.99,0.779],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785469307,[[650.01,0.30749159],[649.99,0.965],[649.78,0.23549545],[649.74,0.26749991],[649.65,0.3142119]],[[650.83,2.29856556],[650.99,0.779],[651.02,0.26749991],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785469611,[[650.0,0.30749159],[649.99,0.965],[649.78,0.23549545],[649.74,0.26749991],[649.65,0.3142119]],[[650.83,2.29856556],[650.99,0.779],[651.02,0.26749991],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785471013,[[650.0,0.30749159],[649.99,0.965],[649.78,0.23549545],[649.65,0.3142119]],[[650.83,2.29856556],[650.99,0.779],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785472315,[[650.0,0.30749159],[649.99,0.965],[649.78,0.23549545],[649.74,0.26749991],[649.65,0.3142119]],[[650.83,2.29856556],[650.99,0.779],[651.02,0.26749991],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785472614,[[650.0,0.30749159],[649.99,0.965],[649.74,0.26749991],[649.65,0.3142119]],[[650.83,2.29856556],[650.99,0.779],[651.02,0.26749991],[651.24,3.8309426],[652.24,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785472615,[[650.0,0.30749159],[649.99,0.965],[649.77,0.23549545],[649.74,0.26749991],[649.65,0.3142119]],[[650.87,2.29856556],[650.99,0.779],[651.02,0.26749991],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785472809,[[650.0,0.30749159],[649.99,0.965],[649.77,0.23549545],[649.74,0.26749991],[649.63,0.3142119]],[[650.87,2.29856556],[650.99,0.779],[651.02,0.26749991],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785474015,[[650.0,0.30749159],[649.99,0.965],[649.77,0.23549545],[649.63,0.3142119]],[[650.87,2.29856556],[650.99,0.779],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785475215,[[650.0,0.30749159],[649.99,0.965],[649.77,0.23549545],[649.74,0.2674958],[649.63,0.3142119]],[[650.87,2.29856556],[650.99,0.779],[651.02,0.2674958],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785475917,[[650.0,0.30749159],[649.99,0.965],[649.78,0.23549545],[649.74,0.2674958],[649.66,0.3142119]],[[650.82,2.29856556],[650.99,0.779],[651.02,0.2674958],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785476919,[[650.0,0.30749159],[649.99,0.965],[649.78,0.23549545],[649.66,0.3142119]],[[650.82,2.29856556],[650.99,0.779],[651.02,0.2674958],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785477121,[[650.0,0.30749159],[649.99,0.965],[649.78,0.23549545],[649.66,0.3142119]],[[650.82,2.29856556],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785478220,[[650.0,0.30749159],[649.99,0.965],[649.78,0.23549545],[649.74,0.26750094],[649.66,0.3142119]],[[650.82,2.29856556],[651.02,0.26750094],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785479319,[[650.0,0.30749159],[649.99,0.965],[649.79,0.23549545],[649.74,0.26750094],[649.67,0.3142119]],[[650.81,2.29856556],[651.02,0.26750094],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785480722,[[650.0,0.30749159],[649.99,0.965],[649.79,0.23549545],[649.74,0.26750094],[649.67,0.3142119]],[[650.8,0.645],[650.81,2.29856556],[651.02,0.26750094],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785482524,[[650.0,0.30749159],[649.99,0.965],[649.74,0.50299639],[649.59,0.3142119],[649.44,0.47164481]],[[650.8,0.645],[650.88,2.29856556],[651.02,0.26750094],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785483023,[[650.0,0.30749159],[649.99,0.965],[649.74,0.23549545],[649.59,0.3142119],[649.44,0.47164481]],[[650.8,0.645],[650.88,2.29856556],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785483224,[[650.0,0.30749159],[649.99,0.965],[649.74,0.50299845],[649.59,0.3142119],[649.44,0.47164481]],[[650.8,0.645],[650.88,2.29856556],[651.02,0.267503],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785485923,[[650.0,0.30749159],[649.99,0.965],[649.74,0.267503],[649.72,0.23549545],[649.55,0.3142119]],[[650.8,0.645],[650.92,2.29856556],[651.02,0.267503],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785486124,[[650.0,0.30749159],[649.99,0.965],[649.72,0.23549545],[649.55,0.3142119]],[[650.8,0.645],[650.92,2.29856556],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785486324,[[650.0,0.30749159],[649.99,0.965],[649.74,0.267503],[649.72,0.23549545],[649.55,0.3142119]],[[650.8,0.645],[650.92,2.29856556],[651.02,0.267503],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785486924,[[650.0,0.30749159],[649.74,0.267503],[649.72,0.23549545],[649.55,0.3142119]],[[650.8,0.645],[650.92,2.29856556],[651.02,0.267503],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785487125,[[650.0,0.30749159],[649.74,0.267503],[649.72,0.23549545],[649.55,0.3142119],[648.43,0.48637644]],[[650.8,0.645],[650.92,2.29856556],[651.02,0.267503],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785487320,[[649.75,0.30749159],[649.74,0.267503],[649.72,0.23549545],[649.55,0.3142119],[648.43,0.48637644]],[[650.8,0.645],[650.92,2.29856556],[651.02,0.267503],[651.42,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785488629,[[649.76,0.30749159],[649.74,0.267503],[649.73,0.23549545],[649.56,0.3142119],[649.39,0.47164481]],[[650.8,0.645],[650.92,2.29856556],[651.02,0.267503],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785489028,[[649.76,0.30749159],[649.73,0.23549545],[649.56,0.3142119],[649.39,0.47164481]],[[650.8,0.645],[650.92,2.29856556],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785489424,[[649.77,0.30749159],[649.73,0.23549545],[649.56,0.3142119],[649.39,0.47164481]],[[650.8,0.645],[650.92,2.29856556],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785489828,[[649.77,1.48949159],[649.73,0.23549545],[649.56,0.3142119],[649.39,0.47164481]],[[650.8,0.645],[650.92,2.29856556],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785490029,[[649.77,1.48949159],[649.73,0.23549545],[649.56,0.3142119],[649.39,0.47164481],[648.34,0.48637644]],[[650.8,0.645],[650.92,2.29856556],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785490328,[[649.77,1.48949159],[649.73,0.23549545],[649.56,0.3142119],[649.39,0.73924449],[648.34,0.48637644]],[[650.8,0.645],[650.92,2.29856556],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785490329,[[649.77,1.48949159],[649.73,0.23549545],[649.56,0.3142119],[649.39,0.73924449],[648.34,0.48637644]],[[650.79,0.26759968],[650.8,0.645],[650.92,2.29856556],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785491026,[[649.77,1.182],[649.39,0.26759968],[649.33,0.23549545],[649.14,0.3142119],[648.94,0.47164481]],[[650.65,2.29856556],[650.79,0.26759968],[650.8,0.645],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785492030,[[649.77,1.182],[649.33,0.23549545],[649.14,0.3142119],[648.94,0.47164481]],[[650.65,2.29856556],[650.8,0.645],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785493329,[[649.77,1.182],[649.39,0.26761511],[649.33,0.23549545],[649.14,0.3142119],[648.94,0.47164481]],[[650.65,2.29856556],[650.66,0.26761511],[650.8,0.645],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785494329,[[649.77,1.182],[649.39,0.26761511],[649.32,0.23549545],[649.13,0.3142119],[648.94,0.47164481]],[[650.63,2.29856556],[650.66,0.26761511],[650.8,0.645],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785495026,[[649.77,1.182],[649.32,0.23549545],[649.13,0.3142119],[648.94,0.47164481]],[[650.63,2.29856556],[650.8,0.645],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785496232,[[649.77,1.182],[649.32,0.23549545],[649.13,0.3142119],[648.94,0.47164481]],[[650.63,2.29856556],[650.66,0.26761717],[650.8,0.645],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785496432,[[649.77,1.182],[649.39,0.26761717],[649.32,0.23549545],[649.13,0.3142119],[648.94,0.47164481]],[[650.63,2.29856556],[650.66,0.26761717],[650.8,0.645],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785497634,[[649.77,1.182],[649.39,0.26761717],[649.32,0.23549545],[649.14,0.3142119],[648.95,0.47164481]],[[650.66,2.56618273],[650.8,0.645],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785498729,[[649.77,1.182],[649.39,0.26761717],[649.32,0.23549545],[649.14,0.3142119],[648.95,0.47164481]],[[650.66,2.56618273],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785499034,[[649.77,1.182],[649.39,0.26761717],[649.32,0.23549545],[649.14,0.3142119],[648.95,0.47164481]],[[650.66,2.56618273],[651.59,3.8309426],[651.69,5.36331964],[654.69,0.9981754],[655.14,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785500636,[[649.77,1.182],[649.39,0.26761717],[649.35,0.23549545],[649.19,0.3142119],[649.03,0.47164481]],[[650.6,2.29856556],[650.66,0.26761717],[651.59,3.8309426],[651.69,5.36331964],[654.69,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785501035,[[649.77,1.182],[649.35,0.23549545],[649.19,0.3142119],[649.03,0.47164481]],[[650.6,2.29856556],[651.59,3.8309426],[651.69,5.36331964],[654.69,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785501933,[[649.77,1.182],[649.35,0.23549545],[649.19,0.3142119],[649.03,0.47164481],[647.6,0.48637644]],[[650.6,2.29856556],[651.59,3.8309426],[651.69,5.36331964],[654.16,0.9981754],[654.77,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785502136,[[649.77,1.182],[649.35,0.23549545],[649.19,0.3142119],[649.03,0.47164481],[647.6,0.48637644]],[[650.59,0.69],[650.6,2.29856556],[651.59,3.8309426],[651.69,5.36331964],[654.16,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785502337,[[649.77,1.182],[649.4,0.26761614],[649.35,0.23549545],[649.19,0.3142119],[649.03,0.47164481]],[[650.59,0.69],[650.6,2.29856556],[650.68,0.26761614],[651.59,3.8309426],[651.69,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785503538,[[649.77,1.182],[649.4,0.50311159],[649.29,0.3142119],[649.17,0.47164481]],[[650.48,2.29856556],[650.59,0.69],[650.68,0.26761614],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785504037,[[649.77,1.182],[649.4,0.23549545],[649.29,0.3142119],[649.17,0.47164481],[647.97,0.48637644]],[[650.48,2.29856556],[650.59,0.69],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785505432,[[649.77,1.182],[649.4,0.50312394],[649.29,0.3142119],[649.17,0.47164481],[647.97,0.48637644]],[[650.48,2.29856556],[650.59,0.69],[650.68,0.26762849],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785506340,[[649.77,1.182],[649.4,0.26762849],[649.37,0.23549545],[649.23,0.3142119],[649.09,0.47164481]],[[650.57,2.29856556],[650.59,0.69],[650.68,0.26762849],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785507039,[[649.77,1.182],[649.37,0.23549545],[649.23,0.3142119],[649.09,0.47164481],[647.71,0.48637644]],[[650.57,2.29856556],[650.59,0.69],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785508338,[[649.77,1.182],[649.4,0.26761923],[649.37,0.23549545],[649.23,0.3142119],[649.09,0.47164481]],[[650.57,2.29856556],[650.59,0.69],[650.68,0.26761923],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785509440,[[649.77,1.182],[649.4,0.26761923],[649.34,0.23549545],[649.18,0.3142119],[649.02,0.47164481]],[[650.59,0.69],[650.65,2.29856556],[650.68,0.26761923],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785510038,[[649.77,1.182],[649.34,0.23549545],[649.18,0.3142119],[649.02,0.47164481]],[[650.59,0.69],[650.65,2.29856556],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785510341,[[649.77,1.182],[649.4,0.26761717],[649.34,0.23549545],[649.18,0.3142119],[649.02,0.47164481]],[[650.59,0.69],[650.65,2.29856556],[650.68,0.26761717],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785512140,[[649.77,1.182],[649.4,0.26761717],[649.32,0.23549545],[649.16,0.3142119],[648.99,0.47164481]],[[650.59,0.69],[650.68,0.26761717],[650.69,2.29856556],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785513141,[[649.77,1.182],[649.32,0.23549545],[649.16,0.3142119],[648.99,0.47164481],[645.59,0.99301858]],[[650.59,0.69],[650.69,2.29856556],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785514344,[[649.77,1.182],[649.4,0.26761717],[649.32,0.23549545],[649.16,0.3142119],[648.99,0.47164481]],[[650.59,0.69],[650.68,0.26761717],[650.69,2.29856556],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785514944,[[649.77,1.182],[649.4,0.26761717],[649.34,0.23549545],[649.18,0.3142119],[649.02,0.47164481]],[[650.59,0.69],[650.68,2.56618273],[650.95,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785515844,[[649.77,1.182],[649.4,0.26761717],[649.34,0.23549545],[649.18,0.3142119],[649.02,0.47164481]],[[650.59,0.69],[650.68,2.56618273],[650.95,3.8309426],[651.19,5.36331964],[654.05,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785516045,[[649.77,1.182],[649.34,0.23549545],[649.18,0.3142119],[649.02,0.47164481]],[[650.59,0.69],[650.68,2.29856556],[650.95,3.8309426],[651.19,5.36331964],[654.05,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785517350,[[649.77,1.182],[649.4,0.26761717],[649.34,0.23549545],[649.18,0.3142119],[649.02,0.47164481]],[[650.59,0.69],[650.68,2.56618273],[650.95,3.8309426],[651.19,5.36331964],[654.05,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785517851,[[649.77,1.182],[649.4,0.26761717],[649.36,0.23549545],[649.22,0.3142119],[649.08,0.47164481]],[[650.59,0.69],[650.62,2.29856556],[650.68,0.26761717],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785519045,[[649.77,1.182],[649.36,0.23549545],[649.22,0.3142119],[649.08,0.47164481]],[[650.59,0.69],[650.62,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785520051,[[649.77,1.182],[649.41,0.26761305],[649.36,0.23549545],[649.22,0.3142119],[649.08,0.47164481]],[[650.59,0.69],[650.62,2.29856556],[650.7,0.26761305],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785521155,[[649.77,1.182],[649.41,0.26761305],[649.38,0.23549545],[649.21,0.3142119],[649.05,0.47164481]],[[650.7,0.26761305],[650.76,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785522055,[[649.77,1.182],[649.38,0.23549545],[649.21,0.3142119],[649.05,0.47164481]],[[650.76,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785522854,[[649.77,1.182],[649.42,0.26759556],[649.38,0.23549545],[649.21,0.3142119],[649.05,0.47164481]],[[650.75,0.26759556],[650.76,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785524056,[[649.77,1.182],[649.42,0.26759556],[649.31,0.23549545],[649.1,0.3142119],[648.88,0.47164481]],[[650.75,0.26759556],[650.91,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785525059,[[649.77,1.182],[649.31,0.23549545],[649.1,0.3142119],[648.88,0.47164481]],[[650.91,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785525258,[[649.77,1.182],[649.31,0.23549545],[649.1,0.3142119],[648.88,0.47164481]],[[650.74,0.925],[650.91,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785525857,[[649.77,1.182],[649.43,0.26759556],[649.31,0.23549545],[649.1,0.3142119],[648.88,0.47164481]],[[650.73,0.26759556],[650.74,0.925],[650.91,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785526959,[[649.77,1.182],[649.43,0.26759556],[649.3,0.23549545],[649.07,0.3142119],[648.84,0.47164481]],[[650.73,0.26759556],[650.74,0.925],[650.96,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785528060,[[649.77,1.182],[649.3,0.23549545],[649.07,0.3142119],[648.84,0.47164481]],[[650.74,0.925],[650.96,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785528355,[[649.77,1.182],[649.43,0.26759556],[649.3,0.23549545],[649.07,0.3142119],[648.84,0.47164481]],[[650.72,0.26759556],[650.74,0.925],[650.96,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785529661,[[649.77,1.182],[649.43,0.26759556],[649.31,0.23549545],[649.09,0.3142119],[648.87,0.47164481]],[[650.72,0.26759556],[650.74,0.925],[650.92,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785531162,[[649.77,1.182],[649.31,0.23549545],[649.09,0.3142119],[648.87,0.47164481]],[[650.74,0.925],[650.92,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785532362,[[649.77,1.182],[649.43,0.26759556],[649.31,0.23549545],[649.09,0.3142119],[648.87,0.47164481]],[[650.73,0.26759556],[650.74,0.925],[650.92,2.29856556],[651.18,3.8309426],[651.19,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785532764,[[649.77,1.182],[649.43,0.26759556],[649.36,0.23549545],[649.16,0.3142119],[648.96,0.47164481]],[[650.73,0.26759556],[650.74,0.925],[650.79,2.29856556],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785534064,[[649.77,1.182],[649.36,0.23549545],[649.16,0.3142119],[648.96,0.47164481]],[[650.74,0.925],[650.79,2.29856556],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785534264,[[649.77,1.182],[649.36,0.23549545],[649.16,0.3142119],[648.96,0.47164481],[647.43,0.48637644]],[[650.74,0.925],[650.79,2.29856556],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785535266,[[649.77,1.182],[649.36,0.23549545],[649.16,0.3142119],[648.96,0.47164481],[647.43,0.48637644]],[[650.73,0.26759556],[650.74,0.925],[650.79,2.29856556],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785535466,[[649.77,1.182],[649.43,0.26759556],[649.36,0.23549545],[649.16,0.3142119],[648.96,0.47164481]],[[650.73,0.26759556],[650.74,0.925],[650.78,2.29856556],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785537063,[[649.77,1.182],[649.36,0.23549545],[649.16,0.3142119],[648.96,0.47164481]],[[650.74,0.925],[650.78,2.29856556],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785537467,[[649.77,1.182],[649.4,0.23549545],[649.23,0.3142119],[649.06,0.47164481]],[[650.66,2.29856556],[650.74,0.925],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785538264,[[649.77,1.182],[649.43,0.26760379],[649.4,0.23549545],[649.23,0.3142119],[649.06,0.47164481]],[[650.66,2.29856556],[650.71,0.26760379],[650.74,0.925],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785539568,[[649.77,1.182],[649.43,0.26760379],[649.41,0.23549545],[649.24,0.3142119],[649.07,0.47164481]],[[650.64,2.29856556],[650.71,0.26760379],[650.74,0.925],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785540068,[[649.77,1.182],[649.41,0.23549545],[649.24,0.3142119],[649.07,0.47164481]],[[650.64,2.29856556],[650.74,0.925],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785541070,[[649.77,1.182],[649.41,0.23549545],[649.24,0.3142119],[649.07,0.47164481],[647.96,0.48637644]],[[650.64,2.29856556],[650.74,0.925],[651.58,3.8309426],[651.97,5.36331964],[654.15,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785541371,[[649.77,1.182],[649.48,0.2675791],[649.41,0.23549545],[649.24,0.3142119],[649.07,0.47164481]],[[650.64,2.29856556],[650.74,0.925],[650.84,0.2675791],[651.58,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785541770,[[649.78,0.30760631],[649.77,1.182],[649.51,0.23549545],[649.48,0.2675791],[649.35,0.3142119]],[[650.67,2.29856556],[650.74,0.925],[650.84,0.2675791],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785542066,[[649.78,0.30760631],[649.51,0.23549545],[649.48,0.2675791],[649.35,0.3142119]],[[650.67,2.29856556],[650.74,0.925],[650.84,0.2675791],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785542366,[[649.79,0.30760631],[649.51,0.23549545],[649.48,0.2675791],[649.35,0.3142119]],[[650.67,2.29856556],[650.74,0.925],[650.84,0.2675791],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785542872,[[649.8,0.30760631],[649.53,0.23549545],[649.48,0.2675791],[649.37,0.3142119],[649.22,0.47164481]],[[650.65,2.29856556],[650.74,0.925],[650.84,0.2675791],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785543067,[[649.8,0.30760631],[649.53,0.23549545],[649.37,0.3142119],[649.22,0.47164481]],[[650.65,2.29856556],[650.74,0.925],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785543472,[[649.8,0.30760631],[649.53,0.23549545],[649.37,0.3142119],[649.22,0.47164481],[648.14,0.48637644]],[[650.65,2.29856556],[650.74,0.925],[651.31,3.8309426],[651.97,5.36331964],[653.93,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785544073,[[649.81,0.30760631],[649.53,0.23549545],[649.37,0.3142119],[649.22,0.47164481],[648.14,0.48637644]],[[650.65,2.29856556],[650.74,0.925],[651.31,3.8309426],[651.97,5.36331964],[653.93,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785544264,[[649.81,0.30760631],[649.53,0.23549545],[649.37,0.3142119],[649.22,0.47164481],[648.14,0.48637644]],[[650.65,2.29856556],[650.84,0.26760276],[651.31,3.8309426],[651.97,5.36331964],[653.93,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785544469,[[649.81,0.30760631],[649.53,0.23549545],[649.51,0.26760276],[649.37,0.3142119],[649.22,0.47164481]],[[650.65,2.29856556],[650.84,0.26760276],[651.31,3.8309426],[651.97,5.36331964],[653.93,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785545472,[[649.81,1.20960631],[649.53,0.23549545],[649.51,0.26760276],[649.37,0.3142119],[649.22,0.47164481]],[[650.65,2.29856556],[650.84,0.26760276],[651.31,3.8309426],[651.97,5.36331964],[653.93,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785545768,[[649.82,0.30760631],[649.81,0.902],[649.55,0.23549545],[649.51,0.26760276],[649.38,0.3142119]],[[650.66,2.29856556],[650.84,0.26760276],[651.31,3.8309426],[651.97,5.36331964],[653.93,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785546068,[[649.82,0.30760631],[649.81,0.902],[649.55,0.23549545],[649.38,0.3142119]],[[650.66,2.29856556],[651.31,3.8309426],[651.97,5.36331964],[653.93,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785546768,[[649.82,0.30760631],[649.81,0.902],[649.55,0.23549545],[649.38,0.3142119]],[[650.66,2.29856556],[650.84,0.26757293],[651.31,3.8309426],[651.97,5.36331964],[653.93,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785546973,[[649.82,0.30760631],[649.81,0.902],[649.55,0.23549545],[649.53,0.26757293],[649.38,0.3142119]],[[650.65,0.781],[650.66,2.29856556],[650.84,0.26757293],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785547369,[[649.83,0.30760631],[649.81,0.902],[649.55,0.23549545],[649.53,0.26757293],[649.38,0.3142119]],[[650.65,0.781],[650.66,2.29856556],[650.84,0.26757293],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785549076,[[649.83,0.30760631],[649.81,0.902],[649.55,0.23549545],[649.38,0.3142119]],[[650.65,0.781],[650.66,2.29856556],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785549377,[[649.84,0.30760631],[649.81,0.902],[649.61,0.23549545],[649.44,0.3142119],[649.27,0.47164481]],[[650.63,2.29856556],[650.65,0.781],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785549880,[[649.84,0.30760631],[649.81,0.902],[649.61,0.23549545],[649.54,0.26757602],[649.44,0.3142119]],[[650.63,2.29856556],[650.65,0.781],[650.84,0.26757602],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785550878,[[649.81,0.902],[649.54,0.26757602],[649.44,0.3142119]],[[650.63,2.29856556],[650.65,0.781],[650.84,0.26757602],[651.31,3.8309426],[651.97,5.36331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785551079,[[649.81,0.902],[649.54,0.26757602]],[[650.65,0.781],[650.84,0.26757602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785551274,[[649.81,0.902],[649.54,0.26757602]],[[650.65,0.781],[650.84,0.26757602],[654.54,0.9981754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785551680,[[649.81,0.902],[649.54,0.26757602],[648.04,0.48637644],[647.8,0.48637644],[647.39,0.58365173]],[[650.65,0.781],[650.84,0.26757602],[654.21,0.9981754],[654.86,0.9981754],[655.47,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785552078,[[649.81,0.902],[648.04,0.48637644],[647.8,0.48637644],[647.39,0.58365173]],[[650.65,0.781],[654.21,0.9981754],[654.86,0.9981754],[655.47,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785552980,[[649.81,0.902],[649.55,0.26757396],[648.04,0.48637644],[647.8,0.48637644],[647.39,0.58365173]],[[650.65,0.781],[650.84,0.26757396],[654.21,0.9981754],[654.86,0.9981754],[655.47,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785554382,[[649.81,0.902],[649.55,0.26757396],[648.31,0.48637644],[648.12,0.48637644],[647.77,0.58365173]],[[650.65,0.781],[650.84,0.26757396],[653.51,0.9981754],[654.05,0.9981754],[654.6,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785555081,[[649.81,0.902],[648.31,0.48637644],[648.12,0.48637644],[647.77,0.58365173]],[[650.65,0.781],[653.51,0.9981754],[654.05,0.9981754],[654.6,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785555380,[[649.81,0.902],[649.56,0.26757396],[648.31,0.48637644],[648.12,0.48637644],[647.77,0.58365173]],[[650.65,0.781],[650.84,0.26757396],[653.51,0.9981754],[654.05,0.9981754],[654.6,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785556678,[[649.81,0.902],[648.31,0.48637644],[648.12,0.48637644],[647.77,0.58365173]],[[650.65,0.781],[653.51,0.9981754],[654.05,0.9981754],[654.6,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785556982,[[649.81,0.902],[648.63,0.48637644],[648.48,0.48637644],[648.22,0.58365173],[648.05,0.99301858]],[[650.65,0.781],[653.51,0.9981754],[654.05,0.9981754],[654.6,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785558584,[[649.81,0.902],[648.61,0.48637644],[648.47,0.48637644],[648.2,0.58365173],[648.03,0.99301858]],[[650.65,0.781],[653.51,0.9981754],[654.05,0.9981754],[654.6,1.42596486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785560982,[[649.81,0.902],[648.65,0.48637644],[648.5,0.48637644],[648.24,0.58365173],[648.08,0.99301858]],[[650.65,0.781],[653.51,0.9981754],[654.05,0.9981754],[654.6,1.42596486],[656.32,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785563687,[[649.81,0.902],[648.53,0.48637644],[648.37,0.48637644],[648.07,0.58365173],[647.89,0.99301858]],[[650.65,0.781],[652.99,0.9981754],[653.45,0.9981754],[653.91,1.42596486],[654.83,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785565386,[[649.81,0.902],[648.55,0.48637644],[648.39,0.48637644],[648.09,0.58365173],[647.91,0.99301858]],[[650.65,0.781],[652.99,0.9981754],[653.45,0.9981754],[653.91,1.42596486],[654.83,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785567292,[[649.81,0.902],[648.52,0.48637644],[648.36,0.48637644],[648.05,0.58365173],[647.87,0.99301858]],[[650.65,0.781],[652.99,0.9981754],[653.45,0.9981754],[653.91,1.42596486],[654.83,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785569589,[[649.81,0.902],[648.52,0.48637644],[648.36,0.48637644],[648.05,0.58365173],[647.88,0.99301858]],[[650.65,0.781],[652.99,0.9981754],[653.45,0.9981754],[653.91,1.42596486],[654.83,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785569793,[[649.81,0.902],[648.53,0.48637644],[648.36,0.48637644],[648.06,0.58365173],[647.88,0.99301858]],[[650.65,0.781],[652.99,0.9981754],[653.45,0.9981754],[653.91,1.42596486],[654.83,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785569992,[[649.81,0.902],[648.53,0.48637644],[648.36,0.48637644],[648.06,0.58365173],[647.88,0.99301858]],[[652.99,0.9981754],[653.45,0.9981754],[653.91,1.42596486],[654.83,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785571896,[[649.81,0.902],[648.58,0.48637644],[648.42,0.48637644],[648.13,0.58365173],[647.96,0.99301858]],[[652.99,0.9981754],[653.45,0.9981754],[653.91,1.42596486],[654.83,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785573498,[[649.81,0.902],[648.58,0.48637644],[648.42,0.48637644],[648.13,0.58365173],[647.96,0.99301858]],[[652.98,0.62],[652.99,0.9981754],[653.45,0.9981754],[653.91,1.42596486],[654.83,2.86983879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785574595,[[649.81,0.902],[648.58,0.48637644],[648.41,0.48637644],[648.11,0.58365173],[647.93,0.99301858]],[[652.94,0.9981754],[652.98,0.62],[653.4,0.9981754],[653.91,1.42596486],[654.34,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785577100,[[649.81,0.902],[648.58,0.48637644],[648.11,0.48637644],[647.74,0.58365173],[647.51,0.99301858]],[[652.94,0.9981754],[652.98,0.62],[653.4,0.9981754],[653.91,1.42596486],[654.34,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785577300,[[649.81,0.902],[648.32,0.48637644],[648.11,0.48637644],[647.74,0.58365173],[647.51,0.99301858]],[[652.94,0.9981754],[652.98,0.62],[653.4,0.9981754],[653.91,1.42596486],[654.34,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785578901,[[649.81,0.902],[648.3,0.48637644],[648.09,0.48637644],[647.71,0.58365173],[647.48,0.99301858]],[[652.94,0.9981754],[652.98,0.62],[653.4,0.9981754],[653.91,1.42596486],[654.34,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785579303,[[649.82,0.30759893],[649.81,0.902],[648.3,0.48637644],[648.09,0.48637644],[647.71,0.58365173]],[[652.94,0.9981754],[652.98,0.62],[653.4,0.9981754],[653.91,1.42596486],[654.34,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785579598,[[649.82,0.30759893],[648.3,0.48637644],[648.09,0.48637644],[647.71,0.58365173]],[[652.94,0.9981754],[652.98,0.62],[653.4,0.9981754],[653.91,1.42596486],[654.34,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785581300,[[649.82,0.30759893],[648.28,0.48637644],[648.07,0.48637644],[647.69,0.58365173],[647.45,0.99301858]],[[652.94,0.9981754],[652.98,0.62],[653.4,0.9981754],[653.91,1.42596486],[654.34,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785582503,[[649.83,1.21],[649.82,0.30759893],[648.28,0.48637644],[648.07,0.48637644],[647.69,0.58365173]],[[652.94,0.9981754],[652.98,0.62],[653.4,0.9981754],[653.91,1.42596486],[654.34,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785583403,[[649.83,1.21],[649.82,0.30759893],[648.31,0.48637644],[648.11,0.48637644],[647.73,0.58365173]],[[652.94,0.9981754],[652.98,0.62],[653.4,0.9981754],[653.91,1.42596486],[654.34,1.99112545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785583606,[[649.83,1.51759893],[649.66,0.23813527],[649.51,0.31773287],[649.35,0.47692805],[648.75,0.79707177]],[[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.94,0.9981754],[652.98,0.62]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785583805,[[649.83,1.51759893],[649.66,0.23813527],[649.51,0.31773287],[649.35,0.47692805],[648.75,0.79707177]],[[650.54,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785584510,[[649.84,0.30759893],[649.83,1.21],[649.66,0.23813527],[649.51,0.31773287],[649.35,0.47692805]],[[650.54,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785586311,[[649.85,0.30759893],[649.83,1.21],[649.63,0.23813527],[649.45,0.31773287],[649.28,0.47692805]],[[650.63,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785587710,[[649.86,0.30759893],[649.83,1.21],[649.63,0.23813527],[649.45,0.31773287],[649.28,0.47692805]],[[650.63,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785589512,[[649.87,0.30759893],[649.83,1.21],[649.64,0.23813527],[649.46,0.31773287],[649.28,0.47692805]],[[650.62,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785590214,[[649.88,0.30759893],[649.83,1.21],[649.64,0.23813527],[649.46,0.31773287],[649.28,0.47692805]],[[650.62,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785591719,[[649.89,0.30759893],[649.83,1.21],[649.69,0.23813527],[649.54,0.31773287],[649.4,0.47692805]],[[650.51,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785593013,[[649.9,0.30759893],[649.83,1.21],[649.69,0.23813527],[649.54,0.31773287],[649.4,0.47692805]],[[650.51,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785594714,[[649.91,0.30759893],[649.83,1.21],[649.69,0.23813527],[649.54,0.31773287],[649.39,0.47692805]],[[650.51,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785596319,[[649.92,0.30759893],[649.83,1.21],[649.69,0.23813527],[649.54,0.31773287],[649.39,0.47692805]],[[650.51,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785596522,[[649.92,0.30759893],[649.69,0.23813527],[649.54,0.31773287],[649.39,0.47692805]],[[650.51,2.29124102],[651.15,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785597422,[[649.93,0.30759893],[649.71,0.23813527],[649.57,0.31773287],[649.43,0.47692805],[648.86,0.79707177]],[[650.48,2.29124102],[651.04,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785598623,[[649.94,0.30759893],[649.71,0.23813527],[649.57,0.31773287],[649.43,0.47692805],[648.86,0.79707177]],[[650.48,2.29124102],[651.04,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785598923,[[649.94,0.30759893],[649.89,0.913],[649.71,0.23813527],[649.57,0.31773287],[649.43,0.47692805]],[[650.48,2.29124102],[651.04,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747785599924,[[649.95,0.30759893],[649.89,0.913],[649.73,0.23813527],[649.6,0.31773287],[649.46,0.47692805]],[[650.45,2.29124102],[651.04,3.81873504],[651.45,5.34622906],[651.92,7.63747009],[652.79,12.2199521]]]